20/12/05,15:00:00,00,09,1, 11.9,1,1, 1.272, 10564.811, 228.063, 52636.807 20/12/05,15:00:00,01,09,1, 11.9,1,1, 1.272, 10564.816, 228.094, 52636.768 20/12/05,15:00:00,02,09,1, 11.9,1,1, 1.272, 10564.825, 228.056, 52636.825 20/12/05,15:00:00,03,09,1, 11.9,1,1, 1.272, 10564.832, 228.046, 52636.767 20/12/05,15:00:00,04,09,1, 11.9,1,1, 1.272, 10564.818, 228.054, 52636.767 20/12/05,15:00:00,05,09,1, 11.9,1,1, 1.272, 10564.819, 228.042, 52636.813 20/12/05,15:00:00,06,09,1, 11.9,1,1, 1.272, 10564.854, 228.032, 52636.770 20/12/05,15:00:00,07,09,1, 11.9,1,1, 1.272, 10564.821, 228.015, 52636.795 20/12/05,15:00:00,08,09,1, 11.9,1,1, 1.272, 10564.855, 228.041, 52636.806 20/12/05,15:00:00,09,09,1, 11.9,1,1, 1.272, 10564.828, 228.040, 52636.787 20/12/05,15:00:00,10,09,1, 11.9,1,1, 1.272, 10564.849, 228.045, 52636.802 20/12/05,15:00:00,11,09,1, 11.9,1,1, 1.272, 10564.826, 228.023, 52636.784 20/12/05,15:00:00,12,09,1, 11.9,1,1, 1.272, 10564.826, 228.033, 52636.789 20/12/05,15:00:00,13,09,1, 11.9,1,1, 1.272, 10564.830, 228.051, 52636.787 20/12/05,15:00:00,14,09,1, 11.9,1,1, 1.272, 10564.813, 228.049, 52636.801 20/12/05,15:00:00,15,09,1, 11.9,1,1, 1.272, 10564.824, 228.030, 52636.783 20/12/05,15:00:00,16,09,1, 11.9,1,1, 1.272, 10564.815, 228.041, 52636.767 20/12/05,15:00:00,17,09,1, 11.9,1,1, 1.272, 10564.822, 228.041, 52636.769 20/12/05,15:00:00,18,09,1, 11.9,1,1, 1.272, 10564.853, 228.026, 52636.786 20/12/05,15:00:00,19,09,1, 11.9,1,1, 1.272, 10564.810, 227.996, 52636.764 20/12/05,15:00:01,00,09,1, 11.8,1,1, 1.270, 10564.803, 227.996, 52636.764 20/12/05,15:00:01,01,09,1, 11.8,1,1, 1.270, 10564.814, 227.985, 52636.759 20/12/05,15:00:01,02,09,1, 11.8,1,1, 1.270, 10564.809, 227.996, 52636.757 20/12/05,15:00:01,03,09,1, 11.8,1,1, 1.270, 10564.800, 228.009, 52636.749 20/12/05,15:00:01,04,09,1, 11.8,1,1, 1.270, 10564.825, 228.030, 52636.753 20/12/05,15:00:01,05,09,1, 11.8,1,1, 1.270, 10564.819, 228.027, 52636.775 20/12/05,15:00:01,06,09,1, 11.8,1,1, 1.270, 10564.809, 227.982, 52636.772 20/12/05,15:00:01,07,09,1, 11.8,1,1, 1.270, 10564.833, 227.971, 52636.768 20/12/05,15:00:01,08,09,1, 11.8,1,1, 1.270, 10564.824, 227.972, 52636.743 20/12/05,15:00:01,09,09,1, 11.8,1,1, 1.270, 10564.803, 227.985, 52636.738 20/12/05,15:00:01,10,09,1, 11.8,1,1, 1.270, 10564.862, 227.951, 52636.503 20/12/05,15:00:01,11,09,1, 11.8,1,1, 1.270, 10564.805, 227.992, 52636.792 20/12/05,15:00:01,12,09,1, 11.8,1,1, 1.270, 10564.811, 227.999, 52636.820 20/12/05,15:00:01,13,09,1, 11.8,1,1, 1.270, 10564.805, 227.955, 52636.740 20/12/05,15:00:01,14,09,1, 11.8,1,1, 1.270, 10564.804, 227.966, 52636.765 20/12/05,15:00:01,15,09,1, 11.8,1,1, 1.270, 10564.813, 227.954, 52636.755 20/12/05,15:00:01,16,09,1, 11.8,1,1, 1.270, 10564.859, 227.982, 52636.780 20/12/05,15:00:01,17,09,1, 11.8,1,1, 1.270, 10564.818, 227.944, 52636.779 20/12/05,15:00:01,18,09,1, 11.8,1,1, 1.270, 10564.841, 227.978, 52636.771 20/12/05,15:00:01,19,09,1, 11.8,1,1, 1.270, 10564.801, 227.954, 52636.726 20/12/05,15:00:02,00,10,1, 11.8,1,1, 1.272, 10564.795, 227.954, 52636.726 20/12/05,15:00:02,01,10,1, 11.8,1,1, 1.272, 10564.826, 227.954, 52636.771 20/12/05,15:00:02,02,10,1, 11.8,1,1, 1.272, 10564.846, 227.951, 52636.772 20/12/05,15:00:02,03,10,1, 11.8,1,1, 1.272, 10564.824, 227.953, 52636.743 20/12/05,15:00:02,04,10,1, 11.8,1,1, 1.272, 10564.824, 227.951, 52636.776 20/12/05,15:00:02,05,10,1, 11.8,1,1, 1.272, 10564.835, 227.935, 52636.706 20/12/05,15:00:02,06,10,1, 11.8,1,1, 1.272, 10564.814, 227.929, 52636.699 20/12/05,15:00:02,07,10,1, 11.8,1,1, 1.272, 10564.824, 227.912, 52636.742 20/12/05,15:00:02,08,10,1, 11.8,1,1, 1.272, 10564.846, 227.922, 52636.728 20/12/05,15:00:02,09,10,1, 11.8,1,1, 1.272, 10564.845, 227.923, 52636.732 20/12/05,15:00:02,10,10,1, 11.8,1,1, 1.272, 10564.843, 227.917, 52636.742 20/12/05,15:00:02,11,10,1, 11.8,1,1, 1.272, 10564.823, 227.903, 52636.701 20/12/05,15:00:02,12,10,1, 11.8,1,1, 1.272, 10564.829, 227.902, 52636.703 20/12/05,15:00:02,13,10,1, 11.8,1,1, 1.272, 10564.852, 227.899, 52636.662 20/12/05,15:00:02,14,10,1, 11.8,1,1, 1.272, 10564.820, 227.897, 52636.756 20/12/05,15:00:02,15,10,1, 11.8,1,1, 1.272, 10564.834, 227.905, 52636.673 20/12/05,15:00:02,16,10,1, 11.8,1,1, 1.272, 10564.821, 227.921, 52636.724 20/12/05,15:00:02,17,10,1, 11.8,1,1, 1.272, 10564.838, 227.874, 52636.687 20/12/05,15:00:02,18,10,1, 11.8,1,1, 1.272, 10564.825, 227.897, 52636.679 20/12/05,15:00:02,19,10,1, 11.8,1,1, 1.272, 10564.838, 227.938, 52636.721 20/12/05,15:00:03,00,10,1, 11.8,1,1, 1.271, 10564.836, 227.938, 52636.721 20/12/05,15:00:03,01,10,1, 11.8,1,1, 1.271, 10564.815, 227.896, 52636.686 20/12/05,15:00:03,02,10,1, 11.8,1,1, 1.271, 10564.798, 227.871, 52636.655 20/12/05,15:00:03,03,10,1, 11.8,1,1, 1.271, 10564.824, 227.879, 52636.670 20/12/05,15:00:03,04,10,1, 11.8,1,1, 1.271, 10564.828, 227.877, 52636.651 20/12/05,15:00:03,05,10,1, 11.8,1,1, 1.271, 10564.843, 227.865, 52636.539 20/12/05,15:00:03,06,10,1, 11.8,1,1, 1.271, 10564.806, 227.870, 52636.776 20/12/05,15:00:03,07,10,1, 11.8,1,1, 1.271, 10564.830, 227.878, 52636.750 20/12/05,15:00:03,08,10,1, 11.8,1,1, 1.271, 10564.811, 227.879, 52636.720 20/12/05,15:00:03,09,10,1, 11.8,1,1, 1.271, 10564.814, 227.864, 52636.690 20/12/05,15:00:03,10,10,1, 11.8,1,1, 1.271, 10564.840, 227.871, 52636.706 20/12/05,15:00:03,11,10,1, 11.8,1,1, 1.271, 10564.811, 227.896, 52636.956 20/12/05,15:00:03,12,10,1, 11.8,1,1, 1.271, 10564.857, 227.854, 52636.706 20/12/05,15:00:03,13,10,1, 11.8,1,1, 1.271, 10564.854, 227.853, 52636.711 20/12/05,15:00:03,14,10,1, 11.8,1,1, 1.271, 10564.840, 227.849, 52636.656 20/12/05,15:00:03,15,10,1, 11.8,1,1, 1.271, 10564.828, 227.837, 52636.696 20/12/05,15:00:03,16,10,1, 11.8,1,1, 1.271, 10564.850, 227.864, 52636.723 20/12/05,15:00:03,17,10,1, 11.8,1,1, 1.271, 10564.834, 227.838, 52636.689 20/12/05,15:00:03,18,10,1, 11.8,1,1, 1.271, 10564.834, 227.841, 52636.659 20/12/05,15:00:03,19,10,1, 11.8,1,1, 1.271, 10564.830, 227.825, 52636.670 20/12/05,15:00:04,00,09,1, 11.8,1,1, 1.272, 10564.828, 227.825, 52636.670 20/12/05,15:00:04,01,09,1, 11.8,1,1, 1.272, 10564.816, 227.830, 52636.708 20/12/05,15:00:04,02,09,1, 11.8,1,1, 1.272, 10564.812, 227.819, 52636.635 20/12/05,15:00:04,03,09,1, 11.8,1,1, 1.272, 10564.834, 227.831, 52636.650 20/12/05,15:00:04,04,09,1, 11.8,1,1, 1.272, 10564.819, 227.810, 52636.671 20/12/05,15:00:04,05,09,1, 11.8,1,1, 1.272, 10564.830, 227.803, 52636.684 20/12/05,15:00:04,06,09,1, 11.8,1,1, 1.272, 10564.808, 227.801, 52636.661 20/12/05,15:00:04,07,09,1, 11.8,1,1, 1.272, 10564.842, 227.820, 52636.701 20/12/05,15:00:04,08,09,1, 11.8,1,1, 1.272, 10564.836, 227.794, 52636.665 20/12/05,15:00:04,09,09,1, 11.8,1,1, 1.272, 10564.846, 227.789, 52636.651 20/12/05,15:00:04,10,09,1, 11.8,1,1, 1.272, 10564.841, 227.807, 52636.688 20/12/05,15:00:04,11,09,1, 11.8,1,1, 1.272, 10564.850, 227.785, 52636.686 20/12/05,15:00:04,12,09,1, 11.8,1,1, 1.272, 10564.853, 227.807, 52636.681 20/12/05,15:00:04,13,09,1, 11.8,1,1, 1.272, 10564.840, 227.815, 52636.649 20/12/05,15:00:04,14,09,1, 11.8,1,1, 1.272, 10564.838, 227.774, 52636.682 20/12/05,15:00:04,15,09,1, 11.8,1,1, 1.272, 10564.849, 227.799, 52636.637 20/12/05,15:00:04,16,09,1, 11.8,1,1, 1.272, 10564.829, 227.762, 52636.627 20/12/05,15:00:04,17,09,1, 11.8,1,1, 1.272, 10564.844, 227.771, 52636.685 20/12/05,15:00:04,18,09,1, 11.8,1,1, 1.272, 10564.853, 227.764, 52636.612 20/12/05,15:00:04,19,09,1, 11.8,1,1, 1.272, 10564.838, 227.777, 52636.620 20/12/05,15:00:05,00,10,1, 11.8,1,1, 1.275, 10564.836, 227.777, 52636.620 20/12/05,15:00:05,01,10,1, 11.8,1,1, 1.275, 10564.838, 227.763, 52636.673 20/12/05,15:00:05,02,10,1, 11.8,1,1, 1.275, 10564.838, 227.763, 52636.625 20/12/05,15:00:05,03,10,1, 11.8,1,1, 1.275, 10564.843, 227.768, 52636.675 20/12/05,15:00:05,04,10,1, 11.8,1,1, 1.275, 10564.839, 227.731, 52636.616 20/12/05,15:00:05,05,10,1, 11.8,1,1, 1.275, 10564.849, 227.769, 52636.620 20/12/05,15:00:05,06,10,1, 11.8,1,1, 1.275, 10564.839, 227.752, 52636.625 20/12/05,15:00:05,07,10,1, 11.8,1,1, 1.275, 10564.816, 227.699, 52636.604 20/12/05,15:00:05,08,10,1, 11.8,1,1, 1.275, 10564.836, 227.739, 52636.610 20/12/05,15:00:05,09,10,1, 11.8,1,1, 1.275, 10564.843, 227.742, 52636.611 20/12/05,15:00:05,10,10,1, 11.8,1,1, 1.275, 10564.834, 227.729, 52636.621 20/12/05,15:00:05,11,10,1, 11.8,1,1, 1.275, 10564.831, 227.704, 52636.611 20/12/05,15:00:05,12,10,1, 11.8,1,1, 1.275, 10564.829, 227.730, 52636.572 20/12/05,15:00:05,13,10,1, 11.8,1,1, 1.275, 10564.832, 227.738, 52636.585 20/12/05,15:00:05,14,10,1, 11.8,1,1, 1.275, 10564.830, 227.708, 52636.586 20/12/05,15:00:05,15,10,1, 11.8,1,1, 1.275, 10564.830, 227.704, 52636.586 20/12/05,15:00:05,16,10,1, 11.8,1,1, 1.275, 10564.843, 227.700, 52636.579 20/12/05,15:00:05,17,10,1, 11.8,1,1, 1.275, 10564.825, 227.727, 52636.590 20/12/05,15:00:05,18,10,1, 11.8,1,1, 1.275, 10564.856, 227.721, 52636.577 20/12/05,15:00:05,19,10,1, 11.8,1,1, 1.275, 10564.828, 227.696, 52636.603 20/12/05,15:00:06,00,10,1, 11.8,1,1, 1.272, 10564.828, 227.696, 52636.603 20/12/05,15:00:06,01,10,1, 11.8,1,1, 1.272, 10564.813, 227.690, 52636.605 20/12/05,15:00:06,02,10,1, 11.8,1,1, 1.272, 10564.847, 227.651, 52636.625 20/12/05,15:00:06,03,10,1, 11.8,1,1, 1.272, 10564.814, 227.663, 52636.568 20/12/05,15:00:06,04,10,1, 11.8,1,1, 1.272, 10564.845, 227.677, 52636.564 20/12/05,15:00:06,05,10,1, 11.8,1,1, 1.272, 10564.811, 227.704, 52636.763 20/12/05,15:00:06,06,10,1, 11.8,1,1, 1.272, 10564.790, 227.679, 52636.512 20/12/05,15:00:06,07,10,1, 11.8,1,1, 1.272, 10564.829, 227.665, 52636.582 20/12/05,15:00:06,08,10,1, 11.8,1,1, 1.272, 10564.843, 227.671, 52636.560 20/12/05,15:00:06,09,10,1, 11.8,1,1, 1.272, 10564.824, 227.668, 52636.595 20/12/05,15:00:06,10,10,1, 11.8,1,1, 1.272, 10564.834, 227.644, 52636.552 20/12/05,15:00:06,11,10,1, 11.8,1,1, 1.272, 10564.830, 227.644, 52636.564 20/12/05,15:00:06,12,10,1, 11.8,1,1, 1.272, 10564.838, 227.647, 52636.566 20/12/05,15:00:06,13,10,1, 11.8,1,1, 1.272, 10564.860, 227.643, 52636.543 20/12/05,15:00:06,14,10,1, 11.8,1,1, 1.272, 10564.840, 227.622, 52636.532 20/12/05,15:00:06,15,10,1, 11.8,1,1, 1.272, 10564.865, 227.627, 52636.536 20/12/05,15:00:06,16,10,1, 11.8,1,1, 1.272, 10564.862, 227.657, 52636.557 20/12/05,15:00:06,17,10,1, 11.8,1,1, 1.272, 10564.848, 227.630, 52636.526 20/12/05,15:00:06,18,10,1, 11.8,1,1, 1.272, 10564.860, 227.658, 52636.552 20/12/05,15:00:06,19,10,1, 11.8,1,1, 1.272, 10564.853, 227.638, 52636.556 20/12/05,15:00:07,00,09,1, 11.8,1,1, 1.276, 10564.853, 227.638, 52636.556 20/12/05,15:00:07,01,09,1, 11.8,1,1, 1.276, 10564.832, 227.618, 52636.533 20/12/05,15:00:07,02,09,1, 11.8,1,1, 1.276, 10564.862, 227.606, 52636.505 20/12/05,15:00:07,03,09,1, 11.8,1,1, 1.276, 10564.863, 227.604, 52636.542 20/12/05,15:00:07,04,09,1, 11.8,1,1, 1.276, 10564.859, 227.580, 52636.571 20/12/05,15:00:07,05,09,1, 11.8,1,1, 1.276, 10564.851, 227.599, 52636.559 20/12/05,15:00:07,06,09,1, 11.8,1,1, 1.276, 10564.847, 227.632, 52636.547 20/12/05,15:00:07,07,09,1, 11.8,1,1, 1.276, 10564.844, 227.618, 52636.490 20/12/05,15:00:07,08,09,1, 11.8,1,1, 1.276, 10564.831, 227.607, 52636.539 20/12/05,15:00:07,09,09,1, 11.8,1,1, 1.276, 10564.849, 227.629, 52636.549 20/12/05,15:00:07,10,09,1, 11.8,1,1, 1.276, 10564.858, 227.586, 52636.547 20/12/05,15:00:07,11,09,1, 11.8,1,1, 1.276, 10564.858, 227.599, 52636.604 20/12/05,15:00:07,12,09,1, 11.8,1,1, 1.276, 10564.869, 227.554, 52636.551 20/12/05,15:00:07,13,09,1, 11.8,1,1, 1.276, 10564.854, 227.564, 52636.522 20/12/05,15:00:07,14,09,1, 11.8,1,1, 1.276, 10564.833, 227.570, 52636.545 20/12/05,15:00:07,15,09,1, 11.8,1,1, 1.276, 10564.858, 227.551, 52636.541 20/12/05,15:00:07,16,09,1, 11.8,1,1, 1.276, 10564.850, 227.533, 52636.545 20/12/05,15:00:07,17,09,1, 11.8,1,1, 1.276, 10564.851, 227.552, 52636.555 20/12/05,15:00:07,18,09,1, 11.8,1,1, 1.276, 10564.836, 227.533, 52636.542 20/12/05,15:00:07,19,09,1, 11.8,1,1, 1.276, 10564.869, 227.561, 52636.550 20/12/05,15:00:08,00,10,1, 11.9,1,1, 1.269, 10564.861, 227.561, 52636.550 20/12/05,15:00:08,01,10,1, 11.9,1,1, 1.269, 10564.850, 227.536, 52636.531 20/12/05,15:00:08,02,10,1, 11.9,1,1, 1.269, 10564.858, 227.523, 52636.527 20/12/05,15:00:08,03,10,1, 11.9,1,1, 1.269, 10564.866, 227.526, 52636.495 20/12/05,15:00:08,04,10,1, 11.9,1,1, 1.269, 10564.853, 227.527, 52636.537 20/12/05,15:00:08,05,10,1, 11.9,1,1, 1.269, 10564.865, 227.527, 52636.511 20/12/05,15:00:08,06,10,1, 11.9,1,1, 1.269, 10564.858, 227.554, 52636.488 20/12/05,15:00:08,07,10,1, 11.9,1,1, 1.269, 10564.849, 227.563, 52636.487 20/12/05,15:00:08,08,10,1, 11.9,1,1, 1.269, 10564.859, 227.531, 52636.496 20/12/05,15:00:08,09,10,1, 11.9,1,1, 1.269, 10564.845, 227.528, 52636.510 20/12/05,15:00:08,10,10,1, 11.9,1,1, 1.269, 10564.821, 227.534, 52636.458 20/12/05,15:00:08,11,10,1, 11.9,1,1, 1.269, 10564.848, 227.521, 52636.519 20/12/05,15:00:08,12,10,1, 11.9,1,1, 1.269, 10564.833, 227.522, 52636.533 20/12/05,15:00:08,13,10,1, 11.9,1,1, 1.269, 10564.831, 227.498, 52636.469 20/12/05,15:00:08,14,10,1, 11.9,1,1, 1.269, 10564.861, 227.529, 52636.500 20/12/05,15:00:08,15,10,1, 11.9,1,1, 1.269, 10564.844, 227.504, 52636.469 20/12/05,15:00:08,16,10,1, 11.9,1,1, 1.269, 10564.840, 227.496, 52636.487 20/12/05,15:00:08,17,10,1, 11.9,1,1, 1.269, 10564.840, 227.504, 52636.483 20/12/05,15:00:08,18,10,1, 11.9,1,1, 1.269, 10564.851, 227.504, 52636.511 20/12/05,15:00:08,19,10,1, 11.9,1,1, 1.269, 10564.847, 227.506, 52636.502 20/12/05,15:00:09,00,09,1, 11.8,1,1, 1.273, 10564.845, 227.506, 52636.502 20/12/05,15:00:09,01,09,1, 11.8,1,1, 1.273, 10564.827, 227.479, 52636.472 20/12/05,15:00:09,02,09,1, 11.8,1,1, 1.273, 10564.851, 227.499, 52636.394 20/12/05,15:00:09,03,09,1, 11.8,1,1, 1.273, 10564.837, 227.494, 52636.510 20/12/05,15:00:09,04,09,1, 11.8,1,1, 1.273, 10564.827, 227.455, 52636.443 20/12/05,15:00:09,05,09,1, 11.8,1,1, 1.273, 10564.859, 227.450, 52636.440 20/12/05,15:00:09,06,09,1, 11.8,1,1, 1.273, 10564.841, 227.494, 52636.418 20/12/05,15:00:09,07,09,1, 11.8,1,1, 1.273, 10564.867, 227.475, 52636.451 20/12/05,15:00:09,08,09,1, 11.8,1,1, 1.273, 10564.847, 227.455, 52636.431 20/12/05,15:00:09,09,09,1, 11.8,1,1, 1.273, 10564.858, 227.462, 52636.461 20/12/05,15:00:09,10,09,1, 11.8,1,1, 1.273, 10564.869, 227.436, 52636.440 20/12/05,15:00:09,11,09,1, 11.8,1,1, 1.273, 10564.840, 227.465, 52636.439 20/12/05,15:00:09,12,09,1, 11.8,1,1, 1.273, 10564.859, 227.453, 52636.420 20/12/05,15:00:09,13,09,1, 11.8,1,1, 1.273, 10564.862, 227.446, 52636.410 20/12/05,15:00:09,14,09,1, 11.8,1,1, 1.273, 10564.849, 227.447, 52636.401 20/12/05,15:00:09,15,09,1, 11.8,1,1, 1.273, 10564.857, 227.433, 52636.437 20/12/05,15:00:09,16,09,1, 11.8,1,1, 1.273, 10564.845, 227.426, 52636.415 20/12/05,15:00:09,17,09,1, 11.8,1,1, 1.273, 10564.843, 227.428, 52636.415 20/12/05,15:00:09,18,09,1, 11.8,1,1, 1.273, 10564.840, 227.465, 52636.443 20/12/05,15:00:09,19,09,1, 11.8,1,1, 1.273, 10564.847, 227.445, 52636.421 20/12/05,15:00:10,00,09,1, 11.9,1,1, 1.270, 10564.845, 227.445, 52636.421 20/12/05,15:00:10,01,09,1, 11.9,1,1, 1.270, 10564.846, 227.416, 52636.413 20/12/05,15:00:10,02,09,1, 11.9,1,1, 1.270, 10564.843, 227.390, 52636.416 20/12/05,15:00:10,03,09,1, 11.9,1,1, 1.270, 10564.836, 227.412, 52636.423 20/12/05,15:00:10,04,09,1, 11.9,1,1, 1.270, 10564.862, 227.401, 52636.415 20/12/05,15:00:10,05,09,1, 11.9,1,1, 1.270, 10564.864, 227.406, 52636.448 20/12/05,15:00:10,06,09,1, 11.9,1,1, 1.270, 10564.866, 227.396, 52636.472 20/12/05,15:00:10,07,09,1, 11.9,1,1, 1.270, 10564.873, 227.405, 52636.472 20/12/05,15:00:10,08,09,1, 11.9,1,1, 1.270, 10564.869, 227.393, 52636.473 20/12/05,15:00:10,09,09,1, 11.9,1,1, 1.270, 10564.848, 227.390, 52636.456 20/12/05,15:00:10,10,09,1, 11.9,1,1, 1.270, 10564.861, 227.364, 52636.456 20/12/05,15:00:10,11,09,1, 11.9,1,1, 1.270, 10564.872, 227.409, 52636.452 20/12/05,15:00:10,12,09,1, 11.9,1,1, 1.270, 10564.840, 227.379, 52636.442 20/12/05,15:00:10,13,09,1, 11.9,1,1, 1.270, 10564.846, 227.413, 52636.478 20/12/05,15:00:10,14,09,1, 11.9,1,1, 1.270, 10564.852, 227.413, 52636.568 20/12/05,15:00:10,15,09,1, 11.9,1,1, 1.270, 10564.873, 227.397, 52636.422 20/12/05,15:00:10,16,09,1, 11.9,1,1, 1.270, 10564.835, 227.392, 52636.439 20/12/05,15:00:10,17,09,1, 11.9,1,1, 1.270, 10564.878, 227.392, 52636.424 20/12/05,15:00:10,18,09,1, 11.9,1,1, 1.270, 10564.865, 227.357, 52636.412 20/12/05,15:00:10,19,09,1, 11.9,1,1, 1.270, 10564.851, 227.366, 52636.461 20/12/05,15:00:11,00,09,1, 11.9,1,1, 1.268, 10564.845, 227.366, 52636.461 20/12/05,15:00:11,01,09,1, 11.9,1,1, 1.268, 10564.853, 227.382, 52636.424 20/12/05,15:00:11,02,09,1, 11.9,1,1, 1.268, 10564.859, 227.359, 52636.403 20/12/05,15:00:11,03,09,1, 11.9,1,1, 1.268, 10564.827, 227.333, 52636.421 20/12/05,15:00:11,04,09,1, 11.9,1,1, 1.268, 10564.829, 227.339, 52636.383 20/12/05,15:00:11,05,09,1, 11.9,1,1, 1.268, 10564.869, 227.346, 52636.436 20/12/05,15:00:11,06,09,1, 11.9,1,1, 1.268, 10564.833, 227.368, 52636.475 20/12/05,15:00:11,07,09,1, 11.9,1,1, 1.268, 10564.844, 227.339, 52636.412 20/12/05,15:00:11,08,09,1, 11.9,1,1, 1.268, 10564.836, 227.342, 52636.386 20/12/05,15:00:11,09,09,1, 11.9,1,1, 1.268, 10564.855, 227.331, 52636.434 20/12/05,15:00:11,10,09,1, 11.9,1,1, 1.268, 10564.863, 227.326, 52636.380 20/12/05,15:00:11,11,09,1, 11.9,1,1, 1.268, 10564.811, 227.354, 52636.374 20/12/05,15:00:11,12,09,1, 11.9,1,1, 1.268, 10564.846, 227.345, 52636.390 20/12/05,15:00:11,13,09,1, 11.9,1,1, 1.268, 10564.840, 227.317, 52636.377 20/12/05,15:00:11,14,09,1, 11.9,1,1, 1.268, 10564.856, 227.317, 52636.401 20/12/05,15:00:11,15,09,1, 11.9,1,1, 1.268, 10564.841, 227.331, 52636.370 20/12/05,15:00:11,16,09,1, 11.9,1,1, 1.268, 10564.848, 227.346, 52636.406 20/12/05,15:00:11,17,09,1, 11.9,1,1, 1.268, 10564.858, 227.335, 52636.406 20/12/05,15:00:11,18,09,1, 11.9,1,1, 1.268, 10564.847, 227.289, 52636.386 20/12/05,15:00:11,19,09,1, 11.9,1,1, 1.268, 10564.841, 227.294, 52636.375 20/12/05,15:00:12,00,09,1, 11.8,1,1, 1.271, 10564.836, 227.294, 52636.375 20/12/05,15:00:12,01,09,1, 11.8,1,1, 1.271, 10564.835, 227.305, 52636.363 20/12/05,15:00:12,02,09,1, 11.8,1,1, 1.271, 10564.860, 227.321, 52636.357 20/12/05,15:00:12,03,09,1, 11.8,1,1, 1.271, 10564.861, 227.330, 52636.423 20/12/05,15:00:12,04,09,1, 11.8,1,1, 1.271, 10564.856, 227.299, 52636.361 20/12/05,15:00:12,05,09,1, 11.8,1,1, 1.271, 10564.836, 227.296, 52636.375 20/12/05,15:00:12,06,09,1, 11.8,1,1, 1.271, 10564.849, 227.281, 52636.361 20/12/05,15:00:12,07,09,1, 11.8,1,1, 1.271, 10564.837, 227.262, 52636.375 20/12/05,15:00:12,08,09,1, 11.8,1,1, 1.271, 10564.826, 227.283, 52636.345 20/12/05,15:00:12,09,09,1, 11.8,1,1, 1.271, 10564.818, 227.256, 52636.356 20/12/05,15:00:12,10,09,1, 11.8,1,1, 1.271, 10564.817, 227.279, 52636.324 20/12/05,15:00:12,11,09,1, 11.8,1,1, 1.271, 10564.851, 227.266, 52636.389 20/12/05,15:00:12,12,09,1, 11.8,1,1, 1.271, 10564.849, 227.241, 52636.357 20/12/05,15:00:12,13,09,1, 11.8,1,1, 1.271, 10564.864, 227.259, 52636.349 20/12/05,15:00:12,14,09,1, 11.8,1,1, 1.271, 10564.868, 227.273, 52636.367 20/12/05,15:00:12,15,09,1, 11.8,1,1, 1.271, 10564.864, 227.264, 52636.368 20/12/05,15:00:12,16,09,1, 11.8,1,1, 1.271, 10564.875, 227.283, 52636.366 20/12/05,15:00:12,17,09,1, 11.8,1,1, 1.271, 10564.838, 227.233, 52636.364 20/12/05,15:00:12,18,09,1, 11.8,1,1, 1.271, 10564.857, 227.224, 52636.385 20/12/05,15:00:12,19,09,1, 11.8,1,1, 1.271, 10564.837, 227.253, 52636.315 20/12/05,15:00:13,00,10,1, 11.8,1,1, 1.272, 10564.836, 227.253, 52636.315 20/12/05,15:00:13,01,10,1, 11.8,1,1, 1.272, 10564.854, 227.223, 52636.337 20/12/05,15:00:13,02,10,1, 11.8,1,1, 1.272, 10564.838, 227.234, 52636.329 20/12/05,15:00:13,03,10,1, 11.8,1,1, 1.272, 10564.848, 227.277, 52636.390 20/12/05,15:00:13,04,10,1, 11.8,1,1, 1.272, 10564.844, 227.254, 52636.364 20/12/05,15:00:13,05,10,1, 11.8,1,1, 1.272, 10564.846, 227.244, 52636.342 20/12/05,15:00:13,06,10,1, 11.8,1,1, 1.272, 10564.833, 227.216, 52636.350 20/12/05,15:00:13,07,10,1, 11.8,1,1, 1.272, 10564.844, 227.227, 52636.367 20/12/05,15:00:13,08,10,1, 11.8,1,1, 1.272, 10564.864, 227.231, 52636.355 20/12/05,15:00:13,09,10,1, 11.8,1,1, 1.272, 10564.853, 227.233, 52636.295 20/12/05,15:00:13,10,10,1, 11.8,1,1, 1.272, 10564.840, 227.203, 52636.325 20/12/05,15:00:13,11,10,1, 11.8,1,1, 1.272, 10564.857, 227.216, 52636.352 20/12/05,15:00:13,12,10,1, 11.8,1,1, 1.272, 10564.871, 227.192, 52636.335 20/12/05,15:00:13,13,10,1, 11.8,1,1, 1.272, 10564.851, 227.181, 52636.295 20/12/05,15:00:13,14,10,1, 11.8,1,1, 1.272, 10564.854, 227.210, 52636.311 20/12/05,15:00:13,15,10,1, 11.8,1,1, 1.272, 10564.882, 227.189, 52636.318 20/12/05,15:00:13,16,10,1, 11.8,1,1, 1.272, 10564.868, 227.176, 52636.306 20/12/05,15:00:13,17,10,1, 11.8,1,1, 1.272, 10564.868, 227.193, 52636.335 20/12/05,15:00:13,18,10,1, 11.8,1,1, 1.272, 10564.811, 227.194, 52636.356 20/12/05,15:00:13,19,10,1, 11.8,1,1, 1.272, 10564.839, 227.215, 52636.507 20/12/05,15:00:14,00,10,1, 11.9,1,1, 1.269, 10564.836, 227.215, 52636.507 20/12/05,15:00:14,01,10,1, 11.9,1,1, 1.269, 10564.860, 227.193, 52636.343 20/12/05,15:00:14,02,10,1, 11.9,1,1, 1.269, 10564.869, 227.187, 52636.354 20/12/05,15:00:14,03,10,1, 11.9,1,1, 1.269, 10564.883, 227.171, 52636.323 20/12/05,15:00:14,04,10,1, 11.9,1,1, 1.269, 10564.866, 227.151, 52636.323 20/12/05,15:00:14,05,10,1, 11.9,1,1, 1.269, 10564.854, 227.170, 52636.300 20/12/05,15:00:14,06,10,1, 11.9,1,1, 1.269, 10564.860, 227.157, 52636.308 20/12/05,15:00:14,07,10,1, 11.9,1,1, 1.269, 10564.821, 227.145, 52636.221 20/12/05,15:00:14,08,10,1, 11.9,1,1, 1.269, 10564.909, 227.139, 52636.261 20/12/05,15:00:14,09,10,1, 11.9,1,1, 1.269, 10564.871, 227.138, 52636.224 20/12/05,15:00:14,10,10,1, 11.9,1,1, 1.269, 10564.871, 227.151, 52636.240 20/12/05,15:00:14,11,10,1, 11.9,1,1, 1.269, 10564.911, 227.143, 52636.285 20/12/05,15:00:14,12,10,1, 11.9,1,1, 1.269, 10564.862, 227.131, 52636.324 20/12/05,15:00:14,13,10,1, 11.9,1,1, 1.269, 10564.874, 227.109, 52636.307 20/12/05,15:00:14,14,10,1, 11.9,1,1, 1.269, 10564.875, 227.138, 52636.307 20/12/05,15:00:14,15,10,1, 11.9,1,1, 1.269, 10564.851, 227.122, 52636.253 20/12/05,15:00:14,16,10,1, 11.9,1,1, 1.269, 10564.872, 227.116, 52636.291 20/12/05,15:00:14,17,10,1, 11.9,1,1, 1.269, 10564.867, 227.140, 52636.301 20/12/05,15:00:14,18,10,1, 11.9,1,1, 1.269, 10564.841, 227.093, 52636.312 20/12/05,15:00:14,19,10,1, 11.9,1,1, 1.269, 10564.864, 227.132, 52636.287 20/12/05,15:00:15,00,10,1, 11.9,1,1, 1.271, 10564.861, 227.132, 52636.287 20/12/05,15:00:15,01,10,1, 11.9,1,1, 1.271, 10564.851, 227.087, 52636.273 20/12/05,15:00:15,02,10,1, 11.9,1,1, 1.271, 10564.861, 227.095, 52636.261 20/12/05,15:00:15,03,10,1, 11.9,1,1, 1.271, 10564.854, 227.115, 52636.279 20/12/05,15:00:15,04,10,1, 11.9,1,1, 1.271, 10564.860, 227.124, 52636.282 20/12/05,15:00:15,05,10,1, 11.9,1,1, 1.271, 10564.836, 227.103, 52636.235 20/12/05,15:00:15,06,10,1, 11.9,1,1, 1.271, 10564.867, 227.110, 52636.243 20/12/05,15:00:15,07,10,1, 11.9,1,1, 1.271, 10564.836, 227.084, 52636.261 20/12/05,15:00:15,08,10,1, 11.9,1,1, 1.271, 10564.846, 227.079, 52636.247 20/12/05,15:00:15,09,10,1, 11.9,1,1, 1.271, 10564.866, 227.071, 52636.215 20/12/05,15:00:15,10,10,1, 11.9,1,1, 1.271, 10564.841, 227.090, 52636.260 20/12/05,15:00:15,11,10,1, 11.9,1,1, 1.271, 10564.915, 227.072, 52635.997 20/12/05,15:00:15,12,10,1, 11.9,1,1, 1.271, 10564.884, 227.039, 52636.161 20/12/05,15:00:15,13,10,1, 11.9,1,1, 1.271, 10564.834, 227.089, 52636.464 20/12/05,15:00:15,14,10,1, 11.9,1,1, 1.271, 10564.881, 227.060, 52636.256 20/12/05,15:00:15,15,10,1, 11.9,1,1, 1.271, 10564.857, 227.065, 52636.521 20/12/05,15:00:15,16,10,1, 11.9,1,1, 1.271, 10564.900, 227.069, 52636.247 20/12/05,15:00:15,17,10,1, 11.9,1,1, 1.271, 10564.885, 227.048, 52636.241 20/12/05,15:00:15,18,10,1, 11.9,1,1, 1.271, 10564.877, 227.040, 52636.246 20/12/05,15:00:15,19,10,1, 11.9,1,1, 1.271, 10564.885, 227.040, 52636.230 20/12/05,15:00:16,00,09,1, 11.9,1,1, 1.277, 10564.878, 227.040, 52636.230 20/12/05,15:00:16,01,09,1, 11.9,1,1, 1.277, 10564.866, 227.061, 52636.267 20/12/05,15:00:16,02,09,1, 11.9,1,1, 1.277, 10564.827, 227.004, 52636.173 20/12/05,15:00:16,03,09,1, 11.9,1,1, 1.277, 10564.872, 227.059, 52636.224 20/12/05,15:00:16,04,09,1, 11.9,1,1, 1.277, 10564.861, 227.040, 52636.202 20/12/05,15:00:16,05,09,1, 11.9,1,1, 1.277, 10564.864, 227.059, 52636.202 20/12/05,15:00:16,06,09,1, 11.9,1,1, 1.277, 10564.869, 227.040, 52636.178 20/12/05,15:00:16,07,09,1, 11.9,1,1, 1.277, 10564.884, 227.054, 52636.211 20/12/05,15:00:16,08,09,1, 11.9,1,1, 1.277, 10564.872, 227.061, 52636.161 20/12/05,15:00:16,09,09,1, 11.9,1,1, 1.277, 10564.877, 227.041, 52636.190 20/12/05,15:00:16,10,09,1, 11.9,1,1, 1.277, 10564.874, 227.027, 52636.215 20/12/05,15:00:16,11,09,1, 11.9,1,1, 1.277, 10564.861, 227.017, 52636.159 20/12/05,15:00:16,12,09,1, 11.9,1,1, 1.277, 10564.862, 227.046, 52636.215 20/12/05,15:00:16,13,09,1, 11.9,1,1, 1.277, 10564.860, 227.036, 52636.193 20/12/05,15:00:16,14,09,1, 11.9,1,1, 1.277, 10564.857, 227.026, 52636.210 20/12/05,15:00:16,15,09,1, 11.9,1,1, 1.277, 10564.845, 227.008, 52636.181 20/12/05,15:00:16,16,09,1, 11.9,1,1, 1.277, 10564.851, 226.992, 52636.193 20/12/05,15:00:16,17,09,1, 11.9,1,1, 1.277, 10564.867, 227.003, 52636.181 20/12/05,15:00:16,18,09,1, 11.9,1,1, 1.277, 10564.882, 227.026, 52636.211 20/12/05,15:00:16,19,09,1, 11.9,1,1, 1.277, 10564.903, 227.039, 52636.213 20/12/05,15:00:17,00,09,1, 11.8,1,1, 1.272, 10564.895, 227.039, 52636.213 20/12/05,15:00:17,01,09,1, 11.8,1,1, 1.272, 10564.872, 226.985, 52636.205 20/12/05,15:00:17,02,09,1, 11.8,1,1, 1.272, 10564.865, 226.999, 52636.191 20/12/05,15:00:17,03,09,1, 11.8,1,1, 1.272, 10564.889, 226.996, 52636.156 20/12/05,15:00:17,04,09,1, 11.8,1,1, 1.272, 10564.868, 226.966, 52636.180 20/12/05,15:00:17,05,09,1, 11.8,1,1, 1.272, 10564.878, 226.973, 52636.154 20/12/05,15:00:17,06,09,1, 11.8,1,1, 1.272, 10564.885, 226.987, 52636.213 20/12/05,15:00:17,07,09,1, 11.8,1,1, 1.272, 10564.856, 226.964, 52636.199 20/12/05,15:00:17,08,09,1, 11.8,1,1, 1.272, 10564.865, 226.998, 52636.186 20/12/05,15:00:17,09,09,1, 11.8,1,1, 1.272, 10564.866, 226.952, 52636.211 20/12/05,15:00:17,10,09,1, 11.8,1,1, 1.272, 10564.892, 227.006, 52636.216 20/12/05,15:00:17,11,09,1, 11.8,1,1, 1.272, 10564.888, 226.969, 52636.195 20/12/05,15:00:17,12,09,1, 11.8,1,1, 1.272, 10564.886, 226.975, 52636.207 20/12/05,15:00:17,13,09,1, 11.8,1,1, 1.272, 10564.884, 226.959, 52636.206 20/12/05,15:00:17,14,09,1, 11.8,1,1, 1.272, 10564.870, 226.939, 52636.204 20/12/05,15:00:17,15,09,1, 11.8,1,1, 1.272, 10564.863, 226.974, 52636.191 20/12/05,15:00:17,16,09,1, 11.8,1,1, 1.272, 10564.864, 226.959, 52636.178 20/12/05,15:00:17,17,09,1, 11.8,1,1, 1.272, 10564.826, 226.982, 52636.284 20/12/05,15:00:17,18,09,1, 11.8,1,1, 1.272, 10564.901, 226.954, 52636.196 20/12/05,15:00:17,19,09,1, 11.8,1,1, 1.272, 10564.899, 226.970, 52636.185 20/12/05,15:00:18,00,09,1, 11.8,1,1, 1.268, 10564.895, 226.970, 52636.185 20/12/05,15:00:18,01,09,1, 11.8,1,1, 1.268, 10564.925, 226.917, 52636.298 20/12/05,15:00:18,02,09,1, 11.8,1,1, 1.268, 10564.888, 226.945, 52636.131 20/12/05,15:00:18,03,09,1, 11.8,1,1, 1.268, 10564.886, 226.944, 52636.184 20/12/05,15:00:18,04,09,1, 11.8,1,1, 1.268, 10564.864, 226.931, 52636.168 20/12/05,15:00:18,05,09,1, 11.8,1,1, 1.268, 10564.928, 226.897, 52635.916 20/12/05,15:00:18,06,09,1, 11.8,1,1, 1.268, 10564.871, 226.901, 52636.132 20/12/05,15:00:18,07,09,1, 11.8,1,1, 1.268, 10564.860, 226.919, 52636.163 20/12/05,15:00:18,08,09,1, 11.8,1,1, 1.268, 10564.881, 226.891, 52636.158 20/12/05,15:00:18,09,09,1, 11.8,1,1, 1.268, 10564.908, 226.924, 52636.132 20/12/05,15:00:18,10,09,1, 11.8,1,1, 1.268, 10564.883, 226.896, 52636.166 20/12/05,15:00:18,11,09,1, 11.8,1,1, 1.268, 10564.890, 226.921, 52636.167 20/12/05,15:00:18,12,09,1, 11.8,1,1, 1.268, 10564.905, 226.919, 52636.134 20/12/05,15:00:18,13,09,1, 11.8,1,1, 1.268, 10564.899, 226.908, 52636.155 20/12/05,15:00:18,14,09,1, 11.8,1,1, 1.268, 10564.892, 226.911, 52636.136 20/12/05,15:00:18,15,09,1, 11.8,1,1, 1.268, 10564.869, 226.907, 52636.183 20/12/05,15:00:18,16,09,1, 11.8,1,1, 1.268, 10564.885, 226.914, 52636.116 20/12/05,15:00:18,17,09,1, 11.8,1,1, 1.268, 10564.908, 226.930, 52636.172 20/12/05,15:00:18,18,09,1, 11.8,1,1, 1.268, 10564.882, 226.874, 52636.129 20/12/05,15:00:18,19,09,1, 11.8,1,1, 1.268, 10564.891, 226.891, 52636.122 20/12/05,15:00:19,00,09,1, 11.8,1,1, 1.270, 10564.886, 226.891, 52636.122 20/12/05,15:00:19,01,09,1, 11.8,1,1, 1.270, 10564.870, 226.868, 52636.151 20/12/05,15:00:19,02,09,1, 11.8,1,1, 1.270, 10564.886, 226.852, 52636.086 20/12/05,15:00:19,03,09,1, 11.8,1,1, 1.270, 10564.895, 226.877, 52636.159 20/12/05,15:00:19,04,09,1, 11.8,1,1, 1.270, 10564.904, 226.866, 52636.129 20/12/05,15:00:19,05,09,1, 11.8,1,1, 1.270, 10564.899, 226.873, 52636.126 20/12/05,15:00:19,06,09,1, 11.8,1,1, 1.270, 10564.893, 226.839, 52636.104 20/12/05,15:00:19,07,09,1, 11.8,1,1, 1.270, 10564.872, 226.858, 52636.096 20/12/05,15:00:19,08,09,1, 11.8,1,1, 1.270, 10564.881, 226.872, 52636.155 20/12/05,15:00:19,09,09,1, 11.8,1,1, 1.270, 10564.876, 226.873, 52636.113 20/12/05,15:00:19,10,09,1, 11.8,1,1, 1.270, 10564.855, 226.833, 52636.122 20/12/05,15:00:19,11,09,1, 11.8,1,1, 1.270, 10564.905, 226.875, 52635.979 20/12/05,15:00:19,12,09,1, 11.8,1,1, 1.270, 10564.883, 226.852, 52636.109 20/12/05,15:00:19,13,09,1, 11.8,1,1, 1.270, 10564.879, 226.841, 52636.105 20/12/05,15:00:19,14,09,1, 11.8,1,1, 1.270, 10564.908, 226.863, 52636.113 20/12/05,15:00:19,15,09,1, 11.8,1,1, 1.270, 10564.904, 226.838, 52636.099 20/12/05,15:00:19,16,09,1, 11.8,1,1, 1.270, 10564.890, 226.849, 52636.131 20/12/05,15:00:19,17,09,1, 11.8,1,1, 1.270, 10564.904, 226.839, 52636.135 20/12/05,15:00:19,18,09,1, 11.8,1,1, 1.270, 10564.895, 226.830, 52636.099 20/12/05,15:00:19,19,09,1, 11.8,1,1, 1.270, 10564.914, 226.842, 52636.119 20/12/05,15:00:20,00,09,1, 11.8,1,1, 1.272, 10564.911, 226.842, 52636.119 20/12/05,15:00:20,01,09,1, 11.8,1,1, 1.272, 10564.892, 226.829, 52636.115 20/12/05,15:00:20,02,09,1, 11.8,1,1, 1.272, 10564.878, 226.836, 52636.104 20/12/05,15:00:20,03,09,1, 11.8,1,1, 1.272, 10564.882, 226.847, 52636.110 20/12/05,15:00:20,04,09,1, 11.8,1,1, 1.272, 10564.910, 226.833, 52636.116 20/12/05,15:00:20,05,09,1, 11.8,1,1, 1.272, 10564.910, 226.796, 52636.112 20/12/05,15:00:20,06,09,1, 11.8,1,1, 1.272, 10564.927, 226.815, 52636.142 20/12/05,15:00:20,07,09,1, 11.8,1,1, 1.272, 10564.890, 226.824, 52636.101 20/12/05,15:00:20,08,09,1, 11.8,1,1, 1.272, 10564.908, 226.787, 52636.075 20/12/05,15:00:20,09,09,1, 11.8,1,1, 1.272, 10564.905, 226.796, 52636.085 20/12/05,15:00:20,10,09,1, 11.8,1,1, 1.272, 10564.900, 226.810, 52636.072 20/12/05,15:00:20,11,09,1, 11.8,1,1, 1.272, 10564.905, 226.797, 52636.074 20/12/05,15:00:20,12,09,1, 11.8,1,1, 1.272, 10564.909, 226.800, 52636.131 20/12/05,15:00:20,13,09,1, 11.8,1,1, 1.272, 10564.893, 226.767, 52636.098 20/12/05,15:00:20,14,09,1, 11.8,1,1, 1.272, 10564.889, 226.788, 52636.050 20/12/05,15:00:20,15,09,1, 11.8,1,1, 1.272, 10564.913, 226.818, 52636.106 20/12/05,15:00:20,16,09,1, 11.8,1,1, 1.272, 10564.911, 226.789, 52636.070 20/12/05,15:00:20,17,09,1, 11.8,1,1, 1.272, 10564.918, 226.788, 52636.085 20/12/05,15:00:20,18,09,1, 11.8,1,1, 1.272, 10564.908, 226.788, 52636.098 20/12/05,15:00:20,19,09,1, 11.8,1,1, 1.272, 10564.903, 226.804, 52636.106 20/12/05,15:00:21,00,09,1, 11.9,1,1, 1.269, 10564.903, 226.804, 52636.106 20/12/05,15:00:21,01,09,1, 11.9,1,1, 1.269, 10564.892, 226.784, 52636.074 20/12/05,15:00:21,02,09,1, 11.9,1,1, 1.269, 10564.885, 226.763, 52636.047 20/12/05,15:00:21,03,09,1, 11.9,1,1, 1.269, 10564.912, 226.798, 52636.032 20/12/05,15:00:21,04,09,1, 11.9,1,1, 1.269, 10564.887, 226.767, 52636.095 20/12/05,15:00:21,05,09,1, 11.9,1,1, 1.269, 10564.911, 226.754, 52636.035 20/12/05,15:00:21,06,09,1, 11.9,1,1, 1.269, 10564.925, 226.736, 52636.089 20/12/05,15:00:21,07,09,1, 11.9,1,1, 1.269, 10564.936, 226.772, 52636.070 20/12/05,15:00:21,08,09,1, 11.9,1,1, 1.269, 10564.900, 226.742, 52636.064 20/12/05,15:00:21,09,09,1, 11.9,1,1, 1.269, 10564.920, 226.781, 52636.089 20/12/05,15:00:21,10,09,1, 11.9,1,1, 1.269, 10564.908, 226.779, 52636.090 20/12/05,15:00:21,11,09,1, 11.9,1,1, 1.269, 10564.915, 226.744, 52636.102 20/12/05,15:00:21,12,09,1, 11.9,1,1, 1.269, 10564.938, 226.742, 52636.075 20/12/05,15:00:21,13,09,1, 11.9,1,1, 1.269, 10564.903, 226.752, 52636.061 20/12/05,15:00:21,14,09,1, 11.9,1,1, 1.269, 10564.934, 226.721, 52636.060 20/12/05,15:00:21,15,09,1, 11.9,1,1, 1.269, 10564.925, 226.748, 52636.046 20/12/05,15:00:21,16,09,1, 11.9,1,1, 1.269, 10564.930, 226.746, 52636.044 20/12/05,15:00:21,17,09,1, 11.9,1,1, 1.269, 10564.914, 226.739, 52636.067 20/12/05,15:00:21,18,09,1, 11.9,1,1, 1.269, 10564.936, 226.734, 52636.072 20/12/05,15:00:21,19,09,1, 11.9,1,1, 1.269, 10564.894, 226.735, 52636.111 20/12/05,15:00:22,00,09,1, 11.9,1,1, 1.272, 10564.886, 226.735, 52636.111 20/12/05,15:00:22,01,09,1, 11.9,1,1, 1.272, 10564.921, 226.713, 52636.043 20/12/05,15:00:22,02,09,1, 11.9,1,1, 1.272, 10564.926, 226.706, 52636.046 20/12/05,15:00:22,03,09,1, 11.9,1,1, 1.272, 10564.924, 226.698, 52636.041 20/12/05,15:00:22,04,09,1, 11.9,1,1, 1.272, 10564.919, 226.693, 52636.003 20/12/05,15:00:22,05,09,1, 11.9,1,1, 1.272, 10564.937, 226.720, 52636.048 20/12/05,15:00:22,06,09,1, 11.9,1,1, 1.272, 10564.931, 226.700, 52636.066 20/12/05,15:00:22,07,09,1, 11.9,1,1, 1.272, 10564.935, 226.721, 52636.085 20/12/05,15:00:22,08,09,1, 11.9,1,1, 1.272, 10564.942, 226.701, 52636.016 20/12/05,15:00:22,09,09,1, 11.9,1,1, 1.272, 10564.952, 226.731, 52636.055 20/12/05,15:00:22,10,09,1, 11.9,1,1, 1.272, 10564.918, 226.705, 52636.009 20/12/05,15:00:22,11,09,1, 11.9,1,1, 1.272, 10564.940, 226.705, 52636.054 20/12/05,15:00:22,12,09,1, 11.9,1,1, 1.272, 10564.900, 226.675, 52635.979 20/12/05,15:00:22,13,09,1, 11.9,1,1, 1.272, 10564.917, 226.703, 52636.036 20/12/05,15:00:22,14,09,1, 11.9,1,1, 1.272, 10564.917, 226.708, 52636.069 20/12/05,15:00:22,15,09,1, 11.9,1,1, 1.272, 10564.931, 226.730, 52636.052 20/12/05,15:00:22,16,09,1, 11.9,1,1, 1.272, 10564.913, 226.705, 52636.009 20/12/05,15:00:22,17,09,1, 11.9,1,1, 1.272, 10564.910, 226.691, 52636.219 20/12/05,15:00:22,18,09,1, 11.9,1,1, 1.272, 10564.933, 226.673, 52636.006 20/12/05,15:00:22,19,09,1, 11.9,1,1, 1.272, 10564.914, 226.665, 52636.003 20/12/05,15:00:23,00,09,1, 11.7,1,1, 1.273, 10564.911, 226.665, 52636.003 20/12/05,15:00:23,01,09,1, 11.7,1,1, 1.273, 10564.930, 226.661, 52636.012 20/12/05,15:00:23,02,09,1, 11.7,1,1, 1.273, 10564.927, 226.702, 52636.023 20/12/05,15:00:23,03,09,1, 11.7,1,1, 1.273, 10564.924, 226.670, 52635.996 20/12/05,15:00:23,04,09,1, 11.7,1,1, 1.273, 10564.934, 226.690, 52636.041 20/12/05,15:00:23,05,09,1, 11.7,1,1, 1.273, 10564.924, 226.641, 52636.014 20/12/05,15:00:23,06,09,1, 11.7,1,1, 1.273, 10564.947, 226.675, 52636.020 20/12/05,15:00:23,07,09,1, 11.7,1,1, 1.273, 10564.947, 226.622, 52635.985 20/12/05,15:00:23,08,09,1, 11.7,1,1, 1.273, 10564.908, 226.673, 52636.005 20/12/05,15:00:23,09,09,1, 11.7,1,1, 1.273, 10564.920, 226.656, 52636.021 20/12/05,15:00:23,10,09,1, 11.7,1,1, 1.273, 10564.935, 226.638, 52635.955 20/12/05,15:00:23,11,09,1, 11.7,1,1, 1.273, 10564.952, 226.628, 52635.819 20/12/05,15:00:23,12,09,1, 11.7,1,1, 1.273, 10564.910, 226.637, 52636.043 20/12/05,15:00:23,13,09,1, 11.7,1,1, 1.273, 10564.950, 226.666, 52636.042 20/12/05,15:00:23,14,09,1, 11.7,1,1, 1.273, 10564.929, 226.635, 52636.008 20/12/05,15:00:23,15,09,1, 11.7,1,1, 1.273, 10564.931, 226.628, 52635.977 20/12/05,15:00:23,16,09,1, 11.7,1,1, 1.273, 10564.905, 226.600, 52635.976 20/12/05,15:00:23,17,09,1, 11.7,1,1, 1.273, 10564.957, 226.652, 52636.044 20/12/05,15:00:23,18,09,1, 11.7,1,1, 1.273, 10564.936, 226.634, 52635.976 20/12/05,15:00:23,19,09,1, 11.7,1,1, 1.273, 10564.947, 226.643, 52636.032 20/12/05,15:00:24,00,09,1, 11.9,1,1, 1.276, 10564.945, 226.643, 52636.032 20/12/05,15:00:24,01,09,1, 11.9,1,1, 1.276, 10564.951, 226.652, 52636.061 20/12/05,15:00:24,02,09,1, 11.9,1,1, 1.276, 10564.929, 226.565, 52635.977 20/12/05,15:00:24,03,09,1, 11.9,1,1, 1.276, 10564.927, 226.574, 52636.014 20/12/05,15:00:24,04,09,1, 11.9,1,1, 1.276, 10564.942, 226.640, 52636.036 20/12/05,15:00:24,05,09,1, 11.9,1,1, 1.276, 10564.932, 226.596, 52635.977 20/12/05,15:00:24,06,09,1, 11.9,1,1, 1.276, 10564.944, 226.625, 52636.034 20/12/05,15:00:24,07,09,1, 11.9,1,1, 1.276, 10564.876, 226.609, 52635.764 20/12/05,15:00:24,08,09,1, 11.9,1,1, 1.276, 10564.965, 226.625, 52636.090 20/12/05,15:00:24,09,09,1, 11.9,1,1, 1.276, 10564.968, 226.559, 52635.953 20/12/05,15:00:24,10,09,1, 11.9,1,1, 1.276, 10564.947, 226.596, 52635.941 20/12/05,15:00:24,11,09,1, 11.9,1,1, 1.276, 10564.956, 226.598, 52635.990 20/12/05,15:00:24,12,09,1, 11.9,1,1, 1.276, 10564.919, 226.590, 52635.894 20/12/05,15:00:24,13,09,1, 11.9,1,1, 1.276, 10564.935, 226.589, 52636.020 20/12/05,15:00:24,14,09,1, 11.9,1,1, 1.276, 10564.932, 226.590, 52635.963 20/12/05,15:00:24,15,09,1, 11.9,1,1, 1.276, 10564.924, 226.585, 52635.994 20/12/05,15:00:24,16,09,1, 11.9,1,1, 1.276, 10564.915, 226.581, 52635.944 20/12/05,15:00:24,17,09,1, 11.9,1,1, 1.276, 10564.925, 226.549, 52635.928 20/12/05,15:00:24,18,09,1, 11.9,1,1, 1.276, 10564.933, 226.590, 52635.965 20/12/05,15:00:24,19,09,1, 11.9,1,1, 1.276, 10564.950, 226.550, 52635.930 20/12/05,15:00:25,00,09,1, 11.9,1,1, 1.271, 10564.945, 226.550, 52635.930 20/12/05,15:00:25,01,09,1, 11.9,1,1, 1.271, 10564.945, 226.551, 52635.942 20/12/05,15:00:25,02,09,1, 11.9,1,1, 1.271, 10564.934, 226.547, 52635.946 20/12/05,15:00:25,03,09,1, 11.9,1,1, 1.271, 10564.935, 226.561, 52635.957 20/12/05,15:00:25,04,09,1, 11.9,1,1, 1.271, 10564.920, 226.532, 52635.933 20/12/05,15:00:25,05,09,1, 11.9,1,1, 1.271, 10564.928, 226.556, 52635.936 20/12/05,15:00:25,06,09,1, 11.9,1,1, 1.271, 10564.940, 226.545, 52635.963 20/12/05,15:00:25,07,09,1, 11.9,1,1, 1.271, 10564.951, 226.556, 52635.985 20/12/05,15:00:25,08,09,1, 11.9,1,1, 1.271, 10564.969, 226.540, 52635.972 20/12/05,15:00:25,09,09,1, 11.9,1,1, 1.271, 10564.962, 226.532, 52635.960 20/12/05,15:00:25,10,09,1, 11.9,1,1, 1.271, 10564.964, 226.559, 52635.962 20/12/05,15:00:25,11,09,1, 11.9,1,1, 1.271, 10564.939, 226.553, 52635.924 20/12/05,15:00:25,12,09,1, 11.9,1,1, 1.271, 10564.973, 226.572, 52635.954 20/12/05,15:00:25,13,09,1, 11.9,1,1, 1.271, 10564.951, 226.536, 52635.961 20/12/05,15:00:25,14,09,1, 11.9,1,1, 1.271, 10564.967, 226.560, 52635.947 20/12/05,15:00:25,15,09,1, 11.9,1,1, 1.271, 10564.942, 226.527, 52635.910 20/12/05,15:00:25,16,09,1, 11.9,1,1, 1.271, 10564.971, 226.549, 52635.935 20/12/05,15:00:25,17,09,1, 11.9,1,1, 1.271, 10564.971, 226.539, 52635.926 20/12/05,15:00:25,18,09,1, 11.9,1,1, 1.271, 10564.971, 226.511, 52635.919 20/12/05,15:00:25,19,09,1, 11.9,1,1, 1.271, 10564.970, 226.527, 52635.934 20/12/05,15:00:26,00,09,1, 11.8,1,1, 1.272, 10564.970, 226.527, 52635.934 20/12/05,15:00:26,01,09,1, 11.8,1,1, 1.272, 10564.959, 226.548, 52635.915 20/12/05,15:00:26,02,09,1, 11.8,1,1, 1.272, 10564.949, 226.517, 52635.893 20/12/05,15:00:26,03,09,1, 11.8,1,1, 1.272, 10564.958, 226.496, 52635.890 20/12/05,15:00:26,04,09,1, 11.8,1,1, 1.272, 10564.967, 226.490, 52635.901 20/12/05,15:00:26,05,09,1, 11.8,1,1, 1.272, 10564.974, 226.545, 52635.945 20/12/05,15:00:26,06,09,1, 11.8,1,1, 1.272, 10564.945, 226.498, 52635.883 20/12/05,15:00:26,07,09,1, 11.8,1,1, 1.272, 10564.965, 226.522, 52635.971 20/12/05,15:00:26,08,09,1, 11.8,1,1, 1.272, 10564.945, 226.500, 52635.897 20/12/05,15:00:26,09,09,1, 11.8,1,1, 1.272, 10564.983, 226.502, 52635.958 20/12/05,15:00:26,10,09,1, 11.8,1,1, 1.272, 10564.961, 226.504, 52635.920 20/12/05,15:00:26,11,09,1, 11.8,1,1, 1.272, 10564.965, 226.511, 52635.883 20/12/05,15:00:26,12,09,1, 11.8,1,1, 1.272, 10564.931, 226.489, 52635.926 20/12/05,15:00:26,13,09,1, 11.8,1,1, 1.272, 10564.967, 226.501, 52635.905 20/12/05,15:00:26,14,09,1, 11.8,1,1, 1.272, 10564.970, 226.492, 52635.846 20/12/05,15:00:26,15,09,1, 11.8,1,1, 1.272, 10564.978, 226.471, 52635.923 20/12/05,15:00:26,16,09,1, 11.8,1,1, 1.272, 10564.987, 226.457, 52635.879 20/12/05,15:00:26,17,09,1, 11.8,1,1, 1.272, 10564.976, 226.471, 52635.935 20/12/05,15:00:26,18,09,1, 11.8,1,1, 1.272, 10564.998, 226.463, 52635.924 20/12/05,15:00:26,19,09,1, 11.8,1,1, 1.272, 10564.965, 226.470, 52635.911 20/12/05,15:00:27,00,09,1, 11.8,1,1, 1.270, 10564.961, 226.470, 52635.911 20/12/05,15:00:27,01,09,1, 11.8,1,1, 1.270, 10564.987, 226.456, 52635.892 20/12/05,15:00:27,02,09,1, 11.8,1,1, 1.270, 10564.963, 226.498, 52635.906 20/12/05,15:00:27,03,09,1, 11.8,1,1, 1.270, 10564.956, 226.469, 52635.906 20/12/05,15:00:27,04,09,1, 11.8,1,1, 1.270, 10564.969, 226.475, 52635.908 20/12/05,15:00:27,05,09,1, 11.8,1,1, 1.270, 10564.947, 226.442, 52635.871 20/12/05,15:00:27,06,09,1, 11.8,1,1, 1.270, 10564.979, 226.443, 52635.902 20/12/05,15:00:27,07,09,1, 11.8,1,1, 1.270, 10564.946, 226.476, 52635.898 20/12/05,15:00:27,08,09,1, 11.8,1,1, 1.270, 10564.956, 226.472, 52635.881 20/12/05,15:00:27,09,09,1, 11.8,1,1, 1.270, 10564.975, 226.472, 52635.919 20/12/05,15:00:27,10,09,1, 11.8,1,1, 1.270, 10564.992, 226.446, 52635.884 20/12/05,15:00:27,11,09,1, 11.8,1,1, 1.270, 10564.977, 226.492, 52635.881 20/12/05,15:00:27,12,09,1, 11.8,1,1, 1.270, 10564.996, 226.480, 52635.935 20/12/05,15:00:27,13,09,1, 11.8,1,1, 1.270, 10564.980, 226.469, 52636.070 20/12/05,15:00:27,14,09,1, 11.8,1,1, 1.270, 10564.986, 226.458, 52635.885 20/12/05,15:00:27,15,09,1, 11.8,1,1, 1.270, 10565.029, 226.460, 52635.872 20/12/05,15:00:27,16,09,1, 11.8,1,1, 1.270, 10564.995, 226.402, 52635.854 20/12/05,15:00:27,17,09,1, 11.8,1,1, 1.270, 10564.984, 226.445, 52635.903 20/12/05,15:00:27,18,09,1, 11.8,1,1, 1.270, 10564.972, 226.416, 52635.691 20/12/05,15:00:27,19,09,1, 11.8,1,1, 1.270, 10564.992, 226.472, 52636.037 20/12/05,15:00:28,00,09,1, 11.9,1,1, 1.271, 10564.986, 226.472, 52636.037 20/12/05,15:00:28,01,09,1, 11.9,1,1, 1.271, 10565.027, 226.393, 52635.922 20/12/05,15:00:28,02,09,1, 11.9,1,1, 1.271, 10564.998, 226.410, 52635.933 20/12/05,15:00:28,03,09,1, 11.9,1,1, 1.271, 10564.987, 226.412, 52635.925 20/12/05,15:00:28,04,09,1, 11.9,1,1, 1.271, 10565.001, 226.402, 52635.881 20/12/05,15:00:28,05,09,1, 11.9,1,1, 1.271, 10564.988, 226.416, 52635.896 20/12/05,15:00:28,06,09,1, 11.9,1,1, 1.271, 10564.977, 226.399, 52635.829 20/12/05,15:00:28,07,09,1, 11.9,1,1, 1.271, 10564.977, 226.417, 52635.878 20/12/05,15:00:28,08,09,1, 11.9,1,1, 1.271, 10564.985, 226.403, 52635.818 20/12/05,15:00:28,09,09,1, 11.9,1,1, 1.271, 10564.984, 226.375, 52635.870 20/12/05,15:00:28,10,09,1, 11.9,1,1, 1.271, 10564.990, 226.393, 52635.840 20/12/05,15:00:28,11,09,1, 11.9,1,1, 1.271, 10565.005, 226.427, 52635.834 20/12/05,15:00:28,12,09,1, 11.9,1,1, 1.271, 10565.013, 226.422, 52635.891 20/12/05,15:00:28,13,09,1, 11.9,1,1, 1.271, 10564.992, 226.406, 52635.839 20/12/05,15:00:28,14,09,1, 11.9,1,1, 1.271, 10565.015, 226.406, 52635.882 20/12/05,15:00:28,15,09,1, 11.9,1,1, 1.271, 10565.003, 226.424, 52635.840 20/12/05,15:00:28,16,09,1, 11.9,1,1, 1.271, 10565.003, 226.408, 52635.845 20/12/05,15:00:28,17,09,1, 11.9,1,1, 1.271, 10565.008, 226.404, 52635.855 20/12/05,15:00:28,18,09,1, 11.9,1,1, 1.271, 10564.992, 226.384, 52635.830 20/12/05,15:00:28,19,09,1, 11.9,1,1, 1.271, 10564.991, 226.399, 52635.888 20/12/05,15:00:29,00,09,1, 11.8,1,1, 1.274, 10564.986, 226.399, 52635.888 20/12/05,15:00:29,01,09,1, 11.8,1,1, 1.274, 10565.008, 226.395, 52635.822 20/12/05,15:00:29,02,09,1, 11.8,1,1, 1.274, 10564.980, 226.393, 52635.845 20/12/05,15:00:29,03,09,1, 11.8,1,1, 1.274, 10564.997, 226.373, 52635.857 20/12/05,15:00:29,04,09,1, 11.8,1,1, 1.274, 10564.999, 226.371, 52635.861 20/12/05,15:00:29,05,09,1, 11.8,1,1, 1.274, 10564.976, 226.355, 52635.793 20/12/05,15:00:29,06,09,1, 11.8,1,1, 1.274, 10564.998, 226.393, 52635.820 20/12/05,15:00:29,07,09,1, 11.8,1,1, 1.274, 10565.012, 226.367, 52635.872 20/12/05,15:00:29,08,09,1, 11.8,1,1, 1.274, 10564.997, 226.358, 52635.811 20/12/05,15:00:29,09,09,1, 11.8,1,1, 1.274, 10564.999, 226.344, 52635.835 20/12/05,15:00:29,10,09,1, 11.8,1,1, 1.274, 10564.989, 226.335, 52635.712 20/12/05,15:00:29,11,09,1, 11.8,1,1, 1.274, 10564.973, 226.361, 52635.857 20/12/05,15:00:29,12,09,1, 11.8,1,1, 1.274, 10564.989, 226.346, 52635.810 20/12/05,15:00:29,13,09,1, 11.8,1,1, 1.274, 10565.015, 226.322, 52635.814 20/12/05,15:00:29,14,09,1, 11.8,1,1, 1.274, 10564.995, 226.318, 52635.805 20/12/05,15:00:29,15,09,1, 11.8,1,1, 1.274, 10564.990, 226.343, 52635.756 20/12/05,15:00:29,16,09,1, 11.8,1,1, 1.274, 10564.992, 226.323, 52635.783 20/12/05,15:00:29,17,09,1, 11.8,1,1, 1.274, 10565.007, 226.327, 52635.817 20/12/05,15:00:29,18,09,1, 11.8,1,1, 1.274, 10565.029, 226.350, 52635.853 20/12/05,15:00:29,19,09,1, 11.8,1,1, 1.274, 10565.008, 226.340, 52635.808 20/12/05,15:00:30,00,09,1, 11.9,1,1, 1.274, 10565.003, 226.340, 52635.808 20/12/05,15:00:30,01,09,1, 11.9,1,1, 1.274, 10565.017, 226.328, 52635.802 20/12/05,15:00:30,02,09,1, 11.9,1,1, 1.274, 10564.977, 226.321, 52635.791 20/12/05,15:00:30,03,09,1, 11.9,1,1, 1.274, 10564.991, 226.330, 52635.774 20/12/05,15:00:30,04,09,1, 11.9,1,1, 1.274, 10565.002, 226.340, 52635.785 20/12/05,15:00:30,05,09,1, 11.9,1,1, 1.274, 10565.007, 226.335, 52635.812 20/12/05,15:00:30,06,09,1, 11.9,1,1, 1.274, 10565.001, 226.295, 52635.765 20/12/05,15:00:30,07,09,1, 11.9,1,1, 1.274, 10564.997, 226.336, 52635.834 20/12/05,15:00:30,08,09,1, 11.9,1,1, 1.274, 10565.012, 226.328, 52635.771 20/12/05,15:00:30,09,09,1, 11.9,1,1, 1.274, 10564.997, 226.314, 52635.768 20/12/05,15:00:30,10,09,1, 11.9,1,1, 1.274, 10565.014, 226.325, 52635.817 20/12/05,15:00:30,11,09,1, 11.9,1,1, 1.274, 10565.008, 226.311, 52635.822 20/12/05,15:00:30,12,09,1, 11.9,1,1, 1.274, 10565.021, 226.305, 52635.754 20/12/05,15:00:30,13,09,1, 11.9,1,1, 1.274, 10565.002, 226.291, 52635.803 20/12/05,15:00:30,14,09,1, 11.9,1,1, 1.274, 10564.996, 226.304, 52635.761 20/12/05,15:00:30,15,09,1, 11.9,1,1, 1.274, 10565.015, 226.292, 52635.786 20/12/05,15:00:30,16,09,1, 11.9,1,1, 1.274, 10565.031, 226.288, 52635.761 20/12/05,15:00:30,17,09,1, 11.9,1,1, 1.274, 10564.994, 226.294, 52635.790 20/12/05,15:00:30,18,09,1, 11.9,1,1, 1.274, 10564.998, 226.300, 52635.806 20/12/05,15:00:30,19,09,1, 11.9,1,1, 1.274, 10565.019, 226.286, 52635.763 20/12/05,15:00:31,00,08,1, 11.9,1,1, 1.269, 10565.012, 226.286, 52635.763 20/12/05,15:00:31,01,08,1, 11.9,1,1, 1.269, 10564.975, 226.303, 52635.777 20/12/05,15:00:31,02,08,1, 11.9,1,1, 1.269, 10565.011, 226.276, 52635.730 20/12/05,15:00:31,03,08,1, 11.9,1,1, 1.269, 10565.012, 226.281, 52635.753 20/12/05,15:00:31,04,08,1, 11.9,1,1, 1.269, 10565.009, 226.286, 52635.758 20/12/05,15:00:31,05,08,1, 11.9,1,1, 1.269, 10565.021, 226.235, 52635.746 20/12/05,15:00:31,06,08,1, 11.9,1,1, 1.269, 10565.020, 226.237, 52635.759 20/12/05,15:00:31,07,08,1, 11.9,1,1, 1.269, 10565.015, 226.271, 52635.751 20/12/05,15:00:31,08,08,1, 11.9,1,1, 1.269, 10565.048, 226.250, 52635.757 20/12/05,15:00:31,09,08,1, 11.9,1,1, 1.269, 10565.017, 226.251, 52635.753 20/12/05,15:00:31,10,08,1, 11.9,1,1, 1.269, 10565.018, 226.287, 52635.768 20/12/05,15:00:31,11,08,1, 11.9,1,1, 1.269, 10565.020, 226.275, 52635.791 20/12/05,15:00:31,12,08,1, 11.9,1,1, 1.269, 10565.023, 226.267, 52635.757 20/12/05,15:00:31,13,08,1, 11.9,1,1, 1.269, 10565.027, 226.264, 52635.747 20/12/05,15:00:31,14,08,1, 11.9,1,1, 1.269, 10565.005, 226.264, 52635.748 20/12/05,15:00:31,15,08,1, 11.9,1,1, 1.269, 10565.016, 226.265, 52635.781 20/12/05,15:00:31,16,08,1, 11.9,1,1, 1.269, 10565.022, 226.243, 52635.754 20/12/05,15:00:31,17,08,1, 11.9,1,1, 1.269, 10565.024, 226.231, 52635.744 20/12/05,15:00:31,18,08,1, 11.9,1,1, 1.269, 10564.995, 226.214, 52635.744 20/12/05,15:00:31,19,08,1, 11.9,1,1, 1.269, 10565.014, 226.244, 52635.765 20/12/05,15:00:32,00,08,1, 11.9,1,1, 1.270, 10565.012, 226.244, 52635.765 20/12/05,15:00:32,01,08,1, 11.9,1,1, 1.270, 10565.019, 226.247, 52635.747 20/12/05,15:00:32,02,08,1, 11.9,1,1, 1.270, 10565.073, 226.247, 52635.732 20/12/05,15:00:32,03,08,1, 11.9,1,1, 1.270, 10565.032, 226.248, 52635.754 20/12/05,15:00:32,04,08,1, 11.9,1,1, 1.270, 10565.027, 226.243, 52635.744 20/12/05,15:00:32,05,08,1, 11.9,1,1, 1.270, 10565.052, 226.247, 52635.695 20/12/05,15:00:32,06,08,1, 11.9,1,1, 1.270, 10565.032, 226.221, 52635.745 20/12/05,15:00:32,07,08,1, 11.9,1,1, 1.270, 10565.026, 226.254, 52635.722 20/12/05,15:00:32,08,08,1, 11.9,1,1, 1.270, 10565.025, 226.216, 52635.712 20/12/05,15:00:32,09,08,1, 11.9,1,1, 1.270, 10565.051, 226.236, 52635.738 20/12/05,15:00:32,10,08,1, 11.9,1,1, 1.270, 10565.031, 226.202, 52635.729 20/12/05,15:00:32,11,08,1, 11.9,1,1, 1.270, 10565.036, 226.209, 52635.754 20/12/05,15:00:32,12,08,1, 11.9,1,1, 1.270, 10565.030, 226.225, 52635.744 20/12/05,15:00:32,13,08,1, 11.9,1,1, 1.270, 10565.045, 226.196, 52635.736 20/12/05,15:00:32,14,08,1, 11.9,1,1, 1.270, 10565.022, 226.215, 52635.753 20/12/05,15:00:32,15,08,1, 11.9,1,1, 1.270, 10565.006, 226.178, 52635.695 20/12/05,15:00:32,16,08,1, 11.9,1,1, 1.270, 10565.032, 226.199, 52635.723 20/12/05,15:00:32,17,08,1, 11.9,1,1, 1.270, 10565.033, 226.158, 52635.708 20/12/05,15:00:32,18,08,1, 11.9,1,1, 1.270, 10565.032, 226.162, 52635.701 20/12/05,15:00:32,19,08,1, 11.9,1,1, 1.270, 10565.035, 226.204, 52635.730 20/12/05,15:00:33,00,08,1, 11.8,1,1, 1.271, 10565.028, 226.204, 52635.730 20/12/05,15:00:33,01,08,1, 11.8,1,1, 1.271, 10565.044, 226.175, 52635.745 20/12/05,15:00:33,02,08,1, 11.8,1,1, 1.271, 10565.045, 226.178, 52635.723 20/12/05,15:00:33,03,08,1, 11.8,1,1, 1.271, 10565.021, 226.142, 52635.678 20/12/05,15:00:33,04,08,1, 11.8,1,1, 1.271, 10565.059, 226.183, 52635.766 20/12/05,15:00:33,05,08,1, 11.8,1,1, 1.271, 10565.024, 226.124, 52635.664 20/12/05,15:00:33,06,08,1, 11.8,1,1, 1.271, 10565.044, 226.171, 52635.672 20/12/05,15:00:33,07,08,1, 11.8,1,1, 1.271, 10565.020, 226.205, 52635.698 20/12/05,15:00:33,08,08,1, 11.8,1,1, 1.271, 10565.044, 226.129, 52635.690 20/12/05,15:00:33,09,08,1, 11.8,1,1, 1.271, 10565.065, 226.170, 52635.708 20/12/05,15:00:33,10,08,1, 11.8,1,1, 1.271, 10565.039, 226.129, 52635.701 20/12/05,15:00:33,11,08,1, 11.8,1,1, 1.271, 10565.028, 226.133, 52635.707 20/12/05,15:00:33,12,08,1, 11.8,1,1, 1.271, 10565.036, 226.123, 52635.666 20/12/05,15:00:33,13,08,1, 11.8,1,1, 1.271, 10565.033, 226.101, 52635.662 20/12/05,15:00:33,14,08,1, 11.8,1,1, 1.271, 10565.060, 226.151, 52635.744 20/12/05,15:00:33,15,08,1, 11.8,1,1, 1.271, 10565.018, 226.128, 52635.671 20/12/05,15:00:33,16,08,1, 11.8,1,1, 1.271, 10565.084, 226.134, 52635.731 20/12/05,15:00:33,17,08,1, 11.8,1,1, 1.271, 10565.047, 226.116, 52635.634 20/12/05,15:00:33,18,08,1, 11.8,1,1, 1.271, 10565.044, 226.117, 52635.667 20/12/05,15:00:33,19,08,1, 11.8,1,1, 1.271, 10565.062, 226.111, 52635.682 20/12/05,15:00:34,00,08,1, 11.8,1,1, 1.269, 10565.062, 226.111, 52635.682 20/12/05,15:00:34,01,08,1, 11.8,1,1, 1.269, 10565.069, 226.098, 52635.691 20/12/05,15:00:34,02,08,1, 11.8,1,1, 1.269, 10565.047, 226.109, 52635.674 20/12/05,15:00:34,03,08,1, 11.8,1,1, 1.269, 10565.063, 226.146, 52635.699 20/12/05,15:00:34,04,08,1, 11.8,1,1, 1.269, 10565.040, 226.089, 52635.648 20/12/05,15:00:34,05,08,1, 11.8,1,1, 1.269, 10565.039, 226.078, 52635.647 20/12/05,15:00:34,06,08,1, 11.8,1,1, 1.269, 10565.073, 226.122, 52635.684 20/12/05,15:00:34,07,08,1, 11.8,1,1, 1.269, 10565.047, 226.085, 52635.677 20/12/05,15:00:34,08,08,1, 11.8,1,1, 1.269, 10565.033, 226.115, 52635.671 20/12/05,15:00:34,09,08,1, 11.8,1,1, 1.269, 10565.074, 226.116, 52635.660 20/12/05,15:00:34,10,08,1, 11.8,1,1, 1.269, 10565.038, 226.063, 52635.641 20/12/05,15:00:34,11,08,1, 11.8,1,1, 1.269, 10565.034, 226.119, 52635.694 20/12/05,15:00:34,12,08,1, 11.8,1,1, 1.269, 10565.053, 226.072, 52635.626 20/12/05,15:00:34,13,08,1, 11.8,1,1, 1.269, 10565.065, 226.063, 52635.617 20/12/05,15:00:34,14,08,1, 11.8,1,1, 1.269, 10565.034, 226.128, 52635.667 20/12/05,15:00:34,15,08,1, 11.8,1,1, 1.269, 10565.066, 226.101, 52635.611 20/12/05,15:00:34,16,08,1, 11.8,1,1, 1.269, 10565.070, 226.080, 52635.652 20/12/05,15:00:34,17,08,1, 11.8,1,1, 1.269, 10565.079, 226.123, 52635.673 20/12/05,15:00:34,18,08,1, 11.8,1,1, 1.269, 10565.065, 226.042, 52635.633 20/12/05,15:00:34,19,08,1, 11.8,1,1, 1.269, 10565.098, 226.057, 52635.366 20/12/05,15:00:35,00,08,1, 11.8,1,1, 1.270, 10565.095, 226.057, 52635.366 20/12/05,15:00:35,01,08,1, 11.8,1,1, 1.270, 10565.035, 226.060, 52635.625 20/12/05,15:00:35,02,08,1, 11.8,1,1, 1.270, 10565.037, 226.102, 52635.638 20/12/05,15:00:35,03,08,1, 11.8,1,1, 1.270, 10565.028, 226.079, 52635.793 20/12/05,15:00:35,04,08,1, 11.8,1,1, 1.270, 10565.096, 226.073, 52635.601 20/12/05,15:00:35,05,08,1, 11.8,1,1, 1.270, 10565.113, 226.138, 52635.670 20/12/05,15:00:35,06,08,1, 11.8,1,1, 1.270, 10565.052, 226.054, 52635.666 20/12/05,15:00:35,07,08,1, 11.8,1,1, 1.270, 10565.071, 226.114, 52635.675 20/12/05,15:00:35,08,08,1, 11.8,1,1, 1.270, 10565.066, 226.063, 52635.683 20/12/05,15:00:35,09,08,1, 11.8,1,1, 1.270, 10565.075, 226.067, 52635.693 20/12/05,15:00:35,10,08,1, 11.8,1,1, 1.270, 10565.086, 226.060, 52635.643 20/12/05,15:00:35,11,08,1, 11.8,1,1, 1.270, 10565.056, 226.079, 52635.681 20/12/05,15:00:35,12,08,1, 11.8,1,1, 1.270, 10565.087, 226.077, 52635.650 20/12/05,15:00:35,13,08,1, 11.8,1,1, 1.270, 10565.089, 226.029, 52635.590 20/12/05,15:00:35,14,08,1, 11.8,1,1, 1.270, 10565.075, 226.048, 52635.607 20/12/05,15:00:35,15,08,1, 11.8,1,1, 1.270, 10565.081, 226.057, 52635.623 20/12/05,15:00:35,16,08,1, 11.8,1,1, 1.270, 10565.092, 226.043, 52635.581 20/12/05,15:00:35,17,08,1, 11.8,1,1, 1.270, 10565.079, 226.064, 52635.636 20/12/05,15:00:35,18,08,1, 11.8,1,1, 1.270, 10565.085, 226.036, 52635.641 20/12/05,15:00:35,19,08,1, 11.8,1,1, 1.270, 10565.077, 226.050, 52635.608 20/12/05,15:00:36,00,08,1, 11.8,1,1, 1.274, 10565.070, 226.050, 52635.608 20/12/05,15:00:36,01,08,1, 11.8,1,1, 1.274, 10565.114, 226.024, 52635.612 20/12/05,15:00:36,02,08,1, 11.8,1,1, 1.274, 10565.096, 225.994, 52635.591 20/12/05,15:00:36,03,08,1, 11.8,1,1, 1.274, 10565.065, 225.996, 52635.566 20/12/05,15:00:36,04,08,1, 11.8,1,1, 1.274, 10565.091, 226.020, 52635.605 20/12/05,15:00:36,05,08,1, 11.8,1,1, 1.274, 10565.092, 226.027, 52635.808 20/12/05,15:00:36,06,08,1, 11.8,1,1, 1.274, 10565.111, 225.992, 52635.500 20/12/05,15:00:36,07,08,1, 11.8,1,1, 1.274, 10565.086, 225.994, 52635.570 20/12/05,15:00:36,08,08,1, 11.8,1,1, 1.274, 10565.059, 225.987, 52635.562 20/12/05,15:00:36,09,08,1, 11.8,1,1, 1.274, 10565.072, 225.993, 52635.552 20/12/05,15:00:36,10,08,1, 11.8,1,1, 1.274, 10565.094, 225.980, 52635.588 20/12/05,15:00:36,11,08,1, 11.8,1,1, 1.274, 10565.065, 225.998, 52635.573 20/12/05,15:00:36,12,08,1, 11.8,1,1, 1.274, 10565.079, 225.994, 52635.574 20/12/05,15:00:36,13,08,1, 11.8,1,1, 1.274, 10565.102, 226.021, 52635.605 20/12/05,15:00:36,14,08,1, 11.8,1,1, 1.274, 10565.080, 225.984, 52635.582 20/12/05,15:00:36,15,08,1, 11.8,1,1, 1.274, 10565.071, 226.024, 52635.548 20/12/05,15:00:36,16,08,1, 11.8,1,1, 1.274, 10565.078, 226.008, 52635.607 20/12/05,15:00:36,17,08,1, 11.8,1,1, 1.274, 10565.073, 225.981, 52635.599 20/12/05,15:00:36,18,08,1, 11.8,1,1, 1.274, 10565.082, 225.987, 52635.591 20/12/05,15:00:36,19,08,1, 11.8,1,1, 1.274, 10565.062, 225.989, 52635.587 20/12/05,15:00:37,00,08,1, 11.8,1,1, 1.274, 10565.053, 225.989, 52635.587 20/12/05,15:00:37,01,08,1, 11.8,1,1, 1.274, 10565.090, 225.949, 52635.575 20/12/05,15:00:37,02,08,1, 11.8,1,1, 1.274, 10565.108, 225.956, 52635.565 20/12/05,15:00:37,03,08,1, 11.8,1,1, 1.274, 10565.096, 225.961, 52635.555 20/12/05,15:00:37,04,08,1, 11.8,1,1, 1.274, 10565.088, 225.959, 52635.603 20/12/05,15:00:37,05,08,1, 11.8,1,1, 1.274, 10565.120, 225.939, 52635.587 20/12/05,15:00:37,06,08,1, 11.8,1,1, 1.274, 10565.116, 225.940, 52635.607 20/12/05,15:00:37,07,08,1, 11.8,1,1, 1.274, 10565.081, 225.934, 52635.563 20/12/05,15:00:37,08,08,1, 11.8,1,1, 1.274, 10565.101, 225.951, 52635.584 20/12/05,15:00:37,09,08,1, 11.8,1,1, 1.274, 10565.101, 225.949, 52635.534 20/12/05,15:00:37,10,08,1, 11.8,1,1, 1.274, 10565.119, 225.937, 52635.562 20/12/05,15:00:37,11,08,1, 11.8,1,1, 1.274, 10565.099, 225.952, 52635.576 20/12/05,15:00:37,12,08,1, 11.8,1,1, 1.274, 10565.080, 225.942, 52635.548 20/12/05,15:00:37,13,08,1, 11.8,1,1, 1.274, 10565.106, 225.936, 52635.557 20/12/05,15:00:37,14,08,1, 11.8,1,1, 1.274, 10565.099, 225.920, 52635.563 20/12/05,15:00:37,15,08,1, 11.8,1,1, 1.274, 10565.115, 225.938, 52635.594 20/12/05,15:00:37,16,08,1, 11.8,1,1, 1.274, 10565.117, 225.926, 52635.581 20/12/05,15:00:37,17,08,1, 11.8,1,1, 1.274, 10565.082, 225.940, 52635.718 20/12/05,15:00:37,18,08,1, 11.8,1,1, 1.274, 10565.107, 225.928, 52635.420 20/12/05,15:00:37,19,08,1, 11.8,1,1, 1.274, 10565.112, 225.933, 52635.517 20/12/05,15:00:38,00,09,1, 11.9,1,1, 1.274, 10565.103, 225.933, 52635.517 20/12/05,15:00:38,01,09,1, 11.9,1,1, 1.274, 10565.090, 225.908, 52635.500 20/12/05,15:00:38,02,09,1, 11.9,1,1, 1.274, 10565.078, 225.923, 52635.511 20/12/05,15:00:38,03,09,1, 11.9,1,1, 1.274, 10565.113, 225.935, 52635.519 20/12/05,15:00:38,04,09,1, 11.9,1,1, 1.274, 10565.107, 225.941, 52635.530 20/12/05,15:00:38,05,09,1, 11.9,1,1, 1.274, 10565.088, 225.898, 52635.517 20/12/05,15:00:38,06,09,1, 11.9,1,1, 1.274, 10565.088, 225.899, 52635.505 20/12/05,15:00:38,07,09,1, 11.9,1,1, 1.274, 10565.091, 225.913, 52635.551 20/12/05,15:00:38,08,09,1, 11.9,1,1, 1.274, 10565.092, 225.923, 52635.521 20/12/05,15:00:38,09,09,1, 11.9,1,1, 1.274, 10565.107, 225.899, 52635.534 20/12/05,15:00:38,10,09,1, 11.9,1,1, 1.274, 10565.115, 225.918, 52635.505 20/12/05,15:00:38,11,09,1, 11.9,1,1, 1.274, 10565.110, 225.901, 52635.469 20/12/05,15:00:38,12,09,1, 11.9,1,1, 1.274, 10565.106, 225.887, 52635.455 20/12/05,15:00:38,13,09,1, 11.9,1,1, 1.274, 10565.090, 225.915, 52635.514 20/12/05,15:00:38,14,09,1, 11.9,1,1, 1.274, 10565.100, 225.898, 52635.493 20/12/05,15:00:38,15,09,1, 11.9,1,1, 1.274, 10565.099, 225.901, 52635.527 20/12/05,15:00:38,16,09,1, 11.9,1,1, 1.274, 10565.109, 225.915, 52635.477 20/12/05,15:00:38,17,09,1, 11.9,1,1, 1.274, 10565.086, 225.889, 52635.495 20/12/05,15:00:38,18,09,1, 11.9,1,1, 1.274, 10565.097, 225.896, 52635.498 20/12/05,15:00:38,19,09,1, 11.9,1,1, 1.274, 10565.098, 225.879, 52635.485 20/12/05,15:00:39,00,09,1, 11.8,1,1, 1.272, 10565.095, 225.879, 52635.485 20/12/05,15:00:39,01,09,1, 11.8,1,1, 1.272, 10565.097, 225.843, 52635.465 20/12/05,15:00:39,02,09,1, 11.8,1,1, 1.272, 10565.084, 225.870, 52635.476 20/12/05,15:00:39,03,09,1, 11.8,1,1, 1.272, 10565.105, 225.871, 52635.482 20/12/05,15:00:39,04,09,1, 11.8,1,1, 1.272, 10565.102, 225.875, 52635.487 20/12/05,15:00:39,05,09,1, 11.8,1,1, 1.272, 10565.090, 225.868, 52635.496 20/12/05,15:00:39,06,09,1, 11.8,1,1, 1.272, 10565.137, 225.888, 52635.514 20/12/05,15:00:39,07,09,1, 11.8,1,1, 1.272, 10565.115, 225.857, 52635.521 20/12/05,15:00:39,08,09,1, 11.8,1,1, 1.272, 10565.108, 225.842, 52635.487 20/12/05,15:00:39,09,09,1, 11.8,1,1, 1.272, 10565.117, 225.878, 52635.504 20/12/05,15:00:39,10,09,1, 11.8,1,1, 1.272, 10565.110, 225.887, 52635.502 20/12/05,15:00:39,11,09,1, 11.8,1,1, 1.272, 10565.114, 225.885, 52635.488 20/12/05,15:00:39,12,09,1, 11.8,1,1, 1.272, 10565.136, 225.871, 52635.500 20/12/05,15:00:39,13,09,1, 11.8,1,1, 1.272, 10565.119, 225.880, 52635.562 20/12/05,15:00:39,14,09,1, 11.8,1,1, 1.272, 10565.113, 225.840, 52635.518 20/12/05,15:00:39,15,09,1, 11.8,1,1, 1.272, 10565.109, 225.853, 52635.462 20/12/05,15:00:39,16,09,1, 11.8,1,1, 1.272, 10565.135, 225.843, 52635.475 20/12/05,15:00:39,17,09,1, 11.8,1,1, 1.272, 10565.116, 225.829, 52635.471 20/12/05,15:00:39,18,09,1, 11.8,1,1, 1.272, 10565.162, 225.852, 52635.501 20/12/05,15:00:39,19,09,1, 11.8,1,1, 1.272, 10565.130, 225.838, 52635.472 20/12/05,15:00:40,00,09,1, 11.9,1,1, 1.273, 10565.128, 225.838, 52635.472 20/12/05,15:00:40,01,09,1, 11.9,1,1, 1.273, 10565.099, 225.812, 52635.492 20/12/05,15:00:40,02,09,1, 11.9,1,1, 1.273, 10565.110, 225.830, 52635.484 20/12/05,15:00:40,03,09,1, 11.9,1,1, 1.273, 10565.120, 225.830, 52635.505 20/12/05,15:00:40,04,09,1, 11.9,1,1, 1.273, 10565.118, 225.828, 52635.458 20/12/05,15:00:40,05,09,1, 11.9,1,1, 1.273, 10565.119, 225.831, 52635.446 20/12/05,15:00:40,06,09,1, 11.9,1,1, 1.273, 10565.098, 225.825, 52635.487 20/12/05,15:00:40,07,09,1, 11.9,1,1, 1.273, 10565.103, 225.813, 52635.497 20/12/05,15:00:40,08,09,1, 11.9,1,1, 1.273, 10565.113, 225.824, 52635.457 20/12/05,15:00:40,09,09,1, 11.9,1,1, 1.273, 10565.122, 225.828, 52635.484 20/12/05,15:00:40,10,09,1, 11.9,1,1, 1.273, 10565.111, 225.852, 52635.521 20/12/05,15:00:40,11,09,1, 11.9,1,1, 1.273, 10565.106, 225.798, 52635.447 20/12/05,15:00:40,12,09,1, 11.9,1,1, 1.273, 10565.107, 225.786, 52635.458 20/12/05,15:00:40,13,09,1, 11.9,1,1, 1.273, 10565.140, 225.789, 52635.461 20/12/05,15:00:40,14,09,1, 11.9,1,1, 1.273, 10565.136, 225.832, 52635.480 20/12/05,15:00:40,15,09,1, 11.9,1,1, 1.273, 10565.095, 225.793, 52635.429 20/12/05,15:00:40,16,09,1, 11.9,1,1, 1.273, 10565.103, 225.744, 52635.423 20/12/05,15:00:40,17,09,1, 11.9,1,1, 1.273, 10565.129, 225.769, 52635.457 20/12/05,15:00:40,18,09,1, 11.9,1,1, 1.273, 10565.123, 225.776, 52635.464 20/12/05,15:00:40,19,09,1, 11.9,1,1, 1.273, 10565.131, 225.820, 52635.492 20/12/05,15:00:41,00,09,1, 11.9,1,1, 1.273, 10565.128, 225.820, 52635.492 20/12/05,15:00:41,01,09,1, 11.9,1,1, 1.273, 10565.110, 225.744, 52635.510 20/12/05,15:00:41,02,09,1, 11.9,1,1, 1.273, 10565.101, 225.714, 52635.410 20/12/05,15:00:41,03,09,1, 11.9,1,1, 1.273, 10565.139, 225.781, 52635.486 20/12/05,15:00:41,04,09,1, 11.9,1,1, 1.273, 10565.123, 225.810, 52635.493 20/12/05,15:00:41,05,09,1, 11.9,1,1, 1.273, 10565.133, 225.780, 52635.509 20/12/05,15:00:41,06,09,1, 11.9,1,1, 1.273, 10565.139, 225.768, 52635.481 20/12/05,15:00:41,07,09,1, 11.9,1,1, 1.273, 10565.093, 225.733, 52635.418 20/12/05,15:00:41,08,09,1, 11.9,1,1, 1.273, 10565.160, 225.778, 52635.520 20/12/05,15:00:41,09,09,1, 11.9,1,1, 1.273, 10565.151, 225.803, 52635.492 20/12/05,15:00:41,10,09,1, 11.9,1,1, 1.273, 10565.132, 225.755, 52635.467 20/12/05,15:00:41,11,09,1, 11.9,1,1, 1.273, 10565.135, 225.733, 52635.420 20/12/05,15:00:41,12,09,1, 11.9,1,1, 1.273, 10565.133, 225.757, 52635.465 20/12/05,15:00:41,13,09,1, 11.9,1,1, 1.273, 10565.128, 225.786, 52635.471 20/12/05,15:00:41,14,09,1, 11.9,1,1, 1.273, 10565.131, 225.753, 52635.451 20/12/05,15:00:41,15,09,1, 11.9,1,1, 1.273, 10565.125, 225.744, 52635.427 20/12/05,15:00:41,16,09,1, 11.9,1,1, 1.273, 10565.146, 225.762, 52635.440 20/12/05,15:00:41,17,09,1, 11.9,1,1, 1.273, 10565.139, 225.761, 52635.455 20/12/05,15:00:41,18,09,1, 11.9,1,1, 1.273, 10565.145, 225.746, 52635.404 20/12/05,15:00:41,19,09,1, 11.9,1,1, 1.273, 10565.161, 225.760, 52635.412 20/12/05,15:00:42,00,09,1, 11.8,1,1, 1.269, 10565.153, 225.760, 52635.412 20/12/05,15:00:42,01,09,1, 11.8,1,1, 1.269, 10565.154, 225.729, 52635.424 20/12/05,15:00:42,02,09,1, 11.8,1,1, 1.269, 10565.149, 225.726, 52635.405 20/12/05,15:00:42,03,09,1, 11.8,1,1, 1.269, 10565.141, 225.726, 52635.430 20/12/05,15:00:42,04,09,1, 11.8,1,1, 1.269, 10565.134, 225.722, 52635.443 20/12/05,15:00:42,05,09,1, 11.8,1,1, 1.269, 10565.131, 225.697, 52635.430 20/12/05,15:00:42,06,09,1, 11.8,1,1, 1.269, 10565.128, 225.694, 52635.474 20/12/05,15:00:42,07,09,1, 11.8,1,1, 1.269, 10565.165, 225.719, 52635.519 20/12/05,15:00:42,08,09,1, 11.8,1,1, 1.269, 10565.152, 225.672, 52635.407 20/12/05,15:00:42,09,09,1, 11.8,1,1, 1.269, 10565.102, 225.700, 52635.645 20/12/05,15:00:42,10,09,1, 11.8,1,1, 1.269, 10565.117, 225.687, 52635.487 20/12/05,15:00:42,11,09,1, 11.8,1,1, 1.269, 10565.161, 225.701, 52635.457 20/12/05,15:00:42,12,09,1, 11.8,1,1, 1.269, 10565.138, 225.647, 52635.375 20/12/05,15:00:42,13,09,1, 11.8,1,1, 1.269, 10565.136, 225.690, 52635.412 20/12/05,15:00:42,14,09,1, 11.8,1,1, 1.269, 10565.164, 225.713, 52635.417 20/12/05,15:00:42,15,09,1, 11.8,1,1, 1.269, 10565.166, 225.715, 52635.456 20/12/05,15:00:42,16,09,1, 11.8,1,1, 1.269, 10565.170, 225.674, 52635.402 20/12/05,15:00:42,17,09,1, 11.8,1,1, 1.269, 10565.141, 225.661, 52635.383 20/12/05,15:00:42,18,09,1, 11.8,1,1, 1.269, 10565.175, 225.687, 52635.404 20/12/05,15:00:42,19,09,1, 11.8,1,1, 1.269, 10565.156, 225.716, 52635.438 20/12/05,15:00:43,00,10,1, 11.9,1,1, 1.273, 10565.153, 225.716, 52635.438 20/12/05,15:00:43,01,10,1, 11.9,1,1, 1.273, 10565.166, 225.663, 52635.413 20/12/05,15:00:43,02,10,1, 11.9,1,1, 1.273, 10565.153, 225.687, 52635.421 20/12/05,15:00:43,03,10,1, 11.9,1,1, 1.273, 10565.159, 225.688, 52635.427 20/12/05,15:00:43,04,10,1, 11.9,1,1, 1.273, 10565.161, 225.687, 52635.421 20/12/05,15:00:43,05,10,1, 11.9,1,1, 1.273, 10565.152, 225.668, 52635.371 20/12/05,15:00:43,06,10,1, 11.9,1,1, 1.273, 10565.153, 225.680, 52635.394 20/12/05,15:00:43,07,10,1, 11.9,1,1, 1.273, 10565.152, 225.694, 52635.344 20/12/05,15:00:43,08,10,1, 11.9,1,1, 1.273, 10565.155, 225.673, 52635.392 20/12/05,15:00:43,09,10,1, 11.9,1,1, 1.273, 10565.155, 225.670, 52635.386 20/12/05,15:00:43,10,10,1, 11.9,1,1, 1.273, 10565.145, 225.686, 52635.382 20/12/05,15:00:43,11,10,1, 11.9,1,1, 1.273, 10565.150, 225.671, 52635.365 20/12/05,15:00:43,12,10,1, 11.9,1,1, 1.273, 10565.168, 225.673, 52635.405 20/12/05,15:00:43,13,10,1, 11.9,1,1, 1.273, 10565.165, 225.669, 52635.372 20/12/05,15:00:43,14,10,1, 11.9,1,1, 1.273, 10565.153, 225.643, 52635.347 20/12/05,15:00:43,15,10,1, 11.9,1,1, 1.273, 10565.166, 225.647, 52635.381 20/12/05,15:00:43,16,10,1, 11.9,1,1, 1.273, 10565.174, 225.670, 52635.383 20/12/05,15:00:43,17,10,1, 11.9,1,1, 1.273, 10565.184, 225.677, 52635.425 20/12/05,15:00:43,18,10,1, 11.9,1,1, 1.273, 10565.141, 225.624, 52635.370 20/12/05,15:00:43,19,10,1, 11.9,1,1, 1.273, 10565.136, 225.632, 52635.362 20/12/05,15:00:44,00,10,1, 11.8,1,1, 1.274, 10565.128, 225.632, 52635.362 20/12/05,15:00:44,01,10,1, 11.8,1,1, 1.274, 10565.171, 225.619, 52635.338 20/12/05,15:00:44,02,10,1, 11.8,1,1, 1.274, 10565.189, 225.654, 52635.396 20/12/05,15:00:44,03,10,1, 11.8,1,1, 1.274, 10565.200, 225.639, 52635.375 20/12/05,15:00:44,04,10,1, 11.8,1,1, 1.274, 10565.184, 225.640, 52635.400 20/12/05,15:00:44,05,10,1, 11.8,1,1, 1.274, 10565.181, 225.613, 52635.367 20/12/05,15:00:44,06,10,1, 11.8,1,1, 1.274, 10565.181, 225.618, 52635.403 20/12/05,15:00:44,07,10,1, 11.8,1,1, 1.274, 10565.174, 225.622, 52635.393 20/12/05,15:00:44,08,10,1, 11.8,1,1, 1.274, 10565.190, 225.650, 52635.364 20/12/05,15:00:44,09,10,1, 11.8,1,1, 1.274, 10565.179, 225.626, 52635.373 20/12/05,15:00:44,10,10,1, 11.8,1,1, 1.274, 10565.200, 225.659, 52635.412 20/12/05,15:00:44,11,10,1, 11.8,1,1, 1.274, 10565.186, 225.636, 52635.491 20/12/05,15:00:44,12,10,1, 11.8,1,1, 1.274, 10565.177, 225.625, 52635.334 20/12/05,15:00:44,13,10,1, 11.8,1,1, 1.274, 10565.176, 225.633, 52635.348 20/12/05,15:00:44,14,10,1, 11.8,1,1, 1.274, 10565.205, 225.633, 52635.379 20/12/05,15:00:44,15,10,1, 11.8,1,1, 1.274, 10565.154, 225.597, 52635.342 20/12/05,15:00:44,16,10,1, 11.8,1,1, 1.274, 10565.203, 225.609, 52635.346 20/12/05,15:00:44,17,10,1, 11.8,1,1, 1.274, 10565.177, 225.610, 52635.352 20/12/05,15:00:44,18,10,1, 11.8,1,1, 1.274, 10565.185, 225.610, 52635.329 20/12/05,15:00:44,19,10,1, 11.8,1,1, 1.274, 10565.185, 225.617, 52635.343 20/12/05,15:00:45,00,09,1, 11.8,1,1, 1.271, 10565.178, 225.617, 52635.343 20/12/05,15:00:45,01,09,1, 11.8,1,1, 1.271, 10565.180, 225.613, 52635.324 20/12/05,15:00:45,02,09,1, 11.8,1,1, 1.271, 10565.182, 225.598, 52635.338 20/12/05,15:00:45,03,09,1, 11.8,1,1, 1.271, 10565.181, 225.589, 52635.336 20/12/05,15:00:45,04,09,1, 11.8,1,1, 1.271, 10565.175, 225.596, 52635.333 20/12/05,15:00:45,05,09,1, 11.8,1,1, 1.271, 10565.151, 225.597, 52635.328 20/12/05,15:00:45,06,09,1, 11.8,1,1, 1.271, 10565.169, 225.606, 52635.366 20/12/05,15:00:45,07,09,1, 11.8,1,1, 1.271, 10565.149, 225.605, 52635.341 20/12/05,15:00:45,08,09,1, 11.8,1,1, 1.271, 10565.155, 225.583, 52635.342 20/12/05,15:00:45,09,09,1, 11.8,1,1, 1.271, 10565.200, 225.583, 52635.326 20/12/05,15:00:45,10,09,1, 11.8,1,1, 1.271, 10565.161, 225.583, 52635.340 20/12/05,15:00:45,11,09,1, 11.8,1,1, 1.271, 10565.154, 225.555, 52635.343 20/12/05,15:00:45,12,09,1, 11.8,1,1, 1.271, 10565.190, 225.544, 52635.349 20/12/05,15:00:45,13,09,1, 11.8,1,1, 1.271, 10565.190, 225.560, 52635.302 20/12/05,15:00:45,14,09,1, 11.8,1,1, 1.271, 10565.169, 225.580, 52635.351 20/12/05,15:00:45,15,09,1, 11.8,1,1, 1.271, 10565.179, 225.544, 52635.085 20/12/05,15:00:45,16,09,1, 11.8,1,1, 1.271, 10565.168, 225.586, 52635.443 20/12/05,15:00:45,17,09,1, 11.8,1,1, 1.271, 10565.176, 225.587, 52635.371 20/12/05,15:00:45,18,09,1, 11.8,1,1, 1.271, 10565.198, 225.574, 52635.363 20/12/05,15:00:45,19,09,1, 11.8,1,1, 1.271, 10565.171, 225.546, 52635.339 20/12/05,15:00:46,00,09,1, 11.9,1,1, 1.277, 10565.170, 225.546, 52635.339 20/12/05,15:00:46,01,09,1, 11.9,1,1, 1.277, 10565.180, 225.545, 52635.311 20/12/05,15:00:46,02,09,1, 11.9,1,1, 1.277, 10565.191, 225.551, 52635.293 20/12/05,15:00:46,03,09,1, 11.9,1,1, 1.277, 10565.208, 225.583, 52635.357 20/12/05,15:00:46,04,09,1, 11.9,1,1, 1.277, 10565.221, 225.544, 52635.339 20/12/05,15:00:46,05,09,1, 11.9,1,1, 1.277, 10565.188, 225.522, 52635.314 20/12/05,15:00:46,06,09,1, 11.9,1,1, 1.277, 10565.170, 225.540, 52635.318 20/12/05,15:00:46,07,09,1, 11.9,1,1, 1.277, 10565.203, 225.600, 52635.384 20/12/05,15:00:46,08,09,1, 11.9,1,1, 1.277, 10565.207, 225.566, 52635.330 20/12/05,15:00:46,09,09,1, 11.9,1,1, 1.277, 10565.175, 225.542, 52635.302 20/12/05,15:00:46,10,09,1, 11.9,1,1, 1.277, 10565.215, 225.606, 52635.369 20/12/05,15:00:46,11,09,1, 11.9,1,1, 1.277, 10565.188, 225.510, 52635.310 20/12/05,15:00:46,12,09,1, 11.9,1,1, 1.277, 10565.180, 225.530, 52635.309 20/12/05,15:00:46,13,09,1, 11.9,1,1, 1.277, 10565.201, 225.598, 52635.341 20/12/05,15:00:46,14,09,1, 11.9,1,1, 1.277, 10565.215, 225.539, 52635.310 20/12/05,15:00:46,15,09,1, 11.9,1,1, 1.277, 10565.199, 225.517, 52635.297 20/12/05,15:00:46,16,09,1, 11.9,1,1, 1.277, 10565.231, 225.540, 52635.331 20/12/05,15:00:46,17,09,1, 11.9,1,1, 1.277, 10565.208, 225.555, 52635.331 20/12/05,15:00:46,18,09,1, 11.9,1,1, 1.277, 10565.204, 225.563, 52635.365 20/12/05,15:00:46,19,09,1, 11.9,1,1, 1.277, 10565.222, 225.539, 52635.339 20/12/05,15:00:47,00,09,1, 11.9,1,1, 1.274, 10565.220, 225.539, 52635.339 20/12/05,15:00:47,01,09,1, 11.9,1,1, 1.274, 10565.217, 225.544, 52635.454 20/12/05,15:00:47,02,09,1, 11.9,1,1, 1.274, 10565.216, 225.528, 52635.272 20/12/05,15:00:47,03,09,1, 11.9,1,1, 1.274, 10565.205, 225.525, 52635.287 20/12/05,15:00:47,04,09,1, 11.9,1,1, 1.274, 10565.213, 225.532, 52635.313 20/12/05,15:00:47,05,09,1, 11.9,1,1, 1.274, 10565.221, 225.542, 52635.277 20/12/05,15:00:47,06,09,1, 11.9,1,1, 1.274, 10565.199, 225.512, 52635.303 20/12/05,15:00:47,07,09,1, 11.9,1,1, 1.274, 10565.201, 225.514, 52635.303 20/12/05,15:00:47,08,09,1, 11.9,1,1, 1.274, 10565.199, 225.513, 52635.273 20/12/05,15:00:47,09,09,1, 11.9,1,1, 1.274, 10565.187, 225.535, 52635.277 20/12/05,15:00:47,10,09,1, 11.9,1,1, 1.274, 10565.223, 225.529, 52635.247 20/12/05,15:00:47,11,09,1, 11.9,1,1, 1.274, 10565.210, 225.505, 52635.271 20/12/05,15:00:47,12,09,1, 11.9,1,1, 1.274, 10565.201, 225.503, 52635.302 20/12/05,15:00:47,13,09,1, 11.9,1,1, 1.274, 10565.211, 225.518, 52635.273 20/12/05,15:00:47,14,09,1, 11.9,1,1, 1.274, 10565.185, 225.495, 52635.295 20/12/05,15:00:47,15,09,1, 11.9,1,1, 1.274, 10565.198, 225.502, 52635.306 20/12/05,15:00:47,16,09,1, 11.9,1,1, 1.274, 10565.211, 225.522, 52635.334 20/12/05,15:00:47,17,09,1, 11.9,1,1, 1.274, 10565.223, 225.494, 52635.314 20/12/05,15:00:47,18,09,1, 11.9,1,1, 1.274, 10565.215, 225.485, 52635.288 20/12/05,15:00:47,19,09,1, 11.9,1,1, 1.274, 10565.266, 225.486, 52635.301 20/12/05,15:00:48,00,09,1, 11.9,1,1, 1.272, 10565.262, 225.486, 52635.301 20/12/05,15:00:48,01,09,1, 11.9,1,1, 1.272, 10565.221, 225.495, 52635.236 20/12/05,15:00:48,02,09,1, 11.9,1,1, 1.272, 10565.281, 225.468, 52635.047 20/12/05,15:00:48,03,09,1, 11.9,1,1, 1.272, 10565.217, 225.516, 52635.196 20/12/05,15:00:48,04,09,1, 11.9,1,1, 1.272, 10565.188, 225.501, 52635.283 20/12/05,15:00:48,05,09,1, 11.9,1,1, 1.272, 10565.228, 225.503, 52635.314 20/12/05,15:00:48,06,09,1, 11.9,1,1, 1.272, 10565.249, 225.493, 52635.292 20/12/05,15:00:48,07,09,1, 11.9,1,1, 1.272, 10565.225, 225.498, 52635.293 20/12/05,15:00:48,08,09,1, 11.9,1,1, 1.272, 10565.205, 225.514, 52635.233 20/12/05,15:00:48,09,09,1, 11.9,1,1, 1.272, 10565.214, 225.480, 52635.266 20/12/05,15:00:48,10,09,1, 11.9,1,1, 1.272, 10565.234, 225.519, 52635.272 20/12/05,15:00:48,11,09,1, 11.9,1,1, 1.272, 10565.221, 225.503, 52635.240 20/12/05,15:00:48,12,09,1, 11.9,1,1, 1.272, 10565.218, 225.512, 52635.281 20/12/05,15:00:48,13,09,1, 11.9,1,1, 1.272, 10565.223, 225.483, 52635.257 20/12/05,15:00:48,14,09,1, 11.9,1,1, 1.272, 10565.223, 225.498, 52635.253 20/12/05,15:00:48,15,09,1, 11.9,1,1, 1.272, 10565.209, 225.491, 52635.268 20/12/05,15:00:48,16,09,1, 11.9,1,1, 1.272, 10565.224, 225.463, 52635.276 20/12/05,15:00:48,17,09,1, 11.9,1,1, 1.272, 10565.265, 225.483, 52635.262 20/12/05,15:00:48,18,09,1, 11.9,1,1, 1.272, 10565.242, 225.487, 52635.242 20/12/05,15:00:48,19,09,1, 11.9,1,1, 1.272, 10565.240, 225.468, 52635.288 20/12/05,15:00:49,00,09,1, 11.9,1,1, 1.274, 10565.237, 225.468, 52635.288 20/12/05,15:00:49,01,09,1, 11.9,1,1, 1.274, 10565.257, 225.484, 52635.267 20/12/05,15:00:49,02,09,1, 11.9,1,1, 1.274, 10565.276, 225.484, 52635.285 20/12/05,15:00:49,03,09,1, 11.9,1,1, 1.274, 10565.236, 225.455, 52635.283 20/12/05,15:00:49,04,09,1, 11.9,1,1, 1.274, 10565.224, 225.468, 52635.264 20/12/05,15:00:49,05,09,1, 11.9,1,1, 1.274, 10565.237, 225.429, 52635.269 20/12/05,15:00:49,06,09,1, 11.9,1,1, 1.274, 10565.241, 225.481, 52635.260 20/12/05,15:00:49,07,09,1, 11.9,1,1, 1.274, 10565.234, 225.454, 52635.263 20/12/05,15:00:49,08,09,1, 11.9,1,1, 1.274, 10565.239, 225.469, 52635.263 20/12/05,15:00:49,09,09,1, 11.9,1,1, 1.274, 10565.242, 225.470, 52635.248 20/12/05,15:00:49,10,09,1, 11.9,1,1, 1.274, 10565.239, 225.484, 52635.252 20/12/05,15:00:49,11,09,1, 11.9,1,1, 1.274, 10565.259, 225.455, 52635.257 20/12/05,15:00:49,12,09,1, 11.9,1,1, 1.274, 10565.241, 225.435, 52635.259 20/12/05,15:00:49,13,09,1, 11.9,1,1, 1.274, 10565.267, 225.476, 52635.267 20/12/05,15:00:49,14,09,1, 11.9,1,1, 1.274, 10565.220, 225.432, 52635.244 20/12/05,15:00:49,15,09,1, 11.9,1,1, 1.274, 10565.243, 225.462, 52635.263 20/12/05,15:00:49,16,09,1, 11.9,1,1, 1.274, 10565.226, 225.438, 52635.238 20/12/05,15:00:49,17,09,1, 11.9,1,1, 1.274, 10565.241, 225.444, 52635.292 20/12/05,15:00:49,18,09,1, 11.9,1,1, 1.274, 10565.243, 225.459, 52635.326 20/12/05,15:00:49,19,09,1, 11.9,1,1, 1.274, 10565.240, 225.421, 52635.250 20/12/05,15:00:50,00,09,1, 11.8,1,1, 1.275, 10565.237, 225.421, 52635.250 20/12/05,15:00:50,01,09,1, 11.8,1,1, 1.275, 10565.257, 225.446, 52635.239 20/12/05,15:00:50,02,09,1, 11.8,1,1, 1.275, 10565.228, 225.404, 52635.211 20/12/05,15:00:50,03,09,1, 11.8,1,1, 1.275, 10565.283, 225.432, 52635.237 20/12/05,15:00:50,04,09,1, 11.8,1,1, 1.275, 10565.249, 225.412, 52635.232 20/12/05,15:00:50,05,09,1, 11.8,1,1, 1.275, 10565.247, 225.398, 52635.188 20/12/05,15:00:50,06,09,1, 11.8,1,1, 1.275, 10565.252, 225.448, 52635.228 20/12/05,15:00:50,07,09,1, 11.8,1,1, 1.275, 10565.274, 225.453, 52635.219 20/12/05,15:00:50,08,09,1, 11.8,1,1, 1.275, 10565.231, 225.408, 52635.235 20/12/05,15:00:50,09,09,1, 11.8,1,1, 1.275, 10565.269, 225.419, 52635.267 20/12/05,15:00:50,10,09,1, 11.8,1,1, 1.275, 10565.225, 225.407, 52635.257 20/12/05,15:00:50,11,09,1, 11.8,1,1, 1.275, 10565.257, 225.418, 52635.236 20/12/05,15:00:50,12,09,1, 11.8,1,1, 1.275, 10565.296, 225.426, 52635.246 20/12/05,15:00:50,13,09,1, 11.8,1,1, 1.275, 10565.261, 225.405, 52635.216 20/12/05,15:00:50,14,09,1, 11.8,1,1, 1.275, 10565.263, 225.403, 52635.245 20/12/05,15:00:50,15,09,1, 11.8,1,1, 1.275, 10565.270, 225.414, 52635.243 20/12/05,15:00:50,16,09,1, 11.8,1,1, 1.275, 10565.279, 225.439, 52635.251 20/12/05,15:00:50,17,09,1, 11.8,1,1, 1.275, 10565.269, 225.410, 52635.188 20/12/05,15:00:50,18,09,1, 11.8,1,1, 1.275, 10565.277, 225.441, 52635.242 20/12/05,15:00:50,19,09,1, 11.8,1,1, 1.275, 10565.271, 225.433, 52635.227 20/12/05,15:00:51,00,08,1, 11.9,1,1, 1.273, 10565.270, 225.433, 52635.227 20/12/05,15:00:51,01,08,1, 11.9,1,1, 1.273, 10565.295, 225.420, 52635.198 20/12/05,15:00:51,02,08,1, 11.9,1,1, 1.273, 10565.270, 225.384, 52635.204 20/12/05,15:00:51,03,08,1, 11.9,1,1, 1.273, 10565.245, 225.390, 52635.235 20/12/05,15:00:51,04,08,1, 11.9,1,1, 1.273, 10565.277, 225.413, 52635.221 20/12/05,15:00:51,05,08,1, 11.9,1,1, 1.273, 10565.301, 225.459, 52635.276 20/12/05,15:00:51,06,08,1, 11.9,1,1, 1.273, 10565.250, 225.429, 52635.235 20/12/05,15:00:51,07,08,1, 11.9,1,1, 1.273, 10565.253, 225.383, 52635.188 20/12/05,15:00:51,08,08,1, 11.9,1,1, 1.273, 10565.270, 225.389, 52635.190 20/12/05,15:00:51,09,08,1, 11.9,1,1, 1.273, 10565.264, 225.424, 52635.198 20/12/05,15:00:51,10,08,1, 11.9,1,1, 1.273, 10565.261, 225.411, 52635.199 20/12/05,15:00:51,11,08,1, 11.9,1,1, 1.273, 10565.284, 225.463, 52635.234 20/12/05,15:00:51,12,08,1, 11.9,1,1, 1.273, 10565.298, 225.428, 52635.229 20/12/05,15:00:51,13,08,1, 11.9,1,1, 1.273, 10565.269, 225.423, 52635.206 20/12/05,15:00:51,14,08,1, 11.9,1,1, 1.273, 10565.275, 225.423, 52635.203 20/12/05,15:00:51,15,08,1, 11.9,1,1, 1.273, 10565.253, 225.403, 52635.155 20/12/05,15:00:51,16,08,1, 11.9,1,1, 1.273, 10565.268, 225.403, 52635.210 20/12/05,15:00:51,17,08,1, 11.9,1,1, 1.273, 10565.271, 225.408, 52635.224 20/12/05,15:00:51,18,08,1, 11.9,1,1, 1.273, 10565.264, 225.417, 52635.204 20/12/05,15:00:51,19,08,1, 11.9,1,1, 1.273, 10565.307, 225.488, 52635.206 20/12/05,15:00:52,00,09,1, 11.9,1,1, 1.272, 10565.304, 225.488, 52635.206 20/12/05,15:00:52,01,09,1, 11.9,1,1, 1.272, 10565.315, 225.415, 52635.145 20/12/05,15:00:52,02,09,1, 11.9,1,1, 1.272, 10565.269, 225.398, 52635.236 20/12/05,15:00:52,03,09,1, 11.9,1,1, 1.272, 10565.264, 225.401, 52635.207 20/12/05,15:00:52,04,09,1, 11.9,1,1, 1.272, 10565.278, 225.415, 52635.244 20/12/05,15:00:52,05,09,1, 11.9,1,1, 1.272, 10565.284, 225.425, 52635.160 20/12/05,15:00:52,06,09,1, 11.9,1,1, 1.272, 10565.297, 225.420, 52635.210 20/12/05,15:00:52,07,09,1, 11.9,1,1, 1.272, 10565.285, 225.425, 52635.234 20/12/05,15:00:52,08,09,1, 11.9,1,1, 1.272, 10565.297, 225.444, 52635.193 20/12/05,15:00:52,09,09,1, 11.9,1,1, 1.272, 10565.281, 225.403, 52635.168 20/12/05,15:00:52,10,09,1, 11.9,1,1, 1.272, 10565.272, 225.379, 52635.166 20/12/05,15:00:52,11,09,1, 11.9,1,1, 1.272, 10565.287, 225.400, 52635.147 20/12/05,15:00:52,12,09,1, 11.9,1,1, 1.272, 10565.291, 225.417, 52635.187 20/12/05,15:00:52,13,09,1, 11.9,1,1, 1.272, 10565.276, 225.402, 52635.146 20/12/05,15:00:52,14,09,1, 11.9,1,1, 1.272, 10565.286, 225.425, 52635.169 20/12/05,15:00:52,15,09,1, 11.9,1,1, 1.272, 10565.261, 225.388, 52635.164 20/12/05,15:00:52,16,09,1, 11.9,1,1, 1.272, 10565.279, 225.412, 52635.152 20/12/05,15:00:52,17,09,1, 11.9,1,1, 1.272, 10565.269, 225.405, 52635.198 20/12/05,15:00:52,18,09,1, 11.9,1,1, 1.272, 10565.245, 225.367, 52635.156 20/12/05,15:00:52,19,09,1, 11.9,1,1, 1.272, 10565.296, 225.413, 52635.220 20/12/05,15:00:53,00,10,1, 11.9,1,1, 1.272, 10565.295, 225.413, 52635.220 20/12/05,15:00:53,01,10,1, 11.9,1,1, 1.272, 10565.293, 225.441, 52635.188 20/12/05,15:00:53,02,10,1, 11.9,1,1, 1.272, 10565.302, 225.423, 52635.101 20/12/05,15:00:53,03,10,1, 11.9,1,1, 1.272, 10565.283, 225.392, 52635.165 20/12/05,15:00:53,04,10,1, 11.9,1,1, 1.272, 10565.269, 225.405, 52635.122 20/12/05,15:00:53,05,10,1, 11.9,1,1, 1.272, 10565.265, 225.399, 52635.122 20/12/05,15:00:53,06,10,1, 11.9,1,1, 1.272, 10565.279, 225.403, 52635.151 20/12/05,15:00:53,07,10,1, 11.9,1,1, 1.272, 10565.298, 225.436, 52635.118 20/12/05,15:00:53,08,10,1, 11.9,1,1, 1.272, 10565.303, 225.441, 52635.178 20/12/05,15:00:53,09,10,1, 11.9,1,1, 1.272, 10565.315, 225.410, 52635.180 20/12/05,15:00:53,10,10,1, 11.9,1,1, 1.272, 10565.308, 225.409, 52635.168 20/12/05,15:00:53,11,10,1, 11.9,1,1, 1.272, 10565.300, 225.368, 52635.170 20/12/05,15:00:53,12,10,1, 11.9,1,1, 1.272, 10565.306, 225.376, 52635.151 20/12/05,15:00:53,13,10,1, 11.9,1,1, 1.272, 10565.298, 225.376, 52635.159 20/12/05,15:00:53,14,10,1, 11.9,1,1, 1.272, 10565.333, 225.420, 52635.202 20/12/05,15:00:53,15,10,1, 11.9,1,1, 1.272, 10565.306, 225.422, 52635.196 20/12/05,15:00:53,16,10,1, 11.9,1,1, 1.272, 10565.312, 225.410, 52635.214 20/12/05,15:00:53,17,10,1, 11.9,1,1, 1.272, 10565.340, 225.405, 52635.180 20/12/05,15:00:53,18,10,1, 11.9,1,1, 1.272, 10565.315, 225.389, 52635.180 20/12/05,15:00:53,19,10,1, 11.9,1,1, 1.272, 10565.314, 225.396, 52635.164 20/12/05,15:00:54,00,09,1, 11.9,1,1, 1.271, 10565.312, 225.396, 52635.164 20/12/05,15:00:54,01,09,1, 11.9,1,1, 1.271, 10565.315, 225.404, 52635.189 20/12/05,15:00:54,02,09,1, 11.9,1,1, 1.271, 10565.274, 225.388, 52635.099 20/12/05,15:00:54,03,09,1, 11.9,1,1, 1.271, 10565.366, 225.408, 52635.129 20/12/05,15:00:54,04,09,1, 11.9,1,1, 1.271, 10565.308, 225.396, 52635.148 20/12/05,15:00:54,05,09,1, 11.9,1,1, 1.271, 10565.307, 225.431, 52635.235 20/12/05,15:00:54,06,09,1, 11.9,1,1, 1.271, 10565.302, 225.419, 52635.153 20/12/05,15:00:54,07,09,1, 11.9,1,1, 1.271, 10565.325, 225.394, 52635.219 20/12/05,15:00:54,08,09,1, 11.9,1,1, 1.271, 10565.347, 225.419, 52635.172 20/12/05,15:00:54,09,09,1, 11.9,1,1, 1.271, 10565.317, 225.398, 52635.164 20/12/05,15:00:54,10,09,1, 11.9,1,1, 1.271, 10565.315, 225.404, 52635.191 20/12/05,15:00:54,11,09,1, 11.9,1,1, 1.271, 10565.310, 225.398, 52635.198 20/12/05,15:00:54,12,09,1, 11.9,1,1, 1.271, 10565.316, 225.381, 52635.186 20/12/05,15:00:54,13,09,1, 11.9,1,1, 1.271, 10565.303, 225.375, 52635.175 20/12/05,15:00:54,14,09,1, 11.9,1,1, 1.271, 10565.301, 225.420, 52635.196 20/12/05,15:00:54,15,09,1, 11.9,1,1, 1.271, 10565.318, 225.409, 52635.151 20/12/05,15:00:54,16,09,1, 11.9,1,1, 1.271, 10565.326, 225.382, 52635.142 20/12/05,15:00:54,17,09,1, 11.9,1,1, 1.271, 10565.312, 225.405, 52635.145 20/12/05,15:00:54,18,09,1, 11.9,1,1, 1.271, 10565.324, 225.402, 52635.220 20/12/05,15:00:54,19,09,1, 11.9,1,1, 1.271, 10565.324, 225.399, 52635.177 20/12/05,15:00:55,00,09,1, 11.8,1,1, 1.271, 10565.320, 225.399, 52635.177 20/12/05,15:00:55,01,09,1, 11.8,1,1, 1.271, 10565.323, 225.364, 52635.085 20/12/05,15:00:55,02,09,1, 11.8,1,1, 1.271, 10565.325, 225.431, 52635.182 20/12/05,15:00:55,03,09,1, 11.8,1,1, 1.271, 10565.317, 225.401, 52635.131 20/12/05,15:00:55,04,09,1, 11.8,1,1, 1.271, 10565.320, 225.422, 52635.144 20/12/05,15:00:55,05,09,1, 11.8,1,1, 1.271, 10565.311, 225.395, 52635.140 20/12/05,15:00:55,06,09,1, 11.8,1,1, 1.271, 10565.312, 225.378, 52635.147 20/12/05,15:00:55,07,09,1, 11.8,1,1, 1.271, 10565.331, 225.406, 52635.161 20/12/05,15:00:55,08,09,1, 11.8,1,1, 1.271, 10565.321, 225.395, 52635.138 20/12/05,15:00:55,09,09,1, 11.8,1,1, 1.271, 10565.315, 225.406, 52635.140 20/12/05,15:00:55,10,09,1, 11.8,1,1, 1.271, 10565.290, 225.396, 52635.147 20/12/05,15:00:55,11,09,1, 11.8,1,1, 1.271, 10565.309, 225.414, 52635.144 20/12/05,15:00:55,12,09,1, 11.8,1,1, 1.271, 10565.312, 225.401, 52635.130 20/12/05,15:00:55,13,09,1, 11.8,1,1, 1.271, 10565.296, 225.398, 52635.171 20/12/05,15:00:55,14,09,1, 11.8,1,1, 1.271, 10565.344, 225.383, 52635.166 20/12/05,15:00:55,15,09,1, 11.8,1,1, 1.271, 10565.318, 225.383, 52635.166 20/12/05,15:00:55,16,09,1, 11.8,1,1, 1.271, 10565.335, 225.373, 52635.186 20/12/05,15:00:55,17,09,1, 11.8,1,1, 1.271, 10565.336, 225.398, 52635.175 20/12/05,15:00:55,18,09,1, 11.8,1,1, 1.271, 10565.348, 225.411, 52635.163 20/12/05,15:00:55,19,09,1, 11.8,1,1, 1.271, 10565.358, 225.394, 52635.183 20/12/05,15:00:56,00,09,1, 11.9,1,1, 1.275, 10565.354, 225.394, 52635.183 20/12/05,15:00:56,01,09,1, 11.9,1,1, 1.275, 10565.343, 225.419, 52635.171 20/12/05,15:00:56,02,09,1, 11.9,1,1, 1.275, 10565.355, 225.399, 52635.166 20/12/05,15:00:56,03,09,1, 11.9,1,1, 1.275, 10565.342, 225.376, 52635.125 20/12/05,15:00:56,04,09,1, 11.9,1,1, 1.275, 10565.340, 225.396, 52635.199 20/12/05,15:00:56,05,09,1, 11.9,1,1, 1.275, 10565.331, 225.407, 52635.161 20/12/05,15:00:56,06,09,1, 11.9,1,1, 1.275, 10565.327, 225.409, 52635.181 20/12/05,15:00:56,07,09,1, 11.9,1,1, 1.275, 10565.346, 225.394, 52635.168 20/12/05,15:00:56,08,09,1, 11.9,1,1, 1.275, 10565.357, 225.382, 52635.134 20/12/05,15:00:56,09,09,1, 11.9,1,1, 1.275, 10565.398, 225.392, 52635.109 20/12/05,15:00:56,10,09,1, 11.9,1,1, 1.275, 10565.344, 225.375, 52635.142 20/12/05,15:00:56,11,09,1, 11.9,1,1, 1.275, 10565.361, 225.411, 52635.149 20/12/05,15:00:56,12,09,1, 11.9,1,1, 1.275, 10565.330, 225.388, 52635.161 20/12/05,15:00:56,13,09,1, 11.9,1,1, 1.275, 10565.363, 225.387, 52635.144 20/12/05,15:00:56,14,09,1, 11.9,1,1, 1.275, 10565.351, 225.394, 52635.133 20/12/05,15:00:56,15,09,1, 11.9,1,1, 1.275, 10565.354, 225.416, 52635.188 20/12/05,15:00:56,16,09,1, 11.9,1,1, 1.275, 10565.361, 225.418, 52635.190 20/12/05,15:00:56,17,09,1, 11.9,1,1, 1.275, 10565.368, 225.409, 52635.154 20/12/05,15:00:56,18,09,1, 11.9,1,1, 1.275, 10565.356, 225.363, 52635.119 20/12/05,15:00:56,19,09,1, 11.9,1,1, 1.275, 10565.336, 225.369, 52635.139 20/12/05,15:00:57,00,09,1, 11.9,1,1, 1.274, 10565.329, 225.369, 52635.139 20/12/05,15:00:57,01,09,1, 11.9,1,1, 1.274, 10565.352, 225.376, 52635.161 20/12/05,15:00:57,02,09,1, 11.9,1,1, 1.274, 10565.351, 225.385, 52635.123 20/12/05,15:00:57,03,09,1, 11.9,1,1, 1.274, 10565.351, 225.391, 52635.160 20/12/05,15:00:57,04,09,1, 11.9,1,1, 1.274, 10565.347, 225.394, 52635.133 20/12/05,15:00:57,05,09,1, 11.9,1,1, 1.274, 10565.327, 225.361, 52635.097 20/12/05,15:00:57,06,09,1, 11.9,1,1, 1.274, 10565.348, 225.359, 52635.159 20/12/05,15:00:57,07,09,1, 11.9,1,1, 1.274, 10565.370, 225.368, 52635.140 20/12/05,15:00:57,08,09,1, 11.9,1,1, 1.274, 10565.385, 225.364, 52635.127 20/12/05,15:00:57,09,09,1, 11.9,1,1, 1.274, 10565.404, 225.390, 52634.982 20/12/05,15:00:57,10,09,1, 11.9,1,1, 1.274, 10565.359, 225.399, 52635.200 20/12/05,15:00:57,11,09,1, 11.9,1,1, 1.274, 10565.373, 225.385, 52635.128 20/12/05,15:00:57,12,09,1, 11.9,1,1, 1.274, 10565.363, 225.388, 52635.151 20/12/05,15:00:57,13,09,1, 11.9,1,1, 1.274, 10565.356, 225.387, 52635.195 20/12/05,15:00:57,14,09,1, 11.9,1,1, 1.274, 10565.369, 225.381, 52635.159 20/12/05,15:00:57,15,09,1, 11.9,1,1, 1.274, 10565.343, 225.382, 52635.064 20/12/05,15:00:57,16,09,1, 11.9,1,1, 1.274, 10565.364, 225.374, 52635.172 20/12/05,15:00:57,17,09,1, 11.9,1,1, 1.274, 10565.367, 225.400, 52635.170 20/12/05,15:00:57,18,09,1, 11.9,1,1, 1.274, 10565.346, 225.336, 52635.101 20/12/05,15:00:57,19,09,1, 11.9,1,1, 1.274, 10565.348, 225.389, 52635.146 20/12/05,15:00:58,00,09,1, 11.9,1,1, 1.274, 10565.345, 225.389, 52635.146 20/12/05,15:00:58,01,09,1, 11.9,1,1, 1.274, 10565.354, 225.354, 52635.166 20/12/05,15:00:58,02,09,1, 11.9,1,1, 1.274, 10565.367, 225.371, 52635.114 20/12/05,15:00:58,03,09,1, 11.9,1,1, 1.274, 10565.343, 225.411, 52635.194 20/12/05,15:00:58,04,09,1, 11.9,1,1, 1.274, 10565.340, 225.354, 52635.089 20/12/05,15:00:58,05,09,1, 11.9,1,1, 1.274, 10565.346, 225.369, 52635.118 20/12/05,15:00:58,06,09,1, 11.9,1,1, 1.274, 10565.344, 225.415, 52635.169 20/12/05,15:00:58,07,09,1, 11.9,1,1, 1.274, 10565.338, 225.377, 52635.145 20/12/05,15:00:58,08,09,1, 11.9,1,1, 1.274, 10565.364, 225.398, 52635.141 20/12/05,15:00:58,09,09,1, 11.9,1,1, 1.274, 10565.361, 225.390, 52635.108 20/12/05,15:00:58,10,09,1, 11.9,1,1, 1.274, 10565.365, 225.365, 52635.108 20/12/05,15:00:58,11,09,1, 11.9,1,1, 1.274, 10565.353, 225.401, 52635.156 20/12/05,15:00:58,12,09,1, 11.9,1,1, 1.274, 10565.365, 225.364, 52635.129 20/12/05,15:00:58,13,09,1, 11.9,1,1, 1.274, 10565.385, 225.398, 52635.154 20/12/05,15:00:58,14,09,1, 11.9,1,1, 1.274, 10565.368, 225.331, 52635.086 20/12/05,15:00:58,15,09,1, 11.9,1,1, 1.274, 10565.379, 225.383, 52635.097 20/12/05,15:00:58,16,09,1, 11.9,1,1, 1.274, 10565.380, 225.410, 52635.168 20/12/05,15:00:58,17,09,1, 11.9,1,1, 1.274, 10565.374, 225.398, 52635.107 20/12/05,15:00:58,18,09,1, 11.9,1,1, 1.274, 10565.382, 225.369, 52635.094 20/12/05,15:00:58,19,09,1, 11.9,1,1, 1.274, 10565.386, 225.387, 52635.135 20/12/05,15:00:59,00,09,1, 11.9,1,1, 1.272, 10565.379, 225.387, 52635.135 20/12/05,15:00:59,01,09,1, 11.9,1,1, 1.272, 10565.387, 225.378, 52635.142 20/12/05,15:00:59,02,09,1, 11.9,1,1, 1.272, 10565.377, 225.397, 52635.071 20/12/05,15:00:59,03,09,1, 11.9,1,1, 1.272, 10565.359, 225.388, 52635.154 20/12/05,15:00:59,04,09,1, 11.9,1,1, 1.272, 10565.364, 225.411, 52635.146 20/12/05,15:00:59,05,09,1, 11.9,1,1, 1.272, 10565.359, 225.389, 52635.098 20/12/05,15:00:59,06,09,1, 11.9,1,1, 1.272, 10565.379, 225.383, 52635.106 20/12/05,15:00:59,07,09,1, 11.9,1,1, 1.272, 10565.380, 225.404, 52635.124 20/12/05,15:00:59,08,09,1, 11.9,1,1, 1.272, 10565.354, 225.414, 52635.091 20/12/05,15:00:59,09,09,1, 11.9,1,1, 1.272, 10565.364, 225.405, 52635.063 20/12/05,15:00:59,10,09,1, 11.9,1,1, 1.272, 10565.360, 225.405, 52635.088 20/12/05,15:00:59,11,09,1, 11.9,1,1, 1.272, 10565.349, 225.401, 52635.084 20/12/05,15:00:59,12,09,1, 11.9,1,1, 1.272, 10565.358, 225.432, 52635.149 20/12/05,15:00:59,13,09,1, 11.9,1,1, 1.272, 10565.376, 225.397, 52635.123 20/12/05,15:00:59,14,09,1, 11.9,1,1, 1.272, 10565.380, 225.392, 52635.086 20/12/05,15:00:59,15,09,1, 11.9,1,1, 1.272, 10565.369, 225.406, 52635.113 20/12/05,15:00:59,16,09,1, 11.9,1,1, 1.272, 10565.383, 225.397, 52635.088 20/12/05,15:00:59,17,09,1, 11.9,1,1, 1.272, 10565.364, 225.382, 52635.065 20/12/05,15:00:59,18,09,1, 11.9,1,1, 1.272, 10565.375, 225.419, 52635.115 20/12/05,15:00:59,19,09,1, 11.9,1,1, 1.272, 10565.372, 225.398, 52635.117 20/12/05,15:01:00,00,10,1, 11.9,1,1, 1.271, 10565.370, 225.398, 52635.117 20/12/05,15:01:00,01,10,1, 11.9,1,1, 1.271, 10565.371, 225.397, 52634.954 20/12/05,15:01:00,02,10,1, 11.9,1,1, 1.271, 10565.371, 225.422, 52635.193 20/12/05,15:01:00,03,10,1, 11.9,1,1, 1.271, 10565.375, 225.419, 52635.165 20/12/05,15:01:00,04,10,1, 11.9,1,1, 1.271, 10565.382, 225.413, 52635.174 20/12/05,15:01:00,05,10,1, 11.9,1,1, 1.271, 10565.366, 225.405, 52635.118 20/12/05,15:01:00,06,10,1, 11.9,1,1, 1.271, 10565.386, 225.431, 52635.098 20/12/05,15:01:00,07,10,1, 11.9,1,1, 1.271, 10565.368, 225.412, 52635.124 20/12/05,15:01:00,08,10,1, 11.9,1,1, 1.271, 10565.372, 225.396, 52635.082 20/12/05,15:01:00,09,10,1, 11.9,1,1, 1.271, 10565.377, 225.423, 52635.254 20/12/05,15:01:00,10,10,1, 11.9,1,1, 1.271, 10565.371, 225.414, 52635.134 20/12/05,15:01:00,11,10,1, 11.9,1,1, 1.271, 10565.356, 225.416, 52635.158 20/12/05,15:01:00,12,10,1, 11.9,1,1, 1.271, 10565.393, 225.430, 52635.145 20/12/05,15:01:00,13,10,1, 11.9,1,1, 1.271, 10565.386, 225.409, 52635.095 20/12/05,15:01:00,14,10,1, 11.9,1,1, 1.271, 10565.395, 225.413, 52635.115 20/12/05,15:01:00,15,10,1, 11.9,1,1, 1.271, 10565.376, 225.386, 52635.086 20/12/05,15:01:00,16,10,1, 11.9,1,1, 1.271, 10565.379, 225.417, 52635.086 20/12/05,15:01:00,17,10,1, 11.9,1,1, 1.271, 10565.393, 225.409, 52635.126 20/12/05,15:01:00,18,10,1, 11.9,1,1, 1.271, 10565.393, 225.382, 52635.107 20/12/05,15:01:00,19,10,1, 11.9,1,1, 1.271, 10565.415, 225.398, 52635.131 20/12/05,15:01:01,00,09,1, 11.8,1,1, 1.270, 10565.412, 225.398, 52635.131 20/12/05,15:01:01,01,09,1, 11.8,1,1, 1.270, 10565.386, 225.390, 52635.114 20/12/05,15:01:01,02,09,1, 11.8,1,1, 1.270, 10565.399, 225.415, 52635.087 20/12/05,15:01:01,03,09,1, 11.8,1,1, 1.270, 10565.376, 225.402, 52635.105 20/12/05,15:01:01,04,09,1, 11.8,1,1, 1.270, 10565.384, 225.394, 52635.054 20/12/05,15:01:01,05,09,1, 11.8,1,1, 1.270, 10565.399, 225.409, 52635.073 20/12/05,15:01:01,06,09,1, 11.8,1,1, 1.270, 10565.395, 225.424, 52635.134 20/12/05,15:01:01,07,09,1, 11.8,1,1, 1.270, 10565.381, 225.420, 52635.093 20/12/05,15:01:01,08,09,1, 11.8,1,1, 1.270, 10565.390, 225.402, 52635.078 20/12/05,15:01:01,09,09,1, 11.8,1,1, 1.270, 10565.371, 225.417, 52635.091 20/12/05,15:01:01,10,09,1, 11.8,1,1, 1.270, 10565.370, 225.413, 52635.063 20/12/05,15:01:01,11,09,1, 11.8,1,1, 1.270, 10565.393, 225.427, 52635.123 20/12/05,15:01:01,12,09,1, 11.8,1,1, 1.270, 10565.398, 225.410, 52635.079 20/12/05,15:01:01,13,09,1, 11.8,1,1, 1.270, 10565.385, 225.445, 52635.092 20/12/05,15:01:01,14,09,1, 11.8,1,1, 1.270, 10565.396, 225.424, 52635.080 20/12/05,15:01:01,15,09,1, 11.8,1,1, 1.270, 10565.381, 225.427, 52635.092 20/12/05,15:01:01,16,09,1, 11.8,1,1, 1.270, 10565.376, 225.417, 52635.090 20/12/05,15:01:01,17,09,1, 11.8,1,1, 1.270, 10565.417, 225.416, 52635.107 20/12/05,15:01:01,18,09,1, 11.8,1,1, 1.270, 10565.413, 225.419, 52635.117 20/12/05,15:01:01,19,09,1, 11.8,1,1, 1.270, 10565.395, 225.406, 52635.090 20/12/05,15:01:02,00,10,1, 11.8,1,1, 1.275, 10565.387, 225.406, 52635.090 20/12/05,15:01:02,01,10,1, 11.8,1,1, 1.275, 10565.387, 225.385, 52635.057 20/12/05,15:01:02,02,10,1, 11.8,1,1, 1.275, 10565.387, 225.406, 52635.087 20/12/05,15:01:02,03,10,1, 11.8,1,1, 1.275, 10565.400, 225.422, 52635.090 20/12/05,15:01:02,04,10,1, 11.8,1,1, 1.275, 10565.401, 225.420, 52635.073 20/12/05,15:01:02,05,10,1, 11.8,1,1, 1.275, 10565.387, 225.415, 52635.073 20/12/05,15:01:02,06,10,1, 11.8,1,1, 1.275, 10565.398, 225.422, 52635.090 20/12/05,15:01:02,07,10,1, 11.8,1,1, 1.275, 10565.401, 225.404, 52635.071 20/12/05,15:01:02,08,10,1, 11.8,1,1, 1.275, 10565.398, 225.414, 52635.057 20/12/05,15:01:02,09,10,1, 11.8,1,1, 1.275, 10565.377, 225.411, 52635.089 20/12/05,15:01:02,10,10,1, 11.8,1,1, 1.275, 10565.402, 225.419, 52635.077 20/12/05,15:01:02,11,10,1, 11.8,1,1, 1.275, 10565.392, 225.412, 52634.925 20/12/05,15:01:02,12,10,1, 11.8,1,1, 1.275, 10565.358, 225.409, 52635.047 20/12/05,15:01:02,13,10,1, 11.8,1,1, 1.275, 10565.390, 225.412, 52635.066 20/12/05,15:01:02,14,10,1, 11.8,1,1, 1.275, 10565.397, 225.413, 52635.066 20/12/05,15:01:02,15,10,1, 11.8,1,1, 1.275, 10565.389, 225.425, 52635.073 20/12/05,15:01:02,16,10,1, 11.8,1,1, 1.275, 10565.390, 225.435, 52635.035 20/12/05,15:01:02,17,10,1, 11.8,1,1, 1.275, 10565.386, 225.429, 52635.082 20/12/05,15:01:02,18,10,1, 11.8,1,1, 1.275, 10565.388, 225.390, 52635.057 20/12/05,15:01:02,19,10,1, 11.8,1,1, 1.275, 10565.378, 225.423, 52635.077 20/12/05,15:01:03,00,10,1, 11.9,1,1, 1.273, 10565.370, 225.423, 52635.077 20/12/05,15:01:03,01,10,1, 11.9,1,1, 1.273, 10565.386, 225.414, 52635.062 20/12/05,15:01:03,02,10,1, 11.9,1,1, 1.273, 10565.373, 225.429, 52634.998 20/12/05,15:01:03,03,10,1, 11.9,1,1, 1.273, 10565.468, 225.427, 52634.972 20/12/05,15:01:03,04,10,1, 11.9,1,1, 1.273, 10565.370, 225.419, 52635.082 20/12/05,15:01:03,05,10,1, 11.9,1,1, 1.273, 10565.380, 225.403, 52635.090 20/12/05,15:01:03,06,10,1, 11.9,1,1, 1.273, 10565.402, 225.436, 52635.051 20/12/05,15:01:03,07,10,1, 11.9,1,1, 1.273, 10565.371, 225.399, 52635.057 20/12/05,15:01:03,08,10,1, 11.9,1,1, 1.273, 10565.391, 225.415, 52635.084 20/12/05,15:01:03,09,10,1, 11.9,1,1, 1.273, 10565.395, 225.410, 52635.106 20/12/05,15:01:03,10,10,1, 11.9,1,1, 1.273, 10565.408, 225.415, 52635.048 20/12/05,15:01:03,11,10,1, 11.9,1,1, 1.273, 10565.398, 225.452, 52635.048 20/12/05,15:01:03,12,10,1, 11.9,1,1, 1.273, 10565.377, 225.435, 52635.082 20/12/05,15:01:03,13,10,1, 11.9,1,1, 1.273, 10565.391, 225.405, 52635.051 20/12/05,15:01:03,14,10,1, 11.9,1,1, 1.273, 10565.405, 225.397, 52635.077 20/12/05,15:01:03,15,10,1, 11.9,1,1, 1.273, 10565.394, 225.419, 52635.054 20/12/05,15:01:03,16,10,1, 11.9,1,1, 1.273, 10565.383, 225.404, 52635.050 20/12/05,15:01:03,17,10,1, 11.9,1,1, 1.273, 10565.406, 225.427, 52635.084 20/12/05,15:01:03,18,10,1, 11.9,1,1, 1.273, 10565.400, 225.420, 52635.052 20/12/05,15:01:03,19,10,1, 11.9,1,1, 1.273, 10565.423, 225.413, 52635.015 20/12/05,15:01:04,00,10,1, 11.9,1,1, 1.273, 10565.420, 225.413, 52635.015 20/12/05,15:01:04,01,10,1, 11.9,1,1, 1.273, 10565.396, 225.423, 52635.019 20/12/05,15:01:04,02,10,1, 11.9,1,1, 1.273, 10565.387, 225.408, 52635.017 20/12/05,15:01:04,03,10,1, 11.9,1,1, 1.273, 10565.431, 225.435, 52635.041 20/12/05,15:01:04,04,10,1, 11.9,1,1, 1.273, 10565.391, 225.398, 52634.998 20/12/05,15:01:04,05,10,1, 11.9,1,1, 1.273, 10565.404, 225.446, 52635.052 20/12/05,15:01:04,06,10,1, 11.9,1,1, 1.273, 10565.396, 225.445, 52635.011 20/12/05,15:01:04,07,10,1, 11.9,1,1, 1.273, 10565.408, 225.451, 52635.081 20/12/05,15:01:04,08,10,1, 11.9,1,1, 1.273, 10565.392, 225.413, 52635.002 20/12/05,15:01:04,09,10,1, 11.9,1,1, 1.273, 10565.410, 225.423, 52635.023 20/12/05,15:01:04,10,10,1, 11.9,1,1, 1.273, 10565.410, 225.467, 52635.049 20/12/05,15:01:04,11,10,1, 11.9,1,1, 1.273, 10565.411, 225.446, 52635.046 20/12/05,15:01:04,12,10,1, 11.9,1,1, 1.273, 10565.408, 225.441, 52635.043 20/12/05,15:01:04,13,10,1, 11.9,1,1, 1.273, 10565.406, 225.420, 52635.012 20/12/05,15:01:04,14,10,1, 11.9,1,1, 1.273, 10565.385, 225.428, 52635.010 20/12/05,15:01:04,15,10,1, 11.9,1,1, 1.273, 10565.413, 225.406, 52635.019 20/12/05,15:01:04,16,10,1, 11.9,1,1, 1.273, 10565.420, 225.432, 52635.057 20/12/05,15:01:04,17,10,1, 11.9,1,1, 1.273, 10565.371, 225.398, 52635.016 20/12/05,15:01:04,18,10,1, 11.9,1,1, 1.273, 10565.383, 225.401, 52635.036 20/12/05,15:01:04,19,10,1, 11.9,1,1, 1.273, 10565.399, 225.434, 52635.043 20/12/05,15:01:05,00,08,1, 11.9,1,1, 1.274, 10565.395, 225.434, 52635.043 20/12/05,15:01:05,01,08,1, 11.9,1,1, 1.274, 10565.403, 225.440, 52634.998 20/12/05,15:01:05,02,08,1, 11.9,1,1, 1.274, 10565.392, 225.473, 52635.013 20/12/05,15:01:05,03,08,1, 11.9,1,1, 1.274, 10565.385, 225.474, 52635.036 20/12/05,15:01:05,04,08,1, 11.9,1,1, 1.274, 10565.392, 225.447, 52635.033 20/12/05,15:01:05,05,08,1, 11.9,1,1, 1.274, 10565.378, 225.454, 52635.008 20/12/05,15:01:05,06,08,1, 11.9,1,1, 1.274, 10565.378, 225.513, 52635.035 20/12/05,15:01:05,07,08,1, 11.9,1,1, 1.274, 10565.372, 225.455, 52635.033 20/12/05,15:01:05,08,08,1, 11.9,1,1, 1.274, 10565.387, 225.456, 52635.075 20/12/05,15:01:05,09,08,1, 11.9,1,1, 1.274, 10565.390, 225.473, 52635.040 20/12/05,15:01:05,10,08,1, 11.9,1,1, 1.274, 10565.390, 225.462, 52635.066 20/12/05,15:01:05,11,08,1, 11.9,1,1, 1.274, 10565.406, 225.471, 52635.070 20/12/05,15:01:05,12,08,1, 11.9,1,1, 1.274, 10565.386, 225.446, 52635.044 20/12/05,15:01:05,13,08,1, 11.9,1,1, 1.274, 10565.385, 225.449, 52635.075 20/12/05,15:01:05,14,08,1, 11.9,1,1, 1.274, 10565.389, 225.450, 52635.048 20/12/05,15:01:05,15,08,1, 11.9,1,1, 1.274, 10565.388, 225.488, 52635.057 20/12/05,15:01:05,16,08,1, 11.9,1,1, 1.274, 10565.384, 225.463, 52635.053 20/12/05,15:01:05,17,08,1, 11.9,1,1, 1.274, 10565.386, 225.471, 52635.046 20/12/05,15:01:05,18,08,1, 11.9,1,1, 1.274, 10565.398, 225.504, 52635.107 20/12/05,15:01:05,19,08,1, 11.9,1,1, 1.274, 10565.395, 225.464, 52635.055 20/12/05,15:01:06,00,08,1, 11.9,1,1, 1.275, 10565.387, 225.464, 52635.055 20/12/05,15:01:06,01,08,1, 11.9,1,1, 1.275, 10565.396, 225.456, 52635.044 20/12/05,15:01:06,02,08,1, 11.9,1,1, 1.275, 10565.397, 225.480, 52635.038 20/12/05,15:01:06,03,08,1, 11.9,1,1, 1.275, 10565.390, 225.430, 52635.062 20/12/05,15:01:06,04,08,1, 11.9,1,1, 1.275, 10565.404, 225.459, 52635.060 20/12/05,15:01:06,05,08,1, 11.9,1,1, 1.275, 10565.402, 225.497, 52635.068 20/12/05,15:01:06,06,08,1, 11.9,1,1, 1.275, 10565.374, 225.497, 52635.059 20/12/05,15:01:06,07,08,1, 11.9,1,1, 1.275, 10565.390, 225.445, 52635.113 20/12/05,15:01:06,08,08,1, 11.9,1,1, 1.275, 10565.395, 225.431, 52635.005 20/12/05,15:01:06,09,08,1, 11.9,1,1, 1.275, 10565.394, 225.468, 52635.028 20/12/05,15:01:06,10,08,1, 11.9,1,1, 1.275, 10565.389, 225.495, 52635.050 20/12/05,15:01:06,11,08,1, 11.9,1,1, 1.275, 10565.409, 225.505, 52635.085 20/12/05,15:01:06,12,08,1, 11.9,1,1, 1.275, 10565.411, 225.467, 52635.047 20/12/05,15:01:06,13,08,1, 11.9,1,1, 1.275, 10565.351, 225.496, 52634.973 20/12/05,15:01:06,14,08,1, 11.9,1,1, 1.275, 10565.449, 225.504, 52634.987 20/12/05,15:01:06,15,08,1, 11.9,1,1, 1.275, 10565.360, 225.472, 52635.043 20/12/05,15:01:06,16,08,1, 11.9,1,1, 1.275, 10565.389, 225.470, 52635.051 20/12/05,15:01:06,17,08,1, 11.9,1,1, 1.275, 10565.384, 225.493, 52635.158 20/12/05,15:01:06,18,08,1, 11.9,1,1, 1.275, 10565.394, 225.469, 52634.974 20/12/05,15:01:06,19,08,1, 11.9,1,1, 1.275, 10565.389, 225.465, 52634.992 20/12/05,15:01:07,00,08,1, 11.9,1,1, 1.272, 10565.387, 225.465, 52634.992 20/12/05,15:01:07,01,08,1, 11.9,1,1, 1.272, 10565.383, 225.464, 52635.023 20/12/05,15:01:07,02,08,1, 11.9,1,1, 1.272, 10565.376, 225.490, 52635.000 20/12/05,15:01:07,03,08,1, 11.9,1,1, 1.272, 10565.376, 225.460, 52635.019 20/12/05,15:01:07,04,08,1, 11.9,1,1, 1.272, 10565.390, 225.486, 52635.016 20/12/05,15:01:07,05,08,1, 11.9,1,1, 1.272, 10565.395, 225.489, 52635.000 20/12/05,15:01:07,06,08,1, 11.9,1,1, 1.272, 10565.388, 225.484, 52635.037 20/12/05,15:01:07,07,08,1, 11.9,1,1, 1.272, 10565.380, 225.474, 52635.020 20/12/05,15:01:07,08,08,1, 11.9,1,1, 1.272, 10565.402, 225.509, 52635.034 20/12/05,15:01:07,09,08,1, 11.9,1,1, 1.272, 10565.379, 225.468, 52635.025 20/12/05,15:01:07,10,08,1, 11.9,1,1, 1.272, 10565.384, 225.500, 52635.013 20/12/05,15:01:07,11,08,1, 11.9,1,1, 1.272, 10565.396, 225.453, 52635.066 20/12/05,15:01:07,12,08,1, 11.9,1,1, 1.272, 10565.389, 225.504, 52635.064 20/12/05,15:01:07,13,08,1, 11.9,1,1, 1.272, 10565.402, 225.475, 52635.027 20/12/05,15:01:07,14,08,1, 11.9,1,1, 1.272, 10565.366, 225.493, 52635.229 20/12/05,15:01:07,15,08,1, 11.9,1,1, 1.272, 10565.402, 225.486, 52635.040 20/12/05,15:01:07,16,08,1, 11.9,1,1, 1.272, 10565.385, 225.475, 52635.021 20/12/05,15:01:07,17,08,1, 11.9,1,1, 1.272, 10565.410, 225.465, 52635.019 20/12/05,15:01:07,18,08,1, 11.9,1,1, 1.272, 10565.377, 225.484, 52635.017 20/12/05,15:01:07,19,08,1, 11.9,1,1, 1.272, 10565.381, 225.499, 52635.049 20/12/05,15:01:08,00,08,1, 11.9,1,1, 1.275, 10565.379, 225.499, 52635.049 20/12/05,15:01:08,01,08,1, 11.9,1,1, 1.275, 10565.398, 225.489, 52635.031 20/12/05,15:01:08,02,08,1, 11.9,1,1, 1.275, 10565.393, 225.481, 52635.011 20/12/05,15:01:08,03,08,1, 11.9,1,1, 1.275, 10565.369, 225.477, 52634.975 20/12/05,15:01:08,04,08,1, 11.9,1,1, 1.275, 10565.381, 225.502, 52635.042 20/12/05,15:01:08,05,08,1, 11.9,1,1, 1.275, 10565.388, 225.492, 52635.025 20/12/05,15:01:08,06,08,1, 11.9,1,1, 1.275, 10565.369, 225.482, 52635.036 20/12/05,15:01:08,07,08,1, 11.9,1,1, 1.275, 10565.382, 225.518, 52635.058 20/12/05,15:01:08,08,08,1, 11.9,1,1, 1.275, 10565.387, 225.480, 52634.973 20/12/05,15:01:08,09,08,1, 11.9,1,1, 1.275, 10565.378, 225.495, 52635.037 20/12/05,15:01:08,10,08,1, 11.9,1,1, 1.275, 10565.390, 225.481, 52635.007 20/12/05,15:01:08,11,08,1, 11.9,1,1, 1.275, 10565.392, 225.472, 52634.994 20/12/05,15:01:08,12,08,1, 11.9,1,1, 1.275, 10565.401, 225.505, 52635.013 20/12/05,15:01:08,13,08,1, 11.9,1,1, 1.275, 10565.398, 225.511, 52634.980 20/12/05,15:01:08,14,08,1, 11.9,1,1, 1.275, 10565.371, 225.515, 52635.010 20/12/05,15:01:08,15,08,1, 11.9,1,1, 1.275, 10565.361, 225.480, 52634.972 20/12/05,15:01:08,16,08,1, 11.9,1,1, 1.275, 10565.404, 225.484, 52635.003 20/12/05,15:01:08,17,08,1, 11.9,1,1, 1.275, 10565.388, 225.487, 52634.959 20/12/05,15:01:08,18,08,1, 11.9,1,1, 1.275, 10565.371, 225.490, 52634.980 20/12/05,15:01:08,19,08,1, 11.9,1,1, 1.275, 10565.375, 225.477, 52634.987 20/12/05,15:01:09,00,09,1, 11.9,1,1, 1.274, 10565.370, 225.477, 52634.987 20/12/05,15:01:09,01,09,1, 11.9,1,1, 1.274, 10565.381, 225.541, 52635.051 20/12/05,15:01:09,02,09,1, 11.9,1,1, 1.274, 10565.419, 225.470, 52635.047 20/12/05,15:01:09,03,09,1, 11.9,1,1, 1.274, 10565.355, 225.524, 52635.011 20/12/05,15:01:09,04,09,1, 11.9,1,1, 1.274, 10565.354, 225.489, 52635.001 20/12/05,15:01:09,05,09,1, 11.9,1,1, 1.274, 10565.366, 225.474, 52634.966 20/12/05,15:01:09,06,09,1, 11.9,1,1, 1.274, 10565.377, 225.509, 52635.042 20/12/05,15:01:09,07,09,1, 11.9,1,1, 1.274, 10565.386, 225.515, 52635.011 20/12/05,15:01:09,08,09,1, 11.9,1,1, 1.274, 10565.398, 225.497, 52634.988 20/12/05,15:01:09,09,09,1, 11.9,1,1, 1.274, 10565.365, 225.531, 52635.225 20/12/05,15:01:09,10,09,1, 11.9,1,1, 1.274, 10565.368, 225.482, 52634.964 20/12/05,15:01:09,11,09,1, 11.9,1,1, 1.274, 10565.344, 225.520, 52635.015 20/12/05,15:01:09,12,09,1, 11.9,1,1, 1.274, 10565.377, 225.509, 52634.976 20/12/05,15:01:09,13,09,1, 11.9,1,1, 1.274, 10565.363, 225.514, 52635.010 20/12/05,15:01:09,14,09,1, 11.9,1,1, 1.274, 10565.390, 225.507, 52635.000 20/12/05,15:01:09,15,09,1, 11.9,1,1, 1.274, 10565.373, 225.489, 52634.993 20/12/05,15:01:09,16,09,1, 11.9,1,1, 1.274, 10565.372, 225.512, 52635.052 20/12/05,15:01:09,17,09,1, 11.9,1,1, 1.274, 10565.380, 225.487, 52635.007 20/12/05,15:01:09,18,09,1, 11.9,1,1, 1.274, 10565.377, 225.510, 52635.017 20/12/05,15:01:09,19,09,1, 11.9,1,1, 1.274, 10565.357, 225.501, 52635.025 20/12/05,15:01:10,00,09,1, 11.9,1,1, 1.271, 10565.354, 225.501, 52635.025 20/12/05,15:01:10,01,09,1, 11.9,1,1, 1.271, 10565.392, 225.537, 52635.020 20/12/05,15:01:10,02,09,1, 11.9,1,1, 1.271, 10565.378, 225.534, 52635.002 20/12/05,15:01:10,03,09,1, 11.9,1,1, 1.271, 10565.385, 225.544, 52635.018 20/12/05,15:01:10,04,09,1, 11.9,1,1, 1.271, 10565.369, 225.498, 52635.007 20/12/05,15:01:10,05,09,1, 11.9,1,1, 1.271, 10565.361, 225.519, 52635.014 20/12/05,15:01:10,06,09,1, 11.9,1,1, 1.271, 10565.349, 225.528, 52635.113 20/12/05,15:01:10,07,09,1, 11.9,1,1, 1.271, 10565.388, 225.482, 52634.946 20/12/05,15:01:10,08,09,1, 11.9,1,1, 1.271, 10565.388, 225.503, 52634.900 20/12/05,15:01:10,09,09,1, 11.9,1,1, 1.271, 10565.377, 225.481, 52634.931 20/12/05,15:01:10,10,09,1, 11.9,1,1, 1.271, 10565.361, 225.486, 52634.922 20/12/05,15:01:10,11,09,1, 11.9,1,1, 1.271, 10565.326, 225.509, 52634.958 20/12/05,15:01:10,12,09,1, 11.9,1,1, 1.271, 10565.338, 225.521, 52634.958 20/12/05,15:01:10,13,09,1, 11.9,1,1, 1.271, 10565.365, 225.529, 52634.960 20/12/05,15:01:10,14,09,1, 11.9,1,1, 1.271, 10565.346, 225.560, 52635.075 20/12/05,15:01:10,15,09,1, 11.9,1,1, 1.271, 10565.327, 225.522, 52634.899 20/12/05,15:01:10,16,09,1, 11.9,1,1, 1.271, 10565.348, 225.523, 52634.978 20/12/05,15:01:10,17,09,1, 11.9,1,1, 1.271, 10565.299, 225.511, 52634.711 20/12/05,15:01:10,18,09,1, 11.9,1,1, 1.271, 10565.370, 225.553, 52635.068 20/12/05,15:01:10,19,09,1, 11.9,1,1, 1.271, 10565.354, 225.514, 52634.894 20/12/05,15:01:11,00,08,1, 11.8,1,1, 1.271, 10565.354, 225.514, 52634.894 20/12/05,15:01:11,01,08,1, 11.8,1,1, 1.271, 10565.329, 225.513, 52634.978 20/12/05,15:01:11,02,08,1, 11.8,1,1, 1.271, 10565.327, 225.540, 52634.937 20/12/05,15:01:11,03,08,1, 11.8,1,1, 1.271, 10565.349, 225.571, 52635.012 20/12/05,15:01:11,04,08,1, 11.8,1,1, 1.271, 10565.350, 225.535, 52634.952 20/12/05,15:01:11,05,08,1, 11.8,1,1, 1.271, 10565.330, 225.501, 52634.949 20/12/05,15:01:11,06,08,1, 11.8,1,1, 1.271, 10565.364, 225.524, 52634.983 20/12/05,15:01:11,07,08,1, 11.8,1,1, 1.271, 10565.317, 225.494, 52634.944 20/12/05,15:01:11,08,08,1, 11.8,1,1, 1.271, 10565.358, 225.534, 52634.954 20/12/05,15:01:11,09,08,1, 11.8,1,1, 1.271, 10565.352, 225.560, 52634.992 20/12/05,15:01:11,10,08,1, 11.8,1,1, 1.271, 10565.333, 225.498, 52634.911 20/12/05,15:01:11,11,08,1, 11.8,1,1, 1.271, 10565.349, 225.539, 52634.992 20/12/05,15:01:11,12,08,1, 11.8,1,1, 1.271, 10565.328, 225.523, 52634.959 20/12/05,15:01:11,13,08,1, 11.8,1,1, 1.271, 10565.324, 225.535, 52634.982 20/12/05,15:01:11,14,08,1, 11.8,1,1, 1.271, 10565.345, 225.567, 52635.000 20/12/05,15:01:11,15,08,1, 11.8,1,1, 1.271, 10565.325, 225.529, 52634.993 20/12/05,15:01:11,16,08,1, 11.8,1,1, 1.271, 10565.356, 225.561, 52635.012 20/12/05,15:01:11,17,08,1, 11.8,1,1, 1.271, 10565.340, 225.557, 52635.009 20/12/05,15:01:11,18,08,1, 11.8,1,1, 1.271, 10565.340, 225.500, 52634.974 20/12/05,15:01:11,19,08,1, 11.8,1,1, 1.271, 10565.343, 225.579, 52635.010 20/12/05,15:01:12,00,09,1, 11.9,1,1, 1.275, 10565.337, 225.579, 52635.010 20/12/05,15:01:12,01,09,1, 11.9,1,1, 1.275, 10565.335, 225.517, 52634.975 20/12/05,15:01:12,02,09,1, 11.9,1,1, 1.275, 10565.342, 225.519, 52634.689 20/12/05,15:01:12,03,09,1, 11.9,1,1, 1.275, 10565.319, 225.529, 52634.897 20/12/05,15:01:12,04,09,1, 11.9,1,1, 1.275, 10565.322, 225.564, 52634.987 20/12/05,15:01:12,05,09,1, 11.9,1,1, 1.275, 10565.297, 225.512, 52634.918 20/12/05,15:01:12,06,09,1, 11.9,1,1, 1.275, 10565.330, 225.534, 52634.935 20/12/05,15:01:12,07,09,1, 11.9,1,1, 1.275, 10565.365, 225.533, 52634.971 20/12/05,15:01:12,08,09,1, 11.9,1,1, 1.275, 10565.321, 225.485, 52634.934 20/12/05,15:01:12,09,09,1, 11.9,1,1, 1.275, 10565.336, 225.534, 52634.972 20/12/05,15:01:12,10,09,1, 11.9,1,1, 1.275, 10565.321, 225.540, 52634.968 20/12/05,15:01:12,11,09,1, 11.9,1,1, 1.275, 10565.314, 225.525, 52634.937 20/12/05,15:01:12,12,09,1, 11.9,1,1, 1.275, 10565.287, 225.507, 52634.923 20/12/05,15:01:12,13,09,1, 11.9,1,1, 1.275, 10565.304, 225.533, 52634.903 20/12/05,15:01:12,14,09,1, 11.9,1,1, 1.275, 10565.288, 225.515, 52634.940 20/12/05,15:01:12,15,09,1, 11.9,1,1, 1.275, 10565.338, 225.528, 52634.977 20/12/05,15:01:12,16,09,1, 11.9,1,1, 1.275, 10565.307, 225.549, 52634.943 20/12/05,15:01:12,17,09,1, 11.9,1,1, 1.275, 10565.316, 225.550, 52634.994 20/12/05,15:01:12,18,09,1, 11.9,1,1, 1.275, 10565.295, 225.504, 52634.902 20/12/05,15:01:12,19,09,1, 11.9,1,1, 1.275, 10565.309, 225.556, 52634.941 20/12/05,15:01:13,00,10,1, 11.9,1,1, 1.272, 10565.304, 225.556, 52634.941 20/12/05,15:01:13,01,10,1, 11.9,1,1, 1.272, 10565.291, 225.543, 52634.903 20/12/05,15:01:13,02,10,1, 11.9,1,1, 1.272, 10565.297, 225.575, 52634.921 20/12/05,15:01:13,03,10,1, 11.9,1,1, 1.272, 10565.287, 225.555, 52634.975 20/12/05,15:01:13,04,10,1, 11.9,1,1, 1.272, 10565.294, 225.490, 52634.900 20/12/05,15:01:13,05,10,1, 11.9,1,1, 1.272, 10565.290, 225.518, 52634.933 20/12/05,15:01:13,06,10,1, 11.9,1,1, 1.272, 10565.289, 225.550, 52634.957 20/12/05,15:01:13,07,10,1, 11.9,1,1, 1.272, 10565.257, 225.566, 52634.745 20/12/05,15:01:13,08,10,1, 11.9,1,1, 1.272, 10565.313, 225.581, 52635.120 20/12/05,15:01:13,09,10,1, 11.9,1,1, 1.272, 10565.280, 225.553, 52634.987 20/12/05,15:01:13,10,10,1, 11.9,1,1, 1.272, 10565.339, 225.577, 52634.977 20/12/05,15:01:13,11,10,1, 11.9,1,1, 1.272, 10565.309, 225.561, 52634.974 20/12/05,15:01:13,12,10,1, 11.9,1,1, 1.272, 10565.302, 225.561, 52634.963 20/12/05,15:01:13,13,10,1, 11.9,1,1, 1.272, 10565.270, 225.541, 52634.905 20/12/05,15:01:13,14,10,1, 11.9,1,1, 1.272, 10565.316, 225.581, 52634.928 20/12/05,15:01:13,15,10,1, 11.9,1,1, 1.272, 10565.322, 225.535, 52634.952 20/12/05,15:01:13,16,10,1, 11.9,1,1, 1.272, 10565.311, 225.590, 52634.959 20/12/05,15:01:13,17,10,1, 11.9,1,1, 1.272, 10565.289, 225.561, 52634.915 20/12/05,15:01:13,18,10,1, 11.9,1,1, 1.272, 10565.279, 225.523, 52634.909 20/12/05,15:01:13,19,10,1, 11.9,1,1, 1.272, 10565.298, 225.584, 52634.957 20/12/05,15:01:14,00,11,1, 11.8,1,1, 1.272, 10565.295, 225.584, 52634.957 20/12/05,15:01:14,01,11,1, 11.8,1,1, 1.272, 10565.283, 225.575, 52634.949 20/12/05,15:01:14,02,11,1, 11.8,1,1, 1.272, 10565.270, 225.553, 52634.889 20/12/05,15:01:14,03,11,1, 11.8,1,1, 1.272, 10565.280, 225.554, 52634.933 20/12/05,15:01:14,04,11,1, 11.8,1,1, 1.272, 10565.272, 225.571, 52634.938 20/12/05,15:01:14,05,11,1, 11.8,1,1, 1.272, 10565.272, 225.592, 52634.926 20/12/05,15:01:14,06,11,1, 11.8,1,1, 1.272, 10565.247, 225.536, 52634.846 20/12/05,15:01:14,07,11,1, 11.8,1,1, 1.272, 10565.265, 225.582, 52634.923 20/12/05,15:01:14,08,11,1, 11.8,1,1, 1.272, 10565.255, 225.542, 52634.902 20/12/05,15:01:14,09,11,1, 11.8,1,1, 1.272, 10565.244, 225.549, 52634.900 20/12/05,15:01:14,10,11,1, 11.8,1,1, 1.272, 10565.245, 225.570, 52634.921 20/12/05,15:01:14,11,11,1, 11.8,1,1, 1.272, 10565.246, 225.577, 52634.933 20/12/05,15:01:14,12,11,1, 11.8,1,1, 1.272, 10565.247, 225.552, 52634.920 20/12/05,15:01:14,13,11,1, 11.8,1,1, 1.272, 10565.264, 225.559, 52634.946 20/12/05,15:01:14,14,11,1, 11.8,1,1, 1.272, 10565.283, 225.578, 52634.968 20/12/05,15:01:14,15,11,1, 11.8,1,1, 1.272, 10565.265, 225.561, 52634.944 20/12/05,15:01:14,16,11,1, 11.8,1,1, 1.272, 10565.256, 225.541, 52634.957 20/12/05,15:01:14,17,11,1, 11.8,1,1, 1.272, 10565.255, 225.540, 52634.898 20/12/05,15:01:14,18,11,1, 11.8,1,1, 1.272, 10565.245, 225.542, 52634.926 20/12/05,15:01:14,19,11,1, 11.8,1,1, 1.272, 10565.261, 225.546, 52634.931 20/12/05,15:01:15,00,10,1, 11.9,1,1, 1.272, 10565.253, 225.546, 52634.931 20/12/05,15:01:15,01,10,1, 11.9,1,1, 1.272, 10565.219, 225.505, 52634.874 20/12/05,15:01:15,02,10,1, 11.9,1,1, 1.272, 10565.250, 225.525, 52634.914 20/12/05,15:01:15,03,10,1, 11.9,1,1, 1.272, 10565.234, 225.570, 52634.966 20/12/05,15:01:15,04,10,1, 11.9,1,1, 1.272, 10565.220, 225.523, 52634.907 20/12/05,15:01:15,05,10,1, 11.9,1,1, 1.272, 10565.247, 225.568, 52634.951 20/12/05,15:01:15,06,10,1, 11.9,1,1, 1.272, 10565.232, 225.543, 52634.887 20/12/05,15:01:15,07,10,1, 11.9,1,1, 1.272, 10565.224, 225.558, 52634.902 20/12/05,15:01:15,08,10,1, 11.9,1,1, 1.272, 10565.238, 225.531, 52634.888 20/12/05,15:01:15,09,10,1, 11.9,1,1, 1.272, 10565.221, 225.568, 52634.914 20/12/05,15:01:15,10,10,1, 11.9,1,1, 1.272, 10565.245, 225.594, 52634.898 20/12/05,15:01:15,11,10,1, 11.9,1,1, 1.272, 10565.221, 225.567, 52634.955 20/12/05,15:01:15,12,10,1, 11.9,1,1, 1.272, 10565.235, 225.572, 52634.917 20/12/05,15:01:15,13,10,1, 11.9,1,1, 1.272, 10565.231, 225.546, 52634.904 20/12/05,15:01:15,14,10,1, 11.9,1,1, 1.272, 10565.249, 225.592, 52634.945 20/12/05,15:01:15,15,10,1, 11.9,1,1, 1.272, 10565.234, 225.525, 52634.904 20/12/05,15:01:15,16,10,1, 11.9,1,1, 1.272, 10565.213, 225.568, 52634.945 20/12/05,15:01:15,17,10,1, 11.9,1,1, 1.272, 10565.244, 225.564, 52634.945 20/12/05,15:01:15,18,10,1, 11.9,1,1, 1.272, 10565.239, 225.606, 52634.920 20/12/05,15:01:15,19,10,1, 11.9,1,1, 1.272, 10565.232, 225.622, 52634.949 20/12/05,15:01:16,00,09,1, 11.8,1,1, 1.273, 10565.228, 225.622, 52634.949 20/12/05,15:01:16,01,09,1, 11.8,1,1, 1.273, 10565.211, 225.550, 52634.926 20/12/05,15:01:16,02,09,1, 11.8,1,1, 1.273, 10565.225, 225.600, 52634.915 20/12/05,15:01:16,03,09,1, 11.8,1,1, 1.273, 10565.195, 225.547, 52634.913 20/12/05,15:01:16,04,09,1, 11.8,1,1, 1.273, 10565.213, 225.600, 52634.912 20/12/05,15:01:16,05,09,1, 11.8,1,1, 1.273, 10565.204, 225.577, 52634.911 20/12/05,15:01:16,06,09,1, 11.8,1,1, 1.273, 10565.221, 225.514, 52634.863 20/12/05,15:01:16,07,09,1, 11.8,1,1, 1.273, 10565.206, 225.560, 52634.860 20/12/05,15:01:16,08,09,1, 11.8,1,1, 1.273, 10565.198, 225.581, 52634.880 20/12/05,15:01:16,09,09,1, 11.8,1,1, 1.273, 10565.200, 225.559, 52634.904 20/12/05,15:01:16,10,09,1, 11.8,1,1, 1.273, 10565.201, 225.614, 52634.938 20/12/05,15:01:16,11,09,1, 11.8,1,1, 1.273, 10565.187, 225.579, 52634.924 20/12/05,15:01:16,12,09,1, 11.8,1,1, 1.273, 10565.182, 225.604, 52634.927 20/12/05,15:01:16,13,09,1, 11.8,1,1, 1.273, 10565.166, 225.541, 52634.869 20/12/05,15:01:16,14,09,1, 11.8,1,1, 1.273, 10565.210, 225.586, 52634.949 20/12/05,15:01:16,15,09,1, 11.8,1,1, 1.273, 10565.203, 225.592, 52634.936 20/12/05,15:01:16,16,09,1, 11.8,1,1, 1.273, 10565.209, 225.558, 52634.898 20/12/05,15:01:16,17,09,1, 11.8,1,1, 1.273, 10565.197, 225.563, 52634.914 20/12/05,15:01:16,18,09,1, 11.8,1,1, 1.273, 10565.179, 225.530, 52634.868 20/12/05,15:01:16,19,09,1, 11.8,1,1, 1.273, 10565.190, 225.574, 52634.895 20/12/05,15:01:17,00,10,1, 11.9,1,1, 1.277, 10565.187, 225.574, 52634.895 20/12/05,15:01:17,01,10,1, 11.9,1,1, 1.277, 10565.201, 225.594, 52634.905 20/12/05,15:01:17,02,10,1, 11.9,1,1, 1.277, 10565.181, 225.531, 52634.853 20/12/05,15:01:17,03,10,1, 11.9,1,1, 1.277, 10565.172, 225.577, 52634.939 20/12/05,15:01:17,04,10,1, 11.9,1,1, 1.277, 10565.166, 225.566, 52634.924 20/12/05,15:01:17,05,10,1, 11.9,1,1, 1.277, 10565.174, 225.584, 52634.901 20/12/05,15:01:17,06,10,1, 11.9,1,1, 1.277, 10565.167, 225.577, 52634.893 20/12/05,15:01:17,07,10,1, 11.9,1,1, 1.277, 10565.128, 225.526, 52634.808 20/12/05,15:01:17,08,10,1, 11.9,1,1, 1.277, 10565.149, 225.531, 52634.830 20/12/05,15:01:17,09,10,1, 11.9,1,1, 1.277, 10565.132, 225.519, 52634.857 20/12/05,15:01:17,10,10,1, 11.9,1,1, 1.277, 10565.166, 225.574, 52634.937 20/12/05,15:01:17,11,10,1, 11.9,1,1, 1.277, 10565.155, 225.575, 52634.896 20/12/05,15:01:17,12,10,1, 11.9,1,1, 1.277, 10565.137, 225.559, 52634.878 20/12/05,15:01:17,13,10,1, 11.9,1,1, 1.277, 10565.128, 225.589, 52634.820 20/12/05,15:01:17,14,10,1, 11.9,1,1, 1.277, 10565.194, 225.552, 52634.895 20/12/05,15:01:17,15,10,1, 11.9,1,1, 1.277, 10565.174, 225.592, 52634.843 20/12/05,15:01:17,16,10,1, 11.9,1,1, 1.277, 10565.153, 225.506, 52634.867 20/12/05,15:01:17,17,10,1, 11.9,1,1, 1.277, 10565.153, 225.546, 52634.858 20/12/05,15:01:17,18,10,1, 11.9,1,1, 1.277, 10565.113, 225.570, 52634.874 20/12/05,15:01:17,19,10,1, 11.9,1,1, 1.277, 10565.115, 225.530, 52634.850 20/12/05,15:01:18,00,10,1, 11.9,1,1, 1.277, 10565.112, 225.530, 52634.850 20/12/05,15:01:18,01,10,1, 11.9,1,1, 1.277, 10565.156, 225.585, 52634.914 20/12/05,15:01:18,02,10,1, 11.9,1,1, 1.277, 10565.141, 225.571, 52634.935 20/12/05,15:01:18,03,10,1, 11.9,1,1, 1.277, 10565.144, 225.537, 52634.872 20/12/05,15:01:18,04,10,1, 11.9,1,1, 1.277, 10565.149, 225.589, 52634.875 20/12/05,15:01:18,05,10,1, 11.9,1,1, 1.277, 10565.118, 225.587, 52634.882 20/12/05,15:01:18,06,10,1, 11.9,1,1, 1.277, 10565.126, 225.557, 52634.872 20/12/05,15:01:18,07,10,1, 11.9,1,1, 1.277, 10565.139, 225.573, 52634.874 20/12/05,15:01:18,08,10,1, 11.9,1,1, 1.277, 10565.145, 225.544, 52634.918 20/12/05,15:01:18,09,10,1, 11.9,1,1, 1.277, 10565.097, 225.585, 52634.873 20/12/05,15:01:18,10,10,1, 11.9,1,1, 1.277, 10565.091, 225.579, 52634.943 20/12/05,15:01:18,11,10,1, 11.9,1,1, 1.277, 10565.116, 225.582, 52634.933 20/12/05,15:01:18,12,10,1, 11.9,1,1, 1.277, 10565.127, 225.550, 52634.900 20/12/05,15:01:18,13,10,1, 11.9,1,1, 1.277, 10565.135, 225.574, 52634.994 20/12/05,15:01:18,14,10,1, 11.9,1,1, 1.277, 10565.126, 225.592, 52634.933 20/12/05,15:01:18,15,10,1, 11.9,1,1, 1.277, 10565.127, 225.587, 52634.864 20/12/05,15:01:18,16,10,1, 11.9,1,1, 1.277, 10565.103, 225.569, 52634.878 20/12/05,15:01:18,17,10,1, 11.9,1,1, 1.277, 10565.096, 225.566, 52634.870 20/12/05,15:01:18,18,10,1, 11.9,1,1, 1.277, 10565.128, 225.565, 52634.908 20/12/05,15:01:18,19,10,1, 11.9,1,1, 1.277, 10565.136, 225.595, 52634.907 20/12/05,15:01:19,00,10,1, 11.9,1,1, 1.269, 10565.128, 225.595, 52634.907 20/12/05,15:01:19,01,10,1, 11.9,1,1, 1.269, 10565.089, 225.550, 52634.835 20/12/05,15:01:19,02,10,1, 11.9,1,1, 1.269, 10565.113, 225.565, 52634.909 20/12/05,15:01:19,03,10,1, 11.9,1,1, 1.269, 10565.120, 225.538, 52634.848 20/12/05,15:01:19,04,10,1, 11.9,1,1, 1.269, 10565.104, 225.577, 52634.881 20/12/05,15:01:19,05,10,1, 11.9,1,1, 1.269, 10565.089, 225.575, 52634.830 20/12/05,15:01:19,06,10,1, 11.9,1,1, 1.269, 10565.111, 225.637, 52634.898 20/12/05,15:01:19,07,10,1, 11.9,1,1, 1.269, 10565.093, 225.579, 52634.864 20/12/05,15:01:19,08,10,1, 11.9,1,1, 1.269, 10565.119, 225.608, 52634.910 20/12/05,15:01:19,09,10,1, 11.9,1,1, 1.269, 10565.084, 225.563, 52634.835 20/12/05,15:01:19,10,10,1, 11.9,1,1, 1.269, 10565.120, 225.600, 52634.903 20/12/05,15:01:19,11,10,1, 11.9,1,1, 1.269, 10565.097, 225.591, 52634.833 20/12/05,15:01:19,12,10,1, 11.9,1,1, 1.269, 10565.080, 225.593, 52634.875 20/12/05,15:01:19,13,10,1, 11.9,1,1, 1.269, 10565.058, 225.532, 52634.800 20/12/05,15:01:19,14,10,1, 11.9,1,1, 1.269, 10565.082, 225.611, 52634.881 20/12/05,15:01:19,15,10,1, 11.9,1,1, 1.269, 10565.043, 225.599, 52634.894 20/12/05,15:01:19,16,10,1, 11.9,1,1, 1.269, 10565.083, 225.553, 52634.892 20/12/05,15:01:19,17,10,1, 11.9,1,1, 1.269, 10565.054, 225.561, 52634.861 20/12/05,15:01:19,18,10,1, 11.9,1,1, 1.269, 10565.068, 225.585, 52634.889 20/12/05,15:01:19,19,10,1, 11.9,1,1, 1.269, 10565.054, 225.568, 52634.903 20/12/05,15:01:20,00,10,1, 11.9,1,1, 1.278, 10565.053, 225.568, 52634.903 20/12/05,15:01:20,01,10,1, 11.9,1,1, 1.278, 10565.085, 225.574, 52634.871 20/12/05,15:01:20,02,10,1, 11.9,1,1, 1.278, 10565.046, 225.570, 52634.845 20/12/05,15:01:20,03,10,1, 11.9,1,1, 1.278, 10565.042, 225.555, 52634.832 20/12/05,15:01:20,04,10,1, 11.9,1,1, 1.278, 10565.084, 225.602, 52634.850 20/12/05,15:01:20,05,10,1, 11.9,1,1, 1.278, 10565.042, 225.559, 52634.945 20/12/05,15:01:20,06,10,1, 11.9,1,1, 1.278, 10565.045, 225.559, 52634.893 20/12/05,15:01:20,07,10,1, 11.9,1,1, 1.278, 10565.072, 225.577, 52634.900 20/12/05,15:01:20,08,10,1, 11.9,1,1, 1.278, 10565.037, 225.541, 52634.811 20/12/05,15:01:20,09,10,1, 11.9,1,1, 1.278, 10565.068, 225.589, 52634.900 20/12/05,15:01:20,10,10,1, 11.9,1,1, 1.278, 10565.045, 225.586, 52634.893 20/12/05,15:01:20,11,10,1, 11.9,1,1, 1.278, 10565.024, 225.575, 52634.852 20/12/05,15:01:20,12,10,1, 11.9,1,1, 1.278, 10565.050, 225.603, 52634.874 20/12/05,15:01:20,13,10,1, 11.9,1,1, 1.278, 10565.006, 225.571, 52634.846 20/12/05,15:01:20,14,10,1, 11.9,1,1, 1.278, 10565.029, 225.592, 52634.870 20/12/05,15:01:20,15,10,1, 11.9,1,1, 1.278, 10565.026, 225.568, 52634.863 20/12/05,15:01:20,16,10,1, 11.9,1,1, 1.278, 10565.026, 225.553, 52634.852 20/12/05,15:01:20,17,10,1, 11.9,1,1, 1.278, 10565.014, 225.607, 52634.888 20/12/05,15:01:20,18,10,1, 11.9,1,1, 1.278, 10565.009, 225.581, 52634.867 20/12/05,15:01:20,19,10,1, 11.9,1,1, 1.278, 10565.035, 225.587, 52634.867 20/12/05,15:01:21,00,11,1, 11.9,1,1, 1.273, 10565.028, 225.587, 52634.867 20/12/05,15:01:21,01,11,1, 11.9,1,1, 1.273, 10564.998, 225.535, 52634.800 20/12/05,15:01:21,02,11,1, 11.9,1,1, 1.273, 10565.021, 225.575, 52634.835 20/12/05,15:01:21,03,11,1, 11.9,1,1, 1.273, 10564.988, 225.533, 52634.807 20/12/05,15:01:21,04,11,1, 11.9,1,1, 1.273, 10565.019, 225.577, 52634.852 20/12/05,15:01:21,05,11,1, 11.9,1,1, 1.273, 10565.000, 225.570, 52634.867 20/12/05,15:01:21,06,11,1, 11.9,1,1, 1.273, 10564.968, 225.545, 52634.811 20/12/05,15:01:21,07,11,1, 11.9,1,1, 1.273, 10565.008, 225.588, 52634.844 20/12/05,15:01:21,08,11,1, 11.9,1,1, 1.273, 10565.014, 225.596, 52634.898 20/12/05,15:01:21,09,11,1, 11.9,1,1, 1.273, 10565.006, 225.580, 52634.892 20/12/05,15:01:21,10,11,1, 11.9,1,1, 1.273, 10564.997, 225.570, 52634.811 20/12/05,15:01:21,11,11,1, 11.9,1,1, 1.273, 10565.005, 225.575, 52634.850 20/12/05,15:01:21,12,11,1, 11.9,1,1, 1.273, 10564.974, 225.567, 52634.850 20/12/05,15:01:21,13,11,1, 11.9,1,1, 1.273, 10564.986, 225.565, 52634.861 20/12/05,15:01:21,14,11,1, 11.9,1,1, 1.273, 10564.974, 225.554, 52634.871 20/12/05,15:01:21,15,11,1, 11.9,1,1, 1.273, 10564.974, 225.569, 52634.867 20/12/05,15:01:21,16,11,1, 11.9,1,1, 1.273, 10564.990, 225.566, 52634.881 20/12/05,15:01:21,17,11,1, 11.9,1,1, 1.273, 10564.960, 225.538, 52634.794 20/12/05,15:01:21,18,11,1, 11.9,1,1, 1.273, 10564.973, 225.573, 52634.834 20/12/05,15:01:21,19,11,1, 11.9,1,1, 1.273, 10564.959, 225.589, 52634.827 20/12/05,15:01:22,00,11,1, 11.8,1,1, 1.273, 10564.953, 225.589, 52634.827 20/12/05,15:01:22,01,11,1, 11.8,1,1, 1.273, 10564.957, 225.566, 52634.800 20/12/05,15:01:22,02,11,1, 11.8,1,1, 1.273, 10564.957, 225.590, 52634.829 20/12/05,15:01:22,03,11,1, 11.8,1,1, 1.273, 10564.943, 225.587, 52634.837 20/12/05,15:01:22,04,11,1, 11.8,1,1, 1.273, 10564.955, 225.583, 52634.843 20/12/05,15:01:22,05,11,1, 11.8,1,1, 1.273, 10564.970, 225.571, 52634.815 20/12/05,15:01:22,06,11,1, 11.8,1,1, 1.273, 10564.949, 225.536, 52634.836 20/12/05,15:01:22,07,11,1, 11.8,1,1, 1.273, 10564.981, 225.588, 52634.846 20/12/05,15:01:22,08,11,1, 11.8,1,1, 1.273, 10564.964, 225.554, 52634.798 20/12/05,15:01:22,09,11,1, 11.8,1,1, 1.273, 10564.957, 225.580, 52634.780 20/12/05,15:01:22,10,11,1, 11.8,1,1, 1.273, 10564.934, 225.570, 52634.821 20/12/05,15:01:22,11,11,1, 11.8,1,1, 1.273, 10564.942, 225.571, 52634.797 20/12/05,15:01:22,12,11,1, 11.8,1,1, 1.273, 10564.926, 225.550, 52634.800 20/12/05,15:01:22,13,11,1, 11.8,1,1, 1.273, 10564.933, 225.571, 52634.811 20/12/05,15:01:22,14,11,1, 11.8,1,1, 1.273, 10564.937, 225.568, 52634.812 20/12/05,15:01:22,15,11,1, 11.8,1,1, 1.273, 10564.939, 225.568, 52634.837 20/12/05,15:01:22,16,11,1, 11.8,1,1, 1.273, 10564.926, 225.586, 52634.824 20/12/05,15:01:22,17,11,1, 11.8,1,1, 1.273, 10564.916, 225.570, 52634.798 20/12/05,15:01:22,18,11,1, 11.8,1,1, 1.273, 10564.924, 225.566, 52634.786 20/12/05,15:01:22,19,11,1, 11.8,1,1, 1.273, 10564.899, 225.547, 52634.780 20/12/05,15:01:23,00,10,1, 11.8,1,1, 1.276, 10564.895, 225.547, 52634.780 20/12/05,15:01:23,01,10,1, 11.8,1,1, 1.276, 10564.916, 225.574, 52634.797 20/12/05,15:01:23,02,10,1, 11.8,1,1, 1.276, 10564.915, 225.589, 52634.818 20/12/05,15:01:23,03,10,1, 11.8,1,1, 1.276, 10564.927, 225.589, 52634.769 20/12/05,15:01:23,04,10,1, 11.8,1,1, 1.276, 10564.896, 225.553, 52634.798 20/12/05,15:01:23,05,10,1, 11.8,1,1, 1.276, 10564.899, 225.556, 52634.807 20/12/05,15:01:23,06,10,1, 11.8,1,1, 1.276, 10564.908, 225.578, 52634.804 20/12/05,15:01:23,07,10,1, 11.8,1,1, 1.276, 10564.918, 225.561, 52634.819 20/12/05,15:01:23,08,10,1, 11.8,1,1, 1.276, 10564.896, 225.595, 52634.861 20/12/05,15:01:23,09,10,1, 11.8,1,1, 1.276, 10564.894, 225.578, 52634.828 20/12/05,15:01:23,10,10,1, 11.8,1,1, 1.276, 10564.899, 225.578, 52634.793 20/12/05,15:01:23,11,10,1, 11.8,1,1, 1.276, 10564.915, 225.576, 52634.835 20/12/05,15:01:23,12,10,1, 11.8,1,1, 1.276, 10564.895, 225.561, 52634.790 20/12/05,15:01:23,13,10,1, 11.8,1,1, 1.276, 10564.898, 225.566, 52634.807 20/12/05,15:01:23,14,10,1, 11.8,1,1, 1.276, 10564.876, 225.546, 52634.825 20/12/05,15:01:23,15,10,1, 11.8,1,1, 1.276, 10564.872, 225.561, 52634.828 20/12/05,15:01:23,16,10,1, 11.8,1,1, 1.276, 10564.901, 225.559, 52634.820 20/12/05,15:01:23,17,10,1, 11.8,1,1, 1.276, 10564.864, 225.549, 52634.825 20/12/05,15:01:23,18,10,1, 11.8,1,1, 1.276, 10564.888, 225.578, 52634.782 20/12/05,15:01:23,19,10,1, 11.8,1,1, 1.276, 10564.873, 225.583, 52634.819 20/12/05,15:01:24,00,10,1, 11.8,1,1, 1.271, 10564.870, 225.583, 52634.819 20/12/05,15:01:24,01,10,1, 11.8,1,1, 1.271, 10564.860, 225.552, 52634.812 20/12/05,15:01:24,02,10,1, 11.8,1,1, 1.271, 10564.871, 225.565, 52634.772 20/12/05,15:01:24,03,10,1, 11.8,1,1, 1.271, 10564.874, 225.560, 52634.831 20/12/05,15:01:24,04,10,1, 11.8,1,1, 1.271, 10564.858, 225.546, 52634.807 20/12/05,15:01:24,05,10,1, 11.8,1,1, 1.271, 10564.863, 225.557, 52634.775 20/12/05,15:01:24,06,10,1, 11.8,1,1, 1.271, 10564.857, 225.552, 52634.800 20/12/05,15:01:24,07,10,1, 11.8,1,1, 1.271, 10564.860, 225.561, 52634.814 20/12/05,15:01:24,08,10,1, 11.8,1,1, 1.271, 10564.879, 225.542, 52634.706 20/12/05,15:01:24,09,10,1, 11.8,1,1, 1.271, 10564.822, 225.564, 52634.761 20/12/05,15:01:24,10,10,1, 11.8,1,1, 1.271, 10564.856, 225.552, 52634.591 20/12/05,15:01:24,11,10,1, 11.8,1,1, 1.271, 10564.820, 225.558, 52634.794 20/12/05,15:01:24,12,10,1, 11.8,1,1, 1.271, 10564.818, 225.576, 52634.825 20/12/05,15:01:24,13,10,1, 11.8,1,1, 1.271, 10564.830, 225.599, 52634.824 20/12/05,15:01:24,14,10,1, 11.8,1,1, 1.271, 10564.817, 225.567, 52634.759 20/12/05,15:01:24,15,10,1, 11.8,1,1, 1.271, 10564.821, 225.563, 52634.778 20/12/05,15:01:24,16,10,1, 11.8,1,1, 1.271, 10564.840, 225.561, 52634.779 20/12/05,15:01:24,17,10,1, 11.8,1,1, 1.271, 10564.821, 225.537, 52634.763 20/12/05,15:01:24,18,10,1, 11.8,1,1, 1.271, 10564.825, 225.556, 52634.777 20/12/05,15:01:24,19,10,1, 11.8,1,1, 1.271, 10564.827, 225.529, 52634.745 20/12/05,15:01:25,00,10,1, 11.9,1,1, 1.274, 10564.820, 225.529, 52634.745 20/12/05,15:01:25,01,10,1, 11.9,1,1, 1.274, 10564.832, 225.559, 52634.781 20/12/05,15:01:25,02,10,1, 11.9,1,1, 1.274, 10564.821, 225.566, 52634.769 20/12/05,15:01:25,03,10,1, 11.9,1,1, 1.274, 10564.819, 225.519, 52634.783 20/12/05,15:01:25,04,10,1, 11.9,1,1, 1.274, 10564.822, 225.556, 52634.760 20/12/05,15:01:25,05,10,1, 11.9,1,1, 1.274, 10564.821, 225.551, 52634.753 20/12/05,15:01:25,06,10,1, 11.9,1,1, 1.274, 10564.807, 225.558, 52634.771 20/12/05,15:01:25,07,10,1, 11.9,1,1, 1.274, 10564.798, 225.558, 52634.782 20/12/05,15:01:25,08,10,1, 11.9,1,1, 1.274, 10564.800, 225.582, 52634.767 20/12/05,15:01:25,09,10,1, 11.9,1,1, 1.274, 10564.791, 225.557, 52634.757 20/12/05,15:01:25,10,10,1, 11.9,1,1, 1.274, 10564.803, 225.557, 52634.763 20/12/05,15:01:25,11,10,1, 11.9,1,1, 1.274, 10564.794, 225.554, 52634.772 20/12/05,15:01:25,12,10,1, 11.9,1,1, 1.274, 10564.782, 225.582, 52634.782 20/12/05,15:01:25,13,10,1, 11.9,1,1, 1.274, 10564.790, 225.566, 52634.730 20/12/05,15:01:25,14,10,1, 11.9,1,1, 1.274, 10564.799, 225.532, 52634.739 20/12/05,15:01:25,15,10,1, 11.9,1,1, 1.274, 10564.779, 225.564, 52634.724 20/12/05,15:01:25,16,10,1, 11.9,1,1, 1.274, 10564.791, 225.558, 52634.775 20/12/05,15:01:25,17,10,1, 11.9,1,1, 1.274, 10564.785, 225.553, 52634.749 20/12/05,15:01:25,18,10,1, 11.9,1,1, 1.274, 10564.770, 225.547, 52634.756 20/12/05,15:01:25,19,10,1, 11.9,1,1, 1.274, 10564.773, 225.500, 52634.743 20/12/05,15:01:26,00,11,1, 11.9,1,1, 1.274, 10564.770, 225.500, 52634.743 20/12/05,15:01:26,01,11,1, 11.9,1,1, 1.274, 10564.770, 225.519, 52634.709 20/12/05,15:01:26,02,11,1, 11.9,1,1, 1.274, 10564.787, 225.522, 52634.760 20/12/05,15:01:26,03,11,1, 11.9,1,1, 1.274, 10564.761, 225.538, 52634.751 20/12/05,15:01:26,04,11,1, 11.9,1,1, 1.274, 10564.763, 225.475, 52634.694 20/12/05,15:01:26,05,11,1, 11.9,1,1, 1.274, 10564.777, 225.523, 52634.706 20/12/05,15:01:26,06,11,1, 11.9,1,1, 1.274, 10564.753, 225.498, 52634.748 20/12/05,15:01:26,07,11,1, 11.9,1,1, 1.274, 10564.750, 225.544, 52634.783 20/12/05,15:01:26,08,11,1, 11.9,1,1, 1.274, 10564.779, 225.555, 52634.742 20/12/05,15:01:26,09,11,1, 11.9,1,1, 1.274, 10564.747, 225.531, 52634.732 20/12/05,15:01:26,10,11,1, 11.9,1,1, 1.274, 10564.750, 225.523, 52634.748 20/12/05,15:01:26,11,11,1, 11.9,1,1, 1.274, 10564.737, 225.510, 52634.754 20/12/05,15:01:26,12,11,1, 11.9,1,1, 1.274, 10564.739, 225.507, 52634.738 20/12/05,15:01:26,13,11,1, 11.9,1,1, 1.274, 10564.758, 225.534, 52634.751 20/12/05,15:01:26,14,11,1, 11.9,1,1, 1.274, 10564.744, 225.536, 52634.749 20/12/05,15:01:26,15,11,1, 11.9,1,1, 1.274, 10564.753, 225.541, 52634.792 20/12/05,15:01:26,16,11,1, 11.9,1,1, 1.274, 10564.753, 225.507, 52634.749 20/12/05,15:01:26,17,11,1, 11.9,1,1, 1.274, 10564.698, 225.509, 52634.746 20/12/05,15:01:26,18,11,1, 11.9,1,1, 1.274, 10564.726, 225.505, 52634.716 20/12/05,15:01:26,19,11,1, 11.9,1,1, 1.274, 10564.728, 225.520, 52634.745 20/12/05,15:01:27,00,10,1, 11.9,1,1, 1.277, 10564.719, 225.520, 52634.745 20/12/05,15:01:27,01,10,1, 11.9,1,1, 1.277, 10564.724, 225.510, 52634.737 20/12/05,15:01:27,02,10,1, 11.9,1,1, 1.277, 10564.734, 225.523, 52634.744 20/12/05,15:01:27,03,10,1, 11.9,1,1, 1.277, 10564.736, 225.516, 52634.741 20/12/05,15:01:27,04,10,1, 11.9,1,1, 1.277, 10564.738, 225.500, 52634.728 20/12/05,15:01:27,05,10,1, 11.9,1,1, 1.277, 10564.732, 225.536, 52634.728 20/12/05,15:01:27,06,10,1, 11.9,1,1, 1.277, 10564.705, 225.468, 52634.702 20/12/05,15:01:27,07,10,1, 11.9,1,1, 1.277, 10564.715, 225.505, 52634.727 20/12/05,15:01:27,08,10,1, 11.9,1,1, 1.277, 10564.732, 225.536, 52634.757 20/12/05,15:01:27,09,10,1, 11.9,1,1, 1.277, 10564.712, 225.493, 52634.719 20/12/05,15:01:27,10,10,1, 11.9,1,1, 1.277, 10564.705, 225.521, 52634.711 20/12/05,15:01:27,11,10,1, 11.9,1,1, 1.277, 10564.730, 225.493, 52634.718 20/12/05,15:01:27,12,10,1, 11.9,1,1, 1.277, 10564.687, 225.475, 52634.690 20/12/05,15:01:27,13,10,1, 11.9,1,1, 1.277, 10564.711, 225.507, 52634.719 20/12/05,15:01:27,14,10,1, 11.9,1,1, 1.277, 10564.715, 225.513, 52634.704 20/12/05,15:01:27,15,10,1, 11.9,1,1, 1.277, 10564.705, 225.517, 52634.741 20/12/05,15:01:27,16,10,1, 11.9,1,1, 1.277, 10564.702, 225.495, 52634.717 20/12/05,15:01:27,17,10,1, 11.9,1,1, 1.277, 10564.702, 225.505, 52634.744 20/12/05,15:01:27,18,10,1, 11.9,1,1, 1.277, 10564.668, 225.482, 52634.688 20/12/05,15:01:27,19,10,1, 11.9,1,1, 1.277, 10564.676, 225.489, 52634.710 20/12/05,15:01:28,00,10,1, 11.8,1,1, 1.275, 10564.669, 225.489, 52634.710 20/12/05,15:01:28,01,10,1, 11.8,1,1, 1.275, 10564.704, 225.522, 52634.758 20/12/05,15:01:28,02,10,1, 11.8,1,1, 1.275, 10564.665, 225.507, 52634.807 20/12/05,15:01:28,03,10,1, 11.8,1,1, 1.275, 10564.670, 225.482, 52634.648 20/12/05,15:01:28,04,10,1, 11.8,1,1, 1.275, 10564.664, 225.494, 52634.641 20/12/05,15:01:28,05,10,1, 11.8,1,1, 1.275, 10564.674, 225.540, 52634.709 20/12/05,15:01:28,06,10,1, 11.8,1,1, 1.275, 10564.694, 225.513, 52634.747 20/12/05,15:01:28,07,10,1, 11.8,1,1, 1.275, 10564.669, 225.492, 52634.761 20/12/05,15:01:28,08,10,1, 11.8,1,1, 1.275, 10564.631, 225.477, 52634.676 20/12/05,15:01:28,09,10,1, 11.8,1,1, 1.275, 10564.672, 225.519, 52634.735 20/12/05,15:01:28,10,10,1, 11.8,1,1, 1.275, 10564.675, 225.472, 52634.660 20/12/05,15:01:28,11,10,1, 11.8,1,1, 1.275, 10564.640, 225.490, 52634.761 20/12/05,15:01:28,12,10,1, 11.8,1,1, 1.275, 10564.670, 225.515, 52634.754 20/12/05,15:01:28,13,10,1, 11.8,1,1, 1.275, 10564.651, 225.473, 52634.737 20/12/05,15:01:28,14,10,1, 11.8,1,1, 1.275, 10564.661, 225.467, 52634.702 20/12/05,15:01:28,15,10,1, 11.8,1,1, 1.275, 10564.667, 225.486, 52634.717 20/12/05,15:01:28,16,10,1, 11.8,1,1, 1.275, 10564.651, 225.492, 52634.742 20/12/05,15:01:28,17,10,1, 11.8,1,1, 1.275, 10564.653, 225.501, 52634.761 20/12/05,15:01:28,18,10,1, 11.8,1,1, 1.275, 10564.643, 225.446, 52634.687 20/12/05,15:01:28,19,10,1, 11.8,1,1, 1.275, 10564.641, 225.505, 52634.723 20/12/05,15:01:29,00,10,1, 11.8,1,1, 1.276, 10564.636, 225.505, 52634.723 20/12/05,15:01:29,01,10,1, 11.8,1,1, 1.276, 10564.629, 225.477, 52634.739 20/12/05,15:01:29,02,10,1, 11.8,1,1, 1.276, 10564.650, 225.508, 52634.745 20/12/05,15:01:29,03,10,1, 11.8,1,1, 1.276, 10564.618, 225.503, 52634.691 20/12/05,15:01:29,04,10,1, 11.8,1,1, 1.276, 10564.622, 225.494, 52634.742 20/12/05,15:01:29,05,10,1, 11.8,1,1, 1.276, 10564.612, 225.497, 52634.731 20/12/05,15:01:29,06,10,1, 11.8,1,1, 1.276, 10564.595, 225.489, 52634.690 20/12/05,15:01:29,07,10,1, 11.8,1,1, 1.276, 10564.621, 225.513, 52634.728 20/12/05,15:01:29,08,10,1, 11.8,1,1, 1.276, 10564.637, 225.504, 52634.742 20/12/05,15:01:29,09,10,1, 11.8,1,1, 1.276, 10564.611, 225.483, 52634.703 20/12/05,15:01:29,10,10,1, 11.8,1,1, 1.276, 10564.611, 225.515, 52634.732 20/12/05,15:01:29,11,10,1, 11.8,1,1, 1.276, 10564.604, 225.483, 52634.734 20/12/05,15:01:29,12,10,1, 11.8,1,1, 1.276, 10564.605, 225.477, 52634.718 20/12/05,15:01:29,13,10,1, 11.8,1,1, 1.276, 10564.591, 225.489, 52634.715 20/12/05,15:01:29,14,10,1, 11.8,1,1, 1.276, 10564.584, 225.488, 52634.692 20/12/05,15:01:29,15,10,1, 11.8,1,1, 1.276, 10564.574, 225.491, 52634.713 20/12/05,15:01:29,16,10,1, 11.8,1,1, 1.276, 10564.610, 225.499, 52634.702 20/12/05,15:01:29,17,10,1, 11.8,1,1, 1.276, 10564.581, 225.482, 52634.725 20/12/05,15:01:29,18,10,1, 11.8,1,1, 1.276, 10564.578, 225.472, 52634.685 20/12/05,15:01:29,19,10,1, 11.8,1,1, 1.276, 10564.577, 225.464, 52634.661 20/12/05,15:01:30,00,10,1, 11.9,1,1, 1.273, 10564.569, 225.464, 52634.661 20/12/05,15:01:30,01,10,1, 11.9,1,1, 1.273, 10564.557, 225.473, 52634.682 20/12/05,15:01:30,02,10,1, 11.9,1,1, 1.273, 10564.584, 225.514, 52634.753 20/12/05,15:01:30,03,10,1, 11.9,1,1, 1.273, 10564.565, 225.433, 52634.703 20/12/05,15:01:30,04,10,1, 11.9,1,1, 1.273, 10564.549, 225.458, 52634.702 20/12/05,15:01:30,05,10,1, 11.9,1,1, 1.273, 10564.571, 225.482, 52634.715 20/12/05,15:01:30,06,10,1, 11.9,1,1, 1.273, 10564.565, 225.467, 52634.682 20/12/05,15:01:30,07,10,1, 11.9,1,1, 1.273, 10564.544, 225.469, 52634.789 20/12/05,15:01:30,08,10,1, 11.9,1,1, 1.273, 10564.558, 225.425, 52634.688 20/12/05,15:01:30,09,10,1, 11.9,1,1, 1.273, 10564.570, 225.460, 52634.675 20/12/05,15:01:30,10,10,1, 11.9,1,1, 1.273, 10564.555, 225.464, 52634.709 20/12/05,15:01:30,11,10,1, 11.9,1,1, 1.273, 10564.541, 225.441, 52634.695 20/12/05,15:01:30,12,10,1, 11.9,1,1, 1.273, 10564.534, 225.478, 52634.705 20/12/05,15:01:30,13,10,1, 11.9,1,1, 1.273, 10564.544, 225.449, 52634.670 20/12/05,15:01:30,14,10,1, 11.9,1,1, 1.273, 10564.538, 225.467, 52634.689 20/12/05,15:01:30,15,10,1, 11.9,1,1, 1.273, 10564.552, 225.466, 52634.700 20/12/05,15:01:30,16,10,1, 11.9,1,1, 1.273, 10564.548, 225.443, 52634.609 20/12/05,15:01:30,17,10,1, 11.9,1,1, 1.273, 10564.502, 225.429, 52634.688 20/12/05,15:01:30,18,10,1, 11.9,1,1, 1.273, 10564.523, 225.437, 52634.728 20/12/05,15:01:30,19,10,1, 11.9,1,1, 1.273, 10564.550, 225.441, 52634.712 20/12/05,15:01:31,00,10,1, 11.9,1,1, 1.274, 10564.544, 225.441, 52634.712 20/12/05,15:01:31,01,10,1, 11.9,1,1, 1.274, 10564.560, 225.465, 52634.670 20/12/05,15:01:31,02,10,1, 11.9,1,1, 1.274, 10564.511, 225.440, 52634.718 20/12/05,15:01:31,03,10,1, 11.9,1,1, 1.274, 10564.528, 225.478, 52634.581 20/12/05,15:01:31,04,10,1, 11.9,1,1, 1.274, 10564.498, 225.411, 52634.585 20/12/05,15:01:31,05,10,1, 11.9,1,1, 1.274, 10564.500, 225.469, 52634.662 20/12/05,15:01:31,06,10,1, 11.9,1,1, 1.274, 10564.497, 225.468, 52634.652 20/12/05,15:01:31,07,10,1, 11.9,1,1, 1.274, 10564.503, 225.456, 52634.709 20/12/05,15:01:31,08,10,1, 11.9,1,1, 1.274, 10564.505, 225.443, 52634.676 20/12/05,15:01:31,09,10,1, 11.9,1,1, 1.274, 10564.486, 225.419, 52634.627 20/12/05,15:01:31,10,10,1, 11.9,1,1, 1.274, 10564.498, 225.419, 52634.630 20/12/05,15:01:31,11,10,1, 11.9,1,1, 1.274, 10564.508, 225.443, 52634.650 20/12/05,15:01:31,12,10,1, 11.9,1,1, 1.274, 10564.471, 225.427, 52634.866 20/12/05,15:01:31,13,10,1, 11.9,1,1, 1.274, 10564.491, 225.456, 52634.735 20/12/05,15:01:31,14,10,1, 11.9,1,1, 1.274, 10564.478, 225.455, 52634.725 20/12/05,15:01:31,15,10,1, 11.9,1,1, 1.274, 10564.482, 225.441, 52634.698 20/12/05,15:01:31,16,10,1, 11.9,1,1, 1.274, 10564.459, 225.417, 52634.647 20/12/05,15:01:31,17,10,1, 11.9,1,1, 1.274, 10564.485, 225.447, 52634.643 20/12/05,15:01:31,18,10,1, 11.9,1,1, 1.274, 10564.474, 225.396, 52634.605 20/12/05,15:01:31,19,10,1, 11.9,1,1, 1.274, 10564.489, 225.429, 52634.666 20/12/05,15:01:32,00,10,1, 11.9,1,1, 1.276, 10564.486, 225.429, 52634.666 20/12/05,15:01:32,01,10,1, 11.9,1,1, 1.276, 10564.476, 225.418, 52634.658 20/12/05,15:01:32,02,10,1, 11.9,1,1, 1.276, 10564.490, 225.434, 52634.702 20/12/05,15:01:32,03,10,1, 11.9,1,1, 1.276, 10564.460, 225.401, 52634.666 20/12/05,15:01:32,04,10,1, 11.9,1,1, 1.276, 10564.472, 225.416, 52634.618 20/12/05,15:01:32,05,10,1, 11.9,1,1, 1.276, 10564.483, 225.421, 52634.664 20/12/05,15:01:32,06,10,1, 11.9,1,1, 1.276, 10564.483, 225.453, 52634.677 20/12/05,15:01:32,07,10,1, 11.9,1,1, 1.276, 10564.450, 225.414, 52634.655 20/12/05,15:01:32,08,10,1, 11.9,1,1, 1.276, 10564.459, 225.443, 52634.686 20/12/05,15:01:32,09,10,1, 11.9,1,1, 1.276, 10564.418, 225.369, 52634.605 20/12/05,15:01:32,10,10,1, 11.9,1,1, 1.276, 10564.440, 225.381, 52634.637 20/12/05,15:01:32,11,10,1, 11.9,1,1, 1.276, 10564.464, 225.397, 52634.632 20/12/05,15:01:32,12,10,1, 11.9,1,1, 1.276, 10564.460, 225.411, 52634.644 20/12/05,15:01:32,13,10,1, 11.9,1,1, 1.276, 10564.478, 225.413, 52634.568 20/12/05,15:01:32,14,10,1, 11.9,1,1, 1.276, 10564.412, 225.377, 52634.603 20/12/05,15:01:32,15,10,1, 11.9,1,1, 1.276, 10564.428, 225.417, 52634.654 20/12/05,15:01:32,16,10,1, 11.9,1,1, 1.276, 10564.434, 225.376, 52634.614 20/12/05,15:01:32,17,10,1, 11.9,1,1, 1.276, 10564.431, 225.398, 52634.617 20/12/05,15:01:32,18,10,1, 11.9,1,1, 1.276, 10564.406, 225.391, 52634.620 20/12/05,15:01:32,19,10,1, 11.9,1,1, 1.276, 10564.429, 225.371, 52634.583 20/12/05,15:01:33,00,11,1, 11.9,1,1, 1.276, 10564.427, 225.371, 52634.583 20/12/05,15:01:33,01,11,1, 11.9,1,1, 1.276, 10564.408, 225.405, 52634.626 20/12/05,15:01:33,02,11,1, 11.9,1,1, 1.276, 10564.412, 225.418, 52634.641 20/12/05,15:01:33,03,11,1, 11.9,1,1, 1.276, 10564.421, 225.384, 52634.553 20/12/05,15:01:33,04,11,1, 11.9,1,1, 1.276, 10564.423, 225.401, 52634.610 20/12/05,15:01:33,05,11,1, 11.9,1,1, 1.276, 10564.415, 225.390, 52634.610 20/12/05,15:01:33,06,11,1, 11.9,1,1, 1.276, 10564.401, 225.371, 52634.578 20/12/05,15:01:33,07,11,1, 11.9,1,1, 1.276, 10564.373, 225.387, 52634.416 20/12/05,15:01:33,08,11,1, 11.9,1,1, 1.276, 10564.388, 225.421, 52634.622 20/12/05,15:01:33,09,11,1, 11.9,1,1, 1.276, 10564.388, 225.424, 52634.671 20/12/05,15:01:33,10,11,1, 11.9,1,1, 1.276, 10564.364, 225.405, 52634.643 20/12/05,15:01:33,11,11,1, 11.9,1,1, 1.276, 10564.377, 225.396, 52634.597 20/12/05,15:01:33,12,11,1, 11.9,1,1, 1.276, 10564.384, 225.394, 52634.640 20/12/05,15:01:33,13,11,1, 11.9,1,1, 1.276, 10564.393, 225.375, 52634.593 20/12/05,15:01:33,14,11,1, 11.9,1,1, 1.276, 10564.381, 225.393, 52634.587 20/12/05,15:01:33,15,11,1, 11.9,1,1, 1.276, 10564.380, 225.407, 52634.673 20/12/05,15:01:33,16,11,1, 11.9,1,1, 1.276, 10564.366, 225.374, 52634.612 20/12/05,15:01:33,17,11,1, 11.9,1,1, 1.276, 10564.362, 225.370, 52634.579 20/12/05,15:01:33,18,11,1, 11.9,1,1, 1.276, 10564.351, 225.355, 52634.615 20/12/05,15:01:33,19,11,1, 11.9,1,1, 1.276, 10564.378, 225.384, 52634.636 20/12/05,15:01:34,00,11,1, 11.8,1,1, 1.277, 10564.377, 225.384, 52634.636 20/12/05,15:01:34,01,11,1, 11.8,1,1, 1.277, 10564.340, 225.361, 52634.633 20/12/05,15:01:34,02,11,1, 11.8,1,1, 1.277, 10564.359, 225.361, 52634.639 20/12/05,15:01:34,03,11,1, 11.8,1,1, 1.277, 10564.367, 225.364, 52634.632 20/12/05,15:01:34,04,11,1, 11.8,1,1, 1.277, 10564.337, 225.351, 52634.591 20/12/05,15:01:34,05,11,1, 11.8,1,1, 1.277, 10564.356, 225.365, 52634.617 20/12/05,15:01:34,06,11,1, 11.8,1,1, 1.277, 10564.334, 225.326, 52634.607 20/12/05,15:01:34,07,11,1, 11.8,1,1, 1.277, 10564.322, 225.316, 52634.603 20/12/05,15:01:34,08,11,1, 11.8,1,1, 1.277, 10564.351, 225.379, 52634.621 20/12/05,15:01:34,09,11,1, 11.8,1,1, 1.277, 10564.334, 225.359, 52634.576 20/12/05,15:01:34,10,11,1, 11.8,1,1, 1.277, 10564.306, 225.364, 52634.625 20/12/05,15:01:34,11,11,1, 11.8,1,1, 1.277, 10564.317, 225.304, 52634.622 20/12/05,15:01:34,12,11,1, 11.8,1,1, 1.277, 10564.307, 225.340, 52634.561 20/12/05,15:01:34,13,11,1, 11.8,1,1, 1.277, 10564.306, 225.304, 52634.587 20/12/05,15:01:34,14,11,1, 11.8,1,1, 1.277, 10564.327, 225.319, 52634.564 20/12/05,15:01:34,15,11,1, 11.8,1,1, 1.277, 10564.309, 225.340, 52634.606 20/12/05,15:01:34,16,11,1, 11.8,1,1, 1.277, 10564.320, 225.344, 52634.613 20/12/05,15:01:34,17,11,1, 11.8,1,1, 1.277, 10564.314, 225.327, 52634.595 20/12/05,15:01:34,18,11,1, 11.8,1,1, 1.277, 10564.310, 225.325, 52634.552 20/12/05,15:01:34,19,11,1, 11.8,1,1, 1.277, 10564.324, 225.354, 52634.599 20/12/05,15:01:35,00,11,1, 11.9,1,1, 1.272, 10564.319, 225.354, 52634.599 20/12/05,15:01:35,01,11,1, 11.9,1,1, 1.272, 10564.293, 225.352, 52634.600 20/12/05,15:01:35,02,11,1, 11.9,1,1, 1.272, 10564.295, 225.305, 52634.561 20/12/05,15:01:35,03,11,1, 11.9,1,1, 1.272, 10564.280, 225.332, 52634.630 20/12/05,15:01:35,04,11,1, 11.9,1,1, 1.272, 10564.304, 225.346, 52634.614 20/12/05,15:01:35,05,11,1, 11.9,1,1, 1.272, 10564.276, 225.358, 52634.617 20/12/05,15:01:35,06,11,1, 11.9,1,1, 1.272, 10564.285, 225.345, 52634.598 20/12/05,15:01:35,07,11,1, 11.9,1,1, 1.272, 10564.275, 225.352, 52634.601 20/12/05,15:01:35,08,11,1, 11.9,1,1, 1.272, 10564.277, 225.343, 52634.582 20/12/05,15:01:35,09,11,1, 11.9,1,1, 1.272, 10564.291, 225.325, 52634.558 20/12/05,15:01:35,10,11,1, 11.9,1,1, 1.272, 10564.274, 225.288, 52634.549 20/12/05,15:01:35,11,11,1, 11.9,1,1, 1.272, 10564.296, 225.310, 52634.564 20/12/05,15:01:35,12,11,1, 11.9,1,1, 1.272, 10564.234, 225.327, 52634.479 20/12/05,15:01:35,13,11,1, 11.9,1,1, 1.272, 10564.297, 225.346, 52634.629 20/12/05,15:01:35,14,11,1, 11.9,1,1, 1.272, 10564.313, 225.307, 52634.572 20/12/05,15:01:35,15,11,1, 11.9,1,1, 1.272, 10564.272, 225.293, 52634.630 20/12/05,15:01:35,16,11,1, 11.9,1,1, 1.272, 10564.254, 225.366, 52634.566 20/12/05,15:01:35,17,11,1, 11.9,1,1, 1.272, 10564.225, 225.311, 52634.582 20/12/05,15:01:35,18,11,1, 11.9,1,1, 1.272, 10564.237, 225.326, 52634.613 20/12/05,15:01:35,19,11,1, 11.9,1,1, 1.272, 10564.236, 225.321, 52634.582 20/12/05,15:01:36,00,11,1, 11.9,1,1, 1.275, 10564.235, 225.321, 52634.582 20/12/05,15:01:36,01,11,1, 11.9,1,1, 1.275, 10564.247, 225.309, 52634.543 20/12/05,15:01:36,02,11,1, 11.9,1,1, 1.275, 10564.269, 225.329, 52634.525 20/12/05,15:01:36,03,11,1, 11.9,1,1, 1.275, 10564.251, 225.323, 52634.541 20/12/05,15:01:36,04,11,1, 11.9,1,1, 1.275, 10564.248, 225.291, 52634.531 20/12/05,15:01:36,05,11,1, 11.9,1,1, 1.275, 10564.234, 225.264, 52634.511 20/12/05,15:01:36,06,11,1, 11.9,1,1, 1.275, 10564.229, 225.301, 52634.562 20/12/05,15:01:36,07,11,1, 11.9,1,1, 1.275, 10564.239, 225.316, 52634.559 20/12/05,15:01:36,08,11,1, 11.9,1,1, 1.275, 10564.229, 225.305, 52634.557 20/12/05,15:01:36,09,11,1, 11.9,1,1, 1.275, 10564.210, 225.283, 52634.559 20/12/05,15:01:36,10,11,1, 11.9,1,1, 1.275, 10564.224, 225.319, 52634.619 20/12/05,15:01:36,11,11,1, 11.9,1,1, 1.275, 10564.236, 225.304, 52634.561 20/12/05,15:01:36,12,11,1, 11.9,1,1, 1.275, 10564.240, 225.320, 52634.575 20/12/05,15:01:36,13,11,1, 11.9,1,1, 1.275, 10564.224, 225.263, 52634.510 20/12/05,15:01:36,14,11,1, 11.9,1,1, 1.275, 10564.233, 225.329, 52634.572 20/12/05,15:01:36,15,11,1, 11.9,1,1, 1.275, 10564.221, 225.275, 52634.551 20/12/05,15:01:36,16,11,1, 11.9,1,1, 1.275, 10564.194, 225.257, 52634.537 20/12/05,15:01:36,17,11,1, 11.9,1,1, 1.275, 10564.225, 225.296, 52634.559 20/12/05,15:01:36,18,11,1, 11.9,1,1, 1.275, 10564.205, 225.260, 52634.537 20/12/05,15:01:36,19,11,1, 11.9,1,1, 1.275, 10564.223, 225.308, 52634.531 20/12/05,15:01:37,00,11,1, 11.8,1,1, 1.275, 10564.219, 225.308, 52634.531 20/12/05,15:01:37,01,11,1, 11.8,1,1, 1.275, 10564.178, 225.288, 52634.529 20/12/05,15:01:37,02,11,1, 11.8,1,1, 1.275, 10564.168, 225.283, 52634.545 20/12/05,15:01:37,03,11,1, 11.8,1,1, 1.275, 10564.183, 225.260, 52634.531 20/12/05,15:01:37,04,11,1, 11.8,1,1, 1.275, 10564.187, 225.282, 52634.526 20/12/05,15:01:37,05,11,1, 11.8,1,1, 1.275, 10564.188, 225.244, 52634.533 20/12/05,15:01:37,06,11,1, 11.8,1,1, 1.275, 10564.183, 225.267, 52634.499 20/12/05,15:01:37,07,11,1, 11.8,1,1, 1.275, 10564.200, 225.269, 52634.557 20/12/05,15:01:37,08,11,1, 11.8,1,1, 1.275, 10564.175, 225.249, 52634.498 20/12/05,15:01:37,09,11,1, 11.8,1,1, 1.275, 10564.166, 225.257, 52634.524 20/12/05,15:01:37,10,11,1, 11.8,1,1, 1.275, 10564.177, 225.270, 52634.555 20/12/05,15:01:37,11,11,1, 11.8,1,1, 1.275, 10564.180, 225.254, 52634.515 20/12/05,15:01:37,12,11,1, 11.8,1,1, 1.275, 10564.148, 225.276, 52634.526 20/12/05,15:01:37,13,11,1, 11.8,1,1, 1.275, 10564.166, 225.228, 52634.523 20/12/05,15:01:37,14,11,1, 11.8,1,1, 1.275, 10564.162, 225.258, 52634.560 20/12/05,15:01:37,15,11,1, 11.8,1,1, 1.275, 10564.179, 225.252, 52634.543 20/12/05,15:01:37,16,11,1, 11.8,1,1, 1.275, 10564.148, 225.270, 52634.554 20/12/05,15:01:37,17,11,1, 11.8,1,1, 1.275, 10564.143, 225.243, 52634.516 20/12/05,15:01:37,18,11,1, 11.8,1,1, 1.275, 10564.149, 225.279, 52634.555 20/12/05,15:01:37,19,11,1, 11.8,1,1, 1.275, 10564.142, 225.269, 52634.552 20/12/05,15:01:38,00,11,1, 11.9,1,1, 1.274, 10564.135, 225.269, 52634.552 20/12/05,15:01:38,01,11,1, 11.9,1,1, 1.274, 10564.147, 225.271, 52634.526 20/12/05,15:01:38,02,11,1, 11.9,1,1, 1.274, 10564.119, 225.233, 52634.504 20/12/05,15:01:38,03,11,1, 11.9,1,1, 1.274, 10564.138, 225.248, 52634.511 20/12/05,15:01:38,04,11,1, 11.9,1,1, 1.274, 10564.083, 225.238, 52634.523 20/12/05,15:01:38,05,11,1, 11.9,1,1, 1.274, 10564.099, 225.208, 52634.496 20/12/05,15:01:38,06,11,1, 11.9,1,1, 1.274, 10564.084, 225.236, 52634.498 20/12/05,15:01:38,07,11,1, 11.9,1,1, 1.274, 10564.107, 225.235, 52634.531 20/12/05,15:01:38,08,11,1, 11.9,1,1, 1.274, 10564.104, 225.265, 52634.509 20/12/05,15:01:38,09,11,1, 11.9,1,1, 1.274, 10564.094, 225.218, 52634.222 20/12/05,15:01:38,10,11,1, 11.9,1,1, 1.274, 10564.039, 225.222, 52634.562 20/12/05,15:01:38,11,11,1, 11.9,1,1, 1.274, 10564.074, 225.283, 52634.593 20/12/05,15:01:38,12,11,1, 11.9,1,1, 1.274, 10564.093, 225.243, 52634.596 20/12/05,15:01:38,13,11,1, 11.9,1,1, 1.274, 10564.057, 225.189, 52634.516 20/12/05,15:01:38,14,11,1, 11.9,1,1, 1.274, 10564.126, 225.262, 52634.710 20/12/05,15:01:38,15,11,1, 11.9,1,1, 1.274, 10564.065, 225.207, 52634.429 20/12/05,15:01:38,16,11,1, 11.9,1,1, 1.274, 10564.042, 225.233, 52634.544 20/12/05,15:01:38,17,11,1, 11.9,1,1, 1.274, 10564.034, 225.190, 52634.479 20/12/05,15:01:38,18,11,1, 11.9,1,1, 1.274, 10564.060, 225.237, 52634.514 20/12/05,15:01:38,19,11,1, 11.9,1,1, 1.274, 10564.058, 225.216, 52634.512 20/12/05,15:01:39,00,10,1, 11.9,1,1, 1.276, 10564.052, 225.216, 52634.512 20/12/05,15:01:39,01,10,1, 11.9,1,1, 1.276, 10564.069, 225.219, 52634.517 20/12/05,15:01:39,02,10,1, 11.9,1,1, 1.276, 10564.086, 225.216, 52634.480 20/12/05,15:01:39,03,10,1, 11.9,1,1, 1.276, 10564.066, 225.223, 52634.488 20/12/05,15:01:39,04,10,1, 11.9,1,1, 1.276, 10564.058, 225.239, 52634.510 20/12/05,15:01:39,05,10,1, 11.9,1,1, 1.276, 10564.064, 225.221, 52634.525 20/12/05,15:01:39,06,10,1, 11.9,1,1, 1.276, 10564.062, 225.233, 52634.530 20/12/05,15:01:39,07,10,1, 11.9,1,1, 1.276, 10564.066, 225.243, 52634.529 20/12/05,15:01:39,08,10,1, 11.9,1,1, 1.276, 10564.073, 225.229, 52634.502 20/12/05,15:01:39,09,10,1, 11.9,1,1, 1.276, 10564.039, 225.189, 52634.474 20/12/05,15:01:39,10,10,1, 11.9,1,1, 1.276, 10564.050, 225.207, 52634.496 20/12/05,15:01:39,11,10,1, 11.9,1,1, 1.276, 10564.015, 225.215, 52634.501 20/12/05,15:01:39,12,10,1, 11.9,1,1, 1.276, 10564.011, 225.194, 52634.516 20/12/05,15:01:39,13,10,1, 11.9,1,1, 1.276, 10564.027, 225.203, 52634.499 20/12/05,15:01:39,14,10,1, 11.9,1,1, 1.276, 10564.009, 225.186, 52634.514 20/12/05,15:01:39,15,10,1, 11.9,1,1, 1.276, 10564.023, 225.209, 52634.504 20/12/05,15:01:39,16,10,1, 11.9,1,1, 1.276, 10563.992, 225.166, 52634.495 20/12/05,15:01:39,17,10,1, 11.9,1,1, 1.276, 10564.012, 225.203, 52634.509 20/12/05,15:01:39,18,10,1, 11.9,1,1, 1.276, 10563.977, 225.159, 52634.449 20/12/05,15:01:39,19,10,1, 11.9,1,1, 1.276, 10564.021, 225.215, 52634.486 20/12/05,15:01:40,00,10,1, 11.8,1,1, 1.276, 10564.018, 225.215, 52634.486 20/12/05,15:01:40,01,10,1, 11.8,1,1, 1.276, 10563.993, 225.184, 52634.451 20/12/05,15:01:40,02,10,1, 11.8,1,1, 1.276, 10563.979, 225.178, 52634.500 20/12/05,15:01:40,03,10,1, 11.8,1,1, 1.276, 10563.996, 225.155, 52634.466 20/12/05,15:01:40,04,10,1, 11.8,1,1, 1.276, 10563.998, 225.203, 52634.530 20/12/05,15:01:40,05,10,1, 11.8,1,1, 1.276, 10563.975, 225.145, 52634.439 20/12/05,15:01:40,06,10,1, 11.8,1,1, 1.276, 10563.977, 225.175, 52634.473 20/12/05,15:01:40,07,10,1, 11.8,1,1, 1.276, 10563.974, 225.186, 52634.499 20/12/05,15:01:40,08,10,1, 11.8,1,1, 1.276, 10563.991, 225.184, 52634.444 20/12/05,15:01:40,09,10,1, 11.8,1,1, 1.276, 10563.976, 225.173, 52634.428 20/12/05,15:01:40,10,10,1, 11.8,1,1, 1.276, 10563.951, 225.192, 52634.467 20/12/05,15:01:40,11,10,1, 11.8,1,1, 1.276, 10563.972, 225.160, 52634.474 20/12/05,15:01:40,12,10,1, 11.8,1,1, 1.276, 10563.965, 225.163, 52634.445 20/12/05,15:01:40,13,10,1, 11.8,1,1, 1.276, 10563.951, 225.175, 52634.446 20/12/05,15:01:40,14,10,1, 11.8,1,1, 1.276, 10563.961, 225.164, 52634.455 20/12/05,15:01:40,15,10,1, 11.8,1,1, 1.276, 10563.957, 225.187, 52634.467 20/12/05,15:01:40,16,10,1, 11.8,1,1, 1.276, 10563.926, 225.144, 52634.451 20/12/05,15:01:40,17,10,1, 11.8,1,1, 1.276, 10563.946, 225.171, 52634.448 20/12/05,15:01:40,18,10,1, 11.8,1,1, 1.276, 10563.942, 225.174, 52634.462 20/12/05,15:01:40,19,10,1, 11.8,1,1, 1.276, 10563.934, 225.163, 52634.427 20/12/05,15:01:41,00,10,1, 11.9,1,1, 1.275, 10563.927, 225.163, 52634.427 20/12/05,15:01:41,01,10,1, 11.9,1,1, 1.275, 10563.885, 225.153, 52634.534 20/12/05,15:01:41,02,10,1, 11.9,1,1, 1.275, 10563.920, 225.115, 52634.506 20/12/05,15:01:41,03,10,1, 11.9,1,1, 1.275, 10563.918, 225.105, 52634.450 20/12/05,15:01:41,04,10,1, 11.9,1,1, 1.275, 10563.902, 225.144, 52634.435 20/12/05,15:01:41,05,10,1, 11.9,1,1, 1.275, 10563.905, 225.157, 52634.435 20/12/05,15:01:41,06,10,1, 11.9,1,1, 1.275, 10563.927, 225.116, 52634.390 20/12/05,15:01:41,07,10,1, 11.9,1,1, 1.275, 10563.895, 225.124, 52634.437 20/12/05,15:01:41,08,10,1, 11.9,1,1, 1.275, 10563.939, 225.119, 52634.433 20/12/05,15:01:41,09,10,1, 11.9,1,1, 1.275, 10563.911, 225.123, 52634.465 20/12/05,15:01:41,10,10,1, 11.9,1,1, 1.275, 10563.915, 225.130, 52634.470 20/12/05,15:01:41,11,10,1, 11.9,1,1, 1.275, 10563.896, 225.147, 52634.485 20/12/05,15:01:41,12,10,1, 11.9,1,1, 1.275, 10563.928, 225.147, 52634.471 20/12/05,15:01:41,13,10,1, 11.9,1,1, 1.275, 10563.911, 225.121, 52634.477 20/12/05,15:01:41,14,10,1, 11.9,1,1, 1.275, 10563.908, 225.136, 52634.476 20/12/05,15:01:41,15,10,1, 11.9,1,1, 1.275, 10563.890, 225.100, 52634.456 20/12/05,15:01:41,16,10,1, 11.9,1,1, 1.275, 10563.901, 225.128, 52634.472 20/12/05,15:01:41,17,10,1, 11.9,1,1, 1.275, 10563.872, 225.118, 52634.415 20/12/05,15:01:41,18,10,1, 11.9,1,1, 1.275, 10563.859, 225.127, 52634.433 20/12/05,15:01:41,19,10,1, 11.9,1,1, 1.275, 10563.872, 225.138, 52634.476 20/12/05,15:01:42,00,10,1, 11.8,1,1, 1.274, 10563.868, 225.138, 52634.476 20/12/05,15:01:42,01,10,1, 11.8,1,1, 1.274, 10563.866, 225.095, 52634.472 20/12/05,15:01:42,02,10,1, 11.8,1,1, 1.274, 10563.874, 225.125, 52634.449 20/12/05,15:01:42,03,10,1, 11.8,1,1, 1.274, 10563.847, 225.113, 52634.475 20/12/05,15:01:42,04,10,1, 11.8,1,1, 1.274, 10563.866, 225.087, 52634.424 20/12/05,15:01:42,05,10,1, 11.8,1,1, 1.274, 10563.864, 225.145, 52634.452 20/12/05,15:01:42,06,10,1, 11.8,1,1, 1.274, 10563.852, 225.093, 52634.444 20/12/05,15:01:42,07,10,1, 11.8,1,1, 1.274, 10563.859, 225.101, 52634.468 20/12/05,15:01:42,08,10,1, 11.8,1,1, 1.274, 10563.878, 225.101, 52634.440 20/12/05,15:01:42,09,10,1, 11.8,1,1, 1.274, 10563.836, 225.099, 52634.439 20/12/05,15:01:42,10,10,1, 11.8,1,1, 1.274, 10563.835, 225.089, 52634.475 20/12/05,15:01:42,11,10,1, 11.8,1,1, 1.274, 10563.831, 225.077, 52634.483 20/12/05,15:01:42,12,10,1, 11.8,1,1, 1.274, 10563.818, 225.092, 52634.458 20/12/05,15:01:42,13,10,1, 11.8,1,1, 1.274, 10563.831, 225.097, 52634.463 20/12/05,15:01:42,14,10,1, 11.8,1,1, 1.274, 10563.828, 225.097, 52634.470 20/12/05,15:01:42,15,10,1, 11.8,1,1, 1.274, 10563.835, 225.061, 52634.462 20/12/05,15:01:42,16,10,1, 11.8,1,1, 1.274, 10563.810, 225.049, 52634.420 20/12/05,15:01:42,17,10,1, 11.8,1,1, 1.274, 10563.827, 225.112, 52634.483 20/12/05,15:01:42,18,10,1, 11.8,1,1, 1.274, 10563.810, 225.085, 52634.469 20/12/05,15:01:42,19,10,1, 11.8,1,1, 1.274, 10563.796, 225.068, 52634.407 20/12/05,15:01:43,00,09,1, 11.9,1,1, 1.274, 10563.793, 225.068, 52634.407 20/12/05,15:01:43,01,09,1, 11.9,1,1, 1.274, 10563.786, 225.089, 52634.444 20/12/05,15:01:43,02,09,1, 11.9,1,1, 1.274, 10563.796, 225.083, 52634.446 20/12/05,15:01:43,03,09,1, 11.9,1,1, 1.274, 10563.796, 225.103, 52634.457 20/12/05,15:01:43,04,09,1, 11.9,1,1, 1.274, 10563.797, 225.068, 52634.434 20/12/05,15:01:43,05,09,1, 11.9,1,1, 1.274, 10563.841, 225.105, 52634.296 20/12/05,15:01:43,06,09,1, 11.9,1,1, 1.274, 10563.813, 225.077, 52634.371 20/12/05,15:01:43,07,09,1, 11.9,1,1, 1.274, 10563.793, 225.099, 52634.464 20/12/05,15:01:43,08,09,1, 11.9,1,1, 1.274, 10563.776, 225.077, 52634.411 20/12/05,15:01:43,09,09,1, 11.9,1,1, 1.274, 10563.793, 225.074, 52634.474 20/12/05,15:01:43,10,09,1, 11.9,1,1, 1.274, 10563.762, 225.058, 52634.397 20/12/05,15:01:43,11,09,1, 11.9,1,1, 1.274, 10563.729, 225.075, 52634.436 20/12/05,15:01:43,12,09,1, 11.9,1,1, 1.274, 10563.760, 225.081, 52634.419 20/12/05,15:01:43,13,09,1, 11.9,1,1, 1.274, 10563.751, 225.086, 52634.452 20/12/05,15:01:43,14,09,1, 11.9,1,1, 1.274, 10563.746, 225.066, 52634.448 20/12/05,15:01:43,15,09,1, 11.9,1,1, 1.274, 10563.738, 225.046, 52634.425 20/12/05,15:01:43,16,09,1, 11.9,1,1, 1.274, 10563.706, 225.072, 52634.397 20/12/05,15:01:43,17,09,1, 11.9,1,1, 1.274, 10563.733, 225.085, 52634.425 20/12/05,15:01:43,18,09,1, 11.9,1,1, 1.274, 10563.719, 225.085, 52634.424 20/12/05,15:01:43,19,09,1, 11.9,1,1, 1.274, 10563.718, 225.074, 52634.433 20/12/05,15:01:44,00,09,1, 11.8,1,1, 1.278, 10563.710, 225.074, 52634.433 20/12/05,15:01:44,01,09,1, 11.8,1,1, 1.278, 10563.737, 225.056, 52634.421 20/12/05,15:01:44,02,09,1, 11.8,1,1, 1.278, 10563.714, 225.058, 52634.432 20/12/05,15:01:44,03,09,1, 11.8,1,1, 1.278, 10563.728, 225.026, 52634.405 20/12/05,15:01:44,04,09,1, 11.8,1,1, 1.278, 10563.713, 225.020, 52634.352 20/12/05,15:01:44,05,09,1, 11.8,1,1, 1.278, 10563.732, 225.043, 52634.405 20/12/05,15:01:44,06,09,1, 11.8,1,1, 1.278, 10563.715, 225.069, 52634.390 20/12/05,15:01:44,07,09,1, 11.8,1,1, 1.278, 10563.728, 225.071, 52634.416 20/12/05,15:01:44,08,09,1, 11.8,1,1, 1.278, 10563.695, 225.026, 52634.399 20/12/05,15:01:44,09,09,1, 11.8,1,1, 1.278, 10563.671, 225.027, 52634.399 20/12/05,15:01:44,10,09,1, 11.8,1,1, 1.278, 10563.698, 225.074, 52634.411 20/12/05,15:01:44,11,09,1, 11.8,1,1, 1.278, 10563.694, 225.047, 52634.407 20/12/05,15:01:44,12,09,1, 11.8,1,1, 1.278, 10563.703, 225.053, 52634.424 20/12/05,15:01:44,13,09,1, 11.8,1,1, 1.278, 10563.655, 225.023, 52634.395 20/12/05,15:01:44,14,09,1, 11.8,1,1, 1.278, 10563.677, 225.030, 52634.418 20/12/05,15:01:44,15,09,1, 11.8,1,1, 1.278, 10563.686, 225.020, 52634.343 20/12/05,15:01:44,16,09,1, 11.8,1,1, 1.278, 10563.688, 225.065, 52634.395 20/12/05,15:01:44,17,09,1, 11.8,1,1, 1.278, 10563.673, 225.023, 52634.360 20/12/05,15:01:44,18,09,1, 11.8,1,1, 1.278, 10563.677, 225.021, 52634.368 20/12/05,15:01:44,19,09,1, 11.8,1,1, 1.278, 10563.666, 225.058, 52634.420 20/12/05,15:01:45,00,09,1, 11.8,1,1, 1.276, 10563.660, 225.058, 52634.420 20/12/05,15:01:45,01,09,1, 11.8,1,1, 1.276, 10563.648, 225.031, 52634.361 20/12/05,15:01:45,02,09,1, 11.8,1,1, 1.276, 10563.653, 224.995, 52634.387 20/12/05,15:01:45,03,09,1, 11.8,1,1, 1.276, 10563.651, 224.996, 52634.338 20/12/05,15:01:45,04,09,1, 11.8,1,1, 1.276, 10563.677, 225.002, 52634.187 20/12/05,15:01:45,05,09,1, 11.8,1,1, 1.276, 10563.692, 225.031, 52634.587 20/12/05,15:01:45,06,09,1, 11.8,1,1, 1.276, 10563.641, 225.022, 52634.349 20/12/05,15:01:45,07,09,1, 11.8,1,1, 1.276, 10563.599, 225.022, 52634.461 20/12/05,15:01:45,08,09,1, 11.8,1,1, 1.276, 10563.584, 224.995, 52634.360 20/12/05,15:01:45,09,09,1, 11.8,1,1, 1.276, 10563.624, 225.010, 52634.350 20/12/05,15:01:45,10,09,1, 11.8,1,1, 1.276, 10563.648, 225.036, 52634.378 20/12/05,15:01:45,11,09,1, 11.8,1,1, 1.276, 10563.629, 224.991, 52634.365 20/12/05,15:01:45,12,09,1, 11.8,1,1, 1.276, 10563.598, 224.963, 52634.338 20/12/05,15:01:45,13,09,1, 11.8,1,1, 1.276, 10563.620, 225.025, 52634.397 20/12/05,15:01:45,14,09,1, 11.8,1,1, 1.276, 10563.619, 225.007, 52634.365 20/12/05,15:01:45,15,09,1, 11.8,1,1, 1.276, 10563.599, 224.969, 52634.352 20/12/05,15:01:45,16,09,1, 11.8,1,1, 1.276, 10563.624, 225.016, 52634.384 20/12/05,15:01:45,17,09,1, 11.8,1,1, 1.276, 10563.606, 224.999, 52634.360 20/12/05,15:01:45,18,09,1, 11.8,1,1, 1.276, 10563.606, 225.031, 52634.382 20/12/05,15:01:45,19,09,1, 11.8,1,1, 1.276, 10563.565, 224.982, 52634.345 20/12/05,15:01:46,00,09,1, 11.8,1,1, 1.277, 10563.560, 224.982, 52634.345 20/12/05,15:01:46,01,09,1, 11.8,1,1, 1.277, 10563.571, 224.947, 52634.365 20/12/05,15:01:46,02,09,1, 11.8,1,1, 1.277, 10563.574, 225.003, 52634.330 20/12/05,15:01:46,03,09,1, 11.8,1,1, 1.277, 10563.583, 224.943, 52634.055 20/12/05,15:01:46,04,09,1, 11.8,1,1, 1.277, 10563.537, 225.011, 52634.418 20/12/05,15:01:46,05,09,1, 11.8,1,1, 1.277, 10563.546, 224.979, 52634.414 20/12/05,15:01:46,06,09,1, 11.8,1,1, 1.277, 10563.546, 224.966, 52634.428 20/12/05,15:01:46,07,09,1, 11.8,1,1, 1.277, 10563.550, 225.020, 52634.447 20/12/05,15:01:46,08,09,1, 11.8,1,1, 1.277, 10563.565, 224.954, 52634.384 20/12/05,15:01:46,09,09,1, 11.8,1,1, 1.277, 10563.552, 224.935, 52634.336 20/12/05,15:01:46,10,09,1, 11.8,1,1, 1.277, 10563.570, 224.981, 52634.357 20/12/05,15:01:46,11,09,1, 11.8,1,1, 1.277, 10563.534, 224.966, 52634.348 20/12/05,15:01:46,12,09,1, 11.8,1,1, 1.277, 10563.579, 224.957, 52634.389 20/12/05,15:01:46,13,09,1, 11.8,1,1, 1.277, 10563.529, 224.958, 52634.353 20/12/05,15:01:46,14,09,1, 11.8,1,1, 1.277, 10563.536, 224.953, 52634.349 20/12/05,15:01:46,15,09,1, 11.8,1,1, 1.277, 10563.531, 224.949, 52634.367 20/12/05,15:01:46,16,09,1, 11.8,1,1, 1.277, 10563.513, 224.904, 52634.374 20/12/05,15:01:46,17,09,1, 11.8,1,1, 1.277, 10563.546, 224.941, 52634.369 20/12/05,15:01:46,18,09,1, 11.8,1,1, 1.277, 10563.550, 224.936, 52634.394 20/12/05,15:01:46,19,09,1, 11.8,1,1, 1.277, 10563.539, 224.920, 52634.346 20/12/05,15:01:47,00,09,1, 11.8,1,1, 1.276, 10563.534, 224.920, 52634.346 20/12/05,15:01:47,01,09,1, 11.8,1,1, 1.276, 10563.508, 224.926, 52634.349 20/12/05,15:01:47,02,09,1, 11.8,1,1, 1.276, 10563.545, 224.955, 52634.380 20/12/05,15:01:47,03,09,1, 11.8,1,1, 1.276, 10563.491, 224.892, 52634.330 20/12/05,15:01:47,04,09,1, 11.8,1,1, 1.276, 10563.498, 224.908, 52634.324 20/12/05,15:01:47,05,09,1, 11.8,1,1, 1.276, 10563.524, 224.959, 52634.346 20/12/05,15:01:47,06,09,1, 11.8,1,1, 1.276, 10563.509, 224.954, 52634.381 20/12/05,15:01:47,07,09,1, 11.8,1,1, 1.276, 10563.491, 224.963, 52634.389 20/12/05,15:01:47,08,09,1, 11.8,1,1, 1.276, 10563.484, 224.906, 52634.297 20/12/05,15:01:47,09,09,1, 11.8,1,1, 1.276, 10563.470, 224.917, 52634.334 20/12/05,15:01:47,10,09,1, 11.8,1,1, 1.276, 10563.478, 224.950, 52634.347 20/12/05,15:01:47,11,09,1, 11.8,1,1, 1.276, 10563.488, 224.894, 52634.280 20/12/05,15:01:47,12,09,1, 11.8,1,1, 1.276, 10563.468, 224.915, 52634.326 20/12/05,15:01:47,13,09,1, 11.8,1,1, 1.276, 10563.463, 224.919, 52634.351 20/12/05,15:01:47,14,09,1, 11.8,1,1, 1.276, 10563.479, 224.925, 52634.340 20/12/05,15:01:47,15,09,1, 11.8,1,1, 1.276, 10563.454, 224.887, 52634.312 20/12/05,15:01:47,16,09,1, 11.8,1,1, 1.276, 10563.459, 224.921, 52634.371 20/12/05,15:01:47,17,09,1, 11.8,1,1, 1.276, 10563.448, 224.920, 52634.310 20/12/05,15:01:47,18,09,1, 11.8,1,1, 1.276, 10563.447, 224.910, 52634.348 20/12/05,15:01:47,19,09,1, 11.8,1,1, 1.276, 10563.443, 224.864, 52634.286 20/12/05,15:01:48,00,09,1, 11.9,1,1, 1.276, 10563.443, 224.864, 52634.286 20/12/05,15:01:48,01,09,1, 11.9,1,1, 1.276, 10563.431, 224.895, 52634.317 20/12/05,15:01:48,02,09,1, 11.9,1,1, 1.276, 10563.417, 224.837, 52634.294 20/12/05,15:01:48,03,09,1, 11.9,1,1, 1.276, 10563.468, 224.944, 52634.312 20/12/05,15:01:48,04,09,1, 11.9,1,1, 1.276, 10563.434, 224.850, 52634.273 20/12/05,15:01:48,05,09,1, 11.9,1,1, 1.276, 10563.393, 224.856, 52634.234 20/12/05,15:01:48,06,09,1, 11.9,1,1, 1.276, 10563.446, 224.928, 52634.336 20/12/05,15:01:48,07,09,1, 11.9,1,1, 1.276, 10563.394, 224.884, 52634.353 20/12/05,15:01:48,08,09,1, 11.9,1,1, 1.276, 10563.414, 224.884, 52634.281 20/12/05,15:01:48,09,09,1, 11.9,1,1, 1.276, 10563.416, 224.858, 52634.288 20/12/05,15:01:48,10,09,1, 11.9,1,1, 1.276, 10563.409, 224.893, 52634.334 20/12/05,15:01:48,11,09,1, 11.9,1,1, 1.276, 10563.385, 224.856, 52634.255 20/12/05,15:01:48,12,09,1, 11.9,1,1, 1.276, 10563.410, 224.896, 52634.333 20/12/05,15:01:48,13,09,1, 11.9,1,1, 1.276, 10563.396, 224.887, 52634.349 20/12/05,15:01:48,14,09,1, 11.9,1,1, 1.276, 10563.397, 224.900, 52634.300 20/12/05,15:01:48,15,09,1, 11.9,1,1, 1.276, 10563.373, 224.876, 52634.255 20/12/05,15:01:48,16,09,1, 11.9,1,1, 1.276, 10563.414, 224.907, 52634.317 20/12/05,15:01:48,17,09,1, 11.9,1,1, 1.276, 10563.408, 224.900, 52634.290 20/12/05,15:01:48,18,09,1, 11.9,1,1, 1.276, 10563.393, 224.886, 52634.309 20/12/05,15:01:48,19,09,1, 11.9,1,1, 1.276, 10563.373, 224.886, 52634.263 20/12/05,15:01:49,00,09,1, 11.9,1,1, 1.276, 10563.368, 224.886, 52634.263 20/12/05,15:01:49,01,09,1, 11.9,1,1, 1.276, 10563.361, 224.868, 52634.241 20/12/05,15:01:49,02,09,1, 11.9,1,1, 1.276, 10563.385, 224.892, 52634.306 20/12/05,15:01:49,03,09,1, 11.9,1,1, 1.276, 10563.342, 224.849, 52634.323 20/12/05,15:01:49,04,09,1, 11.9,1,1, 1.276, 10563.368, 224.842, 52634.266 20/12/05,15:01:49,05,09,1, 11.9,1,1, 1.276, 10563.355, 224.838, 52634.281 20/12/05,15:01:49,06,09,1, 11.9,1,1, 1.276, 10563.322, 224.830, 52634.031 20/12/05,15:01:49,07,09,1, 11.9,1,1, 1.276, 10563.328, 224.873, 52634.421 20/12/05,15:01:49,08,09,1, 11.9,1,1, 1.276, 10563.363, 224.855, 52634.300 20/12/05,15:01:49,09,09,1, 11.9,1,1, 1.276, 10563.321, 224.817, 52634.251 20/12/05,15:01:49,10,09,1, 11.9,1,1, 1.276, 10563.342, 224.883, 52634.326 20/12/05,15:01:49,11,09,1, 11.9,1,1, 1.276, 10563.331, 224.884, 52634.343 20/12/05,15:01:49,12,09,1, 11.9,1,1, 1.276, 10563.337, 224.859, 52634.291 20/12/05,15:01:49,13,09,1, 11.9,1,1, 1.276, 10563.328, 224.824, 52634.275 20/12/05,15:01:49,14,09,1, 11.9,1,1, 1.276, 10563.351, 224.843, 52634.313 20/12/05,15:01:49,15,09,1, 11.9,1,1, 1.276, 10563.321, 224.832, 52634.303 20/12/05,15:01:49,16,09,1, 11.9,1,1, 1.276, 10563.330, 224.787, 52634.223 20/12/05,15:01:49,17,09,1, 11.9,1,1, 1.276, 10563.319, 224.835, 52634.279 20/12/05,15:01:49,18,09,1, 11.9,1,1, 1.276, 10563.306, 224.799, 52634.221 20/12/05,15:01:49,19,09,1, 11.9,1,1, 1.276, 10563.300, 224.867, 52634.274 20/12/05,15:01:50,00,09,1, 11.9,1,1, 1.276, 10563.293, 224.867, 52634.274 20/12/05,15:01:50,01,09,1, 11.9,1,1, 1.276, 10563.312, 224.816, 52634.262 20/12/05,15:01:50,02,09,1, 11.9,1,1, 1.276, 10563.278, 224.809, 52634.254 20/12/05,15:01:50,03,09,1, 11.9,1,1, 1.276, 10563.291, 224.853, 52634.241 20/12/05,15:01:50,04,09,1, 11.9,1,1, 1.276, 10563.276, 224.871, 52634.276 20/12/05,15:01:50,05,09,1, 11.9,1,1, 1.276, 10563.275, 224.871, 52634.304 20/12/05,15:01:50,06,09,1, 11.9,1,1, 1.276, 10563.281, 224.848, 52634.284 20/12/05,15:01:50,07,09,1, 11.9,1,1, 1.276, 10563.257, 224.825, 52634.276 20/12/05,15:01:50,08,09,1, 11.9,1,1, 1.276, 10563.285, 224.829, 52634.092 20/12/05,15:01:50,09,09,1, 11.9,1,1, 1.276, 10563.277, 224.823, 52634.336 20/12/05,15:01:50,10,09,1, 11.9,1,1, 1.276, 10563.259, 224.826, 52634.303 20/12/05,15:01:50,11,09,1, 11.9,1,1, 1.276, 10563.239, 224.827, 52634.282 20/12/05,15:01:50,12,09,1, 11.9,1,1, 1.276, 10563.234, 224.811, 52634.304 20/12/05,15:01:50,13,09,1, 11.9,1,1, 1.276, 10563.225, 224.813, 52634.240 20/12/05,15:01:50,14,09,1, 11.9,1,1, 1.276, 10563.254, 224.826, 52634.240 20/12/05,15:01:50,15,09,1, 11.9,1,1, 1.276, 10563.244, 224.786, 52634.241 20/12/05,15:01:50,16,09,1, 11.9,1,1, 1.276, 10563.220, 224.807, 52634.242 20/12/05,15:01:50,17,09,1, 11.9,1,1, 1.276, 10563.219, 224.781, 52634.192 20/12/05,15:01:50,18,09,1, 11.9,1,1, 1.276, 10563.221, 224.814, 52634.249 20/12/05,15:01:50,19,09,1, 11.9,1,1, 1.276, 10563.205, 224.828, 52634.272 20/12/05,15:01:51,00,09,1, 11.9,1,1, 1.274, 10563.201, 224.828, 52634.272 20/12/05,15:01:51,01,09,1, 11.9,1,1, 1.274, 10563.247, 224.818, 52634.296 20/12/05,15:01:51,02,09,1, 11.9,1,1, 1.274, 10563.206, 224.750, 52634.240 20/12/05,15:01:51,03,09,1, 11.9,1,1, 1.274, 10563.205, 224.764, 52634.206 20/12/05,15:01:51,04,09,1, 11.9,1,1, 1.274, 10563.209, 224.810, 52634.269 20/12/05,15:01:51,05,09,1, 11.9,1,1, 1.274, 10563.203, 224.788, 52634.222 20/12/05,15:01:51,06,09,1, 11.9,1,1, 1.274, 10563.210, 224.777, 52634.185 20/12/05,15:01:51,07,09,1, 11.9,1,1, 1.274, 10563.195, 224.798, 52634.235 20/12/05,15:01:51,08,09,1, 11.9,1,1, 1.274, 10563.189, 224.802, 52634.252 20/12/05,15:01:51,09,09,1, 11.9,1,1, 1.274, 10563.191, 224.789, 52634.258 20/12/05,15:01:51,10,09,1, 11.9,1,1, 1.274, 10563.166, 224.781, 52634.232 20/12/05,15:01:51,11,09,1, 11.9,1,1, 1.274, 10563.171, 224.766, 52634.212 20/12/05,15:01:51,12,09,1, 11.9,1,1, 1.274, 10563.179, 224.768, 52634.236 20/12/05,15:01:51,13,09,1, 11.9,1,1, 1.274, 10563.173, 224.784, 52634.236 20/12/05,15:01:51,14,09,1, 11.9,1,1, 1.274, 10563.194, 224.790, 52634.229 20/12/05,15:01:51,15,09,1, 11.9,1,1, 1.274, 10563.184, 224.800, 52634.227 20/12/05,15:01:51,16,09,1, 11.9,1,1, 1.274, 10563.129, 224.755, 52634.188 20/12/05,15:01:51,17,09,1, 11.9,1,1, 1.274, 10563.134, 224.765, 52634.364 20/12/05,15:01:51,18,09,1, 11.9,1,1, 1.274, 10563.157, 224.766, 52634.257 20/12/05,15:01:51,19,09,1, 11.9,1,1, 1.274, 10563.132, 224.758, 52634.188 20/12/05,15:01:52,00,09,1, 11.9,1,1, 1.276, 10563.126, 224.758, 52634.188 20/12/05,15:01:52,01,09,1, 11.9,1,1, 1.276, 10563.110, 224.726, 52634.223 20/12/05,15:01:52,02,09,1, 11.9,1,1, 1.276, 10563.129, 224.764, 52634.212 20/12/05,15:01:52,03,09,1, 11.9,1,1, 1.276, 10563.118, 224.732, 52634.246 20/12/05,15:01:52,04,09,1, 11.9,1,1, 1.276, 10563.134, 224.789, 52634.262 20/12/05,15:01:52,05,09,1, 11.9,1,1, 1.276, 10563.136, 224.719, 52634.239 20/12/05,15:01:52,06,09,1, 11.9,1,1, 1.276, 10563.125, 224.754, 52634.311 20/12/05,15:01:52,07,09,1, 11.9,1,1, 1.276, 10563.120, 224.691, 52634.165 20/12/05,15:01:52,08,09,1, 11.9,1,1, 1.276, 10563.105, 224.726, 52634.165 20/12/05,15:01:52,09,09,1, 11.9,1,1, 1.276, 10563.097, 224.755, 52634.238 20/12/05,15:01:52,10,09,1, 11.9,1,1, 1.276, 10563.088, 224.734, 52634.280 20/12/05,15:01:52,11,09,1, 11.9,1,1, 1.276, 10563.085, 224.723, 52634.226 20/12/05,15:01:52,12,09,1, 11.9,1,1, 1.276, 10563.082, 224.747, 52634.246 20/12/05,15:01:52,13,09,1, 11.9,1,1, 1.276, 10563.084, 224.717, 52634.225 20/12/05,15:01:52,14,09,1, 11.9,1,1, 1.276, 10563.114, 224.713, 52634.245 20/12/05,15:01:52,15,09,1, 11.9,1,1, 1.276, 10563.076, 224.716, 52634.184 20/12/05,15:01:52,16,09,1, 11.9,1,1, 1.276, 10563.065, 224.696, 52634.186 20/12/05,15:01:52,17,09,1, 11.9,1,1, 1.276, 10563.043, 224.717, 52634.202 20/12/05,15:01:52,18,09,1, 11.9,1,1, 1.276, 10563.050, 224.717, 52634.166 20/12/05,15:01:52,19,09,1, 11.9,1,1, 1.276, 10563.051, 224.702, 52634.238 20/12/05,15:01:53,00,10,1, 11.9,1,1, 1.279, 10563.051, 224.702, 52634.238 20/12/05,15:01:53,01,10,1, 11.9,1,1, 1.279, 10563.066, 224.686, 52634.161 20/12/05,15:01:53,02,10,1, 11.9,1,1, 1.279, 10563.064, 224.711, 52634.235 20/12/05,15:01:53,03,10,1, 11.9,1,1, 1.279, 10563.034, 224.693, 52634.159 20/12/05,15:01:53,04,10,1, 11.9,1,1, 1.279, 10563.063, 224.737, 52634.253 20/12/05,15:01:53,05,10,1, 11.9,1,1, 1.279, 10563.051, 224.702, 52634.202 20/12/05,15:01:53,06,10,1, 11.9,1,1, 1.279, 10563.058, 224.719, 52634.276 20/12/05,15:01:53,07,10,1, 11.9,1,1, 1.279, 10563.062, 224.684, 52634.139 20/12/05,15:01:53,08,10,1, 11.9,1,1, 1.279, 10563.009, 224.690, 52634.158 20/12/05,15:01:53,09,10,1, 11.9,1,1, 1.279, 10563.049, 224.747, 52634.226 20/12/05,15:01:53,10,10,1, 11.9,1,1, 1.279, 10563.010, 224.693, 52634.182 20/12/05,15:01:53,11,10,1, 11.9,1,1, 1.279, 10563.048, 224.700, 52634.204 20/12/05,15:01:53,12,10,1, 11.9,1,1, 1.279, 10563.017, 224.705, 52634.176 20/12/05,15:01:53,13,10,1, 11.9,1,1, 1.279, 10563.010, 224.703, 52634.190 20/12/05,15:01:53,14,10,1, 11.9,1,1, 1.279, 10563.014, 224.694, 52634.216 20/12/05,15:01:53,15,10,1, 11.9,1,1, 1.279, 10562.990, 224.668, 52634.143 20/12/05,15:01:53,16,10,1, 11.9,1,1, 1.279, 10563.004, 224.720, 52634.215 20/12/05,15:01:53,17,10,1, 11.9,1,1, 1.279, 10563.001, 224.644, 52634.187 20/12/05,15:01:53,18,10,1, 11.9,1,1, 1.279, 10563.009, 224.670, 52634.206 20/12/05,15:01:53,19,10,1, 11.9,1,1, 1.279, 10562.996, 224.676, 52634.200 20/12/05,15:01:54,00,10,1, 11.9,1,1, 1.275, 10562.992, 224.676, 52634.200 20/12/05,15:01:54,01,10,1, 11.9,1,1, 1.275, 10562.968, 224.631, 52634.173 20/12/05,15:01:54,02,10,1, 11.9,1,1, 1.275, 10562.981, 224.668, 52634.197 20/12/05,15:01:54,03,10,1, 11.9,1,1, 1.275, 10562.984, 224.656, 52634.180 20/12/05,15:01:54,04,10,1, 11.9,1,1, 1.275, 10562.965, 224.681, 52634.189 20/12/05,15:01:54,05,10,1, 11.9,1,1, 1.275, 10562.992, 224.683, 52634.170 20/12/05,15:01:54,06,10,1, 11.9,1,1, 1.275, 10562.981, 224.668, 52634.203 20/12/05,15:01:54,07,10,1, 11.9,1,1, 1.275, 10562.942, 224.637, 52634.165 20/12/05,15:01:54,08,10,1, 11.9,1,1, 1.275, 10562.943, 224.668, 52634.189 20/12/05,15:01:54,09,10,1, 11.9,1,1, 1.275, 10562.966, 224.673, 52634.217 20/12/05,15:01:54,10,10,1, 11.9,1,1, 1.275, 10562.944, 224.677, 52634.180 20/12/05,15:01:54,11,10,1, 11.9,1,1, 1.275, 10562.928, 224.678, 52634.157 20/12/05,15:01:54,12,10,1, 11.9,1,1, 1.275, 10562.967, 224.639, 52634.103 20/12/05,15:01:54,13,10,1, 11.9,1,1, 1.275, 10562.905, 224.655, 52634.168 20/12/05,15:01:54,14,10,1, 11.9,1,1, 1.275, 10562.925, 224.654, 52634.176 20/12/05,15:01:54,15,10,1, 11.9,1,1, 1.275, 10562.921, 224.661, 52634.178 20/12/05,15:01:54,16,10,1, 11.9,1,1, 1.275, 10562.924, 224.653, 52634.193 20/12/05,15:01:54,17,10,1, 11.9,1,1, 1.275, 10562.935, 224.669, 52634.232 20/12/05,15:01:54,18,10,1, 11.9,1,1, 1.275, 10562.942, 224.655, 52634.215 20/12/05,15:01:54,19,10,1, 11.9,1,1, 1.275, 10562.918, 224.661, 52634.204 20/12/05,15:01:55,00,09,1, 11.9,1,1, 1.278, 10562.917, 224.661, 52634.204 20/12/05,15:01:55,01,09,1, 11.9,1,1, 1.278, 10562.917, 224.638, 52634.185 20/12/05,15:01:55,02,09,1, 11.9,1,1, 1.278, 10562.892, 224.613, 52634.217 20/12/05,15:01:55,03,09,1, 11.9,1,1, 1.278, 10562.907, 224.630, 52634.144 20/12/05,15:01:55,04,09,1, 11.9,1,1, 1.278, 10562.906, 224.626, 52634.197 20/12/05,15:01:55,05,09,1, 11.9,1,1, 1.278, 10562.904, 224.632, 52634.221 20/12/05,15:01:55,06,09,1, 11.9,1,1, 1.278, 10562.883, 224.609, 52634.165 20/12/05,15:01:55,07,09,1, 11.9,1,1, 1.278, 10562.866, 224.638, 52634.217 20/12/05,15:01:55,08,09,1, 11.9,1,1, 1.278, 10562.885, 224.656, 52634.189 20/12/05,15:01:55,09,09,1, 11.9,1,1, 1.278, 10562.890, 224.628, 52634.176 20/12/05,15:01:55,10,09,1, 11.9,1,1, 1.278, 10562.894, 224.656, 52634.218 20/12/05,15:01:55,11,09,1, 11.9,1,1, 1.278, 10562.886, 224.619, 52634.211 20/12/05,15:01:55,12,09,1, 11.9,1,1, 1.278, 10562.874, 224.632, 52634.167 20/12/05,15:01:55,13,09,1, 11.9,1,1, 1.278, 10562.849, 224.621, 52634.191 20/12/05,15:01:55,14,09,1, 11.9,1,1, 1.278, 10562.857, 224.610, 52634.171 20/12/05,15:01:55,15,09,1, 11.9,1,1, 1.278, 10562.820, 224.625, 52634.165 20/12/05,15:01:55,16,09,1, 11.9,1,1, 1.278, 10562.866, 224.605, 52634.180 20/12/05,15:01:55,17,09,1, 11.9,1,1, 1.278, 10562.855, 224.613, 52634.148 20/12/05,15:01:55,18,09,1, 11.9,1,1, 1.278, 10562.845, 224.637, 52634.196 20/12/05,15:01:55,19,09,1, 11.9,1,1, 1.278, 10562.850, 224.630, 52634.187 20/12/05,15:01:56,00,09,1, 11.9,1,1, 1.276, 10562.850, 224.630, 52634.187 20/12/05,15:01:56,01,09,1, 11.9,1,1, 1.276, 10562.828, 224.590, 52634.127 20/12/05,15:01:56,02,09,1, 11.9,1,1, 1.276, 10562.849, 224.582, 52634.160 20/12/05,15:01:56,03,09,1, 11.9,1,1, 1.276, 10562.812, 224.624, 52634.183 20/12/05,15:01:56,04,09,1, 11.9,1,1, 1.276, 10562.796, 224.586, 52634.175 20/12/05,15:01:56,05,09,1, 11.9,1,1, 1.276, 10562.824, 224.604, 52634.194 20/12/05,15:01:56,06,09,1, 11.9,1,1, 1.276, 10562.834, 224.595, 52634.154 20/12/05,15:01:56,07,09,1, 11.9,1,1, 1.276, 10562.797, 224.565, 52634.164 20/12/05,15:01:56,08,09,1, 11.9,1,1, 1.276, 10562.813, 224.580, 52634.145 20/12/05,15:01:56,09,09,1, 11.9,1,1, 1.276, 10562.788, 224.585, 52634.115 20/12/05,15:01:56,10,09,1, 11.9,1,1, 1.276, 10562.788, 224.567, 52634.117 20/12/05,15:01:56,11,09,1, 11.9,1,1, 1.276, 10562.798, 224.579, 52634.160 20/12/05,15:01:56,12,09,1, 11.9,1,1, 1.276, 10562.794, 224.576, 52634.183 20/12/05,15:01:56,13,09,1, 11.9,1,1, 1.276, 10562.810, 224.565, 52634.196 20/12/05,15:01:56,14,09,1, 11.9,1,1, 1.276, 10562.768, 224.564, 52634.173 20/12/05,15:01:56,15,09,1, 11.9,1,1, 1.276, 10562.796, 224.587, 52634.213 20/12/05,15:01:56,16,09,1, 11.9,1,1, 1.276, 10562.772, 224.579, 52634.164 20/12/05,15:01:56,17,09,1, 11.9,1,1, 1.276, 10562.764, 224.575, 52634.178 20/12/05,15:01:56,18,09,1, 11.9,1,1, 1.276, 10562.777, 224.558, 52634.168 20/12/05,15:01:56,19,09,1, 11.9,1,1, 1.276, 10562.751, 224.589, 52634.169 20/12/05,15:01:57,00,09,1, 11.9,1,1, 1.275, 10562.750, 224.589, 52634.169 20/12/05,15:01:57,01,09,1, 11.9,1,1, 1.275, 10562.748, 224.564, 52634.208 20/12/05,15:01:57,02,09,1, 11.9,1,1, 1.275, 10562.743, 224.591, 52634.222 20/12/05,15:01:57,03,09,1, 11.9,1,1, 1.275, 10562.748, 224.536, 52634.157 20/12/05,15:01:57,04,09,1, 11.9,1,1, 1.275, 10562.752, 224.568, 52634.211 20/12/05,15:01:57,05,09,1, 11.9,1,1, 1.275, 10562.752, 224.575, 52634.211 20/12/05,15:01:57,06,09,1, 11.9,1,1, 1.275, 10562.740, 224.563, 52634.173 20/12/05,15:01:57,07,09,1, 11.9,1,1, 1.275, 10562.736, 224.551, 52634.168 20/12/05,15:01:57,08,09,1, 11.9,1,1, 1.275, 10562.746, 224.559, 52634.146 20/12/05,15:01:57,09,09,1, 11.9,1,1, 1.275, 10562.724, 224.554, 52634.162 20/12/05,15:01:57,10,09,1, 11.9,1,1, 1.275, 10562.703, 224.562, 52634.172 20/12/05,15:01:57,11,09,1, 11.9,1,1, 1.275, 10562.738, 224.568, 52634.182 20/12/05,15:01:57,12,09,1, 11.9,1,1, 1.275, 10562.704, 224.530, 52634.159 20/12/05,15:01:57,13,09,1, 11.9,1,1, 1.275, 10562.738, 224.545, 52634.198 20/12/05,15:01:57,14,09,1, 11.9,1,1, 1.275, 10562.692, 224.525, 52634.144 20/12/05,15:01:57,15,09,1, 11.9,1,1, 1.275, 10562.731, 224.543, 52634.308 20/12/05,15:01:57,16,09,1, 11.9,1,1, 1.275, 10562.682, 224.488, 52633.809 20/12/05,15:01:57,17,09,1, 11.9,1,1, 1.275, 10562.665, 224.562, 52634.361 20/12/05,15:01:57,18,09,1, 11.9,1,1, 1.275, 10562.643, 224.549, 52634.199 20/12/05,15:01:57,19,09,1, 11.9,1,1, 1.275, 10562.664, 224.526, 52634.187 20/12/05,15:01:58,00,09,1, 11.8,1,1, 1.277, 10562.658, 224.526, 52634.187 20/12/05,15:01:58,01,09,1, 11.8,1,1, 1.277, 10562.689, 224.578, 52634.169 20/12/05,15:01:58,02,09,1, 11.8,1,1, 1.277, 10562.692, 224.522, 52634.160 20/12/05,15:01:58,03,09,1, 11.8,1,1, 1.277, 10562.667, 224.544, 52634.165 20/12/05,15:01:58,04,09,1, 11.8,1,1, 1.277, 10562.675, 224.553, 52634.157 20/12/05,15:01:58,05,09,1, 11.8,1,1, 1.277, 10562.646, 224.522, 52634.160 20/12/05,15:01:58,06,09,1, 11.8,1,1, 1.277, 10562.650, 224.514, 52634.132 20/12/05,15:01:58,07,09,1, 11.8,1,1, 1.277, 10562.657, 224.553, 52634.166 20/12/05,15:01:58,08,09,1, 11.8,1,1, 1.277, 10562.647, 224.504, 52634.135 20/12/05,15:01:58,09,09,1, 11.8,1,1, 1.277, 10562.683, 224.534, 52634.149 20/12/05,15:01:58,10,09,1, 11.8,1,1, 1.277, 10562.627, 224.514, 52634.141 20/12/05,15:01:58,11,09,1, 11.8,1,1, 1.277, 10562.631, 224.542, 52634.332 20/12/05,15:01:58,12,09,1, 11.8,1,1, 1.277, 10562.645, 224.528, 52634.224 20/12/05,15:01:58,13,09,1, 11.8,1,1, 1.277, 10562.631, 224.494, 52634.199 20/12/05,15:01:58,14,09,1, 11.8,1,1, 1.277, 10562.642, 224.533, 52634.203 20/12/05,15:01:58,15,09,1, 11.8,1,1, 1.277, 10562.611, 224.506, 52634.163 20/12/05,15:01:58,16,09,1, 11.8,1,1, 1.277, 10562.634, 224.527, 52634.179 20/12/05,15:01:58,17,09,1, 11.8,1,1, 1.277, 10562.617, 224.503, 52634.182 20/12/05,15:01:58,18,09,1, 11.8,1,1, 1.277, 10562.612, 224.510, 52634.152 20/12/05,15:01:58,19,09,1, 11.8,1,1, 1.277, 10562.607, 224.489, 52634.158 20/12/05,15:01:59,00,09,1, 11.9,1,1, 1.275, 10562.600, 224.489, 52634.158 20/12/05,15:01:59,01,09,1, 11.9,1,1, 1.275, 10562.579, 224.487, 52634.137 20/12/05,15:01:59,02,09,1, 11.9,1,1, 1.275, 10562.593, 224.505, 52634.119 20/12/05,15:01:59,03,09,1, 11.9,1,1, 1.275, 10562.610, 224.479, 52634.167 20/12/05,15:01:59,04,09,1, 11.9,1,1, 1.275, 10562.592, 224.495, 52634.139 20/12/05,15:01:59,05,09,1, 11.9,1,1, 1.275, 10562.593, 224.483, 52634.129 20/12/05,15:01:59,06,09,1, 11.9,1,1, 1.275, 10562.575, 224.487, 52634.121 20/12/05,15:01:59,07,09,1, 11.9,1,1, 1.275, 10562.583, 224.492, 52634.132 20/12/05,15:01:59,08,09,1, 11.9,1,1, 1.275, 10562.573, 224.486, 52634.130 20/12/05,15:01:59,09,09,1, 11.9,1,1, 1.275, 10562.575, 224.477, 52634.091 20/12/05,15:01:59,10,09,1, 11.9,1,1, 1.275, 10562.595, 224.463, 52634.076 20/12/05,15:01:59,11,09,1, 11.9,1,1, 1.275, 10562.567, 224.475, 52634.104 20/12/05,15:01:59,12,09,1, 11.9,1,1, 1.275, 10562.561, 224.465, 52634.135 20/12/05,15:01:59,13,09,1, 11.9,1,1, 1.275, 10562.566, 224.473, 52634.144 20/12/05,15:01:59,14,09,1, 11.9,1,1, 1.275, 10562.552, 224.460, 52634.129 20/12/05,15:01:59,15,09,1, 11.9,1,1, 1.275, 10562.540, 224.456, 52634.132 20/12/05,15:01:59,16,09,1, 11.9,1,1, 1.275, 10562.560, 224.467, 52634.131 20/12/05,15:01:59,17,09,1, 11.9,1,1, 1.275, 10562.549, 224.485, 52634.153 20/12/05,15:01:59,18,09,1, 11.9,1,1, 1.275, 10562.559, 224.461, 52634.157 20/12/05,15:01:59,19,09,1, 11.9,1,1, 1.275, 10562.533, 224.471, 52634.139 20/12/05,15:02:00,00,09,1, 11.8,1,1, 1.276, 10562.533, 224.471, 52634.139 20/12/05,15:02:00,01,09,1, 11.8,1,1, 1.276, 10562.538, 224.494, 52634.158 20/12/05,15:02:00,02,09,1, 11.8,1,1, 1.276, 10562.519, 224.463, 52634.120 20/12/05,15:02:00,03,09,1, 11.8,1,1, 1.276, 10562.530, 224.468, 52634.134 20/12/05,15:02:00,04,09,1, 11.8,1,1, 1.276, 10562.501, 224.476, 52634.138 20/12/05,15:02:00,05,09,1, 11.8,1,1, 1.276, 10562.528, 224.458, 52634.146 20/12/05,15:02:00,06,09,1, 11.8,1,1, 1.276, 10562.533, 224.469, 52634.155 20/12/05,15:02:00,07,09,1, 11.8,1,1, 1.276, 10562.542, 224.453, 52634.195 20/12/05,15:02:00,08,09,1, 11.8,1,1, 1.276, 10562.490, 224.435, 52634.158 20/12/05,15:02:00,09,09,1, 11.8,1,1, 1.276, 10562.511, 224.452, 52634.157 20/12/05,15:02:00,10,09,1, 11.8,1,1, 1.276, 10562.479, 224.446, 52634.103 20/12/05,15:02:00,11,09,1, 11.8,1,1, 1.276, 10562.492, 224.443, 52634.127 20/12/05,15:02:00,12,09,1, 11.8,1,1, 1.276, 10562.494, 224.459, 52634.202 20/12/05,15:02:00,13,09,1, 11.8,1,1, 1.276, 10562.473, 224.440, 52634.152 20/12/05,15:02:00,14,09,1, 11.8,1,1, 1.276, 10562.479, 224.454, 52634.150 20/12/05,15:02:00,15,09,1, 11.8,1,1, 1.276, 10562.464, 224.441, 52634.143 20/12/05,15:02:00,16,09,1, 11.8,1,1, 1.276, 10562.500, 224.440, 52634.173 20/12/05,15:02:00,17,09,1, 11.8,1,1, 1.276, 10562.479, 224.430, 52634.120 20/12/05,15:02:00,18,09,1, 11.8,1,1, 1.276, 10562.464, 224.429, 52634.160 20/12/05,15:02:00,19,09,1, 11.8,1,1, 1.276, 10562.453, 224.418, 52634.147 20/12/05,15:02:01,00,09,1, 11.9,1,1, 1.277, 10562.450, 224.418, 52634.147 20/12/05,15:02:01,01,09,1, 11.9,1,1, 1.277, 10562.483, 224.436, 52634.141 20/12/05,15:02:01,02,09,1, 11.9,1,1, 1.277, 10562.451, 224.430, 52634.173 20/12/05,15:02:01,03,09,1, 11.9,1,1, 1.277, 10562.487, 224.445, 52634.296 20/12/05,15:02:01,04,09,1, 11.9,1,1, 1.277, 10562.466, 224.422, 52634.098 20/12/05,15:02:01,05,09,1, 11.9,1,1, 1.277, 10562.446, 224.433, 52634.070 20/12/05,15:02:01,06,09,1, 11.9,1,1, 1.277, 10562.443, 224.430, 52634.131 20/12/05,15:02:01,07,09,1, 11.9,1,1, 1.277, 10562.430, 224.424, 52634.092 20/12/05,15:02:01,08,09,1, 11.9,1,1, 1.277, 10562.428, 224.413, 52634.124 20/12/05,15:02:01,09,09,1, 11.9,1,1, 1.277, 10562.453, 224.428, 52634.134 20/12/05,15:02:01,10,09,1, 11.9,1,1, 1.277, 10562.427, 224.406, 52634.080 20/12/05,15:02:01,11,09,1, 11.9,1,1, 1.277, 10562.409, 224.424, 52634.145 20/12/05,15:02:01,12,09,1, 11.9,1,1, 1.277, 10562.416, 224.392, 52634.140 20/12/05,15:02:01,13,09,1, 11.9,1,1, 1.277, 10562.395, 224.433, 52634.143 20/12/05,15:02:01,14,09,1, 11.9,1,1, 1.277, 10562.394, 224.393, 52634.160 20/12/05,15:02:01,15,09,1, 11.9,1,1, 1.277, 10562.420, 224.432, 52634.149 20/12/05,15:02:01,16,09,1, 11.9,1,1, 1.277, 10562.400, 224.438, 52634.141 20/12/05,15:02:01,17,09,1, 11.9,1,1, 1.277, 10562.380, 224.402, 52634.122 20/12/05,15:02:01,18,09,1, 11.9,1,1, 1.277, 10562.406, 224.401, 52634.160 20/12/05,15:02:01,19,09,1, 11.9,1,1, 1.277, 10562.392, 224.379, 52634.112 20/12/05,15:02:02,00,11,1, 11.9,1,1, 1.276, 10562.391, 224.379, 52634.112 20/12/05,15:02:02,01,11,1, 11.9,1,1, 1.276, 10562.379, 224.390, 52634.117 20/12/05,15:02:02,02,11,1, 11.9,1,1, 1.276, 10562.361, 224.386, 52634.135 20/12/05,15:02:02,03,11,1, 11.9,1,1, 1.276, 10562.372, 224.399, 52634.108 20/12/05,15:02:02,04,11,1, 11.9,1,1, 1.276, 10562.349, 224.369, 52634.102 20/12/05,15:02:02,05,11,1, 11.9,1,1, 1.276, 10562.386, 224.409, 52634.137 20/12/05,15:02:02,06,11,1, 11.9,1,1, 1.276, 10562.357, 224.394, 52634.088 20/12/05,15:02:02,07,11,1, 11.9,1,1, 1.276, 10562.380, 224.388, 52634.231 20/12/05,15:02:02,08,11,1, 11.9,1,1, 1.276, 10562.312, 224.379, 52634.129 20/12/05,15:02:02,09,11,1, 11.9,1,1, 1.276, 10562.359, 224.378, 52634.179 20/12/05,15:02:02,10,11,1, 11.9,1,1, 1.276, 10562.352, 224.392, 52634.174 20/12/05,15:02:02,11,11,1, 11.9,1,1, 1.276, 10562.327, 224.393, 52634.121 20/12/05,15:02:02,12,11,1, 11.9,1,1, 1.276, 10562.348, 224.389, 52634.125 20/12/05,15:02:02,13,11,1, 11.9,1,1, 1.276, 10562.331, 224.382, 52634.136 20/12/05,15:02:02,14,11,1, 11.9,1,1, 1.276, 10562.366, 224.398, 52634.142 20/12/05,15:02:02,15,11,1, 11.9,1,1, 1.276, 10562.348, 224.372, 52634.146 20/12/05,15:02:02,16,11,1, 11.9,1,1, 1.276, 10562.329, 224.393, 52634.137 20/12/05,15:02:02,17,11,1, 11.9,1,1, 1.276, 10562.316, 224.363, 52634.158 20/12/05,15:02:02,18,11,1, 11.9,1,1, 1.276, 10562.299, 224.380, 52634.136 20/12/05,15:02:02,19,11,1, 11.9,1,1, 1.276, 10562.328, 224.365, 52634.122 20/12/05,15:02:03,00,11,1, 11.8,1,1, 1.275, 10562.325, 224.365, 52634.122 20/12/05,15:02:03,01,11,1, 11.8,1,1, 1.275, 10562.295, 224.377, 52634.115 20/12/05,15:02:03,02,11,1, 11.8,1,1, 1.275, 10562.278, 224.345, 52634.142 20/12/05,15:02:03,03,11,1, 11.8,1,1, 1.275, 10562.319, 224.381, 52634.065 20/12/05,15:02:03,04,11,1, 11.8,1,1, 1.275, 10562.289, 224.377, 52634.076 20/12/05,15:02:03,05,11,1, 11.8,1,1, 1.275, 10562.284, 224.369, 52634.125 20/12/05,15:02:03,06,11,1, 11.8,1,1, 1.275, 10562.282, 224.376, 52634.132 20/12/05,15:02:03,07,11,1, 11.8,1,1, 1.275, 10562.281, 224.356, 52634.084 20/12/05,15:02:03,08,11,1, 11.8,1,1, 1.275, 10562.282, 224.375, 52634.139 20/12/05,15:02:03,09,11,1, 11.8,1,1, 1.275, 10562.268, 224.375, 52634.089 20/12/05,15:02:03,10,11,1, 11.8,1,1, 1.275, 10562.273, 224.369, 52634.141 20/12/05,15:02:03,11,11,1, 11.8,1,1, 1.275, 10562.257, 224.369, 52634.094 20/12/05,15:02:03,12,11,1, 11.8,1,1, 1.275, 10562.267, 224.352, 52634.015 20/12/05,15:02:03,13,11,1, 11.8,1,1, 1.275, 10562.253, 224.372, 52634.100 20/12/05,15:02:03,14,11,1, 11.8,1,1, 1.275, 10562.235, 224.380, 52634.132 20/12/05,15:02:03,15,11,1, 11.8,1,1, 1.275, 10562.257, 224.371, 52634.143 20/12/05,15:02:03,16,11,1, 11.8,1,1, 1.275, 10562.246, 224.369, 52634.099 20/12/05,15:02:03,17,11,1, 11.8,1,1, 1.275, 10562.252, 224.372, 52634.110 20/12/05,15:02:03,18,11,1, 11.8,1,1, 1.275, 10562.212, 224.341, 52634.085 20/12/05,15:02:03,19,11,1, 11.8,1,1, 1.275, 10562.242, 224.344, 52634.099 20/12/05,15:02:04,00,10,1, 11.8,1,1, 1.276, 10562.241, 224.344, 52634.099 20/12/05,15:02:04,01,10,1, 11.8,1,1, 1.276, 10562.219, 224.350, 52634.093 20/12/05,15:02:04,02,10,1, 11.8,1,1, 1.276, 10562.194, 224.379, 52634.138 20/12/05,15:02:04,03,10,1, 11.8,1,1, 1.276, 10562.234, 224.384, 52634.123 20/12/05,15:02:04,04,10,1, 11.8,1,1, 1.276, 10562.220, 224.389, 52634.105 20/12/05,15:02:04,05,10,1, 11.8,1,1, 1.276, 10562.211, 224.367, 52634.119 20/12/05,15:02:04,06,10,1, 11.8,1,1, 1.276, 10562.203, 224.344, 52634.101 20/12/05,15:02:04,07,10,1, 11.8,1,1, 1.276, 10562.186, 224.370, 52634.136 20/12/05,15:02:04,08,10,1, 11.8,1,1, 1.276, 10562.181, 224.363, 52634.108 20/12/05,15:02:04,09,10,1, 11.8,1,1, 1.276, 10562.175, 224.384, 52634.103 20/12/05,15:02:04,10,10,1, 11.8,1,1, 1.276, 10562.182, 224.350, 52634.110 20/12/05,15:02:04,11,10,1, 11.8,1,1, 1.276, 10562.174, 224.342, 52634.085 20/12/05,15:02:04,12,10,1, 11.8,1,1, 1.276, 10562.156, 224.315, 52634.088 20/12/05,15:02:04,13,10,1, 11.8,1,1, 1.276, 10562.156, 224.336, 52634.070 20/12/05,15:02:04,14,10,1, 11.8,1,1, 1.276, 10562.179, 224.320, 52634.095 20/12/05,15:02:04,15,10,1, 11.8,1,1, 1.276, 10562.149, 224.331, 52634.091 20/12/05,15:02:04,16,10,1, 11.8,1,1, 1.276, 10562.184, 224.328, 52634.113 20/12/05,15:02:04,17,10,1, 11.8,1,1, 1.276, 10562.165, 224.312, 52634.111 20/12/05,15:02:04,18,10,1, 11.8,1,1, 1.276, 10562.175, 224.345, 52634.077 20/12/05,15:02:04,19,10,1, 11.8,1,1, 1.276, 10562.142, 224.340, 52634.134 20/12/05,15:02:05,00,11,1, 11.9,1,1, 1.277, 10562.141, 224.340, 52634.134 20/12/05,15:02:05,01,11,1, 11.9,1,1, 1.277, 10562.156, 224.352, 52634.113 20/12/05,15:02:05,02,11,1, 11.9,1,1, 1.277, 10562.142, 224.311, 52634.103 20/12/05,15:02:05,03,11,1, 11.9,1,1, 1.277, 10562.130, 224.352, 52634.082 20/12/05,15:02:05,04,11,1, 11.9,1,1, 1.277, 10562.144, 224.328, 52634.068 20/12/05,15:02:05,05,11,1, 11.9,1,1, 1.277, 10562.144, 224.341, 52634.094 20/12/05,15:02:05,06,11,1, 11.9,1,1, 1.277, 10562.141, 224.323, 52634.043 20/12/05,15:02:05,07,11,1, 11.9,1,1, 1.277, 10562.140, 224.326, 52634.043 20/12/05,15:02:05,08,11,1, 11.9,1,1, 1.277, 10562.120, 224.341, 52634.086 20/12/05,15:02:05,09,11,1, 11.9,1,1, 1.277, 10562.129, 224.317, 52634.032 20/12/05,15:02:05,10,11,1, 11.9,1,1, 1.277, 10562.125, 224.317, 52634.067 20/12/05,15:02:05,11,11,1, 11.9,1,1, 1.277, 10562.133, 224.301, 52634.018 20/12/05,15:02:05,12,11,1, 11.9,1,1, 1.277, 10562.123, 224.327, 52634.034 20/12/05,15:02:05,13,11,1, 11.9,1,1, 1.277, 10562.087, 224.357, 52634.054 20/12/05,15:02:05,14,11,1, 11.9,1,1, 1.277, 10562.094, 224.318, 52634.048 20/12/05,15:02:05,15,11,1, 11.9,1,1, 1.277, 10562.083, 224.311, 52634.089 20/12/05,15:02:05,16,11,1, 11.9,1,1, 1.277, 10562.070, 224.299, 52634.110 20/12/05,15:02:05,17,11,1, 11.9,1,1, 1.277, 10562.092, 224.312, 52634.133 20/12/05,15:02:05,18,11,1, 11.9,1,1, 1.277, 10562.066, 224.299, 52633.851 20/12/05,15:02:05,19,11,1, 11.9,1,1, 1.277, 10562.057, 224.310, 52634.138 20/12/05,15:02:06,00,11,1, 11.9,1,1, 1.275, 10562.049, 224.310, 52634.138 20/12/05,15:02:06,01,11,1, 11.9,1,1, 1.275, 10562.102, 224.315, 52634.180 20/12/05,15:02:06,02,11,1, 11.9,1,1, 1.275, 10562.024, 224.314, 52634.100 20/12/05,15:02:06,03,11,1, 11.9,1,1, 1.275, 10562.067, 224.337, 52634.175 20/12/05,15:02:06,04,11,1, 11.9,1,1, 1.275, 10562.061, 224.329, 52634.111 20/12/05,15:02:06,05,11,1, 11.9,1,1, 1.275, 10562.054, 224.339, 52634.092 20/12/05,15:02:06,06,11,1, 11.9,1,1, 1.275, 10562.057, 224.294, 52634.064 20/12/05,15:02:06,07,11,1, 11.9,1,1, 1.275, 10562.051, 224.341, 52634.123 20/12/05,15:02:06,08,11,1, 11.9,1,1, 1.275, 10562.026, 224.317, 52634.020 20/12/05,15:02:06,09,11,1, 11.9,1,1, 1.275, 10562.030, 224.301, 52634.068 20/12/05,15:02:06,10,11,1, 11.9,1,1, 1.275, 10562.018, 224.268, 52634.028 20/12/05,15:02:06,11,11,1, 11.9,1,1, 1.275, 10562.046, 224.325, 52634.026 20/12/05,15:02:06,12,11,1, 11.9,1,1, 1.275, 10562.038, 224.297, 52634.081 20/12/05,15:02:06,13,11,1, 11.9,1,1, 1.275, 10562.002, 224.288, 52633.957 20/12/05,15:02:06,14,11,1, 11.9,1,1, 1.275, 10562.048, 224.315, 52634.032 20/12/05,15:02:06,15,11,1, 11.9,1,1, 1.275, 10562.017, 224.310, 52633.996 20/12/05,15:02:06,16,11,1, 11.9,1,1, 1.275, 10562.022, 224.296, 52634.055 20/12/05,15:02:06,17,11,1, 11.9,1,1, 1.275, 10562.020, 224.278, 52634.027 20/12/05,15:02:06,18,11,1, 11.9,1,1, 1.275, 10561.989, 224.316, 52634.045 20/12/05,15:02:06,19,11,1, 11.9,1,1, 1.275, 10561.998, 224.312, 52634.073 20/12/05,15:02:07,00,11,1, 11.9,1,1, 1.277, 10561.991, 224.312, 52634.073 20/12/05,15:02:07,01,11,1, 11.9,1,1, 1.277, 10561.984, 224.276, 52634.028 20/12/05,15:02:07,02,11,1, 11.9,1,1, 1.277, 10561.976, 224.316, 52634.083 20/12/05,15:02:07,03,11,1, 11.9,1,1, 1.277, 10561.993, 224.293, 52634.032 20/12/05,15:02:07,04,11,1, 11.9,1,1, 1.277, 10562.000, 224.302, 52634.081 20/12/05,15:02:07,05,11,1, 11.9,1,1, 1.277, 10561.970, 224.277, 52633.994 20/12/05,15:02:07,06,11,1, 11.9,1,1, 1.277, 10561.950, 224.292, 52634.042 20/12/05,15:02:07,07,11,1, 11.9,1,1, 1.277, 10561.976, 224.311, 52634.082 20/12/05,15:02:07,08,11,1, 11.9,1,1, 1.277, 10561.962, 224.271, 52634.099 20/12/05,15:02:07,09,11,1, 11.9,1,1, 1.277, 10561.977, 224.290, 52634.072 20/12/05,15:02:07,10,11,1, 11.9,1,1, 1.277, 10561.951, 224.280, 52634.051 20/12/05,15:02:07,11,11,1, 11.9,1,1, 1.277, 10561.969, 224.265, 52634.081 20/12/05,15:02:07,12,11,1, 11.9,1,1, 1.277, 10561.952, 224.264, 52634.101 20/12/05,15:02:07,13,11,1, 11.9,1,1, 1.277, 10561.946, 224.270, 52634.046 20/12/05,15:02:07,14,11,1, 11.9,1,1, 1.277, 10561.947, 224.271, 52634.087 20/12/05,15:02:07,15,11,1, 11.9,1,1, 1.277, 10561.942, 224.282, 52634.072 20/12/05,15:02:07,16,11,1, 11.9,1,1, 1.277, 10561.926, 224.264, 52634.045 20/12/05,15:02:07,17,11,1, 11.9,1,1, 1.277, 10561.937, 224.293, 52634.045 20/12/05,15:02:07,18,11,1, 11.9,1,1, 1.277, 10561.933, 224.293, 52634.050 20/12/05,15:02:07,19,11,1, 11.9,1,1, 1.277, 10561.926, 224.286, 52634.045 20/12/05,15:02:08,00,11,1, 11.8,1,1, 1.277, 10561.924, 224.286, 52634.045 20/12/05,15:02:08,01,11,1, 11.8,1,1, 1.277, 10561.913, 224.275, 52634.062 20/12/05,15:02:08,02,11,1, 11.8,1,1, 1.277, 10561.939, 224.252, 52634.037 20/12/05,15:02:08,03,11,1, 11.8,1,1, 1.277, 10561.893, 224.262, 52634.098 20/12/05,15:02:08,04,11,1, 11.8,1,1, 1.277, 10561.898, 224.248, 52634.052 20/12/05,15:02:08,05,11,1, 11.8,1,1, 1.277, 10561.890, 224.251, 52634.017 20/12/05,15:02:08,06,11,1, 11.8,1,1, 1.277, 10561.891, 224.263, 52634.061 20/12/05,15:02:08,07,11,1, 11.8,1,1, 1.277, 10561.897, 224.271, 52634.059 20/12/05,15:02:08,08,11,1, 11.8,1,1, 1.277, 10561.890, 224.269, 52634.018 20/12/05,15:02:08,09,11,1, 11.8,1,1, 1.277, 10561.896, 224.255, 52634.053 20/12/05,15:02:08,10,11,1, 11.8,1,1, 1.277, 10561.872, 224.281, 52634.041 20/12/05,15:02:08,11,11,1, 11.8,1,1, 1.277, 10561.868, 224.251, 52634.060 20/12/05,15:02:08,12,11,1, 11.8,1,1, 1.277, 10561.891, 224.280, 52634.016 20/12/05,15:02:08,13,11,1, 11.8,1,1, 1.277, 10561.864, 224.259, 52634.032 20/12/05,15:02:08,14,11,1, 11.8,1,1, 1.277, 10561.870, 224.245, 52633.944 20/12/05,15:02:08,15,11,1, 11.8,1,1, 1.277, 10561.871, 224.266, 52634.072 20/12/05,15:02:08,16,11,1, 11.8,1,1, 1.277, 10561.850, 224.254, 52634.048 20/12/05,15:02:08,17,11,1, 11.8,1,1, 1.277, 10561.870, 224.261, 52634.065 20/12/05,15:02:08,18,11,1, 11.8,1,1, 1.277, 10561.869, 224.261, 52634.069 20/12/05,15:02:08,19,11,1, 11.8,1,1, 1.277, 10561.850, 224.237, 52634.060 20/12/05,15:02:09,00,11,1, 11.8,1,1, 1.276, 10561.849, 224.237, 52634.060 20/12/05,15:02:09,01,11,1, 11.8,1,1, 1.276, 10561.818, 224.255, 52634.033 20/12/05,15:02:09,02,11,1, 11.8,1,1, 1.276, 10561.834, 224.266, 52634.034 20/12/05,15:02:09,03,11,1, 11.8,1,1, 1.276, 10561.850, 224.277, 52634.064 20/12/05,15:02:09,04,11,1, 11.8,1,1, 1.276, 10561.852, 224.240, 52634.062 20/12/05,15:02:09,05,11,1, 11.8,1,1, 1.276, 10561.810, 224.235, 52634.025 20/12/05,15:02:09,06,11,1, 11.8,1,1, 1.276, 10561.809, 224.239, 52634.050 20/12/05,15:02:09,07,11,1, 11.8,1,1, 1.276, 10561.817, 224.254, 52634.039 20/12/05,15:02:09,08,11,1, 11.8,1,1, 1.276, 10561.824, 224.232, 52634.032 20/12/05,15:02:09,09,11,1, 11.8,1,1, 1.276, 10561.821, 224.248, 52634.016 20/12/05,15:02:09,10,11,1, 11.8,1,1, 1.276, 10561.800, 224.252, 52634.047 20/12/05,15:02:09,11,11,1, 11.8,1,1, 1.276, 10561.826, 224.250, 52634.043 20/12/05,15:02:09,12,11,1, 11.8,1,1, 1.276, 10561.801, 224.223, 52633.984 20/12/05,15:02:09,13,11,1, 11.8,1,1, 1.276, 10561.792, 224.224, 52634.008 20/12/05,15:02:09,14,11,1, 11.8,1,1, 1.276, 10561.767, 224.249, 52634.036 20/12/05,15:02:09,15,11,1, 11.8,1,1, 1.276, 10561.782, 224.254, 52634.039 20/12/05,15:02:09,16,11,1, 11.8,1,1, 1.276, 10561.782, 224.257, 52634.047 20/12/05,15:02:09,17,11,1, 11.8,1,1, 1.276, 10561.781, 224.247, 52634.020 20/12/05,15:02:09,18,11,1, 11.8,1,1, 1.276, 10561.804, 224.248, 52634.026 20/12/05,15:02:09,19,11,1, 11.8,1,1, 1.276, 10561.753, 224.224, 52634.013 20/12/05,15:02:10,00,11,1, 11.9,1,1, 1.276, 10561.749, 224.224, 52634.013 20/12/05,15:02:10,01,11,1, 11.9,1,1, 1.276, 10561.777, 224.236, 52634.010 20/12/05,15:02:10,02,11,1, 11.9,1,1, 1.276, 10561.774, 224.233, 52634.049 20/12/05,15:02:10,03,11,1, 11.9,1,1, 1.276, 10561.744, 224.242, 52633.961 20/12/05,15:02:10,04,11,1, 11.9,1,1, 1.276, 10561.808, 224.233, 52634.012 20/12/05,15:02:10,05,11,1, 11.9,1,1, 1.276, 10561.780, 224.202, 52634.052 20/12/05,15:02:10,06,11,1, 11.9,1,1, 1.276, 10561.705, 224.232, 52634.039 20/12/05,15:02:10,07,11,1, 11.9,1,1, 1.276, 10561.747, 224.263, 52634.095 20/12/05,15:02:10,08,11,1, 11.9,1,1, 1.276, 10561.757, 224.247, 52634.039 20/12/05,15:02:10,09,11,1, 11.9,1,1, 1.276, 10561.732, 224.236, 52634.016 20/12/05,15:02:10,10,11,1, 11.9,1,1, 1.276, 10561.741, 224.240, 52634.026 20/12/05,15:02:10,11,11,1, 11.9,1,1, 1.276, 10561.726, 224.207, 52634.019 20/12/05,15:02:10,12,11,1, 11.9,1,1, 1.276, 10561.726, 224.241, 52634.029 20/12/05,15:02:10,13,11,1, 11.9,1,1, 1.276, 10561.722, 224.231, 52633.994 20/12/05,15:02:10,14,11,1, 11.9,1,1, 1.276, 10561.708, 224.212, 52634.003 20/12/05,15:02:10,15,11,1, 11.9,1,1, 1.276, 10561.704, 224.247, 52634.031 20/12/05,15:02:10,16,11,1, 11.9,1,1, 1.276, 10561.719, 224.205, 52633.973 20/12/05,15:02:10,17,11,1, 11.9,1,1, 1.276, 10561.714, 224.206, 52634.022 20/12/05,15:02:10,18,11,1, 11.9,1,1, 1.276, 10561.700, 224.210, 52634.023 20/12/05,15:02:10,19,11,1, 11.9,1,1, 1.276, 10561.686, 224.213, 52634.023 20/12/05,15:02:11,00,11,1, 11.9,1,1, 1.276, 10561.682, 224.213, 52634.023 20/12/05,15:02:11,01,11,1, 11.9,1,1, 1.276, 10561.695, 224.236, 52634.009 20/12/05,15:02:11,02,11,1, 11.9,1,1, 1.276, 10561.657, 224.248, 52634.005 20/12/05,15:02:11,03,11,1, 11.9,1,1, 1.276, 10561.689, 224.219, 52634.047 20/12/05,15:02:11,04,11,1, 11.9,1,1, 1.276, 10561.684, 224.228, 52634.042 20/12/05,15:02:11,05,11,1, 11.9,1,1, 1.276, 10561.671, 224.217, 52634.024 20/12/05,15:02:11,06,11,1, 11.9,1,1, 1.276, 10561.683, 224.221, 52634.015 20/12/05,15:02:11,07,11,1, 11.9,1,1, 1.276, 10561.664, 224.212, 52634.007 20/12/05,15:02:11,08,11,1, 11.9,1,1, 1.276, 10561.660, 224.193, 52634.010 20/12/05,15:02:11,09,11,1, 11.9,1,1, 1.276, 10561.665, 224.197, 52634.022 20/12/05,15:02:11,10,11,1, 11.9,1,1, 1.276, 10561.670, 224.204, 52633.972 20/12/05,15:02:11,11,11,1, 11.9,1,1, 1.276, 10561.676, 224.230, 52634.052 20/12/05,15:02:11,12,11,1, 11.9,1,1, 1.276, 10561.636, 224.209, 52634.015 20/12/05,15:02:11,13,11,1, 11.9,1,1, 1.276, 10561.645, 224.216, 52634.019 20/12/05,15:02:11,14,11,1, 11.9,1,1, 1.276, 10561.654, 224.221, 52634.020 20/12/05,15:02:11,15,11,1, 11.9,1,1, 1.276, 10561.633, 224.205, 52634.001 20/12/05,15:02:11,16,11,1, 11.9,1,1, 1.276, 10561.635, 224.227, 52634.023 20/12/05,15:02:11,17,11,1, 11.9,1,1, 1.276, 10561.637, 224.224, 52634.038 20/12/05,15:02:11,18,11,1, 11.9,1,1, 1.276, 10561.647, 224.214, 52634.013 20/12/05,15:02:11,19,11,1, 11.9,1,1, 1.276, 10561.631, 224.197, 52634.009 20/12/05,15:02:12,00,10,1, 11.7,1,1, 1.276, 10561.624, 224.197, 52634.009 20/12/05,15:02:12,01,10,1, 11.7,1,1, 1.276, 10561.630, 224.230, 52634.038 20/12/05,15:02:12,02,10,1, 11.7,1,1, 1.276, 10561.628, 224.191, 52633.798 20/12/05,15:02:12,03,10,1, 11.7,1,1, 1.276, 10561.590, 224.233, 52633.990 20/12/05,15:02:12,04,10,1, 11.7,1,1, 1.276, 10561.609, 224.228, 52634.018 20/12/05,15:02:12,05,10,1, 11.7,1,1, 1.276, 10561.619, 224.212, 52634.028 20/12/05,15:02:12,06,10,1, 11.7,1,1, 1.276, 10561.590, 224.206, 52634.007 20/12/05,15:02:12,07,10,1, 11.7,1,1, 1.276, 10561.598, 224.209, 52634.002 20/12/05,15:02:12,08,10,1, 11.7,1,1, 1.276, 10561.600, 224.198, 52634.033 20/12/05,15:02:12,09,10,1, 11.7,1,1, 1.276, 10561.569, 224.200, 52633.973 20/12/05,15:02:12,10,10,1, 11.7,1,1, 1.276, 10561.590, 224.180, 52634.003 20/12/05,15:02:12,11,10,1, 11.7,1,1, 1.276, 10561.572, 224.189, 52634.010 20/12/05,15:02:12,12,10,1, 11.7,1,1, 1.276, 10561.527, 224.217, 52634.305 20/12/05,15:02:12,13,10,1, 11.7,1,1, 1.276, 10561.540, 224.194, 52634.075 20/12/05,15:02:12,14,10,1, 11.7,1,1, 1.276, 10561.566, 224.194, 52634.064 20/12/05,15:02:12,15,10,1, 11.7,1,1, 1.276, 10561.553, 224.201, 52634.012 20/12/05,15:02:12,16,10,1, 11.7,1,1, 1.276, 10561.567, 224.187, 52633.992 20/12/05,15:02:12,17,10,1, 11.7,1,1, 1.276, 10561.557, 224.168, 52633.988 20/12/05,15:02:12,18,10,1, 11.7,1,1, 1.276, 10561.556, 224.179, 52634.021 20/12/05,15:02:12,19,10,1, 11.7,1,1, 1.276, 10561.560, 224.216, 52633.987 20/12/05,15:02:13,00,11,1, 11.9,1,1, 1.275, 10561.557, 224.216, 52633.987 20/12/05,15:02:13,01,11,1, 11.9,1,1, 1.275, 10561.543, 224.192, 52633.970 20/12/05,15:02:13,02,11,1, 11.9,1,1, 1.275, 10561.526, 224.197, 52633.975 20/12/05,15:02:13,03,11,1, 11.9,1,1, 1.275, 10561.550, 224.204, 52634.037 20/12/05,15:02:13,04,11,1, 11.9,1,1, 1.275, 10561.541, 224.194, 52634.035 20/12/05,15:02:13,05,11,1, 11.9,1,1, 1.275, 10561.540, 224.183, 52633.970 20/12/05,15:02:13,06,11,1, 11.9,1,1, 1.275, 10561.517, 224.198, 52634.033 20/12/05,15:02:13,07,11,1, 11.9,1,1, 1.275, 10561.520, 224.183, 52634.008 20/12/05,15:02:13,08,11,1, 11.9,1,1, 1.275, 10561.542, 224.180, 52634.011 20/12/05,15:02:13,09,11,1, 11.9,1,1, 1.275, 10561.550, 224.198, 52633.996 20/12/05,15:02:13,10,11,1, 11.9,1,1, 1.275, 10561.520, 224.190, 52633.985 20/12/05,15:02:13,11,11,1, 11.9,1,1, 1.275, 10561.510, 224.178, 52633.985 20/12/05,15:02:13,12,11,1, 11.9,1,1, 1.275, 10561.521, 224.206, 52633.993 20/12/05,15:02:13,13,11,1, 11.9,1,1, 1.275, 10561.510, 224.192, 52633.980 20/12/05,15:02:13,14,11,1, 11.9,1,1, 1.275, 10561.517, 224.187, 52634.007 20/12/05,15:02:13,15,11,1, 11.9,1,1, 1.275, 10561.509, 224.170, 52634.000 20/12/05,15:02:13,16,11,1, 11.9,1,1, 1.275, 10561.503, 224.174, 52633.996 20/12/05,15:02:13,17,11,1, 11.9,1,1, 1.275, 10561.491, 224.210, 52634.004 20/12/05,15:02:13,18,11,1, 11.9,1,1, 1.275, 10561.500, 224.169, 52633.986 20/12/05,15:02:13,19,11,1, 11.9,1,1, 1.275, 10561.476, 224.215, 52634.006 20/12/05,15:02:14,00,10,1, 11.8,1,1, 1.278, 10561.473, 224.215, 52634.006 20/12/05,15:02:14,01,10,1, 11.8,1,1, 1.278, 10561.485, 224.211, 52634.006 20/12/05,15:02:14,02,10,1, 11.8,1,1, 1.278, 10561.489, 224.183, 52634.001 20/12/05,15:02:14,03,10,1, 11.8,1,1, 1.278, 10561.473, 224.191, 52634.018 20/12/05,15:02:14,04,10,1, 11.8,1,1, 1.278, 10561.471, 224.165, 52633.979 20/12/05,15:02:14,05,10,1, 11.8,1,1, 1.278, 10561.476, 224.198, 52633.980 20/12/05,15:02:14,06,10,1, 11.8,1,1, 1.278, 10561.466, 224.198, 52633.970 20/12/05,15:02:14,07,10,1, 11.8,1,1, 1.278, 10561.466, 224.215, 52634.007 20/12/05,15:02:14,08,10,1, 11.8,1,1, 1.278, 10561.442, 224.198, 52633.982 20/12/05,15:02:14,09,10,1, 11.8,1,1, 1.278, 10561.455, 224.166, 52633.981 20/12/05,15:02:14,10,10,1, 11.8,1,1, 1.278, 10561.460, 224.193, 52633.967 20/12/05,15:02:14,11,10,1, 11.8,1,1, 1.278, 10561.429, 224.171, 52633.944 20/12/05,15:02:14,12,10,1, 11.8,1,1, 1.278, 10561.427, 224.189, 52633.955 20/12/05,15:02:14,13,10,1, 11.8,1,1, 1.278, 10561.445, 224.194, 52633.987 20/12/05,15:02:14,14,10,1, 11.8,1,1, 1.278, 10561.423, 224.204, 52633.978 20/12/05,15:02:14,15,10,1, 11.8,1,1, 1.278, 10561.440, 224.206, 52633.988 20/12/05,15:02:14,16,10,1, 11.8,1,1, 1.278, 10561.432, 224.216, 52633.992 20/12/05,15:02:14,17,10,1, 11.8,1,1, 1.278, 10561.418, 224.203, 52634.004 20/12/05,15:02:14,18,10,1, 11.8,1,1, 1.278, 10561.430, 224.181, 52633.983 20/12/05,15:02:14,19,10,1, 11.8,1,1, 1.278, 10561.398, 224.181, 52633.986 20/12/05,15:02:15,00,11,1, 11.9,1,1, 1.277, 10561.390, 224.181, 52633.986 20/12/05,15:02:15,01,11,1, 11.9,1,1, 1.277, 10561.395, 224.199, 52633.981 20/12/05,15:02:15,02,11,1, 11.9,1,1, 1.277, 10561.393, 224.196, 52633.944 20/12/05,15:02:15,03,11,1, 11.9,1,1, 1.277, 10561.410, 224.163, 52633.979 20/12/05,15:02:15,04,11,1, 11.9,1,1, 1.277, 10561.382, 224.193, 52633.961 20/12/05,15:02:15,05,11,1, 11.9,1,1, 1.277, 10561.415, 224.192, 52634.009 20/12/05,15:02:15,06,11,1, 11.9,1,1, 1.277, 10561.389, 224.155, 52633.950 20/12/05,15:02:15,07,11,1, 11.9,1,1, 1.277, 10561.389, 224.186, 52633.944 20/12/05,15:02:15,08,11,1, 11.9,1,1, 1.277, 10561.372, 224.211, 52633.934 20/12/05,15:02:15,09,11,1, 11.9,1,1, 1.277, 10561.382, 224.182, 52633.964 20/12/05,15:02:15,10,11,1, 11.9,1,1, 1.277, 10561.386, 224.190, 52633.943 20/12/05,15:02:15,11,11,1, 11.9,1,1, 1.277, 10561.378, 224.184, 52634.002 20/12/05,15:02:15,12,11,1, 11.9,1,1, 1.277, 10561.367, 224.201, 52633.961 20/12/05,15:02:15,13,11,1, 11.9,1,1, 1.277, 10561.375, 224.217, 52633.970 20/12/05,15:02:15,14,11,1, 11.9,1,1, 1.277, 10561.368, 224.205, 52633.942 20/12/05,15:02:15,15,11,1, 11.9,1,1, 1.277, 10561.369, 224.178, 52633.918 20/12/05,15:02:15,16,11,1, 11.9,1,1, 1.277, 10561.379, 224.194, 52633.900 20/12/05,15:02:15,17,11,1, 11.9,1,1, 1.277, 10561.360, 224.188, 52633.967 20/12/05,15:02:15,18,11,1, 11.9,1,1, 1.277, 10561.357, 224.167, 52633.905 20/12/05,15:02:15,19,11,1, 11.9,1,1, 1.277, 10561.343, 224.190, 52633.938 20/12/05,15:02:16,00,11,1, 11.9,1,1, 1.272, 10561.340, 224.190, 52633.938 20/12/05,15:02:16,01,11,1, 11.9,1,1, 1.272, 10561.322, 224.160, 52633.964 20/12/05,15:02:16,02,11,1, 11.9,1,1, 1.272, 10561.349, 224.164, 52633.908 20/12/05,15:02:16,03,11,1, 11.9,1,1, 1.272, 10561.341, 224.179, 52633.987 20/12/05,15:02:16,04,11,1, 11.9,1,1, 1.272, 10561.335, 224.183, 52633.980 20/12/05,15:02:16,05,11,1, 11.9,1,1, 1.272, 10561.303, 224.178, 52633.967 20/12/05,15:02:16,06,11,1, 11.9,1,1, 1.272, 10561.328, 224.177, 52633.932 20/12/05,15:02:16,07,11,1, 11.9,1,1, 1.272, 10561.326, 224.199, 52633.948 20/12/05,15:02:16,08,11,1, 11.9,1,1, 1.272, 10561.322, 224.183, 52633.954 20/12/05,15:02:16,09,11,1, 11.9,1,1, 1.272, 10561.323, 224.164, 52633.926 20/12/05,15:02:16,10,11,1, 11.9,1,1, 1.272, 10561.317, 224.170, 52633.946 20/12/05,15:02:16,11,11,1, 11.9,1,1, 1.272, 10561.330, 224.154, 52633.973 20/12/05,15:02:16,12,11,1, 11.9,1,1, 1.272, 10561.304, 224.184, 52633.958 20/12/05,15:02:16,13,11,1, 11.9,1,1, 1.272, 10561.303, 224.169, 52633.925 20/12/05,15:02:16,14,11,1, 11.9,1,1, 1.272, 10561.316, 224.181, 52633.990 20/12/05,15:02:16,15,11,1, 11.9,1,1, 1.272, 10561.290, 224.148, 52633.911 20/12/05,15:02:16,16,11,1, 11.9,1,1, 1.272, 10561.297, 224.177, 52633.972 20/12/05,15:02:16,17,11,1, 11.9,1,1, 1.272, 10561.315, 224.167, 52633.999 20/12/05,15:02:16,18,11,1, 11.9,1,1, 1.272, 10561.303, 224.154, 52633.940 20/12/05,15:02:16,19,11,1, 11.9,1,1, 1.272, 10561.271, 224.180, 52633.964 20/12/05,15:02:17,00,11,1, 11.9,1,1, 1.277, 10561.265, 224.180, 52633.964 20/12/05,15:02:17,01,11,1, 11.9,1,1, 1.277, 10561.281, 224.170, 52633.919 20/12/05,15:02:17,02,11,1, 11.9,1,1, 1.277, 10561.277, 224.156, 52633.931 20/12/05,15:02:17,03,11,1, 11.9,1,1, 1.277, 10561.264, 224.171, 52633.949 20/12/05,15:02:17,04,11,1, 11.9,1,1, 1.277, 10561.254, 224.169, 52633.999 20/12/05,15:02:17,05,11,1, 11.9,1,1, 1.277, 10561.261, 224.172, 52633.947 20/12/05,15:02:17,06,11,1, 11.9,1,1, 1.277, 10561.264, 224.142, 52633.945 20/12/05,15:02:17,07,11,1, 11.9,1,1, 1.277, 10561.233, 224.184, 52633.949 20/12/05,15:02:17,08,11,1, 11.9,1,1, 1.277, 10561.262, 224.184, 52633.952 20/12/05,15:02:17,09,11,1, 11.9,1,1, 1.277, 10561.254, 224.171, 52633.966 20/12/05,15:02:17,10,11,1, 11.9,1,1, 1.277, 10561.262, 224.178, 52633.964 20/12/05,15:02:17,11,11,1, 11.9,1,1, 1.277, 10561.264, 224.182, 52633.920 20/12/05,15:02:17,12,11,1, 11.9,1,1, 1.277, 10561.248, 224.169, 52633.917 20/12/05,15:02:17,13,11,1, 11.9,1,1, 1.277, 10561.246, 224.197, 52633.971 20/12/05,15:02:17,14,11,1, 11.9,1,1, 1.277, 10561.237, 224.172, 52633.970 20/12/05,15:02:17,15,11,1, 11.9,1,1, 1.277, 10561.231, 224.171, 52633.955 20/12/05,15:02:17,16,11,1, 11.9,1,1, 1.277, 10561.240, 224.186, 52633.968 20/12/05,15:02:17,17,11,1, 11.9,1,1, 1.277, 10561.218, 224.167, 52633.948 20/12/05,15:02:17,18,11,1, 11.9,1,1, 1.277, 10561.228, 224.201, 52633.996 20/12/05,15:02:17,19,11,1, 11.9,1,1, 1.277, 10561.236, 224.181, 52633.956 20/12/05,15:02:18,00,11,1, 11.9,1,1, 1.279, 10561.231, 224.181, 52633.956 20/12/05,15:02:18,01,11,1, 11.9,1,1, 1.279, 10561.210, 224.198, 52633.974 20/12/05,15:02:18,02,11,1, 11.9,1,1, 1.279, 10561.187, 224.186, 52633.879 20/12/05,15:02:18,03,11,1, 11.9,1,1, 1.279, 10561.189, 224.184, 52633.954 20/12/05,15:02:18,04,11,1, 11.9,1,1, 1.279, 10561.195, 224.165, 52633.936 20/12/05,15:02:18,05,11,1, 11.9,1,1, 1.279, 10561.181, 224.172, 52633.941 20/12/05,15:02:18,06,11,1, 11.9,1,1, 1.279, 10561.190, 224.200, 52633.945 20/12/05,15:02:18,07,11,1, 11.9,1,1, 1.279, 10561.194, 224.179, 52633.960 20/12/05,15:02:18,08,11,1, 11.9,1,1, 1.279, 10561.201, 224.189, 52633.922 20/12/05,15:02:18,09,11,1, 11.9,1,1, 1.279, 10561.178, 224.182, 52633.923 20/12/05,15:02:18,10,11,1, 11.9,1,1, 1.279, 10561.180, 224.202, 52633.919 20/12/05,15:02:18,11,11,1, 11.9,1,1, 1.279, 10561.177, 224.202, 52633.915 20/12/05,15:02:18,12,11,1, 11.9,1,1, 1.279, 10561.176, 224.189, 52633.942 20/12/05,15:02:18,13,11,1, 11.9,1,1, 1.279, 10561.154, 224.194, 52633.935 20/12/05,15:02:18,14,11,1, 11.9,1,1, 1.279, 10561.166, 224.196, 52633.946 20/12/05,15:02:18,15,11,1, 11.9,1,1, 1.279, 10561.141, 224.192, 52633.955 20/12/05,15:02:18,16,11,1, 11.9,1,1, 1.279, 10561.160, 224.208, 52633.917 20/12/05,15:02:18,17,11,1, 11.9,1,1, 1.279, 10561.141, 224.173, 52633.879 20/12/05,15:02:18,18,11,1, 11.9,1,1, 1.279, 10561.167, 224.169, 52633.889 20/12/05,15:02:18,19,11,1, 11.9,1,1, 1.279, 10561.153, 224.190, 52633.967 20/12/05,15:02:19,00,11,1, 11.9,1,1, 1.277, 10561.148, 224.190, 52633.967 20/12/05,15:02:19,01,11,1, 11.9,1,1, 1.277, 10561.134, 224.173, 52633.934 20/12/05,15:02:19,02,11,1, 11.9,1,1, 1.277, 10561.123, 224.181, 52633.851 20/12/05,15:02:19,03,11,1, 11.9,1,1, 1.277, 10561.117, 224.184, 52633.927 20/12/05,15:02:19,04,11,1, 11.9,1,1, 1.277, 10561.143, 224.176, 52633.993 20/12/05,15:02:19,05,11,1, 11.9,1,1, 1.277, 10561.116, 224.206, 52633.978 20/12/05,15:02:19,06,11,1, 11.9,1,1, 1.277, 10561.131, 224.209, 52633.941 20/12/05,15:02:19,07,11,1, 11.9,1,1, 1.277, 10561.141, 224.195, 52633.934 20/12/05,15:02:19,08,11,1, 11.9,1,1, 1.277, 10561.126, 224.178, 52633.919 20/12/05,15:02:19,09,11,1, 11.9,1,1, 1.277, 10561.124, 224.195, 52633.944 20/12/05,15:02:19,10,11,1, 11.9,1,1, 1.277, 10561.126, 224.179, 52633.939 20/12/05,15:02:19,11,11,1, 11.9,1,1, 1.277, 10561.124, 224.182, 52633.886 20/12/05,15:02:19,12,11,1, 11.9,1,1, 1.277, 10561.096, 224.180, 52633.912 20/12/05,15:02:19,13,11,1, 11.9,1,1, 1.277, 10561.109, 224.212, 52633.929 20/12/05,15:02:19,14,11,1, 11.9,1,1, 1.277, 10561.093, 224.171, 52633.941 20/12/05,15:02:19,15,11,1, 11.9,1,1, 1.277, 10561.114, 224.179, 52633.925 20/12/05,15:02:19,16,11,1, 11.9,1,1, 1.277, 10561.104, 224.189, 52633.941 20/12/05,15:02:19,17,11,1, 11.9,1,1, 1.277, 10561.113, 224.191, 52633.942 20/12/05,15:02:19,18,11,1, 11.9,1,1, 1.277, 10561.093, 224.197, 52633.941 20/12/05,15:02:19,19,11,1, 11.9,1,1, 1.277, 10561.080, 224.169, 52633.925 20/12/05,15:02:20,00,11,1, 11.8,1,1, 1.275, 10561.073, 224.169, 52633.925 20/12/05,15:02:20,01,11,1, 11.8,1,1, 1.275, 10561.061, 224.186, 52633.920 20/12/05,15:02:20,02,11,1, 11.8,1,1, 1.275, 10561.082, 224.180, 52633.966 20/12/05,15:02:20,03,11,1, 11.8,1,1, 1.275, 10561.061, 224.182, 52633.899 20/12/05,15:02:20,04,11,1, 11.8,1,1, 1.275, 10561.061, 224.214, 52633.910 20/12/05,15:02:20,05,11,1, 11.8,1,1, 1.275, 10561.043, 224.222, 52633.902 20/12/05,15:02:20,06,11,1, 11.8,1,1, 1.275, 10561.057, 224.230, 52633.942 20/12/05,15:02:20,07,11,1, 11.8,1,1, 1.275, 10561.056, 224.220, 52633.941 20/12/05,15:02:20,08,11,1, 11.8,1,1, 1.275, 10561.062, 224.197, 52633.925 20/12/05,15:02:20,09,11,1, 11.8,1,1, 1.275, 10561.051, 224.205, 52633.950 20/12/05,15:02:20,10,11,1, 11.8,1,1, 1.275, 10561.059, 224.219, 52633.955 20/12/05,15:02:20,11,11,1, 11.8,1,1, 1.275, 10561.041, 224.198, 52633.896 20/12/05,15:02:20,12,11,1, 11.8,1,1, 1.275, 10561.029, 224.192, 52633.911 20/12/05,15:02:20,13,11,1, 11.8,1,1, 1.275, 10561.034, 224.200, 52633.937 20/12/05,15:02:20,14,11,1, 11.8,1,1, 1.275, 10561.031, 224.194, 52633.936 20/12/05,15:02:20,15,11,1, 11.8,1,1, 1.275, 10561.029, 224.209, 52633.936 20/12/05,15:02:20,16,11,1, 11.8,1,1, 1.275, 10561.031, 224.179, 52633.906 20/12/05,15:02:20,17,11,1, 11.8,1,1, 1.275, 10561.002, 224.177, 52633.909 20/12/05,15:02:20,18,11,1, 11.8,1,1, 1.275, 10561.013, 224.193, 52633.905 20/12/05,15:02:20,19,11,1, 11.8,1,1, 1.275, 10561.003, 224.212, 52633.958 20/12/05,15:02:21,00,11,1, 11.9,1,1, 1.276, 10560.998, 224.212, 52633.958 20/12/05,15:02:21,01,11,1, 11.9,1,1, 1.276, 10560.994, 224.181, 52633.901 20/12/05,15:02:21,02,11,1, 11.9,1,1, 1.276, 10560.998, 224.206, 52633.899 20/12/05,15:02:21,03,11,1, 11.9,1,1, 1.276, 10560.995, 224.188, 52633.940 20/12/05,15:02:21,04,11,1, 11.9,1,1, 1.276, 10560.994, 224.203, 52633.939 20/12/05,15:02:21,05,11,1, 11.9,1,1, 1.276, 10560.991, 224.164, 52633.930 20/12/05,15:02:21,06,11,1, 11.9,1,1, 1.276, 10560.993, 224.184, 52633.925 20/12/05,15:02:21,07,11,1, 11.9,1,1, 1.276, 10560.955, 224.181, 52633.763 20/12/05,15:02:21,08,11,1, 11.9,1,1, 1.276, 10561.000, 224.191, 52633.961 20/12/05,15:02:21,09,11,1, 11.9,1,1, 1.276, 10560.987, 224.186, 52633.856 20/12/05,15:02:21,10,11,1, 11.9,1,1, 1.276, 10560.993, 224.207, 52633.901 20/12/05,15:02:21,11,11,1, 11.9,1,1, 1.276, 10560.965, 224.188, 52633.897 20/12/05,15:02:21,12,11,1, 11.9,1,1, 1.276, 10560.957, 224.169, 52633.927 20/12/05,15:02:21,13,11,1, 11.9,1,1, 1.276, 10560.987, 224.166, 52633.926 20/12/05,15:02:21,14,11,1, 11.9,1,1, 1.276, 10560.940, 224.176, 52633.914 20/12/05,15:02:21,15,11,1, 11.9,1,1, 1.276, 10560.951, 224.170, 52633.909 20/12/05,15:02:21,16,11,1, 11.9,1,1, 1.276, 10560.943, 224.207, 52633.943 20/12/05,15:02:21,17,11,1, 11.9,1,1, 1.276, 10560.952, 224.193, 52633.939 20/12/05,15:02:21,18,11,1, 11.9,1,1, 1.276, 10560.946, 224.173, 52633.940 20/12/05,15:02:21,19,11,1, 11.9,1,1, 1.276, 10560.918, 224.181, 52633.961 20/12/05,15:02:22,00,11,1, 11.9,1,1, 1.276, 10560.914, 224.181, 52633.961 20/12/05,15:02:22,01,11,1, 11.9,1,1, 1.276, 10560.929, 224.217, 52633.918 20/12/05,15:02:22,02,11,1, 11.9,1,1, 1.276, 10560.932, 224.214, 52633.929 20/12/05,15:02:22,03,11,1, 11.9,1,1, 1.276, 10560.923, 224.192, 52633.904 20/12/05,15:02:22,04,11,1, 11.9,1,1, 1.276, 10560.930, 224.208, 52633.912 20/12/05,15:02:22,05,11,1, 11.9,1,1, 1.276, 10560.923, 224.200, 52633.921 20/12/05,15:02:22,06,11,1, 11.9,1,1, 1.276, 10560.906, 224.209, 52633.941 20/12/05,15:02:22,07,11,1, 11.9,1,1, 1.276, 10560.916, 224.159, 52633.920 20/12/05,15:02:22,08,11,1, 11.9,1,1, 1.276, 10560.929, 224.218, 52633.882 20/12/05,15:02:22,09,11,1, 11.9,1,1, 1.276, 10560.897, 224.202, 52633.902 20/12/05,15:02:22,10,11,1, 11.9,1,1, 1.276, 10560.906, 224.195, 52633.908 20/12/05,15:02:22,11,11,1, 11.9,1,1, 1.276, 10560.908, 224.189, 52633.887 20/12/05,15:02:22,12,11,1, 11.9,1,1, 1.276, 10560.903, 224.222, 52633.881 20/12/05,15:02:22,13,11,1, 11.9,1,1, 1.276, 10560.891, 224.218, 52633.879 20/12/05,15:02:22,14,11,1, 11.9,1,1, 1.276, 10560.878, 224.202, 52633.914 20/12/05,15:02:22,15,11,1, 11.9,1,1, 1.276, 10560.902, 224.207, 52633.882 20/12/05,15:02:22,16,11,1, 11.9,1,1, 1.276, 10560.861, 224.190, 52633.869 20/12/05,15:02:22,17,11,1, 11.9,1,1, 1.276, 10560.862, 224.210, 52633.908 20/12/05,15:02:22,18,11,1, 11.9,1,1, 1.276, 10560.871, 224.204, 52633.915 20/12/05,15:02:22,19,11,1, 11.9,1,1, 1.276, 10560.863, 224.193, 52633.905 20/12/05,15:02:23,00,11,1, 11.8,1,1, 1.278, 10560.856, 224.193, 52633.905 20/12/05,15:02:23,01,11,1, 11.8,1,1, 1.278, 10560.880, 224.199, 52633.886 20/12/05,15:02:23,02,11,1, 11.8,1,1, 1.278, 10560.886, 224.216, 52633.844 20/12/05,15:02:23,03,11,1, 11.8,1,1, 1.278, 10560.868, 224.245, 52633.901 20/12/05,15:02:23,04,11,1, 11.8,1,1, 1.278, 10560.859, 224.232, 52633.870 20/12/05,15:02:23,05,11,1, 11.8,1,1, 1.278, 10560.853, 224.201, 52633.872 20/12/05,15:02:23,06,11,1, 11.8,1,1, 1.278, 10560.851, 224.194, 52633.900 20/12/05,15:02:23,07,11,1, 11.8,1,1, 1.278, 10560.873, 224.180, 52633.889 20/12/05,15:02:23,08,11,1, 11.8,1,1, 1.278, 10560.855, 224.222, 52633.897 20/12/05,15:02:23,09,11,1, 11.8,1,1, 1.278, 10560.849, 224.207, 52633.886 20/12/05,15:02:23,10,11,1, 11.8,1,1, 1.278, 10560.855, 224.191, 52633.932 20/12/05,15:02:23,11,11,1, 11.8,1,1, 1.278, 10560.825, 224.195, 52633.876 20/12/05,15:02:23,12,11,1, 11.8,1,1, 1.278, 10560.835, 224.191, 52633.864 20/12/05,15:02:23,13,11,1, 11.8,1,1, 1.278, 10560.838, 224.225, 52633.900 20/12/05,15:02:23,14,11,1, 11.8,1,1, 1.278, 10560.828, 224.228, 52633.909 20/12/05,15:02:23,15,11,1, 11.8,1,1, 1.278, 10560.835, 224.215, 52633.885 20/12/05,15:02:23,16,11,1, 11.8,1,1, 1.278, 10560.821, 224.211, 52633.891 20/12/05,15:02:23,17,11,1, 11.8,1,1, 1.278, 10560.803, 224.210, 52633.909 20/12/05,15:02:23,18,11,1, 11.8,1,1, 1.278, 10560.795, 224.206, 52633.907 20/12/05,15:02:23,19,11,1, 11.8,1,1, 1.278, 10560.808, 224.223, 52633.900 20/12/05,15:02:24,00,11,1, 11.9,1,1, 1.278, 10560.806, 224.223, 52633.900 20/12/05,15:02:24,01,11,1, 11.9,1,1, 1.278, 10560.820, 224.213, 52633.880 20/12/05,15:02:24,02,11,1, 11.9,1,1, 1.278, 10560.798, 224.205, 52633.936 20/12/05,15:02:24,03,11,1, 11.9,1,1, 1.278, 10560.828, 224.203, 52633.869 20/12/05,15:02:24,04,11,1, 11.9,1,1, 1.278, 10560.802, 224.209, 52633.881 20/12/05,15:02:24,05,11,1, 11.9,1,1, 1.278, 10560.795, 224.192, 52633.865 20/12/05,15:02:24,06,11,1, 11.9,1,1, 1.278, 10560.799, 224.200, 52633.887 20/12/05,15:02:24,07,11,1, 11.9,1,1, 1.278, 10560.774, 224.194, 52633.916 20/12/05,15:02:24,08,11,1, 11.9,1,1, 1.278, 10560.783, 224.200, 52633.911 20/12/05,15:02:24,09,11,1, 11.9,1,1, 1.278, 10560.781, 224.185, 52633.899 20/12/05,15:02:24,10,11,1, 11.9,1,1, 1.278, 10560.776, 224.181, 52633.913 20/12/05,15:02:24,11,11,1, 11.9,1,1, 1.278, 10560.789, 224.210, 52633.895 20/12/05,15:02:24,12,11,1, 11.9,1,1, 1.278, 10560.775, 224.191, 52633.886 20/12/05,15:02:24,13,11,1, 11.9,1,1, 1.278, 10560.757, 224.207, 52633.917 20/12/05,15:02:24,14,11,1, 11.9,1,1, 1.278, 10560.776, 224.201, 52633.939 20/12/05,15:02:24,15,11,1, 11.9,1,1, 1.278, 10560.770, 224.201, 52633.896 20/12/05,15:02:24,16,11,1, 11.9,1,1, 1.278, 10560.766, 224.195, 52633.895 20/12/05,15:02:24,17,11,1, 11.9,1,1, 1.278, 10560.792, 224.215, 52633.972 20/12/05,15:02:24,18,11,1, 11.9,1,1, 1.278, 10560.756, 224.201, 52633.950 20/12/05,15:02:24,19,11,1, 11.9,1,1, 1.278, 10560.768, 224.202, 52633.907 20/12/05,15:02:25,00,11,1, 11.9,1,1, 1.277, 10560.764, 224.202, 52633.907 20/12/05,15:02:25,01,11,1, 11.9,1,1, 1.277, 10560.729, 224.210, 52633.876 20/12/05,15:02:25,02,11,1, 11.9,1,1, 1.277, 10560.748, 224.192, 52633.881 20/12/05,15:02:25,03,11,1, 11.9,1,1, 1.277, 10560.732, 224.218, 52633.907 20/12/05,15:02:25,04,11,1, 11.9,1,1, 1.277, 10560.740, 224.217, 52633.910 20/12/05,15:02:25,05,11,1, 11.9,1,1, 1.277, 10560.715, 224.225, 52633.911 20/12/05,15:02:25,06,11,1, 11.9,1,1, 1.277, 10560.723, 224.243, 52633.868 20/12/05,15:02:25,07,11,1, 11.9,1,1, 1.277, 10560.725, 224.215, 52633.903 20/12/05,15:02:25,08,11,1, 11.9,1,1, 1.277, 10560.722, 224.217, 52633.922 20/12/05,15:02:25,09,11,1, 11.9,1,1, 1.277, 10560.768, 224.246, 52634.046 20/12/05,15:02:25,10,11,1, 11.9,1,1, 1.277, 10560.695, 224.222, 52633.860 20/12/05,15:02:25,11,11,1, 11.9,1,1, 1.277, 10560.671, 224.199, 52633.896 20/12/05,15:02:25,12,11,1, 11.9,1,1, 1.277, 10560.680, 224.215, 52633.898 20/12/05,15:02:25,13,11,1, 11.9,1,1, 1.277, 10560.688, 224.229, 52633.904 20/12/05,15:02:25,14,11,1, 11.9,1,1, 1.277, 10560.700, 224.214, 52633.886 20/12/05,15:02:25,15,11,1, 11.9,1,1, 1.277, 10560.694, 224.217, 52633.926 20/12/05,15:02:25,16,11,1, 11.9,1,1, 1.277, 10560.702, 224.195, 52633.895 20/12/05,15:02:25,17,11,1, 11.9,1,1, 1.277, 10560.702, 224.216, 52633.887 20/12/05,15:02:25,18,11,1, 11.9,1,1, 1.277, 10560.696, 224.210, 52633.900 20/12/05,15:02:25,19,11,1, 11.9,1,1, 1.277, 10560.664, 224.200, 52633.899 20/12/05,15:02:26,00,11,1, 11.9,1,1, 1.277, 10560.656, 224.200, 52633.899 20/12/05,15:02:26,01,11,1, 11.9,1,1, 1.277, 10560.695, 224.223, 52633.905 20/12/05,15:02:26,02,11,1, 11.9,1,1, 1.277, 10560.702, 224.216, 52633.906 20/12/05,15:02:26,03,11,1, 11.9,1,1, 1.277, 10560.670, 224.240, 52634.111 20/12/05,15:02:26,04,11,1, 11.9,1,1, 1.277, 10560.702, 224.217, 52633.873 20/12/05,15:02:26,05,11,1, 11.9,1,1, 1.277, 10560.686, 224.175, 52633.849 20/12/05,15:02:26,06,11,1, 11.9,1,1, 1.277, 10560.703, 224.211, 52633.875 20/12/05,15:02:26,07,11,1, 11.9,1,1, 1.277, 10560.669, 224.205, 52633.903 20/12/05,15:02:26,08,11,1, 11.9,1,1, 1.277, 10560.681, 224.229, 52633.893 20/12/05,15:02:26,09,11,1, 11.9,1,1, 1.277, 10560.640, 224.208, 52633.915 20/12/05,15:02:26,10,11,1, 11.9,1,1, 1.277, 10560.639, 224.217, 52633.870 20/12/05,15:02:26,11,11,1, 11.9,1,1, 1.277, 10560.654, 224.250, 52633.923 20/12/05,15:02:26,12,11,1, 11.9,1,1, 1.277, 10560.639, 224.197, 52633.857 20/12/05,15:02:26,13,11,1, 11.9,1,1, 1.277, 10560.656, 224.219, 52633.884 20/12/05,15:02:26,14,11,1, 11.9,1,1, 1.277, 10560.642, 224.221, 52633.906 20/12/05,15:02:26,15,11,1, 11.9,1,1, 1.277, 10560.642, 224.222, 52633.863 20/12/05,15:02:26,16,11,1, 11.9,1,1, 1.277, 10560.637, 224.240, 52633.874 20/12/05,15:02:26,17,11,1, 11.9,1,1, 1.277, 10560.646, 224.217, 52633.891 20/12/05,15:02:26,18,11,1, 11.9,1,1, 1.277, 10560.633, 224.207, 52633.899 20/12/05,15:02:26,19,11,1, 11.9,1,1, 1.277, 10560.623, 224.204, 52633.867 20/12/05,15:02:27,00,10,1, 11.9,1,1, 1.278, 10560.622, 224.204, 52633.867 20/12/05,15:02:27,01,10,1, 11.9,1,1, 1.278, 10560.615, 224.235, 52633.903 20/12/05,15:02:27,02,10,1, 11.9,1,1, 1.278, 10560.621, 224.224, 52633.892 20/12/05,15:02:27,03,10,1, 11.9,1,1, 1.278, 10560.624, 224.260, 52633.917 20/12/05,15:02:27,04,10,1, 11.9,1,1, 1.278, 10560.588, 224.241, 52633.867 20/12/05,15:02:27,05,10,1, 11.9,1,1, 1.278, 10560.629, 224.220, 52633.878 20/12/05,15:02:27,06,10,1, 11.9,1,1, 1.278, 10560.628, 224.233, 52633.882 20/12/05,15:02:27,07,10,1, 11.9,1,1, 1.278, 10560.604, 224.196, 52633.900 20/12/05,15:02:27,08,10,1, 11.9,1,1, 1.278, 10560.628, 224.230, 52633.918 20/12/05,15:02:27,09,10,1, 11.9,1,1, 1.278, 10560.595, 224.208, 52633.864 20/12/05,15:02:27,10,10,1, 11.9,1,1, 1.278, 10560.601, 224.275, 52633.923 20/12/05,15:02:27,11,10,1, 11.9,1,1, 1.278, 10560.596, 224.232, 52633.886 20/12/05,15:02:27,12,10,1, 11.9,1,1, 1.278, 10560.601, 224.272, 52633.910 20/12/05,15:02:27,13,10,1, 11.9,1,1, 1.278, 10560.607, 224.238, 52633.890 20/12/05,15:02:27,14,10,1, 11.9,1,1, 1.278, 10560.589, 224.249, 52633.885 20/12/05,15:02:27,15,10,1, 11.9,1,1, 1.278, 10560.567, 224.246, 52633.912 20/12/05,15:02:27,16,10,1, 11.9,1,1, 1.278, 10560.578, 224.234, 52633.898 20/12/05,15:02:27,17,10,1, 11.9,1,1, 1.278, 10560.596, 224.226, 52633.904 20/12/05,15:02:27,18,10,1, 11.9,1,1, 1.278, 10560.584, 224.215, 52633.873 20/12/05,15:02:27,19,10,1, 11.9,1,1, 1.278, 10560.554, 224.270, 52633.904 20/12/05,15:02:28,00,10,1, 11.9,1,1, 1.274, 10560.547, 224.270, 52633.904 20/12/05,15:02:28,01,10,1, 11.9,1,1, 1.274, 10560.564, 224.229, 52633.845 20/12/05,15:02:28,02,10,1, 11.9,1,1, 1.274, 10560.577, 224.235, 52633.914 20/12/05,15:02:28,03,10,1, 11.9,1,1, 1.274, 10560.592, 224.284, 52633.943 20/12/05,15:02:28,04,10,1, 11.9,1,1, 1.274, 10560.591, 224.255, 52633.929 20/12/05,15:02:28,05,10,1, 11.9,1,1, 1.274, 10560.593, 224.261, 52633.937 20/12/05,15:02:28,06,10,1, 11.9,1,1, 1.274, 10560.557, 224.230, 52633.900 20/12/05,15:02:28,07,10,1, 11.9,1,1, 1.274, 10560.553, 224.251, 52633.921 20/12/05,15:02:28,08,10,1, 11.9,1,1, 1.274, 10560.549, 224.250, 52633.898 20/12/05,15:02:28,09,10,1, 11.9,1,1, 1.274, 10560.559, 224.252, 52633.927 20/12/05,15:02:28,10,10,1, 11.9,1,1, 1.274, 10560.554, 224.237, 52633.914 20/12/05,15:02:28,11,10,1, 11.9,1,1, 1.274, 10560.547, 224.247, 52633.912 20/12/05,15:02:28,12,10,1, 11.9,1,1, 1.274, 10560.536, 224.251, 52633.951 20/12/05,15:02:28,13,10,1, 11.9,1,1, 1.274, 10560.518, 224.230, 52633.897 20/12/05,15:02:28,14,10,1, 11.9,1,1, 1.274, 10560.551, 224.208, 52633.883 20/12/05,15:02:28,15,10,1, 11.9,1,1, 1.274, 10560.533, 224.261, 52633.937 20/12/05,15:02:28,16,10,1, 11.9,1,1, 1.274, 10560.527, 224.230, 52633.910 20/12/05,15:02:28,17,10,1, 11.9,1,1, 1.274, 10560.540, 224.262, 52633.894 20/12/05,15:02:28,18,10,1, 11.9,1,1, 1.274, 10560.507, 224.245, 52633.904 20/12/05,15:02:28,19,10,1, 11.9,1,1, 1.274, 10560.537, 224.267, 52634.134 20/12/05,15:02:29,00,10,1, 11.9,1,1, 1.277, 10560.530, 224.267, 52634.134 20/12/05,15:02:29,01,10,1, 11.9,1,1, 1.277, 10560.495, 224.232, 52633.843 20/12/05,15:02:29,02,10,1, 11.9,1,1, 1.277, 10560.501, 224.264, 52633.845 20/12/05,15:02:29,03,10,1, 11.9,1,1, 1.277, 10560.530, 224.250, 52633.877 20/12/05,15:02:29,04,10,1, 11.9,1,1, 1.277, 10560.498, 224.235, 52633.879 20/12/05,15:02:29,05,10,1, 11.9,1,1, 1.277, 10560.490, 224.198, 52633.843 20/12/05,15:02:29,06,10,1, 11.9,1,1, 1.277, 10560.481, 224.201, 52633.828 20/12/05,15:02:29,07,10,1, 11.9,1,1, 1.277, 10560.487, 224.251, 52633.907 20/12/05,15:02:29,08,10,1, 11.9,1,1, 1.277, 10560.491, 224.222, 52633.876 20/12/05,15:02:29,09,10,1, 11.9,1,1, 1.277, 10560.463, 224.223, 52633.782 20/12/05,15:02:29,10,10,1, 11.9,1,1, 1.277, 10560.455, 224.237, 52633.939 20/12/05,15:02:29,11,10,1, 11.9,1,1, 1.277, 10560.488, 224.200, 52633.882 20/12/05,15:02:29,12,10,1, 11.9,1,1, 1.277, 10560.494, 224.235, 52633.890 20/12/05,15:02:29,13,10,1, 11.9,1,1, 1.277, 10560.473, 224.252, 52633.912 20/12/05,15:02:29,14,10,1, 11.9,1,1, 1.277, 10560.475, 224.254, 52633.873 20/12/05,15:02:29,15,10,1, 11.9,1,1, 1.277, 10560.462, 224.253, 52633.842 20/12/05,15:02:29,16,10,1, 11.9,1,1, 1.277, 10560.486, 224.265, 52633.895 20/12/05,15:02:29,17,10,1, 11.9,1,1, 1.277, 10560.473, 224.266, 52633.881 20/12/05,15:02:29,18,10,1, 11.9,1,1, 1.277, 10560.452, 224.261, 52633.881 20/12/05,15:02:29,19,10,1, 11.9,1,1, 1.277, 10560.455, 224.266, 52633.875 20/12/05,15:02:30,00,11,1, 11.8,1,1, 1.276, 10560.447, 224.266, 52633.875 20/12/05,15:02:30,01,11,1, 11.8,1,1, 1.276, 10560.442, 224.256, 52633.893 20/12/05,15:02:30,02,11,1, 11.8,1,1, 1.276, 10560.477, 224.263, 52633.893 20/12/05,15:02:30,03,11,1, 11.8,1,1, 1.276, 10560.459, 224.273, 52633.895 20/12/05,15:02:30,04,11,1, 11.8,1,1, 1.276, 10560.484, 224.306, 52633.896 20/12/05,15:02:30,05,11,1, 11.8,1,1, 1.276, 10560.440, 224.249, 52633.872 20/12/05,15:02:30,06,11,1, 11.8,1,1, 1.276, 10560.447, 224.267, 52633.918 20/12/05,15:02:30,07,11,1, 11.8,1,1, 1.276, 10560.435, 224.283, 52633.940 20/12/05,15:02:30,08,11,1, 11.8,1,1, 1.276, 10560.427, 224.258, 52633.907 20/12/05,15:02:30,09,11,1, 11.8,1,1, 1.276, 10560.433, 224.294, 52633.894 20/12/05,15:02:30,10,11,1, 11.8,1,1, 1.276, 10560.464, 224.265, 52633.894 20/12/05,15:02:30,11,11,1, 11.8,1,1, 1.276, 10560.433, 224.263, 52633.903 20/12/05,15:02:30,12,11,1, 11.8,1,1, 1.276, 10560.419, 224.272, 52633.891 20/12/05,15:02:30,13,11,1, 11.8,1,1, 1.276, 10560.416, 224.286, 52633.889 20/12/05,15:02:30,14,11,1, 11.8,1,1, 1.276, 10560.407, 224.294, 52633.942 20/12/05,15:02:30,15,11,1, 11.8,1,1, 1.276, 10560.409, 224.311, 52633.899 20/12/05,15:02:30,16,11,1, 11.8,1,1, 1.276, 10560.418, 224.293, 52633.894 20/12/05,15:02:30,17,11,1, 11.8,1,1, 1.276, 10560.390, 224.289, 52633.893 20/12/05,15:02:30,18,11,1, 11.8,1,1, 1.276, 10560.409, 224.291, 52633.911 20/12/05,15:02:30,19,11,1, 11.8,1,1, 1.276, 10560.421, 224.314, 52633.930 20/12/05,15:02:31,00,12,1, 11.8,1,1, 1.274, 10560.414, 224.314, 52633.930 20/12/05,15:02:31,01,12,1, 11.8,1,1, 1.274, 10560.392, 224.315, 52633.917 20/12/05,15:02:31,02,12,1, 11.8,1,1, 1.274, 10560.393, 224.283, 52633.930 20/12/05,15:02:31,03,12,1, 11.8,1,1, 1.274, 10560.400, 224.299, 52633.922 20/12/05,15:02:31,04,12,1, 11.8,1,1, 1.274, 10560.406, 224.295, 52633.913 20/12/05,15:02:31,05,12,1, 11.8,1,1, 1.274, 10560.360, 224.288, 52633.890 20/12/05,15:02:31,06,12,1, 11.8,1,1, 1.274, 10560.380, 224.283, 52633.893 20/12/05,15:02:31,07,12,1, 11.8,1,1, 1.274, 10560.391, 224.290, 52633.912 20/12/05,15:02:31,08,12,1, 11.8,1,1, 1.274, 10560.394, 224.290, 52633.879 20/12/05,15:02:31,09,12,1, 11.8,1,1, 1.274, 10560.381, 224.291, 52633.901 20/12/05,15:02:31,10,12,1, 11.8,1,1, 1.274, 10560.366, 224.305, 52633.885 20/12/05,15:02:31,11,12,1, 11.8,1,1, 1.274, 10560.361, 224.318, 52633.950 20/12/05,15:02:31,12,12,1, 11.8,1,1, 1.274, 10560.380, 224.289, 52633.924 20/12/05,15:02:31,13,12,1, 11.8,1,1, 1.274, 10560.339, 224.307, 52633.900 20/12/05,15:02:31,14,12,1, 11.8,1,1, 1.274, 10560.347, 224.306, 52633.911 20/12/05,15:02:31,15,12,1, 11.8,1,1, 1.274, 10560.367, 224.308, 52633.938 20/12/05,15:02:31,16,12,1, 11.8,1,1, 1.274, 10560.367, 224.299, 52633.855 20/12/05,15:02:31,17,12,1, 11.8,1,1, 1.274, 10560.347, 224.287, 52633.887 20/12/05,15:02:31,18,12,1, 11.8,1,1, 1.274, 10560.359, 224.278, 52633.887 20/12/05,15:02:31,19,12,1, 11.8,1,1, 1.274, 10560.337, 224.318, 52633.870 20/12/05,15:02:32,00,11,1, 11.9,1,1, 1.277, 10560.330, 224.318, 52633.870 20/12/05,15:02:32,01,11,1, 11.9,1,1, 1.277, 10560.333, 224.306, 52633.883 20/12/05,15:02:32,02,11,1, 11.9,1,1, 1.277, 10560.354, 224.264, 52633.889 20/12/05,15:02:32,03,11,1, 11.9,1,1, 1.277, 10560.327, 224.301, 52633.914 20/12/05,15:02:32,04,11,1, 11.9,1,1, 1.277, 10560.338, 224.300, 52633.909 20/12/05,15:02:32,05,11,1, 11.9,1,1, 1.277, 10560.336, 224.310, 52633.910 20/12/05,15:02:32,06,11,1, 11.9,1,1, 1.277, 10560.338, 224.298, 52633.916 20/12/05,15:02:32,07,11,1, 11.9,1,1, 1.277, 10560.318, 224.290, 52633.924 20/12/05,15:02:32,08,11,1, 11.9,1,1, 1.277, 10560.327, 224.298, 52633.899 20/12/05,15:02:32,09,11,1, 11.9,1,1, 1.277, 10560.314, 224.276, 52633.905 20/12/05,15:02:32,10,11,1, 11.9,1,1, 1.277, 10560.332, 224.299, 52633.894 20/12/05,15:02:32,11,11,1, 11.9,1,1, 1.277, 10560.334, 224.311, 52633.874 20/12/05,15:02:32,12,11,1, 11.9,1,1, 1.277, 10560.309, 224.308, 52633.889 20/12/05,15:02:32,13,11,1, 11.9,1,1, 1.277, 10560.310, 224.305, 52633.889 20/12/05,15:02:32,14,11,1, 11.9,1,1, 1.277, 10560.303, 224.321, 52633.929 20/12/05,15:02:32,15,11,1, 11.9,1,1, 1.277, 10560.308, 224.334, 52633.923 20/12/05,15:02:32,16,11,1, 11.9,1,1, 1.277, 10560.279, 224.293, 52633.912 20/12/05,15:02:32,17,11,1, 11.9,1,1, 1.277, 10560.303, 224.294, 52633.875 20/12/05,15:02:32,18,11,1, 11.9,1,1, 1.277, 10560.273, 224.320, 52633.902 20/12/05,15:02:32,19,11,1, 11.9,1,1, 1.277, 10560.274, 224.293, 52633.901 20/12/05,15:02:33,00,11,1, 11.9,1,1, 1.276, 10560.272, 224.293, 52633.901 20/12/05,15:02:33,01,11,1, 11.9,1,1, 1.276, 10560.280, 224.330, 52633.928 20/12/05,15:02:33,02,11,1, 11.9,1,1, 1.276, 10560.298, 224.313, 52633.912 20/12/05,15:02:33,03,11,1, 11.9,1,1, 1.276, 10560.277, 224.316, 52633.961 20/12/05,15:02:33,04,11,1, 11.9,1,1, 1.276, 10560.269, 224.314, 52633.934 20/12/05,15:02:33,05,11,1, 11.9,1,1, 1.276, 10560.285, 224.297, 52633.912 20/12/05,15:02:33,06,11,1, 11.9,1,1, 1.276, 10560.264, 224.334, 52633.910 20/12/05,15:02:33,07,11,1, 11.9,1,1, 1.276, 10560.262, 224.345, 52633.943 20/12/05,15:02:33,08,11,1, 11.9,1,1, 1.276, 10560.269, 224.302, 52633.965 20/12/05,15:02:33,09,11,1, 11.9,1,1, 1.276, 10560.276, 224.339, 52633.959 20/12/05,15:02:33,10,11,1, 11.9,1,1, 1.276, 10560.272, 224.338, 52633.906 20/12/05,15:02:33,11,11,1, 11.9,1,1, 1.276, 10560.267, 224.317, 52633.934 20/12/05,15:02:33,12,11,1, 11.9,1,1, 1.276, 10560.258, 224.340, 52633.938 20/12/05,15:02:33,13,11,1, 11.9,1,1, 1.276, 10560.255, 224.336, 52633.966 20/12/05,15:02:33,14,11,1, 11.9,1,1, 1.276, 10560.254, 224.307, 52633.970 20/12/05,15:02:33,15,11,1, 11.9,1,1, 1.276, 10560.236, 224.323, 52633.961 20/12/05,15:02:33,16,11,1, 11.9,1,1, 1.276, 10560.239, 224.354, 52633.991 20/12/05,15:02:33,17,11,1, 11.9,1,1, 1.276, 10560.245, 224.325, 52633.958 20/12/05,15:02:33,18,11,1, 11.9,1,1, 1.276, 10560.218, 224.325, 52634.021 20/12/05,15:02:33,19,11,1, 11.9,1,1, 1.276, 10560.234, 224.356, 52633.905 20/12/05,15:02:34,00,11,1, 11.8,1,1, 1.276, 10560.230, 224.356, 52633.905 20/12/05,15:02:34,01,11,1, 11.8,1,1, 1.276, 10560.219, 224.337, 52633.948 20/12/05,15:02:34,02,11,1, 11.8,1,1, 1.276, 10560.252, 224.340, 52633.969 20/12/05,15:02:34,03,11,1, 11.8,1,1, 1.276, 10560.224, 224.340, 52633.957 20/12/05,15:02:34,04,11,1, 11.8,1,1, 1.276, 10560.228, 224.314, 52633.979 20/12/05,15:02:34,05,11,1, 11.8,1,1, 1.276, 10560.219, 224.334, 52633.922 20/12/05,15:02:34,06,11,1, 11.8,1,1, 1.276, 10560.227, 224.341, 52633.941 20/12/05,15:02:34,07,11,1, 11.8,1,1, 1.276, 10560.209, 224.344, 52633.973 20/12/05,15:02:34,08,11,1, 11.8,1,1, 1.276, 10560.212, 224.322, 52633.907 20/12/05,15:02:34,09,11,1, 11.8,1,1, 1.276, 10560.209, 224.354, 52633.987 20/12/05,15:02:34,10,11,1, 11.8,1,1, 1.276, 10560.192, 224.338, 52633.953 20/12/05,15:02:34,11,11,1, 11.8,1,1, 1.276, 10560.214, 224.338, 52633.931 20/12/05,15:02:34,12,11,1, 11.8,1,1, 1.276, 10560.197, 224.318, 52633.923 20/12/05,15:02:34,13,11,1, 11.8,1,1, 1.276, 10560.217, 224.319, 52633.928 20/12/05,15:02:34,14,11,1, 11.8,1,1, 1.276, 10560.202, 224.331, 52633.923 20/12/05,15:02:34,15,11,1, 11.8,1,1, 1.276, 10560.219, 224.322, 52633.917 20/12/05,15:02:34,16,11,1, 11.8,1,1, 1.276, 10560.211, 224.330, 52633.925 20/12/05,15:02:34,17,11,1, 11.8,1,1, 1.276, 10560.187, 224.325, 52633.934 20/12/05,15:02:34,18,11,1, 11.8,1,1, 1.276, 10560.197, 224.307, 52633.932 20/12/05,15:02:34,19,11,1, 11.8,1,1, 1.276, 10560.187, 224.364, 52633.944 20/12/05,15:02:35,00,11,1, 11.8,1,1, 1.275, 10560.180, 224.364, 52633.944 20/12/05,15:02:35,01,11,1, 11.8,1,1, 1.275, 10560.189, 224.344, 52633.942 20/12/05,15:02:35,02,11,1, 11.8,1,1, 1.275, 10560.195, 224.351, 52633.915 20/12/05,15:02:35,03,11,1, 11.8,1,1, 1.275, 10560.167, 224.347, 52633.938 20/12/05,15:02:35,04,11,1, 11.8,1,1, 1.275, 10560.144, 224.357, 52633.948 20/12/05,15:02:35,05,11,1, 11.8,1,1, 1.275, 10560.179, 224.365, 52633.937 20/12/05,15:02:35,06,11,1, 11.8,1,1, 1.275, 10560.163, 224.351, 52633.943 20/12/05,15:02:35,07,11,1, 11.8,1,1, 1.275, 10560.179, 224.390, 52633.962 20/12/05,15:02:35,08,11,1, 11.8,1,1, 1.275, 10560.159, 224.355, 52633.937 20/12/05,15:02:35,09,11,1, 11.8,1,1, 1.275, 10560.157, 224.347, 52633.910 20/12/05,15:02:35,10,11,1, 11.8,1,1, 1.275, 10560.147, 224.365, 52633.938 20/12/05,15:02:35,11,11,1, 11.8,1,1, 1.275, 10560.170, 224.362, 52633.937 20/12/05,15:02:35,12,11,1, 11.8,1,1, 1.275, 10560.159, 224.349, 52633.935 20/12/05,15:02:35,13,11,1, 11.8,1,1, 1.275, 10560.151, 224.354, 52633.915 20/12/05,15:02:35,14,11,1, 11.8,1,1, 1.275, 10560.179, 224.394, 52633.981 20/12/05,15:02:35,15,11,1, 11.8,1,1, 1.275, 10560.175, 224.376, 52633.945 20/12/05,15:02:35,16,11,1, 11.8,1,1, 1.275, 10560.119, 224.370, 52633.939 20/12/05,15:02:35,17,11,1, 11.8,1,1, 1.275, 10560.129, 224.359, 52633.967 20/12/05,15:02:35,18,11,1, 11.8,1,1, 1.275, 10560.124, 224.353, 52633.933 20/12/05,15:02:35,19,11,1, 11.8,1,1, 1.275, 10560.156, 224.369, 52634.003 20/12/05,15:02:36,00,11,1, 11.9,1,1, 1.277, 10560.155, 224.369, 52634.003 20/12/05,15:02:36,01,11,1, 11.9,1,1, 1.277, 10560.135, 224.372, 52633.953 20/12/05,15:02:36,02,11,1, 11.9,1,1, 1.277, 10560.159, 224.375, 52633.958 20/12/05,15:02:36,03,11,1, 11.9,1,1, 1.277, 10560.133, 224.363, 52633.912 20/12/05,15:02:36,04,11,1, 11.9,1,1, 1.277, 10560.132, 224.380, 52633.940 20/12/05,15:02:36,05,11,1, 11.9,1,1, 1.277, 10560.133, 224.377, 52633.934 20/12/05,15:02:36,06,11,1, 11.9,1,1, 1.277, 10560.135, 224.363, 52633.957 20/12/05,15:02:36,07,11,1, 11.9,1,1, 1.277, 10560.119, 224.356, 52633.946 20/12/05,15:02:36,08,11,1, 11.9,1,1, 1.277, 10560.121, 224.355, 52633.917 20/12/05,15:02:36,09,11,1, 11.9,1,1, 1.277, 10560.120, 224.379, 52633.932 20/12/05,15:02:36,10,11,1, 11.9,1,1, 1.277, 10560.138, 224.387, 52633.960 20/12/05,15:02:36,11,11,1, 11.9,1,1, 1.277, 10560.114, 224.364, 52633.914 20/12/05,15:02:36,12,11,1, 11.9,1,1, 1.277, 10560.094, 224.366, 52633.966 20/12/05,15:02:36,13,11,1, 11.9,1,1, 1.277, 10560.081, 224.394, 52633.823 20/12/05,15:02:36,14,11,1, 11.9,1,1, 1.277, 10560.065, 224.382, 52633.957 20/12/05,15:02:36,15,11,1, 11.9,1,1, 1.277, 10560.100, 224.374, 52633.919 20/12/05,15:02:36,16,11,1, 11.9,1,1, 1.277, 10560.089, 224.372, 52633.973 20/12/05,15:02:36,17,11,1, 11.9,1,1, 1.277, 10560.081, 224.382, 52633.970 20/12/05,15:02:36,18,11,1, 11.9,1,1, 1.277, 10560.092, 224.346, 52633.942 20/12/05,15:02:36,19,11,1, 11.9,1,1, 1.277, 10560.085, 224.350, 52633.942 20/12/05,15:02:37,00,10,1, 11.8,1,1, 1.277, 10560.080, 224.350, 52633.942 20/12/05,15:02:37,01,10,1, 11.8,1,1, 1.277, 10560.074, 224.383, 52633.943 20/12/05,15:02:37,02,10,1, 11.8,1,1, 1.277, 10560.091, 224.351, 52633.696 20/12/05,15:02:37,03,10,1, 11.8,1,1, 1.277, 10560.092, 224.367, 52633.968 20/12/05,15:02:37,04,10,1, 11.8,1,1, 1.277, 10560.080, 224.379, 52633.922 20/12/05,15:02:37,05,10,1, 11.8,1,1, 1.277, 10560.068, 224.393, 52633.945 20/12/05,15:02:37,06,10,1, 11.8,1,1, 1.277, 10560.073, 224.381, 52633.933 20/12/05,15:02:37,07,10,1, 11.8,1,1, 1.277, 10560.074, 224.413, 52633.952 20/12/05,15:02:37,08,10,1, 11.8,1,1, 1.277, 10560.060, 224.390, 52633.987 20/12/05,15:02:37,09,10,1, 11.8,1,1, 1.277, 10560.025, 224.372, 52633.914 20/12/05,15:02:37,10,10,1, 11.8,1,1, 1.277, 10560.028, 224.397, 52633.949 20/12/05,15:02:37,11,10,1, 11.8,1,1, 1.277, 10560.023, 224.429, 52633.967 20/12/05,15:02:37,12,10,1, 11.8,1,1, 1.277, 10560.023, 224.368, 52633.934 20/12/05,15:02:37,13,10,1, 11.8,1,1, 1.277, 10560.038, 224.389, 52633.905 20/12/05,15:02:37,14,10,1, 11.8,1,1, 1.277, 10560.045, 224.419, 52633.928 20/12/05,15:02:37,15,10,1, 11.8,1,1, 1.277, 10560.039, 224.393, 52633.952 20/12/05,15:02:37,16,10,1, 11.8,1,1, 1.277, 10560.013, 224.434, 52633.944 20/12/05,15:02:37,17,10,1, 11.8,1,1, 1.277, 10560.034, 224.416, 52633.913 20/12/05,15:02:37,18,10,1, 11.8,1,1, 1.277, 10560.012, 224.373, 52633.938 20/12/05,15:02:37,19,10,1, 11.8,1,1, 1.277, 10559.991, 224.416, 52633.921 20/12/05,15:02:38,00,11,1, 11.9,1,1, 1.278, 10559.988, 224.416, 52633.921 20/12/05,15:02:38,01,11,1, 11.9,1,1, 1.278, 10560.043, 224.440, 52633.951 20/12/05,15:02:38,02,11,1, 11.9,1,1, 1.278, 10559.963, 224.402, 52633.916 20/12/05,15:02:38,03,11,1, 11.9,1,1, 1.278, 10559.998, 224.443, 52634.084 20/12/05,15:02:38,04,11,1, 11.9,1,1, 1.278, 10560.025, 224.377, 52633.713 20/12/05,15:02:38,05,11,1, 11.9,1,1, 1.278, 10560.037, 224.405, 52633.890 20/12/05,15:02:38,06,11,1, 11.9,1,1, 1.278, 10560.040, 224.443, 52633.930 20/12/05,15:02:38,07,11,1, 11.9,1,1, 1.278, 10559.951, 224.402, 52633.888 20/12/05,15:02:38,08,11,1, 11.9,1,1, 1.278, 10560.034, 224.421, 52633.887 20/12/05,15:02:38,09,11,1, 11.9,1,1, 1.278, 10559.985, 224.424, 52633.953 20/12/05,15:02:38,10,11,1, 11.9,1,1, 1.278, 10559.986, 224.422, 52633.960 20/12/05,15:02:38,11,11,1, 11.9,1,1, 1.278, 10559.992, 224.434, 52633.974 20/12/05,15:02:38,12,11,1, 11.9,1,1, 1.278, 10559.994, 224.422, 52633.979 20/12/05,15:02:38,13,11,1, 11.9,1,1, 1.278, 10559.997, 224.446, 52633.945 20/12/05,15:02:38,14,11,1, 11.9,1,1, 1.278, 10559.993, 224.448, 52633.961 20/12/05,15:02:38,15,11,1, 11.9,1,1, 1.278, 10559.975, 224.426, 52633.945 20/12/05,15:02:38,16,11,1, 11.9,1,1, 1.278, 10559.962, 224.424, 52633.909 20/12/05,15:02:38,17,11,1, 11.9,1,1, 1.278, 10559.964, 224.462, 52633.982 20/12/05,15:02:38,18,11,1, 11.9,1,1, 1.278, 10559.976, 224.443, 52633.967 20/12/05,15:02:38,19,11,1, 11.9,1,1, 1.278, 10560.014, 224.423, 52633.944 20/12/05,15:02:39,00,11,1, 11.9,1,1, 1.277, 10560.013, 224.423, 52633.944 20/12/05,15:02:39,01,11,1, 11.9,1,1, 1.277, 10559.975, 224.423, 52633.938 20/12/05,15:02:39,02,11,1, 11.9,1,1, 1.277, 10559.968, 224.450, 52633.901 20/12/05,15:02:39,03,11,1, 11.9,1,1, 1.277, 10559.982, 224.418, 52633.915 20/12/05,15:02:39,04,11,1, 11.9,1,1, 1.277, 10559.914, 224.409, 52633.915 20/12/05,15:02:39,05,11,1, 11.9,1,1, 1.277, 10559.951, 224.441, 52633.936 20/12/05,15:02:39,06,11,1, 11.9,1,1, 1.277, 10559.963, 224.427, 52633.967 20/12/05,15:02:39,07,11,1, 11.9,1,1, 1.277, 10559.945, 224.436, 52633.915 20/12/05,15:02:39,08,11,1, 11.9,1,1, 1.277, 10559.946, 224.461, 52633.925 20/12/05,15:02:39,09,11,1, 11.9,1,1, 1.277, 10559.938, 224.455, 52633.946 20/12/05,15:02:39,10,11,1, 11.9,1,1, 1.277, 10559.948, 224.431, 52633.919 20/12/05,15:02:39,11,11,1, 11.9,1,1, 1.277, 10559.942, 224.450, 52633.904 20/12/05,15:02:39,12,11,1, 11.9,1,1, 1.277, 10559.938, 224.434, 52633.869 20/12/05,15:02:39,13,11,1, 11.9,1,1, 1.277, 10559.909, 224.446, 52633.942 20/12/05,15:02:39,14,11,1, 11.9,1,1, 1.277, 10559.935, 224.442, 52633.927 20/12/05,15:02:39,15,11,1, 11.9,1,1, 1.277, 10559.935, 224.435, 52633.899 20/12/05,15:02:39,16,11,1, 11.9,1,1, 1.277, 10559.911, 224.457, 52633.936 20/12/05,15:02:39,17,11,1, 11.9,1,1, 1.277, 10559.931, 224.462, 52633.936 20/12/05,15:02:39,18,11,1, 11.9,1,1, 1.277, 10559.901, 224.406, 52633.896 20/12/05,15:02:39,19,11,1, 11.9,1,1, 1.277, 10559.916, 224.465, 52633.941 20/12/05,15:02:40,00,10,1, 11.9,1,1, 1.277, 10559.913, 224.465, 52633.941 20/12/05,15:02:40,01,10,1, 11.9,1,1, 1.277, 10559.887, 224.431, 52633.919 20/12/05,15:02:40,02,10,1, 11.9,1,1, 1.277, 10559.919, 224.483, 52633.960 20/12/05,15:02:40,03,10,1, 11.9,1,1, 1.277, 10559.913, 224.454, 52633.954 20/12/05,15:02:40,04,10,1, 11.9,1,1, 1.277, 10559.897, 224.452, 52633.957 20/12/05,15:02:40,05,10,1, 11.9,1,1, 1.277, 10559.893, 224.435, 52633.829 20/12/05,15:02:40,06,10,1, 11.9,1,1, 1.277, 10559.916, 224.430, 52633.921 20/12/05,15:02:40,07,10,1, 11.9,1,1, 1.277, 10559.868, 224.465, 52634.032 20/12/05,15:02:40,08,10,1, 11.9,1,1, 1.277, 10559.845, 224.474, 52634.044 20/12/05,15:02:40,09,10,1, 11.9,1,1, 1.277, 10559.923, 224.466, 52634.011 20/12/05,15:02:40,10,10,1, 11.9,1,1, 1.277, 10559.896, 224.488, 52633.975 20/12/05,15:02:40,11,10,1, 11.9,1,1, 1.277, 10559.882, 224.447, 52633.920 20/12/05,15:02:40,12,10,1, 11.9,1,1, 1.277, 10559.887, 224.493, 52633.962 20/12/05,15:02:40,13,10,1, 11.9,1,1, 1.277, 10559.883, 224.482, 52633.935 20/12/05,15:02:40,14,10,1, 11.9,1,1, 1.277, 10559.866, 224.489, 52633.974 20/12/05,15:02:40,15,10,1, 11.9,1,1, 1.277, 10559.894, 224.496, 52633.989 20/12/05,15:02:40,16,10,1, 11.9,1,1, 1.277, 10559.879, 224.458, 52633.933 20/12/05,15:02:40,17,10,1, 11.9,1,1, 1.277, 10559.876, 224.464, 52633.951 20/12/05,15:02:40,18,10,1, 11.9,1,1, 1.277, 10559.866, 224.450, 52633.924 20/12/05,15:02:40,19,10,1, 11.9,1,1, 1.277, 10559.851, 224.433, 52633.925 20/12/05,15:02:41,00,10,1, 11.9,1,1, 1.280, 10559.846, 224.433, 52633.925 20/12/05,15:02:41,01,10,1, 11.9,1,1, 1.280, 10559.870, 224.465, 52633.952 20/12/05,15:02:41,02,10,1, 11.9,1,1, 1.280, 10559.866, 224.465, 52633.932 20/12/05,15:02:41,03,10,1, 11.9,1,1, 1.280, 10559.847, 224.446, 52633.917 20/12/05,15:02:41,04,10,1, 11.9,1,1, 1.280, 10559.851, 224.469, 52633.945 20/12/05,15:02:41,05,10,1, 11.9,1,1, 1.280, 10559.842, 224.436, 52633.921 20/12/05,15:02:41,06,10,1, 11.9,1,1, 1.280, 10559.847, 224.472, 52633.966 20/12/05,15:02:41,07,10,1, 11.9,1,1, 1.280, 10559.851, 224.463, 52633.943 20/12/05,15:02:41,08,10,1, 11.9,1,1, 1.280, 10559.829, 224.485, 52633.921 20/12/05,15:02:41,09,10,1, 11.9,1,1, 1.280, 10559.838, 224.457, 52633.897 20/12/05,15:02:41,10,10,1, 11.9,1,1, 1.280, 10559.841, 224.482, 52633.921 20/12/05,15:02:41,11,10,1, 11.9,1,1, 1.280, 10559.841, 224.482, 52633.905 20/12/05,15:02:41,12,10,1, 11.9,1,1, 1.280, 10559.843, 224.529, 52633.946 20/12/05,15:02:41,13,10,1, 11.9,1,1, 1.280, 10559.833, 224.492, 52633.943 20/12/05,15:02:41,14,10,1, 11.9,1,1, 1.280, 10559.852, 224.500, 52634.132 20/12/05,15:02:41,15,10,1, 11.9,1,1, 1.280, 10559.848, 224.466, 52633.701 20/12/05,15:02:41,16,10,1, 11.9,1,1, 1.280, 10559.808, 224.472, 52633.905 20/12/05,15:02:41,17,10,1, 11.9,1,1, 1.280, 10559.825, 224.483, 52633.918 20/12/05,15:02:41,18,10,1, 11.9,1,1, 1.280, 10559.817, 224.496, 52633.840 20/12/05,15:02:41,19,10,1, 11.9,1,1, 1.280, 10559.870, 224.471, 52633.917 20/12/05,15:02:42,00,10,1, 11.8,1,1, 1.277, 10559.863, 224.471, 52633.917 20/12/05,15:02:42,01,10,1, 11.8,1,1, 1.277, 10559.856, 224.488, 52633.930 20/12/05,15:02:42,02,10,1, 11.8,1,1, 1.277, 10559.803, 224.526, 52634.225 20/12/05,15:02:42,03,10,1, 11.8,1,1, 1.277, 10559.818, 224.495, 52634.036 20/12/05,15:02:42,04,10,1, 11.8,1,1, 1.277, 10559.817, 224.483, 52633.975 20/12/05,15:02:42,05,10,1, 11.8,1,1, 1.277, 10559.810, 224.490, 52633.947 20/12/05,15:02:42,06,10,1, 11.8,1,1, 1.277, 10559.804, 224.471, 52633.956 20/12/05,15:02:42,07,10,1, 11.8,1,1, 1.277, 10559.803, 224.534, 52633.959 20/12/05,15:02:42,08,10,1, 11.8,1,1, 1.277, 10559.793, 224.456, 52633.910 20/12/05,15:02:42,09,10,1, 11.8,1,1, 1.277, 10559.823, 224.522, 52633.991 20/12/05,15:02:42,10,10,1, 11.8,1,1, 1.277, 10559.804, 224.489, 52633.938 20/12/05,15:02:42,11,10,1, 11.8,1,1, 1.277, 10559.763, 224.447, 52633.886 20/12/05,15:02:42,12,10,1, 11.8,1,1, 1.277, 10559.799, 224.508, 52633.939 20/12/05,15:02:42,13,10,1, 11.8,1,1, 1.277, 10559.797, 224.503, 52633.935 20/12/05,15:02:42,14,10,1, 11.8,1,1, 1.277, 10559.799, 224.504, 52633.890 20/12/05,15:02:42,15,10,1, 11.8,1,1, 1.277, 10559.809, 224.554, 52633.979 20/12/05,15:02:42,16,10,1, 11.8,1,1, 1.277, 10559.801, 224.474, 52633.947 20/12/05,15:02:42,17,10,1, 11.8,1,1, 1.277, 10559.772, 224.513, 52633.924 20/12/05,15:02:42,18,10,1, 11.8,1,1, 1.277, 10559.776, 224.533, 52633.959 20/12/05,15:02:42,19,10,1, 11.8,1,1, 1.277, 10559.801, 224.513, 52633.953 20/12/05,15:02:43,00,10,1, 11.8,1,1, 1.277, 10559.796, 224.513, 52633.953 20/12/05,15:02:43,01,10,1, 11.8,1,1, 1.277, 10559.774, 224.530, 52633.893 20/12/05,15:02:43,02,10,1, 11.8,1,1, 1.277, 10559.802, 224.545, 52633.963 20/12/05,15:02:43,03,10,1, 11.8,1,1, 1.277, 10559.786, 224.518, 52633.946 20/12/05,15:02:43,04,10,1, 11.8,1,1, 1.277, 10559.786, 224.540, 52633.955 20/12/05,15:02:43,05,10,1, 11.8,1,1, 1.277, 10559.769, 224.512, 52633.932 20/12/05,15:02:43,06,10,1, 11.8,1,1, 1.277, 10559.764, 224.538, 52633.895 20/12/05,15:02:43,07,10,1, 11.8,1,1, 1.277, 10559.751, 224.527, 52633.896 20/12/05,15:02:43,08,10,1, 11.8,1,1, 1.277, 10559.763, 224.534, 52633.964 20/12/05,15:02:43,09,10,1, 11.8,1,1, 1.277, 10559.771, 224.557, 52633.951 20/12/05,15:02:43,10,10,1, 11.8,1,1, 1.277, 10559.773, 224.569, 52633.953 20/12/05,15:02:43,11,10,1, 11.8,1,1, 1.277, 10559.758, 224.517, 52633.962 20/12/05,15:02:43,12,10,1, 11.8,1,1, 1.277, 10559.754, 224.530, 52633.931 20/12/05,15:02:43,13,10,1, 11.8,1,1, 1.277, 10559.770, 224.553, 52633.963 20/12/05,15:02:43,14,10,1, 11.8,1,1, 1.277, 10559.768, 224.561, 52633.947 20/12/05,15:02:43,15,10,1, 11.8,1,1, 1.277, 10559.745, 224.537, 52633.873 20/12/05,15:02:43,16,10,1, 11.8,1,1, 1.277, 10559.741, 224.557, 52633.916 20/12/05,15:02:43,17,10,1, 11.8,1,1, 1.277, 10559.747, 224.569, 52633.965 20/12/05,15:02:43,18,10,1, 11.8,1,1, 1.277, 10559.747, 224.562, 52633.934 20/12/05,15:02:43,19,10,1, 11.8,1,1, 1.277, 10559.730, 224.564, 52633.955 20/12/05,15:02:44,00,10,1, 11.8,1,1, 1.280, 10559.729, 224.564, 52633.955 20/12/05,15:02:44,01,10,1, 11.8,1,1, 1.280, 10559.733, 224.567, 52633.953 20/12/05,15:02:44,02,10,1, 11.8,1,1, 1.280, 10559.742, 224.534, 52633.937 20/12/05,15:02:44,03,10,1, 11.8,1,1, 1.280, 10559.737, 224.528, 52633.917 20/12/05,15:02:44,04,10,1, 11.8,1,1, 1.280, 10559.746, 224.580, 52634.097 20/12/05,15:02:44,05,10,1, 11.8,1,1, 1.280, 10559.716, 224.549, 52633.875 20/12/05,15:02:44,06,10,1, 11.8,1,1, 1.280, 10559.727, 224.567, 52633.900 20/12/05,15:02:44,07,10,1, 11.8,1,1, 1.280, 10559.721, 224.565, 52633.889 20/12/05,15:02:44,08,10,1, 11.8,1,1, 1.280, 10559.744, 224.556, 52633.928 20/12/05,15:02:44,09,10,1, 11.8,1,1, 1.280, 10559.747, 224.579, 52633.947 20/12/05,15:02:44,10,10,1, 11.8,1,1, 1.280, 10559.712, 224.528, 52633.950 20/12/05,15:02:44,11,10,1, 11.8,1,1, 1.280, 10559.720, 224.549, 52633.926 20/12/05,15:02:44,12,10,1, 11.8,1,1, 1.280, 10559.716, 224.545, 52633.950 20/12/05,15:02:44,13,10,1, 11.8,1,1, 1.280, 10559.724, 224.567, 52633.886 20/12/05,15:02:44,14,10,1, 11.8,1,1, 1.280, 10559.722, 224.588, 52633.934 20/12/05,15:02:44,15,10,1, 11.8,1,1, 1.280, 10559.715, 224.559, 52633.902 20/12/05,15:02:44,16,10,1, 11.8,1,1, 1.280, 10559.720, 224.562, 52633.906 20/12/05,15:02:44,17,10,1, 11.8,1,1, 1.280, 10559.703, 224.581, 52633.917 20/12/05,15:02:44,18,10,1, 11.8,1,1, 1.280, 10559.731, 224.580, 52633.921 20/12/05,15:02:44,19,10,1, 11.8,1,1, 1.280, 10559.689, 224.550, 52633.906 20/12/05,15:02:45,00,10,1, 11.8,1,1, 1.280, 10559.688, 224.550, 52633.906 20/12/05,15:02:45,01,10,1, 11.8,1,1, 1.280, 10559.706, 224.561, 52633.950 20/12/05,15:02:45,02,10,1, 11.8,1,1, 1.280, 10559.704, 224.570, 52633.949 20/12/05,15:02:45,03,10,1, 11.8,1,1, 1.280, 10559.700, 224.564, 52633.945 20/12/05,15:02:45,04,10,1, 11.8,1,1, 1.280, 10559.726, 224.525, 52633.695 20/12/05,15:02:45,05,10,1, 11.8,1,1, 1.280, 10559.782, 224.557, 52633.904 20/12/05,15:02:45,06,10,1, 11.8,1,1, 1.280, 10559.726, 224.556, 52633.891 20/12/05,15:02:45,07,10,1, 11.8,1,1, 1.280, 10559.698, 224.541, 52633.877 20/12/05,15:02:45,08,10,1, 11.8,1,1, 1.280, 10559.702, 224.574, 52633.924 20/12/05,15:02:45,09,10,1, 11.8,1,1, 1.280, 10559.684, 224.542, 52633.931 20/12/05,15:02:45,10,10,1, 11.8,1,1, 1.280, 10559.697, 224.589, 52633.959 20/12/05,15:02:45,11,10,1, 11.8,1,1, 1.280, 10559.705, 224.551, 52633.973 20/12/05,15:02:45,12,10,1, 11.8,1,1, 1.280, 10559.705, 224.555, 52633.937 20/12/05,15:02:45,13,10,1, 11.8,1,1, 1.280, 10559.677, 224.565, 52633.931 20/12/05,15:02:45,14,10,1, 11.8,1,1, 1.280, 10559.697, 224.579, 52633.931 20/12/05,15:02:45,15,10,1, 11.8,1,1, 1.280, 10559.688, 224.568, 52633.957 20/12/05,15:02:45,16,10,1, 11.8,1,1, 1.280, 10559.722, 224.557, 52633.945 20/12/05,15:02:45,17,10,1, 11.8,1,1, 1.280, 10559.704, 224.573, 52633.945 20/12/05,15:02:45,18,10,1, 11.8,1,1, 1.280, 10559.659, 224.561, 52633.920 20/12/05,15:02:45,19,10,1, 11.8,1,1, 1.280, 10559.708, 224.582, 52633.967 20/12/05,15:02:46,00,11,1, 11.9,1,1, 1.277, 10559.704, 224.582, 52633.967 20/12/05,15:02:46,01,11,1, 11.9,1,1, 1.277, 10559.673, 224.583, 52633.950 20/12/05,15:02:46,02,11,1, 11.9,1,1, 1.277, 10559.644, 224.556, 52633.905 20/12/05,15:02:46,03,11,1, 11.9,1,1, 1.277, 10559.661, 224.562, 52633.928 20/12/05,15:02:46,04,11,1, 11.9,1,1, 1.277, 10559.683, 224.581, 52633.931 20/12/05,15:02:46,05,11,1, 11.9,1,1, 1.277, 10559.662, 224.580, 52633.952 20/12/05,15:02:46,06,11,1, 11.9,1,1, 1.277, 10559.664, 224.592, 52633.952 20/12/05,15:02:46,07,11,1, 11.9,1,1, 1.277, 10559.675, 224.583, 52633.945 20/12/05,15:02:46,08,11,1, 11.9,1,1, 1.277, 10559.699, 224.594, 52634.091 20/12/05,15:02:46,09,11,1, 11.9,1,1, 1.277, 10559.671, 224.553, 52633.897 20/12/05,15:02:46,10,11,1, 11.9,1,1, 1.277, 10559.653, 224.617, 52633.953 20/12/05,15:02:46,11,11,1, 11.9,1,1, 1.277, 10559.663, 224.572, 52633.925 20/12/05,15:02:46,12,11,1, 11.9,1,1, 1.277, 10559.668, 224.586, 52633.913 20/12/05,15:02:46,13,11,1, 11.9,1,1, 1.277, 10559.640, 224.579, 52633.894 20/12/05,15:02:46,14,11,1, 11.9,1,1, 1.277, 10559.652, 224.598, 52633.920 20/12/05,15:02:46,15,11,1, 11.9,1,1, 1.277, 10559.672, 224.576, 52633.906 20/12/05,15:02:46,16,11,1, 11.9,1,1, 1.277, 10559.672, 224.607, 52633.916 20/12/05,15:02:46,17,11,1, 11.9,1,1, 1.277, 10559.667, 224.591, 52633.934 20/12/05,15:02:46,18,11,1, 11.9,1,1, 1.277, 10559.663, 224.604, 52633.964 20/12/05,15:02:46,19,11,1, 11.9,1,1, 1.277, 10559.648, 224.576, 52633.926 20/12/05,15:02:47,00,11,1, 11.9,1,1, 1.278, 10559.646, 224.576, 52633.926 20/12/05,15:02:47,01,11,1, 11.9,1,1, 1.278, 10559.645, 224.553, 52633.876 20/12/05,15:02:47,02,11,1, 11.9,1,1, 1.278, 10559.667, 224.585, 52633.918 20/12/05,15:02:47,03,11,1, 11.9,1,1, 1.278, 10559.655, 224.610, 52633.934 20/12/05,15:02:47,04,11,1, 11.9,1,1, 1.278, 10559.651, 224.570, 52633.910 20/12/05,15:02:47,05,11,1, 11.9,1,1, 1.278, 10559.638, 224.585, 52633.916 20/12/05,15:02:47,06,11,1, 11.9,1,1, 1.278, 10559.645, 224.610, 52633.937 20/12/05,15:02:47,07,11,1, 11.9,1,1, 1.278, 10559.629, 224.593, 52633.906 20/12/05,15:02:47,08,11,1, 11.9,1,1, 1.278, 10559.633, 224.560, 52633.891 20/12/05,15:02:47,09,11,1, 11.9,1,1, 1.278, 10559.644, 224.566, 52633.891 20/12/05,15:02:47,10,11,1, 11.9,1,1, 1.278, 10559.639, 224.601, 52633.929 20/12/05,15:02:47,11,11,1, 11.9,1,1, 1.278, 10559.631, 224.580, 52633.946 20/12/05,15:02:47,12,11,1, 11.9,1,1, 1.278, 10559.632, 224.577, 52633.893 20/12/05,15:02:47,13,11,1, 11.9,1,1, 1.278, 10559.627, 224.591, 52633.923 20/12/05,15:02:47,14,11,1, 11.9,1,1, 1.278, 10559.637, 224.601, 52633.939 20/12/05,15:02:47,15,11,1, 11.9,1,1, 1.278, 10559.631, 224.579, 52633.911 20/12/05,15:02:47,16,11,1, 11.9,1,1, 1.278, 10559.628, 224.576, 52633.938 20/12/05,15:02:47,17,11,1, 11.9,1,1, 1.278, 10559.628, 224.590, 52633.934 20/12/05,15:02:47,18,11,1, 11.9,1,1, 1.278, 10559.639, 224.562, 52633.910 20/12/05,15:02:47,19,11,1, 11.9,1,1, 1.278, 10559.634, 224.601, 52633.985 20/12/05,15:02:48,00,11,1, 11.9,1,1, 1.280, 10559.629, 224.601, 52633.985 20/12/05,15:02:48,01,11,1, 11.9,1,1, 1.280, 10559.625, 224.601, 52633.937 20/12/05,15:02:48,02,11,1, 11.9,1,1, 1.280, 10559.626, 224.584, 52633.930 20/12/05,15:02:48,03,11,1, 11.9,1,1, 1.280, 10559.618, 224.577, 52633.892 20/12/05,15:02:48,04,11,1, 11.9,1,1, 1.280, 10559.629, 224.575, 52633.901 20/12/05,15:02:48,05,11,1, 11.9,1,1, 1.280, 10559.613, 224.616, 52633.942 20/12/05,15:02:48,06,11,1, 11.9,1,1, 1.280, 10559.624, 224.589, 52633.963 20/12/05,15:02:48,07,11,1, 11.9,1,1, 1.280, 10559.608, 224.607, 52633.966 20/12/05,15:02:48,08,11,1, 11.9,1,1, 1.280, 10559.603, 224.582, 52633.912 20/12/05,15:02:48,09,11,1, 11.9,1,1, 1.280, 10559.638, 224.593, 52633.948 20/12/05,15:02:48,10,11,1, 11.9,1,1, 1.280, 10559.620, 224.606, 52633.906 20/12/05,15:02:48,11,11,1, 11.9,1,1, 1.280, 10559.633, 224.614, 52633.932 20/12/05,15:02:48,12,11,1, 11.9,1,1, 1.280, 10559.615, 224.619, 52633.934 20/12/05,15:02:48,13,11,1, 11.9,1,1, 1.280, 10559.618, 224.596, 52633.931 20/12/05,15:02:48,14,11,1, 11.9,1,1, 1.280, 10559.607, 224.596, 52633.905 20/12/05,15:02:48,15,11,1, 11.9,1,1, 1.280, 10559.633, 224.612, 52633.958 20/12/05,15:02:48,16,11,1, 11.9,1,1, 1.280, 10559.617, 224.607, 52633.936 20/12/05,15:02:48,17,11,1, 11.9,1,1, 1.280, 10559.605, 224.602, 52633.898 20/12/05,15:02:48,18,11,1, 11.9,1,1, 1.280, 10559.621, 224.625, 52633.943 20/12/05,15:02:48,19,11,1, 11.9,1,1, 1.280, 10559.633, 224.609, 52633.901 20/12/05,15:02:49,00,11,1, 11.9,1,1, 1.277, 10559.629, 224.609, 52633.901 20/12/05,15:02:49,01,11,1, 11.9,1,1, 1.277, 10559.622, 224.607, 52633.927 20/12/05,15:02:49,02,11,1, 11.9,1,1, 1.277, 10559.630, 224.629, 52633.885 20/12/05,15:02:49,03,11,1, 11.9,1,1, 1.277, 10559.612, 224.615, 52633.925 20/12/05,15:02:49,04,11,1, 11.9,1,1, 1.277, 10559.606, 224.612, 52633.913 20/12/05,15:02:49,05,11,1, 11.9,1,1, 1.277, 10559.598, 224.607, 52633.905 20/12/05,15:02:49,06,11,1, 11.9,1,1, 1.277, 10559.602, 224.611, 52633.937 20/12/05,15:02:49,07,11,1, 11.9,1,1, 1.277, 10559.587, 224.605, 52633.875 20/12/05,15:02:49,08,11,1, 11.9,1,1, 1.277, 10559.629, 224.614, 52633.932 20/12/05,15:02:49,09,11,1, 11.9,1,1, 1.277, 10559.616, 224.596, 52633.909 20/12/05,15:02:49,10,11,1, 11.9,1,1, 1.277, 10559.607, 224.618, 52633.907 20/12/05,15:02:49,11,11,1, 11.9,1,1, 1.277, 10559.598, 224.611, 52633.959 20/12/05,15:02:49,12,11,1, 11.9,1,1, 1.277, 10559.603, 224.596, 52633.903 20/12/05,15:02:49,13,11,1, 11.9,1,1, 1.277, 10559.594, 224.600, 52633.908 20/12/05,15:02:49,14,11,1, 11.9,1,1, 1.277, 10559.603, 224.633, 52633.899 20/12/05,15:02:49,15,11,1, 11.9,1,1, 1.277, 10559.590, 224.606, 52633.906 20/12/05,15:02:49,16,11,1, 11.9,1,1, 1.277, 10559.592, 224.609, 52633.897 20/12/05,15:02:49,17,11,1, 11.9,1,1, 1.277, 10559.613, 224.634, 52633.914 20/12/05,15:02:49,18,11,1, 11.9,1,1, 1.277, 10559.596, 224.564, 52633.844 20/12/05,15:02:49,19,11,1, 11.9,1,1, 1.277, 10559.600, 224.601, 52633.918 20/12/05,15:02:50,00,11,1, 11.9,1,1, 1.279, 10559.596, 224.601, 52633.918 20/12/05,15:02:50,01,11,1, 11.9,1,1, 1.279, 10559.599, 224.605, 52633.924 20/12/05,15:02:50,02,11,1, 11.9,1,1, 1.279, 10559.592, 224.596, 52633.903 20/12/05,15:02:50,03,11,1, 11.9,1,1, 1.279, 10559.606, 224.626, 52633.927 20/12/05,15:02:50,04,11,1, 11.9,1,1, 1.279, 10559.581, 224.613, 52633.871 20/12/05,15:02:50,05,11,1, 11.9,1,1, 1.279, 10559.593, 224.634, 52633.905 20/12/05,15:02:50,06,11,1, 11.9,1,1, 1.279, 10559.588, 224.598, 52633.886 20/12/05,15:02:50,07,11,1, 11.9,1,1, 1.279, 10559.598, 224.619, 52633.928 20/12/05,15:02:50,08,11,1, 11.9,1,1, 1.279, 10559.588, 224.617, 52633.890 20/12/05,15:02:50,09,11,1, 11.9,1,1, 1.279, 10559.584, 224.591, 52633.846 20/12/05,15:02:50,10,11,1, 11.9,1,1, 1.279, 10559.601, 224.614, 52633.880 20/12/05,15:02:50,11,11,1, 11.9,1,1, 1.279, 10559.574, 224.593, 52633.873 20/12/05,15:02:50,12,11,1, 11.9,1,1, 1.279, 10559.598, 224.614, 52633.908 20/12/05,15:02:50,13,11,1, 11.9,1,1, 1.279, 10559.598, 224.619, 52633.912 20/12/05,15:02:50,14,11,1, 11.9,1,1, 1.279, 10559.586, 224.620, 52633.919 20/12/05,15:02:50,15,11,1, 11.9,1,1, 1.279, 10559.607, 224.613, 52633.927 20/12/05,15:02:50,16,11,1, 11.9,1,1, 1.279, 10559.578, 224.575, 52633.880 20/12/05,15:02:50,17,11,1, 11.9,1,1, 1.279, 10559.589, 224.664, 52633.919 20/12/05,15:02:50,18,11,1, 11.9,1,1, 1.279, 10559.596, 224.614, 52633.858 20/12/05,15:02:50,19,11,1, 11.9,1,1, 1.279, 10559.558, 224.585, 52633.829 20/12/05,15:02:51,00,10,1, 11.8,1,1, 1.279, 10559.554, 224.585, 52633.829 20/12/05,15:02:51,01,10,1, 11.8,1,1, 1.279, 10559.591, 224.607, 52633.876 20/12/05,15:02:51,02,10,1, 11.8,1,1, 1.279, 10559.595, 224.582, 52633.852 20/12/05,15:02:51,03,10,1, 11.8,1,1, 1.279, 10559.572, 224.610, 52633.918 20/12/05,15:02:51,04,10,1, 11.8,1,1, 1.279, 10559.608, 224.634, 52633.882 20/12/05,15:02:51,05,10,1, 11.8,1,1, 1.279, 10559.610, 224.636, 52633.886 20/12/05,15:02:51,06,10,1, 11.8,1,1, 1.279, 10559.607, 224.597, 52633.875 20/12/05,15:02:51,07,10,1, 11.8,1,1, 1.279, 10559.602, 224.632, 52633.906 20/12/05,15:02:51,08,10,1, 11.8,1,1, 1.279, 10559.589, 224.596, 52633.893 20/12/05,15:02:51,09,10,1, 11.8,1,1, 1.279, 10559.610, 224.666, 52633.938 20/12/05,15:02:51,10,10,1, 11.8,1,1, 1.279, 10559.581, 224.589, 52633.863 20/12/05,15:02:51,11,10,1, 11.8,1,1, 1.279, 10559.585, 224.617, 52633.919 20/12/05,15:02:51,12,10,1, 11.8,1,1, 1.279, 10559.598, 224.634, 52633.909 20/12/05,15:02:51,13,10,1, 11.8,1,1, 1.279, 10559.593, 224.625, 52633.919 20/12/05,15:02:51,14,10,1, 11.8,1,1, 1.279, 10559.580, 224.610, 52633.889 20/12/05,15:02:51,15,10,1, 11.8,1,1, 1.279, 10559.608, 224.619, 52633.911 20/12/05,15:02:51,16,10,1, 11.8,1,1, 1.279, 10559.599, 224.618, 52633.939 20/12/05,15:02:51,17,10,1, 11.8,1,1, 1.279, 10559.589, 224.617, 52633.906 20/12/05,15:02:51,18,10,1, 11.8,1,1, 1.279, 10559.596, 224.631, 52633.937 20/12/05,15:02:51,19,10,1, 11.8,1,1, 1.279, 10559.616, 224.635, 52633.961 20/12/05,15:02:52,00,11,1, 11.9,1,1, 1.278, 10559.613, 224.635, 52633.961 20/12/05,15:02:52,01,11,1, 11.9,1,1, 1.278, 10559.583, 224.593, 52633.867 20/12/05,15:02:52,02,11,1, 11.9,1,1, 1.278, 10559.593, 224.637, 52633.907 20/12/05,15:02:52,03,11,1, 11.9,1,1, 1.278, 10559.580, 224.612, 52633.902 20/12/05,15:02:52,04,11,1, 11.9,1,1, 1.278, 10559.597, 224.622, 52633.923 20/12/05,15:02:52,05,11,1, 11.9,1,1, 1.278, 10559.574, 224.595, 52633.883 20/12/05,15:02:52,06,11,1, 11.9,1,1, 1.278, 10559.563, 224.600, 52633.837 20/12/05,15:02:52,07,11,1, 11.9,1,1, 1.278, 10559.605, 224.623, 52633.911 20/12/05,15:02:52,08,11,1, 11.9,1,1, 1.278, 10559.601, 224.609, 52633.862 20/12/05,15:02:52,09,11,1, 11.9,1,1, 1.278, 10559.587, 224.639, 52633.895 20/12/05,15:02:52,10,11,1, 11.9,1,1, 1.278, 10559.598, 224.613, 52633.883 20/12/05,15:02:52,11,11,1, 11.9,1,1, 1.278, 10559.591, 224.651, 52633.926 20/12/05,15:02:52,12,11,1, 11.9,1,1, 1.278, 10559.610, 224.637, 52633.930 20/12/05,15:02:52,13,11,1, 11.9,1,1, 1.278, 10559.613, 224.629, 52633.907 20/12/05,15:02:52,14,11,1, 11.9,1,1, 1.278, 10559.592, 224.637, 52633.963 20/12/05,15:02:52,15,11,1, 11.9,1,1, 1.278, 10559.602, 224.597, 52633.882 20/12/05,15:02:52,16,11,1, 11.9,1,1, 1.278, 10559.594, 224.621, 52633.902 20/12/05,15:02:52,17,11,1, 11.9,1,1, 1.278, 10559.593, 224.627, 52633.916 20/12/05,15:02:52,18,11,1, 11.9,1,1, 1.278, 10559.589, 224.624, 52633.895 20/12/05,15:02:52,19,11,1, 11.9,1,1, 1.278, 10559.576, 224.616, 52633.866 20/12/05,15:02:53,00,11,1, 11.9,1,1, 1.279, 10559.571, 224.616, 52633.866 20/12/05,15:02:53,01,11,1, 11.9,1,1, 1.279, 10559.576, 224.636, 52633.985 20/12/05,15:02:53,02,11,1, 11.9,1,1, 1.279, 10559.601, 224.590, 52633.852 20/12/05,15:02:53,03,11,1, 11.9,1,1, 1.279, 10559.598, 224.610, 52633.899 20/12/05,15:02:53,04,11,1, 11.9,1,1, 1.279, 10559.573, 224.629, 52633.833 20/12/05,15:02:53,05,11,1, 11.9,1,1, 1.279, 10559.587, 224.628, 52633.898 20/12/05,15:02:53,06,11,1, 11.9,1,1, 1.279, 10559.566, 224.613, 52633.896 20/12/05,15:02:53,07,11,1, 11.9,1,1, 1.279, 10559.588, 224.614, 52633.914 20/12/05,15:02:53,08,11,1, 11.9,1,1, 1.279, 10559.597, 224.600, 52633.870 20/12/05,15:02:53,09,11,1, 11.9,1,1, 1.279, 10559.613, 224.587, 52633.906 20/12/05,15:02:53,10,11,1, 11.9,1,1, 1.279, 10559.590, 224.617, 52633.942 20/12/05,15:02:53,11,11,1, 11.9,1,1, 1.279, 10559.586, 224.598, 52633.933 20/12/05,15:02:53,12,11,1, 11.9,1,1, 1.279, 10559.566, 224.603, 52633.881 20/12/05,15:02:53,13,11,1, 11.9,1,1, 1.279, 10559.588, 224.609, 52633.873 20/12/05,15:02:53,14,11,1, 11.9,1,1, 1.279, 10559.594, 224.616, 52633.868 20/12/05,15:02:53,15,11,1, 11.9,1,1, 1.279, 10559.582, 224.615, 52633.905 20/12/05,15:02:53,16,11,1, 11.9,1,1, 1.279, 10559.628, 224.591, 52633.890 20/12/05,15:02:53,17,11,1, 11.9,1,1, 1.279, 10559.612, 224.619, 52633.883 20/12/05,15:02:53,18,11,1, 11.9,1,1, 1.279, 10559.613, 224.618, 52633.877 20/12/05,15:02:53,19,11,1, 11.9,1,1, 1.279, 10559.600, 224.599, 52633.904 20/12/05,15:02:54,00,11,1, 11.9,1,1, 1.279, 10559.596, 224.599, 52633.904 20/12/05,15:02:54,01,11,1, 11.9,1,1, 1.279, 10559.612, 224.599, 52633.892 20/12/05,15:02:54,02,11,1, 11.9,1,1, 1.279, 10559.600, 224.602, 52633.861 20/12/05,15:02:54,03,11,1, 11.9,1,1, 1.279, 10559.599, 224.589, 52633.888 20/12/05,15:02:54,04,11,1, 11.9,1,1, 1.279, 10559.595, 224.567, 52633.869 20/12/05,15:02:54,05,11,1, 11.9,1,1, 1.279, 10559.592, 224.590, 52633.911 20/12/05,15:02:54,06,11,1, 11.9,1,1, 1.279, 10559.597, 224.582, 52633.917 20/12/05,15:02:54,07,11,1, 11.9,1,1, 1.279, 10559.604, 224.580, 52633.934 20/12/05,15:02:54,08,11,1, 11.9,1,1, 1.279, 10559.621, 224.584, 52633.943 20/12/05,15:02:54,09,11,1, 11.9,1,1, 1.279, 10559.600, 224.577, 52633.929 20/12/05,15:02:54,10,11,1, 11.9,1,1, 1.279, 10559.619, 224.612, 52633.868 20/12/05,15:02:54,11,11,1, 11.9,1,1, 1.279, 10559.608, 224.598, 52633.921 20/12/05,15:02:54,12,11,1, 11.9,1,1, 1.279, 10559.611, 224.611, 52633.882 20/12/05,15:02:54,13,11,1, 11.9,1,1, 1.279, 10559.605, 224.595, 52633.860 20/12/05,15:02:54,14,11,1, 11.9,1,1, 1.279, 10559.609, 224.602, 52633.871 20/12/05,15:02:54,15,11,1, 11.9,1,1, 1.279, 10559.601, 224.585, 52633.857 20/12/05,15:02:54,16,11,1, 11.9,1,1, 1.279, 10559.605, 224.597, 52633.888 20/12/05,15:02:54,17,11,1, 11.9,1,1, 1.279, 10559.620, 224.594, 52633.892 20/12/05,15:02:54,18,11,1, 11.9,1,1, 1.279, 10559.615, 224.608, 52633.912 20/12/05,15:02:54,19,11,1, 11.9,1,1, 1.279, 10559.614, 224.603, 52633.883 20/12/05,15:02:55,00,11,1, 11.8,1,1, 1.278, 10559.613, 224.603, 52633.883 20/12/05,15:02:55,01,11,1, 11.8,1,1, 1.278, 10559.612, 224.595, 52633.873 20/12/05,15:02:55,02,11,1, 11.8,1,1, 1.278, 10559.595, 224.578, 52633.853 20/12/05,15:02:55,03,11,1, 11.8,1,1, 1.278, 10559.627, 224.568, 52633.862 20/12/05,15:02:55,04,11,1, 11.8,1,1, 1.278, 10559.627, 224.595, 52633.862 20/12/05,15:02:55,05,11,1, 11.8,1,1, 1.278, 10559.622, 224.573, 52633.850 20/12/05,15:02:55,06,11,1, 11.8,1,1, 1.278, 10559.612, 224.597, 52633.861 20/12/05,15:02:55,07,11,1, 11.8,1,1, 1.278, 10559.623, 224.564, 52633.849 20/12/05,15:02:55,08,11,1, 11.8,1,1, 1.278, 10559.600, 224.573, 52633.862 20/12/05,15:02:55,09,11,1, 11.8,1,1, 1.278, 10559.586, 224.567, 52633.843 20/12/05,15:02:55,10,11,1, 11.8,1,1, 1.278, 10559.581, 224.560, 52634.079 20/12/05,15:02:55,11,11,1, 11.8,1,1, 1.278, 10559.614, 224.585, 52633.921 20/12/05,15:02:55,12,11,1, 11.8,1,1, 1.278, 10559.608, 224.573, 52633.881 20/12/05,15:02:55,13,11,1, 11.8,1,1, 1.278, 10559.602, 224.580, 52633.832 20/12/05,15:02:55,14,11,1, 11.8,1,1, 1.278, 10559.597, 224.574, 52633.864 20/12/05,15:02:55,15,11,1, 11.8,1,1, 1.278, 10559.605, 224.568, 52633.839 20/12/05,15:02:55,16,11,1, 11.8,1,1, 1.278, 10559.634, 224.542, 52633.804 20/12/05,15:02:55,17,11,1, 11.8,1,1, 1.278, 10559.630, 224.560, 52633.840 20/12/05,15:02:55,18,11,1, 11.8,1,1, 1.278, 10559.631, 224.568, 52633.835 20/12/05,15:02:55,19,11,1, 11.8,1,1, 1.278, 10559.615, 224.559, 52633.849 20/12/05,15:02:56,00,11,1, 11.9,1,1, 1.278, 10559.613, 224.559, 52633.849 20/12/05,15:02:56,01,11,1, 11.9,1,1, 1.278, 10559.625, 224.551, 52633.870 20/12/05,15:02:56,02,11,1, 11.9,1,1, 1.278, 10559.631, 224.554, 52633.843 20/12/05,15:02:56,03,11,1, 11.9,1,1, 1.278, 10559.625, 224.530, 52633.866 20/12/05,15:02:56,04,11,1, 11.9,1,1, 1.278, 10559.617, 224.563, 52633.860 20/12/05,15:02:56,05,11,1, 11.9,1,1, 1.278, 10559.626, 224.572, 52633.868 20/12/05,15:02:56,06,11,1, 11.9,1,1, 1.278, 10559.599, 224.527, 52633.822 20/12/05,15:02:56,07,11,1, 11.9,1,1, 1.278, 10559.620, 224.530, 52633.880 20/12/05,15:02:56,08,11,1, 11.9,1,1, 1.278, 10559.637, 224.547, 52633.849 20/12/05,15:02:56,09,11,1, 11.9,1,1, 1.278, 10559.634, 224.554, 52633.847 20/12/05,15:02:56,10,11,1, 11.9,1,1, 1.278, 10559.649, 224.567, 52633.831 20/12/05,15:02:56,11,11,1, 11.9,1,1, 1.278, 10559.624, 224.557, 52633.858 20/12/05,15:02:56,12,11,1, 11.9,1,1, 1.278, 10559.656, 224.586, 52633.859 20/12/05,15:02:56,13,11,1, 11.9,1,1, 1.278, 10559.612, 224.572, 52633.849 20/12/05,15:02:56,14,11,1, 11.9,1,1, 1.278, 10559.641, 224.558, 52633.849 20/12/05,15:02:56,15,11,1, 11.9,1,1, 1.278, 10559.624, 224.584, 52633.867 20/12/05,15:02:56,16,11,1, 11.9,1,1, 1.278, 10559.649, 224.519, 52633.868 20/12/05,15:02:56,17,11,1, 11.9,1,1, 1.278, 10559.634, 224.556, 52633.878 20/12/05,15:02:56,18,11,1, 11.9,1,1, 1.278, 10559.643, 224.558, 52633.836 20/12/05,15:02:56,19,11,1, 11.9,1,1, 1.278, 10559.660, 224.578, 52633.887 20/12/05,15:02:57,00,10,1, 11.9,1,1, 1.279, 10559.654, 224.578, 52633.887 20/12/05,15:02:57,01,10,1, 11.9,1,1, 1.279, 10559.625, 224.555, 52633.836 20/12/05,15:02:57,02,10,1, 11.9,1,1, 1.279, 10559.621, 224.550, 52633.796 20/12/05,15:02:57,03,10,1, 11.9,1,1, 1.279, 10559.624, 224.558, 52633.877 20/12/05,15:02:57,04,10,1, 11.9,1,1, 1.279, 10559.617, 224.532, 52633.897 20/12/05,15:02:57,05,10,1, 11.9,1,1, 1.279, 10559.646, 224.550, 52633.877 20/12/05,15:02:57,06,10,1, 11.9,1,1, 1.279, 10559.643, 224.519, 52633.824 20/12/05,15:02:57,07,10,1, 11.9,1,1, 1.279, 10559.626, 224.536, 52633.861 20/12/05,15:02:57,08,10,1, 11.9,1,1, 1.279, 10559.646, 224.553, 52633.845 20/12/05,15:02:57,09,10,1, 11.9,1,1, 1.279, 10559.660, 224.538, 52633.779 20/12/05,15:02:57,10,10,1, 11.9,1,1, 1.279, 10559.637, 224.520, 52633.806 20/12/05,15:02:57,11,10,1, 11.9,1,1, 1.279, 10559.643, 224.557, 52633.860 20/12/05,15:02:57,12,10,1, 11.9,1,1, 1.279, 10559.652, 224.535, 52633.851 20/12/05,15:02:57,13,10,1, 11.9,1,1, 1.279, 10559.657, 224.541, 52633.858 20/12/05,15:02:57,14,10,1, 11.9,1,1, 1.279, 10559.657, 224.553, 52633.847 20/12/05,15:02:57,15,10,1, 11.9,1,1, 1.279, 10559.650, 224.544, 52633.845 20/12/05,15:02:57,16,10,1, 11.9,1,1, 1.279, 10559.657, 224.534, 52633.818 20/12/05,15:02:57,17,10,1, 11.9,1,1, 1.279, 10559.656, 224.543, 52633.846 20/12/05,15:02:57,18,10,1, 11.9,1,1, 1.279, 10559.637, 224.547, 52633.839 20/12/05,15:02:57,19,10,1, 11.9,1,1, 1.279, 10559.667, 224.510, 52633.827 20/12/05,15:02:58,00,09,1, 11.8,1,1, 1.278, 10559.663, 224.510, 52633.827 20/12/05,15:02:58,01,09,1, 11.8,1,1, 1.278, 10559.654, 224.521, 52633.826 20/12/05,15:02:58,02,09,1, 11.8,1,1, 1.278, 10559.652, 224.504, 52633.813 20/12/05,15:02:58,03,09,1, 11.8,1,1, 1.278, 10559.654, 224.519, 52633.812 20/12/05,15:02:58,04,09,1, 11.8,1,1, 1.278, 10559.679, 224.540, 52633.804 20/12/05,15:02:58,05,09,1, 11.8,1,1, 1.278, 10559.647, 224.513, 52633.811 20/12/05,15:02:58,06,09,1, 11.8,1,1, 1.278, 10559.659, 224.496, 52633.791 20/12/05,15:02:58,07,09,1, 11.8,1,1, 1.278, 10559.673, 224.536, 52633.876 20/12/05,15:02:58,08,09,1, 11.8,1,1, 1.278, 10559.663, 224.504, 52633.815 20/12/05,15:02:58,09,09,1, 11.8,1,1, 1.278, 10559.666, 224.516, 52633.834 20/12/05,15:02:58,10,09,1, 11.8,1,1, 1.278, 10559.695, 224.533, 52633.805 20/12/05,15:02:58,11,09,1, 11.8,1,1, 1.278, 10559.667, 224.520, 52633.791 20/12/05,15:02:58,12,09,1, 11.8,1,1, 1.278, 10559.668, 224.530, 52633.835 20/12/05,15:02:58,13,09,1, 11.8,1,1, 1.278, 10559.678, 224.515, 52633.847 20/12/05,15:02:58,14,09,1, 11.8,1,1, 1.278, 10559.651, 224.517, 52633.838 20/12/05,15:02:58,15,09,1, 11.8,1,1, 1.278, 10559.668, 224.505, 52633.818 20/12/05,15:02:58,16,09,1, 11.8,1,1, 1.278, 10559.657, 224.481, 52633.785 20/12/05,15:02:58,17,09,1, 11.8,1,1, 1.278, 10559.649, 224.499, 52633.827 20/12/05,15:02:58,18,09,1, 11.8,1,1, 1.278, 10559.676, 224.496, 52633.792 20/12/05,15:02:58,19,09,1, 11.8,1,1, 1.278, 10559.669, 224.524, 52633.811 20/12/05,15:02:59,00,09,1, 11.9,1,1, 1.279, 10559.663, 224.524, 52633.811 20/12/05,15:02:59,01,09,1, 11.9,1,1, 1.279, 10559.676, 224.507, 52633.834 20/12/05,15:02:59,02,09,1, 11.9,1,1, 1.279, 10559.649, 224.497, 52633.768 20/12/05,15:02:59,03,09,1, 11.9,1,1, 1.279, 10559.684, 224.459, 52633.712 20/12/05,15:02:59,04,09,1, 11.9,1,1, 1.279, 10559.693, 224.486, 52633.904 20/12/05,15:02:59,05,09,1, 11.9,1,1, 1.279, 10559.663, 224.502, 52633.838 20/12/05,15:02:59,06,09,1, 11.9,1,1, 1.279, 10559.673, 224.487, 52633.823 20/12/05,15:02:59,07,09,1, 11.9,1,1, 1.279, 10559.695, 224.503, 52633.838 20/12/05,15:02:59,08,09,1, 11.9,1,1, 1.279, 10559.674, 224.466, 52633.836 20/12/05,15:02:59,09,09,1, 11.9,1,1, 1.279, 10559.681, 224.466, 52633.780 20/12/05,15:02:59,10,09,1, 11.9,1,1, 1.279, 10559.709, 224.457, 52633.801 20/12/05,15:02:59,11,09,1, 11.9,1,1, 1.279, 10559.715, 224.483, 52633.814 20/12/05,15:02:59,12,09,1, 11.9,1,1, 1.279, 10559.697, 224.495, 52633.813 20/12/05,15:02:59,13,09,1, 11.9,1,1, 1.279, 10559.666, 224.447, 52633.770 20/12/05,15:02:59,14,09,1, 11.9,1,1, 1.279, 10559.671, 224.488, 52633.810 20/12/05,15:02:59,15,09,1, 11.9,1,1, 1.279, 10559.693, 224.520, 52633.834 20/12/05,15:02:59,16,09,1, 11.9,1,1, 1.279, 10559.678, 224.416, 52633.758 20/12/05,15:02:59,17,09,1, 11.9,1,1, 1.279, 10559.693, 224.474, 52633.770 20/12/05,15:02:59,18,09,1, 11.9,1,1, 1.279, 10559.675, 224.464, 52633.809 20/12/05,15:02:59,19,09,1, 11.9,1,1, 1.279, 10559.685, 224.501, 52633.822 20/12/05,15:03:00,00,10,1, 11.8,1,1, 1.276, 10559.679, 224.501, 52633.822 20/12/05,15:03:00,01,10,1, 11.8,1,1, 1.276, 10559.701, 224.498, 52633.945 20/12/05,15:03:00,02,10,1, 11.8,1,1, 1.276, 10559.666, 224.460, 52633.846 20/12/05,15:03:00,03,10,1, 11.8,1,1, 1.276, 10559.689, 224.456, 52633.873 20/12/05,15:03:00,04,10,1, 11.8,1,1, 1.276, 10559.697, 224.437, 52633.832 20/12/05,15:03:00,05,10,1, 11.8,1,1, 1.276, 10559.678, 224.474, 52633.823 20/12/05,15:03:00,06,10,1, 11.8,1,1, 1.276, 10559.711, 224.465, 52633.786 20/12/05,15:03:00,07,10,1, 11.8,1,1, 1.276, 10559.708, 224.456, 52633.806 20/12/05,15:03:00,08,10,1, 11.8,1,1, 1.276, 10559.694, 224.440, 52633.767 20/12/05,15:03:00,09,10,1, 11.8,1,1, 1.276, 10559.714, 224.476, 52633.806 20/12/05,15:03:00,10,10,1, 11.8,1,1, 1.276, 10559.695, 224.421, 52633.777 20/12/05,15:03:00,11,10,1, 11.8,1,1, 1.276, 10559.695, 224.450, 52633.749 20/12/05,15:03:00,12,10,1, 11.8,1,1, 1.276, 10559.706, 224.454, 52633.764 20/12/05,15:03:00,13,10,1, 11.8,1,1, 1.276, 10559.718, 224.411, 52633.775 20/12/05,15:03:00,14,10,1, 11.8,1,1, 1.276, 10559.731, 224.425, 52633.796 20/12/05,15:03:00,15,10,1, 11.8,1,1, 1.276, 10559.732, 224.456, 52633.803 20/12/05,15:03:00,16,10,1, 11.8,1,1, 1.276, 10559.738, 224.431, 52633.762 20/12/05,15:03:00,17,10,1, 11.8,1,1, 1.276, 10559.691, 224.417, 52633.733 20/12/05,15:03:00,18,10,1, 11.8,1,1, 1.276, 10559.721, 224.440, 52633.769 20/12/05,15:03:00,19,10,1, 11.8,1,1, 1.276, 10559.713, 224.400, 52633.773 20/12/05,15:03:01,00,09,1, 11.8,1,1, 1.278, 10559.704, 224.400, 52633.773 20/12/05,15:03:01,01,09,1, 11.8,1,1, 1.278, 10559.710, 224.425, 52633.750 20/12/05,15:03:01,02,09,1, 11.8,1,1, 1.278, 10559.722, 224.423, 52633.680 20/12/05,15:03:01,03,09,1, 11.8,1,1, 1.278, 10559.716, 224.424, 52633.776 20/12/05,15:03:01,04,09,1, 11.8,1,1, 1.278, 10559.712, 224.402, 52633.724 20/12/05,15:03:01,05,09,1, 11.8,1,1, 1.278, 10559.739, 224.422, 52633.688 20/12/05,15:03:01,06,09,1, 11.8,1,1, 1.278, 10559.708, 224.414, 52633.741 20/12/05,15:03:01,07,09,1, 11.8,1,1, 1.278, 10559.734, 224.422, 52633.699 20/12/05,15:03:01,08,09,1, 11.8,1,1, 1.278, 10559.719, 224.420, 52633.728 20/12/05,15:03:01,09,09,1, 11.8,1,1, 1.278, 10559.739, 224.380, 52633.706 20/12/05,15:03:01,10,09,1, 11.8,1,1, 1.278, 10559.756, 224.431, 52633.732 20/12/05,15:03:01,11,09,1, 11.8,1,1, 1.278, 10559.756, 224.415, 52633.807 20/12/05,15:03:01,12,09,1, 11.8,1,1, 1.278, 10559.681, 224.410, 52633.772 20/12/05,15:03:01,13,09,1, 11.8,1,1, 1.278, 10559.730, 224.414, 52633.779 20/12/05,15:03:01,14,09,1, 11.8,1,1, 1.278, 10559.762, 224.413, 52633.752 20/12/05,15:03:01,15,09,1, 11.8,1,1, 1.278, 10559.716, 224.416, 52633.732 20/12/05,15:03:01,16,09,1, 11.8,1,1, 1.278, 10559.730, 224.415, 52633.695 20/12/05,15:03:01,17,09,1, 11.8,1,1, 1.278, 10559.726, 224.404, 52633.709 20/12/05,15:03:01,18,09,1, 11.8,1,1, 1.278, 10559.764, 224.408, 52633.721 20/12/05,15:03:01,19,09,1, 11.8,1,1, 1.278, 10559.761, 224.399, 52633.534 20/12/05,15:03:02,00,09,1, 11.9,1,1, 1.277, 10559.754, 224.399, 52633.534 20/12/05,15:03:02,01,09,1, 11.9,1,1, 1.277, 10559.736, 224.411, 52633.716 20/12/05,15:03:02,02,09,1, 11.9,1,1, 1.277, 10559.736, 224.378, 52633.693 20/12/05,15:03:02,03,09,1, 11.9,1,1, 1.277, 10559.753, 224.375, 52633.728 20/12/05,15:03:02,04,09,1, 11.9,1,1, 1.277, 10559.776, 224.395, 52633.706 20/12/05,15:03:02,05,09,1, 11.9,1,1, 1.277, 10559.774, 224.376, 52633.670 20/12/05,15:03:02,06,09,1, 11.9,1,1, 1.277, 10559.764, 224.392, 52633.692 20/12/05,15:03:02,07,09,1, 11.9,1,1, 1.277, 10559.769, 224.369, 52633.699 20/12/05,15:03:02,08,09,1, 11.9,1,1, 1.277, 10559.753, 224.378, 52633.689 20/12/05,15:03:02,09,09,1, 11.9,1,1, 1.277, 10559.787, 224.392, 52633.720 20/12/05,15:03:02,10,09,1, 11.9,1,1, 1.277, 10559.763, 224.340, 52633.739 20/12/05,15:03:02,11,09,1, 11.9,1,1, 1.277, 10559.751, 224.398, 52633.697 20/12/05,15:03:02,12,09,1, 11.9,1,1, 1.277, 10559.747, 224.354, 52633.739 20/12/05,15:03:02,13,09,1, 11.9,1,1, 1.277, 10559.766, 224.359, 52633.740 20/12/05,15:03:02,14,09,1, 11.9,1,1, 1.277, 10559.757, 224.364, 52633.726 20/12/05,15:03:02,15,09,1, 11.9,1,1, 1.277, 10559.757, 224.344, 52633.680 20/12/05,15:03:02,16,09,1, 11.9,1,1, 1.277, 10559.769, 224.343, 52633.687 20/12/05,15:03:02,17,09,1, 11.9,1,1, 1.277, 10559.742, 224.354, 52633.679 20/12/05,15:03:02,18,09,1, 11.9,1,1, 1.277, 10559.768, 224.376, 52633.728 20/12/05,15:03:02,19,09,1, 11.9,1,1, 1.277, 10559.783, 224.376, 52633.707 20/12/05,15:03:03,00,10,1, 11.8,1,1, 1.278, 10559.779, 224.376, 52633.707 20/12/05,15:03:03,01,10,1, 11.8,1,1, 1.278, 10559.767, 224.364, 52633.686 20/12/05,15:03:03,02,10,1, 11.8,1,1, 1.278, 10559.764, 224.374, 52633.685 20/12/05,15:03:03,03,10,1, 11.8,1,1, 1.278, 10559.759, 224.359, 52633.724 20/12/05,15:03:03,04,10,1, 11.8,1,1, 1.278, 10559.782, 224.333, 52633.700 20/12/05,15:03:03,05,10,1, 11.8,1,1, 1.278, 10559.789, 224.348, 52633.675 20/12/05,15:03:03,06,10,1, 11.8,1,1, 1.278, 10559.757, 224.334, 52633.710 20/12/05,15:03:03,07,10,1, 11.8,1,1, 1.278, 10559.792, 224.325, 52633.677 20/12/05,15:03:03,08,10,1, 11.8,1,1, 1.278, 10559.795, 224.339, 52633.708 20/12/05,15:03:03,09,10,1, 11.8,1,1, 1.278, 10559.803, 224.308, 52633.701 20/12/05,15:03:03,10,10,1, 11.8,1,1, 1.278, 10559.794, 224.312, 52633.714 20/12/05,15:03:03,11,10,1, 11.8,1,1, 1.278, 10559.794, 224.337, 52633.679 20/12/05,15:03:03,12,10,1, 11.8,1,1, 1.278, 10559.801, 224.344, 52633.690 20/12/05,15:03:03,13,10,1, 11.8,1,1, 1.278, 10559.806, 224.332, 52633.697 20/12/05,15:03:03,14,10,1, 11.8,1,1, 1.278, 10559.796, 224.320, 52633.699 20/12/05,15:03:03,15,10,1, 11.8,1,1, 1.278, 10559.797, 224.341, 52633.669 20/12/05,15:03:03,16,10,1, 11.8,1,1, 1.278, 10559.811, 224.301, 52633.669 20/12/05,15:03:03,17,10,1, 11.8,1,1, 1.278, 10559.796, 224.339, 52633.694 20/12/05,15:03:03,18,10,1, 11.8,1,1, 1.278, 10559.794, 224.308, 52633.660 20/12/05,15:03:03,19,10,1, 11.8,1,1, 1.278, 10559.778, 224.331, 52633.707 20/12/05,15:03:04,00,10,1, 11.8,1,1, 1.278, 10559.771, 224.331, 52633.707 20/12/05,15:03:04,01,10,1, 11.8,1,1, 1.278, 10559.816, 224.333, 52633.674 20/12/05,15:03:04,02,10,1, 11.8,1,1, 1.278, 10559.799, 224.300, 52633.667 20/12/05,15:03:04,03,10,1, 11.8,1,1, 1.278, 10559.809, 224.302, 52633.639 20/12/05,15:03:04,04,10,1, 11.8,1,1, 1.278, 10559.793, 224.302, 52633.672 20/12/05,15:03:04,05,10,1, 11.8,1,1, 1.278, 10559.811, 224.318, 52633.675 20/12/05,15:03:04,06,10,1, 11.8,1,1, 1.278, 10559.812, 224.289, 52633.676 20/12/05,15:03:04,07,10,1, 11.8,1,1, 1.278, 10559.815, 224.290, 52633.642 20/12/05,15:03:04,08,10,1, 11.8,1,1, 1.278, 10559.816, 224.299, 52633.533 20/12/05,15:03:04,09,10,1, 11.8,1,1, 1.278, 10559.822, 224.280, 52633.728 20/12/05,15:03:04,10,10,1, 11.8,1,1, 1.278, 10559.841, 224.273, 52633.718 20/12/05,15:03:04,11,10,1, 11.8,1,1, 1.278, 10559.824, 224.270, 52633.710 20/12/05,15:03:04,12,10,1, 11.8,1,1, 1.278, 10559.800, 224.288, 52633.679 20/12/05,15:03:04,13,10,1, 11.8,1,1, 1.278, 10559.821, 224.267, 52633.689 20/12/05,15:03:04,14,10,1, 11.8,1,1, 1.278, 10559.815, 224.265, 52633.662 20/12/05,15:03:04,15,10,1, 11.8,1,1, 1.278, 10559.812, 224.238, 52633.674 20/12/05,15:03:04,16,10,1, 11.8,1,1, 1.278, 10559.818, 224.284, 52633.695 20/12/05,15:03:04,17,10,1, 11.8,1,1, 1.278, 10559.817, 224.266, 52633.677 20/12/05,15:03:04,18,10,1, 11.8,1,1, 1.278, 10559.849, 224.274, 52633.808 20/12/05,15:03:04,19,10,1, 11.8,1,1, 1.278, 10559.822, 224.275, 52633.650 20/12/05,15:03:05,00,10,1, 11.9,1,1, 1.281, 10559.821, 224.275, 52633.650 20/12/05,15:03:05,01,10,1, 11.9,1,1, 1.281, 10559.812, 224.259, 52633.800 20/12/05,15:03:05,02,10,1, 11.9,1,1, 1.281, 10559.850, 224.202, 52633.600 20/12/05,15:03:05,03,10,1, 11.9,1,1, 1.281, 10559.866, 224.225, 52633.665 20/12/05,15:03:05,04,10,1, 11.9,1,1, 1.281, 10559.834, 224.248, 52633.658 20/12/05,15:03:05,05,10,1, 11.9,1,1, 1.281, 10559.847, 224.227, 52633.640 20/12/05,15:03:05,06,10,1, 11.9,1,1, 1.281, 10559.810, 224.210, 52633.620 20/12/05,15:03:05,07,10,1, 11.9,1,1, 1.281, 10559.850, 224.213, 52633.651 20/12/05,15:03:05,08,10,1, 11.9,1,1, 1.281, 10559.835, 224.221, 52633.644 20/12/05,15:03:05,09,10,1, 11.9,1,1, 1.281, 10559.840, 224.179, 52633.600 20/12/05,15:03:05,10,10,1, 11.9,1,1, 1.281, 10559.856, 224.216, 52633.697 20/12/05,15:03:05,11,10,1, 11.9,1,1, 1.281, 10559.846, 224.211, 52633.606 20/12/05,15:03:05,12,10,1, 11.9,1,1, 1.281, 10559.852, 224.209, 52633.609 20/12/05,15:03:05,13,10,1, 11.9,1,1, 1.281, 10559.845, 224.186, 52633.658 20/12/05,15:03:05,14,10,1, 11.9,1,1, 1.281, 10559.854, 224.193, 52633.620 20/12/05,15:03:05,15,10,1, 11.9,1,1, 1.281, 10559.824, 224.223, 52633.628 20/12/05,15:03:05,16,10,1, 11.9,1,1, 1.281, 10559.846, 224.186, 52633.610 20/12/05,15:03:05,17,10,1, 11.9,1,1, 1.281, 10559.845, 224.221, 52633.614 20/12/05,15:03:05,18,10,1, 11.9,1,1, 1.281, 10559.834, 224.174, 52633.644 20/12/05,15:03:05,19,10,1, 11.9,1,1, 1.281, 10559.841, 224.200, 52633.647 20/12/05,15:03:06,00,10,1, 11.9,1,1, 1.279, 10559.838, 224.200, 52633.647 20/12/05,15:03:06,01,10,1, 11.9,1,1, 1.279, 10559.852, 224.182, 52633.591 20/12/05,15:03:06,02,10,1, 11.9,1,1, 1.279, 10559.844, 224.173, 52633.634 20/12/05,15:03:06,03,10,1, 11.9,1,1, 1.279, 10559.868, 224.185, 52633.618 20/12/05,15:03:06,04,10,1, 11.9,1,1, 1.279, 10559.874, 224.166, 52633.619 20/12/05,15:03:06,05,10,1, 11.9,1,1, 1.279, 10559.876, 224.158, 52633.671 20/12/05,15:03:06,06,10,1, 11.9,1,1, 1.279, 10559.853, 224.168, 52633.632 20/12/05,15:03:06,07,10,1, 11.9,1,1, 1.279, 10559.891, 224.171, 52633.631 20/12/05,15:03:06,08,10,1, 11.9,1,1, 1.279, 10559.873, 224.187, 52633.655 20/12/05,15:03:06,09,10,1, 11.9,1,1, 1.279, 10559.865, 224.152, 52633.624 20/12/05,15:03:06,10,10,1, 11.9,1,1, 1.279, 10559.861, 224.153, 52633.678 20/12/05,15:03:06,11,10,1, 11.9,1,1, 1.279, 10559.856, 224.127, 52633.625 20/12/05,15:03:06,12,10,1, 11.9,1,1, 1.279, 10559.893, 224.159, 52633.644 20/12/05,15:03:06,13,10,1, 11.9,1,1, 1.279, 10559.866, 224.157, 52633.597 20/12/05,15:03:06,14,10,1, 11.9,1,1, 1.279, 10559.851, 224.152, 52633.592 20/12/05,15:03:06,15,10,1, 11.9,1,1, 1.279, 10559.859, 224.153, 52633.634 20/12/05,15:03:06,16,10,1, 11.9,1,1, 1.279, 10559.856, 224.165, 52633.638 20/12/05,15:03:06,17,10,1, 11.9,1,1, 1.279, 10559.875, 224.182, 52633.608 20/12/05,15:03:06,18,10,1, 11.9,1,1, 1.279, 10559.862, 224.151, 52633.557 20/12/05,15:03:06,19,10,1, 11.9,1,1, 1.279, 10559.905, 224.157, 52633.639 20/12/05,15:03:07,00,09,1, 11.9,1,1, 1.278, 10559.905, 224.157, 52633.639 20/12/05,15:03:07,01,09,1, 11.9,1,1, 1.278, 10559.888, 224.161, 52633.600 20/12/05,15:03:07,02,09,1, 11.9,1,1, 1.278, 10559.881, 224.159, 52633.598 20/12/05,15:03:07,03,09,1, 11.9,1,1, 1.278, 10559.879, 224.132, 52633.592 20/12/05,15:03:07,04,09,1, 11.9,1,1, 1.278, 10559.881, 224.137, 52633.580 20/12/05,15:03:07,05,09,1, 11.9,1,1, 1.278, 10559.887, 224.151, 52633.613 20/12/05,15:03:07,06,09,1, 11.9,1,1, 1.278, 10559.844, 224.133, 52633.575 20/12/05,15:03:07,07,09,1, 11.9,1,1, 1.278, 10559.884, 224.140, 52633.578 20/12/05,15:03:07,08,09,1, 11.9,1,1, 1.278, 10559.891, 224.124, 52633.559 20/12/05,15:03:07,09,09,1, 11.9,1,1, 1.278, 10559.882, 224.131, 52633.589 20/12/05,15:03:07,10,09,1, 11.9,1,1, 1.278, 10559.900, 224.127, 52633.578 20/12/05,15:03:07,11,09,1, 11.9,1,1, 1.278, 10559.893, 224.117, 52633.558 20/12/05,15:03:07,12,09,1, 11.9,1,1, 1.278, 10559.889, 224.120, 52633.586 20/12/05,15:03:07,13,09,1, 11.9,1,1, 1.278, 10559.879, 224.115, 52633.539 20/12/05,15:03:07,14,09,1, 11.9,1,1, 1.278, 10559.907, 224.138, 52633.589 20/12/05,15:03:07,15,09,1, 11.9,1,1, 1.278, 10559.908, 224.125, 52633.617 20/12/05,15:03:07,16,09,1, 11.9,1,1, 1.278, 10559.900, 224.120, 52633.603 20/12/05,15:03:07,17,09,1, 11.9,1,1, 1.278, 10559.909, 224.126, 52633.604 20/12/05,15:03:07,18,09,1, 11.9,1,1, 1.278, 10559.912, 224.105, 52633.592 20/12/05,15:03:07,19,09,1, 11.9,1,1, 1.278, 10559.903, 224.076, 52633.604 20/12/05,15:03:08,00,10,1, 11.8,1,1, 1.279, 10559.896, 224.076, 52633.604 20/12/05,15:03:08,01,10,1, 11.8,1,1, 1.279, 10559.921, 224.105, 52633.591 20/12/05,15:03:08,02,10,1, 11.8,1,1, 1.279, 10559.942, 224.064, 52633.577 20/12/05,15:03:08,03,10,1, 11.8,1,1, 1.279, 10559.911, 224.051, 52633.548 20/12/05,15:03:08,04,10,1, 11.8,1,1, 1.279, 10559.895, 224.083, 52633.556 20/12/05,15:03:08,05,10,1, 11.8,1,1, 1.279, 10559.896, 224.077, 52633.574 20/12/05,15:03:08,06,10,1, 11.8,1,1, 1.279, 10559.913, 224.057, 52633.553 20/12/05,15:03:08,07,10,1, 11.8,1,1, 1.279, 10559.906, 224.070, 52633.577 20/12/05,15:03:08,08,10,1, 11.8,1,1, 1.279, 10559.899, 224.090, 52633.589 20/12/05,15:03:08,09,10,1, 11.8,1,1, 1.279, 10559.879, 224.059, 52633.575 20/12/05,15:03:08,10,10,1, 11.8,1,1, 1.279, 10559.897, 224.046, 52633.580 20/12/05,15:03:08,11,10,1, 11.8,1,1, 1.279, 10559.917, 224.047, 52633.594 20/12/05,15:03:08,12,10,1, 11.8,1,1, 1.279, 10559.906, 224.051, 52633.583 20/12/05,15:03:08,13,10,1, 11.8,1,1, 1.279, 10559.889, 224.057, 52633.570 20/12/05,15:03:08,14,10,1, 11.8,1,1, 1.279, 10559.910, 224.047, 52633.554 20/12/05,15:03:08,15,10,1, 11.8,1,1, 1.279, 10559.913, 224.046, 52633.589 20/12/05,15:03:08,16,10,1, 11.8,1,1, 1.279, 10559.905, 224.037, 52633.609 20/12/05,15:03:08,17,10,1, 11.8,1,1, 1.279, 10559.890, 224.029, 52633.558 20/12/05,15:03:08,18,10,1, 11.8,1,1, 1.279, 10559.920, 224.041, 52633.600 20/12/05,15:03:08,19,10,1, 11.8,1,1, 1.279, 10559.932, 224.028, 52633.562 20/12/05,15:03:09,00,10,1, 11.8,1,1, 1.280, 10559.930, 224.028, 52633.562 20/12/05,15:03:09,01,10,1, 11.8,1,1, 1.280, 10559.914, 224.022, 52633.535 20/12/05,15:03:09,02,10,1, 11.8,1,1, 1.280, 10559.926, 224.012, 52633.554 20/12/05,15:03:09,03,10,1, 11.8,1,1, 1.280, 10559.906, 224.019, 52633.579 20/12/05,15:03:09,04,10,1, 11.8,1,1, 1.280, 10559.921, 224.008, 52633.565 20/12/05,15:03:09,05,10,1, 11.8,1,1, 1.280, 10559.929, 224.024, 52633.586 20/12/05,15:03:09,06,10,1, 11.8,1,1, 1.280, 10559.924, 224.014, 52633.531 20/12/05,15:03:09,07,10,1, 11.8,1,1, 1.280, 10559.936, 224.003, 52633.572 20/12/05,15:03:09,08,10,1, 11.8,1,1, 1.280, 10559.928, 223.993, 52633.548 20/12/05,15:03:09,09,10,1, 11.8,1,1, 1.280, 10559.942, 223.999, 52633.573 20/12/05,15:03:09,10,10,1, 11.8,1,1, 1.280, 10559.930, 223.980, 52633.513 20/12/05,15:03:09,11,10,1, 11.8,1,1, 1.280, 10559.915, 223.996, 52633.526 20/12/05,15:03:09,12,10,1, 11.8,1,1, 1.280, 10559.932, 223.976, 52633.578 20/12/05,15:03:09,13,10,1, 11.8,1,1, 1.280, 10559.913, 223.978, 52633.520 20/12/05,15:03:09,14,10,1, 11.8,1,1, 1.280, 10559.954, 223.971, 52633.565 20/12/05,15:03:09,15,10,1, 11.8,1,1, 1.280, 10559.937, 223.976, 52633.552 20/12/05,15:03:09,16,10,1, 11.8,1,1, 1.280, 10559.957, 223.964, 52633.555 20/12/05,15:03:09,17,10,1, 11.8,1,1, 1.280, 10559.963, 223.962, 52633.548 20/12/05,15:03:09,18,10,1, 11.8,1,1, 1.280, 10559.973, 223.956, 52633.556 20/12/05,15:03:09,19,10,1, 11.8,1,1, 1.280, 10559.960, 223.981, 52633.558 20/12/05,15:03:10,00,11,1, 11.9,1,1, 1.277, 10559.955, 223.981, 52633.558 20/12/05,15:03:10,01,11,1, 11.9,1,1, 1.277, 10559.963, 223.958, 52633.534 20/12/05,15:03:10,02,11,1, 11.9,1,1, 1.277, 10559.977, 223.951, 52633.568 20/12/05,15:03:10,03,11,1, 11.9,1,1, 1.277, 10559.968, 223.933, 52633.546 20/12/05,15:03:10,04,11,1, 11.9,1,1, 1.277, 10559.954, 223.919, 52633.534 20/12/05,15:03:10,05,11,1, 11.9,1,1, 1.277, 10559.957, 223.940, 52633.534 20/12/05,15:03:10,06,11,1, 11.9,1,1, 1.277, 10559.950, 223.940, 52633.551 20/12/05,15:03:10,07,11,1, 11.9,1,1, 1.277, 10559.964, 223.950, 52633.572 20/12/05,15:03:10,08,11,1, 11.9,1,1, 1.277, 10559.967, 223.943, 52633.539 20/12/05,15:03:10,09,11,1, 11.9,1,1, 1.277, 10559.963, 223.946, 52633.554 20/12/05,15:03:10,10,11,1, 11.9,1,1, 1.277, 10559.956, 223.938, 52633.549 20/12/05,15:03:10,11,11,1, 11.9,1,1, 1.277, 10559.960, 223.932, 52633.554 20/12/05,15:03:10,12,11,1, 11.9,1,1, 1.277, 10559.963, 223.919, 52633.574 20/12/05,15:03:10,13,11,1, 11.9,1,1, 1.277, 10559.959, 223.913, 52633.551 20/12/05,15:03:10,14,11,1, 11.9,1,1, 1.277, 10559.969, 223.932, 52633.583 20/12/05,15:03:10,15,11,1, 11.9,1,1, 1.277, 10559.977, 223.940, 52633.558 20/12/05,15:03:10,16,11,1, 11.9,1,1, 1.277, 10559.978, 223.921, 52633.560 20/12/05,15:03:10,17,11,1, 11.9,1,1, 1.277, 10559.977, 223.895, 52633.516 20/12/05,15:03:10,18,11,1, 11.9,1,1, 1.277, 10559.982, 223.910, 52633.535 20/12/05,15:03:10,19,11,1, 11.9,1,1, 1.277, 10559.993, 223.932, 52633.549 20/12/05,15:03:11,00,11,1, 12.0,1,1, 1.279, 10559.988, 223.932, 52633.549 20/12/05,15:03:11,01,11,1, 12.0,1,1, 1.279, 10559.963, 223.889, 52633.477 20/12/05,15:03:11,02,11,1, 12.0,1,1, 1.279, 10559.964, 223.895, 52633.512 20/12/05,15:03:11,03,11,1, 12.0,1,1, 1.279, 10559.954, 223.925, 52633.585 20/12/05,15:03:11,04,11,1, 12.0,1,1, 1.279, 10559.986, 223.907, 52633.694 20/12/05,15:03:11,05,11,1, 12.0,1,1, 1.279, 10560.013, 223.908, 52633.496 20/12/05,15:03:11,06,11,1, 12.0,1,1, 1.279, 10559.996, 223.873, 52633.487 20/12/05,15:03:11,07,11,1, 12.0,1,1, 1.279, 10559.973, 223.887, 52633.462 20/12/05,15:03:11,08,11,1, 12.0,1,1, 1.279, 10559.985, 223.880, 52633.487 20/12/05,15:03:11,09,11,1, 12.0,1,1, 1.279, 10559.969, 223.834, 52633.490 20/12/05,15:03:11,10,11,1, 12.0,1,1, 1.279, 10559.964, 223.867, 52633.495 20/12/05,15:03:11,11,11,1, 12.0,1,1, 1.279, 10559.988, 223.878, 52633.523 20/12/05,15:03:11,12,11,1, 12.0,1,1, 1.279, 10559.981, 223.872, 52633.464 20/12/05,15:03:11,13,11,1, 12.0,1,1, 1.279, 10559.977, 223.884, 52633.480 20/12/05,15:03:11,14,11,1, 12.0,1,1, 1.279, 10559.974, 223.859, 52633.493 20/12/05,15:03:11,15,11,1, 12.0,1,1, 1.279, 10559.988, 223.869, 52633.457 20/12/05,15:03:11,16,11,1, 12.0,1,1, 1.279, 10559.993, 223.871, 52633.483 20/12/05,15:03:11,17,11,1, 12.0,1,1, 1.279, 10559.992, 223.867, 52633.474 20/12/05,15:03:11,18,11,1, 12.0,1,1, 1.279, 10559.951, 223.863, 52633.444 20/12/05,15:03:11,19,11,1, 12.0,1,1, 1.279, 10559.986, 223.869, 52633.471 20/12/05,15:03:12,00,11,1, 11.9,1,1, 1.280, 10559.980, 223.869, 52633.471 20/12/05,15:03:12,01,11,1, 11.9,1,1, 1.280, 10559.987, 223.853, 52633.500 20/12/05,15:03:12,02,11,1, 11.9,1,1, 1.280, 10559.993, 223.869, 52633.466 20/12/05,15:03:12,03,11,1, 11.9,1,1, 1.280, 10559.983, 223.844, 52633.469 20/12/05,15:03:12,04,11,1, 11.9,1,1, 1.280, 10559.972, 223.813, 52633.448 20/12/05,15:03:12,05,11,1, 11.9,1,1, 1.280, 10559.977, 223.824, 52633.460 20/12/05,15:03:12,06,11,1, 11.9,1,1, 1.280, 10559.995, 223.814, 52633.487 20/12/05,15:03:12,07,11,1, 11.9,1,1, 1.280, 10559.985, 223.792, 52633.434 20/12/05,15:03:12,08,11,1, 11.9,1,1, 1.280, 10560.002, 223.811, 52633.480 20/12/05,15:03:12,09,11,1, 11.9,1,1, 1.280, 10559.989, 223.815, 52633.504 20/12/05,15:03:12,10,11,1, 11.9,1,1, 1.280, 10559.975, 223.801, 52633.504 20/12/05,15:03:12,11,11,1, 11.9,1,1, 1.280, 10560.012, 223.807, 52633.513 20/12/05,15:03:12,12,11,1, 11.9,1,1, 1.280, 10559.994, 223.790, 52633.479 20/12/05,15:03:12,13,11,1, 11.9,1,1, 1.280, 10559.994, 223.794, 52633.466 20/12/05,15:03:12,14,11,1, 11.9,1,1, 1.280, 10560.002, 223.798, 52633.482 20/12/05,15:03:12,15,11,1, 11.9,1,1, 1.280, 10560.012, 223.791, 52633.514 20/12/05,15:03:12,16,11,1, 11.9,1,1, 1.280, 10559.995, 223.806, 52633.494 20/12/05,15:03:12,17,11,1, 11.9,1,1, 1.280, 10559.986, 223.801, 52633.499 20/12/05,15:03:12,18,11,1, 11.9,1,1, 1.280, 10560.002, 223.781, 52633.500 20/12/05,15:03:12,19,11,1, 11.9,1,1, 1.280, 10560.011, 223.782, 52633.503 20/12/05,15:03:13,00,11,1, 11.9,1,1, 1.280, 10560.005, 223.782, 52633.503 20/12/05,15:03:13,01,11,1, 11.9,1,1, 1.280, 10559.999, 223.775, 52633.476 20/12/05,15:03:13,02,11,1, 11.9,1,1, 1.280, 10560.031, 223.757, 52633.496 20/12/05,15:03:13,03,11,1, 11.9,1,1, 1.280, 10560.002, 223.762, 52633.495 20/12/05,15:03:13,04,11,1, 11.9,1,1, 1.280, 10560.020, 223.771, 52633.460 20/12/05,15:03:13,05,11,1, 11.9,1,1, 1.280, 10560.016, 223.757, 52633.487 20/12/05,15:03:13,06,11,1, 11.9,1,1, 1.280, 10560.004, 223.742, 52633.334 20/12/05,15:03:13,07,11,1, 11.9,1,1, 1.280, 10559.991, 223.751, 52633.543 20/12/05,15:03:13,08,11,1, 11.9,1,1, 1.280, 10560.027, 223.780, 52633.532 20/12/05,15:03:13,09,11,1, 11.9,1,1, 1.280, 10560.021, 223.745, 52633.454 20/12/05,15:03:13,10,11,1, 11.9,1,1, 1.280, 10560.015, 223.779, 52633.488 20/12/05,15:03:13,11,11,1, 11.9,1,1, 1.280, 10560.032, 223.731, 52633.477 20/12/05,15:03:13,12,11,1, 11.9,1,1, 1.280, 10560.014, 223.722, 52633.236 20/12/05,15:03:13,13,11,1, 11.9,1,1, 1.280, 10560.012, 223.742, 52633.408 20/12/05,15:03:13,14,11,1, 11.9,1,1, 1.280, 10559.984, 223.762, 52633.473 20/12/05,15:03:13,15,11,1, 11.9,1,1, 1.280, 10560.013, 223.757, 52633.600 20/12/05,15:03:13,16,11,1, 11.9,1,1, 1.280, 10560.049, 223.754, 52633.509 20/12/05,15:03:13,17,11,1, 11.9,1,1, 1.280, 10560.079, 223.759, 52633.614 20/12/05,15:03:13,18,11,1, 11.9,1,1, 1.280, 10560.006, 223.730, 52633.507 20/12/05,15:03:13,19,11,1, 11.9,1,1, 1.280, 10560.019, 223.698, 52633.519 20/12/05,15:03:14,00,11,1, 11.8,1,1, 1.278, 10560.013, 223.698, 52633.519 20/12/05,15:03:14,01,11,1, 11.8,1,1, 1.278, 10560.034, 223.738, 52633.502 20/12/05,15:03:14,02,11,1, 11.8,1,1, 1.278, 10560.051, 223.740, 52633.475 20/12/05,15:03:14,03,11,1, 11.8,1,1, 1.278, 10560.061, 223.766, 52633.502 20/12/05,15:03:14,04,11,1, 11.8,1,1, 1.278, 10560.014, 223.712, 52633.433 20/12/05,15:03:14,05,11,1, 11.8,1,1, 1.278, 10560.034, 223.731, 52633.490 20/12/05,15:03:14,06,11,1, 11.8,1,1, 1.278, 10560.051, 223.741, 52633.548 20/12/05,15:03:14,07,11,1, 11.8,1,1, 1.278, 10560.046, 223.728, 52633.513 20/12/05,15:03:14,08,11,1, 11.8,1,1, 1.278, 10560.023, 223.692, 52633.425 20/12/05,15:03:14,09,11,1, 11.8,1,1, 1.278, 10560.069, 223.722, 52633.490 20/12/05,15:03:14,10,11,1, 11.8,1,1, 1.278, 10560.056, 223.698, 52633.462 20/12/05,15:03:14,11,11,1, 11.8,1,1, 1.278, 10560.057, 223.702, 52633.513 20/12/05,15:03:14,12,11,1, 11.8,1,1, 1.278, 10560.019, 223.676, 52633.471 20/12/05,15:03:14,13,11,1, 11.8,1,1, 1.278, 10560.053, 223.707, 52633.472 20/12/05,15:03:14,14,11,1, 11.8,1,1, 1.278, 10560.065, 223.679, 52633.473 20/12/05,15:03:14,15,11,1, 11.8,1,1, 1.278, 10560.068, 223.693, 52633.453 20/12/05,15:03:14,16,11,1, 11.8,1,1, 1.278, 10560.065, 223.688, 52633.508 20/12/05,15:03:14,17,11,1, 11.8,1,1, 1.278, 10560.048, 223.669, 52633.339 20/12/05,15:03:14,18,11,1, 11.8,1,1, 1.278, 10560.061, 223.648, 52633.409 20/12/05,15:03:14,19,11,1, 11.8,1,1, 1.278, 10560.045, 223.641, 52633.432 20/12/05,15:03:15,00,11,1, 11.9,1,1, 1.279, 10560.038, 223.641, 52633.432 20/12/05,15:03:15,01,11,1, 11.9,1,1, 1.279, 10560.061, 223.641, 52633.484 20/12/05,15:03:15,02,11,1, 11.9,1,1, 1.279, 10560.041, 223.640, 52633.470 20/12/05,15:03:15,03,11,1, 11.9,1,1, 1.279, 10560.060, 223.645, 52633.500 20/12/05,15:03:15,04,11,1, 11.9,1,1, 1.279, 10560.084, 223.664, 52633.470 20/12/05,15:03:15,05,11,1, 11.9,1,1, 1.279, 10560.037, 223.617, 52633.435 20/12/05,15:03:15,06,11,1, 11.9,1,1, 1.279, 10560.076, 223.664, 52633.505 20/12/05,15:03:15,07,11,1, 11.9,1,1, 1.279, 10560.064, 223.601, 52633.409 20/12/05,15:03:15,08,11,1, 11.9,1,1, 1.279, 10560.054, 223.630, 52633.434 20/12/05,15:03:15,09,11,1, 11.9,1,1, 1.279, 10560.063, 223.615, 52633.431 20/12/05,15:03:15,10,11,1, 11.9,1,1, 1.279, 10560.059, 223.587, 52633.378 20/12/05,15:03:15,11,11,1, 11.9,1,1, 1.279, 10560.079, 223.633, 52633.444 20/12/05,15:03:15,12,11,1, 11.9,1,1, 1.279, 10560.092, 223.604, 52633.469 20/12/05,15:03:15,13,11,1, 11.9,1,1, 1.279, 10560.052, 223.580, 52633.432 20/12/05,15:03:15,14,11,1, 11.9,1,1, 1.279, 10560.091, 223.573, 52633.408 20/12/05,15:03:15,15,11,1, 11.9,1,1, 1.279, 10560.093, 223.605, 52633.744 20/12/05,15:03:15,16,11,1, 11.9,1,1, 1.279, 10560.128, 223.604, 52633.354 20/12/05,15:03:15,17,11,1, 11.9,1,1, 1.279, 10560.055, 223.552, 52633.376 20/12/05,15:03:15,18,11,1, 11.9,1,1, 1.279, 10560.067, 223.575, 52633.403 20/12/05,15:03:15,19,11,1, 11.9,1,1, 1.279, 10560.088, 223.565, 52633.405 20/12/05,15:03:16,00,11,1, 11.8,1,1, 1.276, 10560.088, 223.565, 52633.405 20/12/05,15:03:16,01,11,1, 11.8,1,1, 1.276, 10560.099, 223.588, 52633.413 20/12/05,15:03:16,02,11,1, 11.8,1,1, 1.276, 10560.079, 223.543, 52633.409 20/12/05,15:03:16,03,11,1, 11.8,1,1, 1.276, 10560.092, 223.571, 52633.462 20/12/05,15:03:16,04,11,1, 11.8,1,1, 1.276, 10560.087, 223.565, 52633.442 20/12/05,15:03:16,05,11,1, 11.8,1,1, 1.276, 10560.080, 223.566, 52633.455 20/12/05,15:03:16,06,11,1, 11.8,1,1, 1.276, 10560.089, 223.534, 52633.435 20/12/05,15:03:16,07,11,1, 11.8,1,1, 1.276, 10560.106, 223.569, 52633.422 20/12/05,15:03:16,08,11,1, 11.8,1,1, 1.276, 10560.122, 223.548, 52633.453 20/12/05,15:03:16,09,11,1, 11.8,1,1, 1.276, 10560.110, 223.560, 52633.472 20/12/05,15:03:16,10,11,1, 11.8,1,1, 1.276, 10560.088, 223.515, 52633.438 20/12/05,15:03:16,11,11,1, 11.8,1,1, 1.276, 10560.091, 223.533, 52633.473 20/12/05,15:03:16,12,11,1, 11.8,1,1, 1.276, 10560.076, 223.526, 52633.434 20/12/05,15:03:16,13,11,1, 11.8,1,1, 1.276, 10560.085, 223.516, 52633.461 20/12/05,15:03:16,14,11,1, 11.8,1,1, 1.276, 10560.105, 223.566, 52633.477 20/12/05,15:03:16,15,11,1, 11.8,1,1, 1.276, 10560.101, 223.531, 52633.414 20/12/05,15:03:16,16,11,1, 11.8,1,1, 1.276, 10560.086, 223.509, 52633.453 20/12/05,15:03:16,17,11,1, 11.8,1,1, 1.276, 10560.110, 223.538, 52633.463 20/12/05,15:03:16,18,11,1, 11.8,1,1, 1.276, 10560.108, 223.496, 52633.434 20/12/05,15:03:16,19,11,1, 11.8,1,1, 1.276, 10560.119, 223.527, 52633.434 20/12/05,15:03:17,00,10,1, 11.9,1,1, 1.278, 10560.113, 223.527, 52633.434 20/12/05,15:03:17,01,10,1, 11.9,1,1, 1.278, 10560.123, 223.544, 52633.482 20/12/05,15:03:17,02,10,1, 11.9,1,1, 1.278, 10560.102, 223.478, 52633.433 20/12/05,15:03:17,03,10,1, 11.9,1,1, 1.278, 10560.114, 223.508, 52633.443 20/12/05,15:03:17,04,10,1, 11.9,1,1, 1.278, 10560.108, 223.496, 52633.431 20/12/05,15:03:17,05,10,1, 11.9,1,1, 1.278, 10560.121, 223.508, 52633.458 20/12/05,15:03:17,06,10,1, 11.9,1,1, 1.278, 10560.138, 223.509, 52633.441 20/12/05,15:03:17,07,10,1, 11.9,1,1, 1.278, 10560.118, 223.503, 52633.429 20/12/05,15:03:17,08,10,1, 11.9,1,1, 1.278, 10560.113, 223.473, 52633.367 20/12/05,15:03:17,09,10,1, 11.9,1,1, 1.278, 10560.126, 223.468, 52633.389 20/12/05,15:03:17,10,10,1, 11.9,1,1, 1.278, 10560.133, 223.518, 52633.390 20/12/05,15:03:17,11,10,1, 11.9,1,1, 1.278, 10560.090, 223.426, 52633.409 20/12/05,15:03:17,12,10,1, 11.9,1,1, 1.278, 10560.135, 223.490, 52633.440 20/12/05,15:03:17,13,10,1, 11.9,1,1, 1.278, 10560.124, 223.458, 52633.396 20/12/05,15:03:17,14,10,1, 11.9,1,1, 1.278, 10560.138, 223.483, 52633.445 20/12/05,15:03:17,15,10,1, 11.9,1,1, 1.278, 10560.132, 223.443, 52633.395 20/12/05,15:03:17,16,10,1, 11.9,1,1, 1.278, 10560.134, 223.448, 52633.403 20/12/05,15:03:17,17,10,1, 11.9,1,1, 1.278, 10560.124, 223.435, 52633.395 20/12/05,15:03:17,18,10,1, 11.9,1,1, 1.278, 10560.123, 223.473, 52633.423 20/12/05,15:03:17,19,10,1, 11.9,1,1, 1.278, 10560.169, 223.457, 52633.442 20/12/05,15:03:18,00,10,1, 11.9,1,1, 1.275, 10560.163, 223.457, 52633.442 20/12/05,15:03:18,01,10,1, 11.9,1,1, 1.275, 10560.140, 223.419, 52633.381 20/12/05,15:03:18,02,10,1, 11.9,1,1, 1.275, 10560.146, 223.425, 52633.410 20/12/05,15:03:18,03,10,1, 11.9,1,1, 1.275, 10560.168, 223.439, 52633.408 20/12/05,15:03:18,04,10,1, 11.9,1,1, 1.275, 10560.155, 223.457, 52633.428 20/12/05,15:03:18,05,10,1, 11.9,1,1, 1.275, 10560.131, 223.412, 52633.360 20/12/05,15:03:18,06,10,1, 11.9,1,1, 1.275, 10560.182, 223.453, 52633.432 20/12/05,15:03:18,07,10,1, 11.9,1,1, 1.275, 10560.158, 223.407, 52633.377 20/12/05,15:03:18,08,10,1, 11.9,1,1, 1.275, 10560.173, 223.408, 52633.390 20/12/05,15:03:18,09,10,1, 11.9,1,1, 1.275, 10560.137, 223.390, 52633.391 20/12/05,15:03:18,10,10,1, 11.9,1,1, 1.275, 10560.178, 223.426, 52633.409 20/12/05,15:03:18,11,10,1, 11.9,1,1, 1.275, 10560.151, 223.412, 52633.396 20/12/05,15:03:18,12,10,1, 11.9,1,1, 1.275, 10560.183, 223.382, 52633.414 20/12/05,15:03:18,13,10,1, 11.9,1,1, 1.275, 10560.174, 223.418, 52633.397 20/12/05,15:03:18,14,10,1, 11.9,1,1, 1.275, 10560.171, 223.412, 52633.415 20/12/05,15:03:18,15,10,1, 11.9,1,1, 1.275, 10560.183, 223.407, 52633.422 20/12/05,15:03:18,16,10,1, 11.9,1,1, 1.275, 10560.178, 223.394, 52633.394 20/12/05,15:03:18,17,10,1, 11.9,1,1, 1.275, 10560.159, 223.382, 52633.406 20/12/05,15:03:18,18,10,1, 11.9,1,1, 1.275, 10560.165, 223.382, 52633.400 20/12/05,15:03:18,19,10,1, 11.9,1,1, 1.275, 10560.199, 223.398, 52633.425 20/12/05,15:03:19,00,10,1, 11.9,1,1, 1.279, 10560.197, 223.398, 52633.425 20/12/05,15:03:19,01,10,1, 11.9,1,1, 1.279, 10560.142, 223.390, 52633.412 20/12/05,15:03:19,02,10,1, 11.9,1,1, 1.279, 10560.170, 223.347, 52633.394 20/12/05,15:03:19,03,10,1, 11.9,1,1, 1.279, 10560.184, 223.376, 52633.438 20/12/05,15:03:19,04,10,1, 11.9,1,1, 1.279, 10560.208, 223.358, 52633.408 20/12/05,15:03:19,05,10,1, 11.9,1,1, 1.279, 10560.211, 223.373, 52633.426 20/12/05,15:03:19,06,10,1, 11.9,1,1, 1.279, 10560.202, 223.342, 52633.362 20/12/05,15:03:19,07,10,1, 11.9,1,1, 1.279, 10560.209, 223.361, 52633.409 20/12/05,15:03:19,08,10,1, 11.9,1,1, 1.279, 10560.206, 223.335, 52633.380 20/12/05,15:03:19,09,10,1, 11.9,1,1, 1.279, 10560.198, 223.324, 52633.375 20/12/05,15:03:19,10,10,1, 11.9,1,1, 1.279, 10560.219, 223.339, 52633.356 20/12/05,15:03:19,11,10,1, 11.9,1,1, 1.279, 10560.221, 223.321, 52633.391 20/12/05,15:03:19,12,10,1, 11.9,1,1, 1.279, 10560.199, 223.335, 52633.372 20/12/05,15:03:19,13,10,1, 11.9,1,1, 1.279, 10560.214, 223.323, 52633.407 20/12/05,15:03:19,14,10,1, 11.9,1,1, 1.279, 10560.203, 223.332, 52633.414 20/12/05,15:03:19,15,10,1, 11.9,1,1, 1.279, 10560.215, 223.295, 52633.381 20/12/05,15:03:19,16,10,1, 11.9,1,1, 1.279, 10560.193, 223.292, 52633.379 20/12/05,15:03:19,17,10,1, 11.9,1,1, 1.279, 10560.205, 223.313, 52633.403 20/12/05,15:03:19,18,10,1, 11.9,1,1, 1.279, 10560.213, 223.301, 52633.411 20/12/05,15:03:19,19,10,1, 11.9,1,1, 1.279, 10560.220, 223.285, 52633.413 20/12/05,15:03:20,00,10,1, 11.9,1,1, 1.280, 10560.213, 223.285, 52633.413 20/12/05,15:03:20,01,10,1, 11.9,1,1, 1.280, 10560.235, 223.293, 52633.419 20/12/05,15:03:20,02,10,1, 11.9,1,1, 1.280, 10560.247, 223.294, 52633.412 20/12/05,15:03:20,03,10,1, 11.9,1,1, 1.280, 10560.234, 223.266, 52633.406 20/12/05,15:03:20,04,10,1, 11.9,1,1, 1.280, 10560.235, 223.243, 52633.382 20/12/05,15:03:20,05,10,1, 11.9,1,1, 1.280, 10560.229, 223.262, 52633.401 20/12/05,15:03:20,06,10,1, 11.9,1,1, 1.280, 10560.241, 223.257, 52633.354 20/12/05,15:03:20,07,10,1, 11.9,1,1, 1.280, 10560.255, 223.242, 52633.324 20/12/05,15:03:20,08,10,1, 11.9,1,1, 1.280, 10560.242, 223.265, 52633.409 20/12/05,15:03:20,09,10,1, 11.9,1,1, 1.280, 10560.239, 223.252, 52633.348 20/12/05,15:03:20,10,10,1, 11.9,1,1, 1.280, 10560.221, 223.235, 52633.363 20/12/05,15:03:20,11,10,1, 11.9,1,1, 1.280, 10560.256, 223.249, 52633.382 20/12/05,15:03:20,12,10,1, 11.9,1,1, 1.280, 10560.233, 223.214, 52633.366 20/12/05,15:03:20,13,10,1, 11.9,1,1, 1.280, 10560.255, 223.215, 52633.354 20/12/05,15:03:20,14,10,1, 11.9,1,1, 1.280, 10560.243, 223.262, 52633.408 20/12/05,15:03:20,15,10,1, 11.9,1,1, 1.280, 10560.271, 223.234, 52633.404 20/12/05,15:03:20,16,10,1, 11.9,1,1, 1.280, 10560.248, 223.207, 52633.330 20/12/05,15:03:20,17,10,1, 11.9,1,1, 1.280, 10560.266, 223.261, 52633.375 20/12/05,15:03:20,18,10,1, 11.9,1,1, 1.280, 10560.268, 223.238, 52633.401 20/12/05,15:03:20,19,10,1, 11.9,1,1, 1.280, 10560.279, 223.220, 52633.370 20/12/05,15:03:21,00,10,1, 11.8,1,1, 1.273, 10560.272, 223.220, 52633.370 20/12/05,15:03:21,01,10,1, 11.8,1,1, 1.273, 10560.270, 223.214, 52633.360 20/12/05,15:03:21,02,10,1, 11.8,1,1, 1.273, 10560.267, 223.227, 52633.323 20/12/05,15:03:21,03,10,1, 11.8,1,1, 1.273, 10560.251, 223.222, 52633.379 20/12/05,15:03:21,04,10,1, 11.8,1,1, 1.273, 10560.287, 223.200, 52633.404 20/12/05,15:03:21,05,10,1, 11.8,1,1, 1.273, 10560.285, 223.219, 52633.363 20/12/05,15:03:21,06,10,1, 11.8,1,1, 1.273, 10560.289, 223.194, 52633.337 20/12/05,15:03:21,07,10,1, 11.8,1,1, 1.273, 10560.297, 223.198, 52633.361 20/12/05,15:03:21,08,10,1, 11.8,1,1, 1.273, 10560.281, 223.172, 52633.341 20/12/05,15:03:21,09,10,1, 11.8,1,1, 1.273, 10560.284, 223.185, 52633.421 20/12/05,15:03:21,10,10,1, 11.8,1,1, 1.273, 10560.311, 223.160, 52633.335 20/12/05,15:03:21,11,10,1, 11.8,1,1, 1.273, 10560.292, 223.196, 52633.419 20/12/05,15:03:21,12,10,1, 11.8,1,1, 1.273, 10560.314, 223.163, 52633.370 20/12/05,15:03:21,13,10,1, 11.8,1,1, 1.273, 10560.312, 223.168, 52633.397 20/12/05,15:03:21,14,10,1, 11.8,1,1, 1.273, 10560.296, 223.149, 52633.355 20/12/05,15:03:21,15,10,1, 11.8,1,1, 1.273, 10560.304, 223.187, 52633.357 20/12/05,15:03:21,16,10,1, 11.8,1,1, 1.273, 10560.304, 223.138, 52633.388 20/12/05,15:03:21,17,10,1, 11.8,1,1, 1.273, 10560.336, 223.147, 52633.384 20/12/05,15:03:21,18,10,1, 11.8,1,1, 1.273, 10560.339, 223.177, 52633.376 20/12/05,15:03:21,19,10,1, 11.8,1,1, 1.273, 10560.323, 223.157, 52633.362 20/12/05,15:03:22,00,10,1, 11.8,1,1, 1.277, 10560.322, 223.157, 52633.362 20/12/05,15:03:22,01,10,1, 11.8,1,1, 1.277, 10560.291, 223.130, 52633.303 20/12/05,15:03:22,02,10,1, 11.8,1,1, 1.277, 10560.286, 223.137, 52633.368 20/12/05,15:03:22,03,10,1, 11.8,1,1, 1.277, 10560.297, 223.097, 52633.379 20/12/05,15:03:22,04,10,1, 11.8,1,1, 1.277, 10560.343, 223.144, 52633.314 20/12/05,15:03:22,05,10,1, 11.8,1,1, 1.277, 10560.338, 223.148, 52633.345 20/12/05,15:03:22,06,10,1, 11.8,1,1, 1.277, 10560.328, 223.120, 52633.364 20/12/05,15:03:22,07,10,1, 11.8,1,1, 1.277, 10560.308, 223.096, 52633.374 20/12/05,15:03:22,08,10,1, 11.8,1,1, 1.277, 10560.360, 223.093, 52633.349 20/12/05,15:03:22,09,10,1, 11.8,1,1, 1.277, 10560.350, 223.101, 52633.359 20/12/05,15:03:22,10,10,1, 11.8,1,1, 1.277, 10560.321, 223.089, 52633.317 20/12/05,15:03:22,11,10,1, 11.8,1,1, 1.277, 10560.362, 223.081, 52633.379 20/12/05,15:03:22,12,10,1, 11.8,1,1, 1.277, 10560.318, 223.100, 52633.355 20/12/05,15:03:22,13,10,1, 11.8,1,1, 1.277, 10560.367, 223.094, 52633.360 20/12/05,15:03:22,14,10,1, 11.8,1,1, 1.277, 10560.381, 223.086, 52633.346 20/12/05,15:03:22,15,10,1, 11.8,1,1, 1.277, 10560.358, 223.064, 52633.364 20/12/05,15:03:22,16,10,1, 11.8,1,1, 1.277, 10560.361, 223.040, 52633.350 20/12/05,15:03:22,17,10,1, 11.8,1,1, 1.277, 10560.376, 223.039, 52633.343 20/12/05,15:03:22,18,10,1, 11.8,1,1, 1.277, 10560.382, 223.070, 52633.406 20/12/05,15:03:22,19,10,1, 11.8,1,1, 1.277, 10560.373, 223.038, 52633.361 20/12/05,15:03:23,00,10,1, 11.8,1,1, 1.280, 10560.372, 223.038, 52633.361 20/12/05,15:03:23,01,10,1, 11.8,1,1, 1.280, 10560.372, 223.051, 52633.382 20/12/05,15:03:23,02,10,1, 11.8,1,1, 1.280, 10560.371, 223.034, 52633.329 20/12/05,15:03:23,03,10,1, 11.8,1,1, 1.280, 10560.391, 223.056, 52633.369 20/12/05,15:03:23,04,10,1, 11.8,1,1, 1.280, 10560.347, 223.014, 52633.127 20/12/05,15:03:23,05,10,1, 11.8,1,1, 1.280, 10560.406, 223.047, 52633.474 20/12/05,15:03:23,06,10,1, 11.8,1,1, 1.280, 10560.393, 222.988, 52633.396 20/12/05,15:03:23,07,10,1, 11.8,1,1, 1.280, 10560.411, 223.019, 52633.392 20/12/05,15:03:23,08,10,1, 11.8,1,1, 1.280, 10560.399, 222.996, 52633.409 20/12/05,15:03:23,09,10,1, 11.8,1,1, 1.280, 10560.382, 223.000, 52633.390 20/12/05,15:03:23,10,10,1, 11.8,1,1, 1.280, 10560.415, 222.999, 52633.356 20/12/05,15:03:23,11,10,1, 11.8,1,1, 1.280, 10560.420, 223.034, 52633.421 20/12/05,15:03:23,12,10,1, 11.8,1,1, 1.280, 10560.416, 222.991, 52633.365 20/12/05,15:03:23,13,10,1, 11.8,1,1, 1.280, 10560.442, 223.018, 52633.376 20/12/05,15:03:23,14,10,1, 11.8,1,1, 1.280, 10560.438, 222.985, 52633.369 20/12/05,15:03:23,15,10,1, 11.8,1,1, 1.280, 10560.461, 222.998, 52633.390 20/12/05,15:03:23,16,10,1, 11.8,1,1, 1.280, 10560.454, 222.971, 52633.384 20/12/05,15:03:23,17,10,1, 11.8,1,1, 1.280, 10560.451, 222.958, 52633.380 20/12/05,15:03:23,18,10,1, 11.8,1,1, 1.280, 10560.458, 222.960, 52633.379 20/12/05,15:03:23,19,10,1, 11.8,1,1, 1.280, 10560.452, 222.925, 52633.379 20/12/05,15:03:24,00,10,1, 11.8,1,1, 1.280, 10560.447, 222.925, 52633.379 20/12/05,15:03:24,01,10,1, 11.8,1,1, 1.280, 10560.452, 222.958, 52633.375 20/12/05,15:03:24,02,10,1, 11.8,1,1, 1.280, 10560.494, 222.961, 52633.347 20/12/05,15:03:24,03,10,1, 11.8,1,1, 1.280, 10560.456, 222.952, 52633.381 20/12/05,15:03:24,04,10,1, 11.8,1,1, 1.280, 10560.439, 222.932, 52633.364 20/12/05,15:03:24,05,10,1, 11.8,1,1, 1.280, 10560.466, 222.987, 52633.426 20/12/05,15:03:24,06,10,1, 11.8,1,1, 1.280, 10560.490, 222.929, 52633.408 20/12/05,15:03:24,07,10,1, 11.8,1,1, 1.280, 10560.495, 222.926, 52633.107 20/12/05,15:03:24,08,10,1, 11.8,1,1, 1.280, 10560.456, 222.899, 52633.403 20/12/05,15:03:24,09,10,1, 11.8,1,1, 1.280, 10560.484, 222.963, 52633.435 20/12/05,15:03:24,10,10,1, 11.8,1,1, 1.280, 10560.487, 222.937, 52633.387 20/12/05,15:03:24,11,10,1, 11.8,1,1, 1.280, 10560.499, 222.906, 52633.365 20/12/05,15:03:24,12,10,1, 11.8,1,1, 1.280, 10560.492, 222.925, 52633.372 20/12/05,15:03:24,13,10,1, 11.8,1,1, 1.280, 10560.516, 222.932, 52633.373 20/12/05,15:03:24,14,10,1, 11.8,1,1, 1.280, 10560.513, 222.937, 52633.345 20/12/05,15:03:24,15,10,1, 11.8,1,1, 1.280, 10560.540, 222.898, 52633.338 20/12/05,15:03:24,16,10,1, 11.8,1,1, 1.280, 10560.487, 222.876, 52633.365 20/12/05,15:03:24,17,10,1, 11.8,1,1, 1.280, 10560.544, 222.937, 52633.400 20/12/05,15:03:24,18,10,1, 11.8,1,1, 1.280, 10560.530, 222.893, 52633.383 20/12/05,15:03:24,19,10,1, 11.8,1,1, 1.280, 10560.519, 222.895, 52633.381 20/12/05,15:03:25,00,10,1, 11.9,1,1, 1.281, 10560.514, 222.895, 52633.381 20/12/05,15:03:25,01,10,1, 11.9,1,1, 1.281, 10560.528, 222.860, 52633.352 20/12/05,15:03:25,02,10,1, 11.9,1,1, 1.281, 10560.515, 222.887, 52633.346 20/12/05,15:03:25,03,10,1, 11.9,1,1, 1.281, 10560.527, 222.888, 52633.399 20/12/05,15:03:25,04,10,1, 11.9,1,1, 1.281, 10560.548, 222.882, 52633.393 20/12/05,15:03:25,05,10,1, 11.9,1,1, 1.281, 10560.528, 222.838, 52633.375 20/12/05,15:03:25,06,10,1, 11.9,1,1, 1.281, 10560.569, 222.911, 52633.391 20/12/05,15:03:25,07,10,1, 11.9,1,1, 1.281, 10560.548, 222.834, 52633.351 20/12/05,15:03:25,08,10,1, 11.9,1,1, 1.281, 10560.554, 222.867, 52633.375 20/12/05,15:03:25,09,10,1, 11.9,1,1, 1.281, 10560.547, 222.840, 52633.331 20/12/05,15:03:25,10,10,1, 11.9,1,1, 1.281, 10560.578, 222.814, 52633.356 20/12/05,15:03:25,11,10,1, 11.9,1,1, 1.281, 10560.571, 222.855, 52633.354 20/12/05,15:03:25,12,10,1, 11.9,1,1, 1.281, 10560.585, 222.831, 52633.345 20/12/05,15:03:25,13,10,1, 11.9,1,1, 1.281, 10560.579, 222.819, 52633.349 20/12/05,15:03:25,14,10,1, 11.9,1,1, 1.281, 10560.594, 222.808, 52633.354 20/12/05,15:03:25,15,10,1, 11.9,1,1, 1.281, 10560.575, 222.822, 52633.339 20/12/05,15:03:25,16,10,1, 11.9,1,1, 1.281, 10560.627, 222.832, 52633.368 20/12/05,15:03:25,17,10,1, 11.9,1,1, 1.281, 10560.614, 222.839, 52633.371 20/12/05,15:03:25,18,10,1, 11.9,1,1, 1.281, 10560.579, 222.805, 52633.312 20/12/05,15:03:25,19,10,1, 11.9,1,1, 1.281, 10560.607, 222.801, 52633.330 20/12/05,15:03:26,00,10,1, 11.9,1,1, 1.278, 10560.606, 222.801, 52633.330 20/12/05,15:03:26,01,10,1, 11.9,1,1, 1.278, 10560.603, 222.785, 52633.347 20/12/05,15:03:26,02,10,1, 11.9,1,1, 1.278, 10560.650, 222.820, 52633.453 20/12/05,15:03:26,03,10,1, 11.9,1,1, 1.278, 10560.648, 222.830, 52633.398 20/12/05,15:03:26,04,10,1, 11.9,1,1, 1.278, 10560.617, 222.775, 52633.375 20/12/05,15:03:26,05,10,1, 11.9,1,1, 1.278, 10560.658, 222.795, 52633.369 20/12/05,15:03:26,06,10,1, 11.9,1,1, 1.278, 10560.622, 222.777, 52633.396 20/12/05,15:03:26,07,10,1, 11.9,1,1, 1.278, 10560.653, 222.789, 52633.378 20/12/05,15:03:26,08,10,1, 11.9,1,1, 1.278, 10560.661, 222.775, 52633.342 20/12/05,15:03:26,09,10,1, 11.9,1,1, 1.278, 10560.671, 222.722, 52633.334 20/12/05,15:03:26,10,10,1, 11.9,1,1, 1.278, 10560.666, 222.756, 52633.364 20/12/05,15:03:26,11,10,1, 11.9,1,1, 1.278, 10560.693, 222.805, 52633.388 20/12/05,15:03:26,12,10,1, 11.9,1,1, 1.278, 10560.675, 222.738, 52633.375 20/12/05,15:03:26,13,10,1, 11.9,1,1, 1.278, 10560.691, 222.773, 52633.397 20/12/05,15:03:26,14,10,1, 11.9,1,1, 1.278, 10560.680, 222.743, 52633.380 20/12/05,15:03:26,15,10,1, 11.9,1,1, 1.278, 10560.707, 222.754, 52633.371 20/12/05,15:03:26,16,10,1, 11.9,1,1, 1.278, 10560.683, 222.720, 52633.357 20/12/05,15:03:26,17,10,1, 11.9,1,1, 1.278, 10560.695, 222.698, 52633.310 20/12/05,15:03:26,18,10,1, 11.9,1,1, 1.278, 10560.726, 222.741, 52633.421 20/12/05,15:03:26,19,10,1, 11.9,1,1, 1.278, 10560.694, 222.729, 52633.337 20/12/05,15:03:27,00,10,1, 11.9,1,1, 1.278, 10560.689, 222.729, 52633.337 20/12/05,15:03:27,01,10,1, 11.9,1,1, 1.278, 10560.740, 222.722, 52633.411 20/12/05,15:03:27,02,10,1, 11.9,1,1, 1.278, 10560.739, 222.739, 52633.402 20/12/05,15:03:27,03,10,1, 11.9,1,1, 1.278, 10560.759, 222.720, 52633.379 20/12/05,15:03:27,04,10,1, 11.9,1,1, 1.278, 10560.747, 222.739, 52633.428 20/12/05,15:03:27,05,10,1, 11.9,1,1, 1.278, 10560.733, 222.659, 52633.377 20/12/05,15:03:27,06,10,1, 11.9,1,1, 1.278, 10560.749, 222.729, 52633.376 20/12/05,15:03:27,07,10,1, 11.9,1,1, 1.278, 10560.727, 222.704, 52633.394 20/12/05,15:03:27,08,10,1, 11.9,1,1, 1.278, 10560.756, 222.694, 52633.347 20/12/05,15:03:27,09,10,1, 11.9,1,1, 1.278, 10560.744, 222.693, 52633.398 20/12/05,15:03:27,10,10,1, 11.9,1,1, 1.278, 10560.790, 222.707, 52633.427 20/12/05,15:03:27,11,10,1, 11.9,1,1, 1.278, 10560.780, 222.661, 52633.406 20/12/05,15:03:27,12,10,1, 11.9,1,1, 1.278, 10560.763, 222.627, 52633.405 20/12/05,15:03:27,13,10,1, 11.9,1,1, 1.278, 10560.814, 222.698, 52633.470 20/12/05,15:03:27,14,10,1, 11.9,1,1, 1.278, 10560.768, 222.652, 52633.401 20/12/05,15:03:27,15,10,1, 11.9,1,1, 1.278, 10560.814, 222.674, 52633.444 20/12/05,15:03:27,16,10,1, 11.9,1,1, 1.278, 10560.787, 222.634, 52633.382 20/12/05,15:03:27,17,10,1, 11.9,1,1, 1.278, 10560.786, 222.637, 52633.365 20/12/05,15:03:27,18,10,1, 11.9,1,1, 1.278, 10560.783, 222.655, 52633.424 20/12/05,15:03:27,19,10,1, 11.9,1,1, 1.278, 10560.813, 222.649, 52633.423 20/12/05,15:03:28,00,10,1, 11.9,1,1, 1.284, 10560.806, 222.649, 52633.423 20/12/05,15:03:28,01,10,1, 11.9,1,1, 1.284, 10560.824, 222.625, 52633.428 20/12/05,15:03:28,02,10,1, 11.9,1,1, 1.284, 10560.821, 222.651, 52633.426 20/12/05,15:03:28,03,10,1, 11.9,1,1, 1.284, 10560.837, 222.592, 52633.387 20/12/05,15:03:28,04,10,1, 11.9,1,1, 1.284, 10560.827, 222.664, 52633.408 20/12/05,15:03:28,05,10,1, 11.9,1,1, 1.284, 10560.832, 222.575, 52633.358 20/12/05,15:03:28,06,10,1, 11.9,1,1, 1.284, 10560.846, 222.604, 52633.366 20/12/05,15:03:28,07,10,1, 11.9,1,1, 1.284, 10560.833, 222.627, 52633.383 20/12/05,15:03:28,08,10,1, 11.9,1,1, 1.284, 10560.834, 222.599, 52633.389 20/12/05,15:03:28,09,10,1, 11.9,1,1, 1.284, 10560.840, 222.611, 52633.392 20/12/05,15:03:28,10,10,1, 11.9,1,1, 1.284, 10560.875, 222.626, 52633.383 20/12/05,15:03:28,11,10,1, 11.9,1,1, 1.284, 10560.844, 222.568, 52633.359 20/12/05,15:03:28,12,10,1, 11.9,1,1, 1.284, 10560.913, 222.622, 52633.400 20/12/05,15:03:28,13,10,1, 11.9,1,1, 1.284, 10560.872, 222.578, 52633.370 20/12/05,15:03:28,14,10,1, 11.9,1,1, 1.284, 10560.892, 222.583, 52633.401 20/12/05,15:03:28,15,10,1, 11.9,1,1, 1.284, 10560.926, 222.578, 52633.460 20/12/05,15:03:28,16,10,1, 11.9,1,1, 1.284, 10560.874, 222.572, 52633.415 20/12/05,15:03:28,17,10,1, 11.9,1,1, 1.284, 10560.935, 222.586, 52633.456 20/12/05,15:03:28,18,10,1, 11.9,1,1, 1.284, 10560.915, 222.550, 52633.365 20/12/05,15:03:28,19,10,1, 11.9,1,1, 1.284, 10560.900, 222.534, 52633.359 20/12/05,15:03:29,00,10,1, 11.8,1,1, 1.281, 10560.898, 222.534, 52633.359 20/12/05,15:03:29,01,10,1, 11.8,1,1, 1.281, 10560.945, 222.554, 52633.431 20/12/05,15:03:29,02,10,1, 11.8,1,1, 1.281, 10560.931, 222.529, 52633.338 20/12/05,15:03:29,03,10,1, 11.8,1,1, 1.281, 10560.928, 222.518, 52633.363 20/12/05,15:03:29,04,10,1, 11.8,1,1, 1.281, 10560.931, 222.522, 52633.394 20/12/05,15:03:29,05,10,1, 11.8,1,1, 1.281, 10560.933, 222.555, 52633.399 20/12/05,15:03:29,06,10,1, 11.8,1,1, 1.281, 10560.970, 222.504, 52633.414 20/12/05,15:03:29,07,10,1, 11.8,1,1, 1.281, 10560.946, 222.497, 52633.397 20/12/05,15:03:29,08,10,1, 11.8,1,1, 1.281, 10560.972, 222.505, 52633.429 20/12/05,15:03:29,09,10,1, 11.8,1,1, 1.281, 10560.962, 222.516, 52633.391 20/12/05,15:03:29,10,10,1, 11.8,1,1, 1.281, 10561.001, 222.498, 52633.416 20/12/05,15:03:29,11,10,1, 11.8,1,1, 1.281, 10560.974, 222.496, 52633.372 20/12/05,15:03:29,12,10,1, 11.8,1,1, 1.281, 10560.993, 222.482, 52633.373 20/12/05,15:03:29,13,10,1, 11.8,1,1, 1.281, 10561.001, 222.507, 52633.374 20/12/05,15:03:29,14,10,1, 11.8,1,1, 1.281, 10560.988, 222.470, 52633.371 20/12/05,15:03:29,15,10,1, 11.8,1,1, 1.281, 10561.015, 222.494, 52633.391 20/12/05,15:03:29,16,10,1, 11.8,1,1, 1.281, 10560.997, 222.460, 52633.335 20/12/05,15:03:29,17,10,1, 11.8,1,1, 1.281, 10561.010, 222.467, 52633.388 20/12/05,15:03:29,18,10,1, 11.8,1,1, 1.281, 10561.012, 222.454, 52633.395 20/12/05,15:03:29,19,10,1, 11.8,1,1, 1.281, 10561.022, 222.468, 52633.428 20/12/05,15:03:30,00,10,1, 11.8,1,1, 1.280, 10561.014, 222.468, 52633.428 20/12/05,15:03:30,01,10,1, 11.8,1,1, 1.280, 10561.034, 222.469, 52633.422 20/12/05,15:03:30,02,10,1, 11.8,1,1, 1.280, 10561.063, 222.447, 52633.404 20/12/05,15:03:30,03,10,1, 11.8,1,1, 1.280, 10561.034, 222.451, 52633.418 20/12/05,15:03:30,04,10,1, 11.8,1,1, 1.280, 10561.048, 222.467, 52633.401 20/12/05,15:03:30,05,10,1, 11.8,1,1, 1.280, 10561.087, 222.441, 52633.168 20/12/05,15:03:30,06,10,1, 11.8,1,1, 1.280, 10561.051, 222.431, 52633.356 20/12/05,15:03:30,07,10,1, 11.8,1,1, 1.280, 10561.041, 222.451, 52633.537 20/12/05,15:03:30,08,10,1, 11.8,1,1, 1.280, 10561.086, 222.436, 52633.544 20/12/05,15:03:30,09,10,1, 11.8,1,1, 1.280, 10561.085, 222.421, 52633.506 20/12/05,15:03:30,10,10,1, 11.8,1,1, 1.280, 10561.093, 222.440, 52633.478 20/12/05,15:03:30,11,10,1, 11.8,1,1, 1.280, 10561.120, 222.418, 52633.403 20/12/05,15:03:30,12,10,1, 11.8,1,1, 1.280, 10561.106, 222.433, 52633.418 20/12/05,15:03:30,13,10,1, 11.8,1,1, 1.280, 10561.114, 222.417, 52633.380 20/12/05,15:03:30,14,10,1, 11.8,1,1, 1.280, 10561.086, 222.385, 52633.376 20/12/05,15:03:30,15,10,1, 11.8,1,1, 1.280, 10561.118, 222.415, 52633.403 20/12/05,15:03:30,16,10,1, 11.8,1,1, 1.280, 10561.116, 222.413, 52633.402 20/12/05,15:03:30,17,10,1, 11.8,1,1, 1.280, 10561.125, 222.400, 52633.414 20/12/05,15:03:30,18,10,1, 11.8,1,1, 1.280, 10561.131, 222.409, 52633.400 20/12/05,15:03:30,19,10,1, 11.8,1,1, 1.280, 10561.133, 222.391, 52633.456 20/12/05,15:03:31,00,10,1, 11.9,1,1, 1.281, 10561.131, 222.391, 52633.456 20/12/05,15:03:31,01,10,1, 11.9,1,1, 1.281, 10561.152, 222.380, 52633.382 20/12/05,15:03:31,02,10,1, 11.9,1,1, 1.281, 10561.155, 222.425, 52633.422 20/12/05,15:03:31,03,10,1, 11.9,1,1, 1.281, 10561.176, 222.393, 52633.382 20/12/05,15:03:31,04,10,1, 11.9,1,1, 1.281, 10561.166, 222.402, 52633.384 20/12/05,15:03:31,05,10,1, 11.9,1,1, 1.281, 10561.179, 222.383, 52633.415 20/12/05,15:03:31,06,10,1, 11.9,1,1, 1.281, 10561.211, 222.415, 52633.413 20/12/05,15:03:31,07,10,1, 11.9,1,1, 1.281, 10561.214, 222.414, 52633.418 20/12/05,15:03:31,08,10,1, 11.9,1,1, 1.281, 10561.239, 222.412, 52633.444 20/12/05,15:03:31,09,10,1, 11.9,1,1, 1.281, 10561.215, 222.375, 52633.398 20/12/05,15:03:31,10,10,1, 11.9,1,1, 1.281, 10561.226, 222.401, 52633.439 20/12/05,15:03:31,11,10,1, 11.9,1,1, 1.281, 10561.220, 222.338, 52633.431 20/12/05,15:03:31,12,10,1, 11.9,1,1, 1.281, 10561.226, 222.376, 52633.442 20/12/05,15:03:31,13,10,1, 11.9,1,1, 1.281, 10561.233, 222.348, 52633.417 20/12/05,15:03:31,14,10,1, 11.9,1,1, 1.281, 10561.235, 222.378, 52633.451 20/12/05,15:03:31,15,10,1, 11.9,1,1, 1.281, 10561.238, 222.362, 52633.403 20/12/05,15:03:31,16,10,1, 11.9,1,1, 1.281, 10561.247, 222.378, 52633.465 20/12/05,15:03:31,17,10,1, 11.9,1,1, 1.281, 10561.244, 222.365, 52633.480 20/12/05,15:03:31,18,10,1, 11.9,1,1, 1.281, 10561.292, 222.334, 52633.448 20/12/05,15:03:31,19,10,1, 11.9,1,1, 1.281, 10561.264, 222.348, 52633.419 20/12/05,15:03:32,00,10,1, 11.9,1,1, 1.283, 10561.256, 222.348, 52633.419 20/12/05,15:03:32,01,10,1, 11.9,1,1, 1.283, 10561.292, 222.362, 52633.454 20/12/05,15:03:32,02,10,1, 11.9,1,1, 1.283, 10561.290, 222.346, 52633.436 20/12/05,15:03:32,03,10,1, 11.9,1,1, 1.283, 10561.290, 222.349, 52633.480 20/12/05,15:03:32,04,10,1, 11.9,1,1, 1.283, 10561.303, 222.349, 52633.489 20/12/05,15:03:32,05,10,1, 11.9,1,1, 1.283, 10561.331, 222.339, 52633.466 20/12/05,15:03:32,06,10,1, 11.9,1,1, 1.283, 10561.306, 222.345, 52633.474 20/12/05,15:03:32,07,10,1, 11.9,1,1, 1.283, 10561.347, 222.341, 52633.465 20/12/05,15:03:32,08,10,1, 11.9,1,1, 1.283, 10561.338, 222.289, 52633.444 20/12/05,15:03:32,09,10,1, 11.9,1,1, 1.283, 10561.328, 222.344, 52633.457 20/12/05,15:03:32,10,10,1, 11.9,1,1, 1.283, 10561.331, 222.319, 52633.474 20/12/05,15:03:32,11,10,1, 11.9,1,1, 1.283, 10561.338, 222.341, 52633.465 20/12/05,15:03:32,12,10,1, 11.9,1,1, 1.283, 10561.342, 222.329, 52633.462 20/12/05,15:03:32,13,10,1, 11.9,1,1, 1.283, 10561.360, 222.300, 52633.492 20/12/05,15:03:32,14,10,1, 11.9,1,1, 1.283, 10561.370, 222.302, 52633.480 20/12/05,15:03:32,15,10,1, 11.9,1,1, 1.283, 10561.362, 222.301, 52633.454 20/12/05,15:03:32,16,10,1, 11.9,1,1, 1.283, 10561.363, 222.289, 52633.480 20/12/05,15:03:32,17,10,1, 11.9,1,1, 1.283, 10561.386, 222.330, 52633.458 20/12/05,15:03:32,18,10,1, 11.9,1,1, 1.283, 10561.404, 222.306, 52633.465 20/12/05,15:03:32,19,10,1, 11.9,1,1, 1.283, 10561.404, 222.314, 52633.460 20/12/05,15:03:33,00,10,1, 11.9,1,1, 1.279, 10561.398, 222.314, 52633.460 20/12/05,15:03:33,01,10,1, 11.9,1,1, 1.279, 10561.393, 222.279, 52633.126 20/12/05,15:03:33,02,10,1, 11.9,1,1, 1.279, 10561.360, 222.335, 52633.503 20/12/05,15:03:33,03,10,1, 11.9,1,1, 1.279, 10561.409, 222.304, 52633.524 20/12/05,15:03:33,04,10,1, 11.9,1,1, 1.279, 10561.439, 222.321, 52633.529 20/12/05,15:03:33,05,10,1, 11.9,1,1, 1.279, 10561.409, 222.309, 52633.480 20/12/05,15:03:33,06,10,1, 11.9,1,1, 1.279, 10561.431, 222.302, 52633.470 20/12/05,15:03:33,07,10,1, 11.9,1,1, 1.279, 10561.435, 222.328, 52633.497 20/12/05,15:03:33,08,10,1, 11.9,1,1, 1.279, 10561.443, 222.302, 52633.500 20/12/05,15:03:33,09,10,1, 11.9,1,1, 1.279, 10561.467, 222.327, 52633.485 20/12/05,15:03:33,10,10,1, 11.9,1,1, 1.279, 10561.486, 222.294, 52633.527 20/12/05,15:03:33,11,10,1, 11.9,1,1, 1.279, 10561.480, 222.315, 52633.455 20/12/05,15:03:33,12,10,1, 11.9,1,1, 1.279, 10561.479, 222.321, 52633.459 20/12/05,15:03:33,13,10,1, 11.9,1,1, 1.279, 10561.467, 222.313, 52633.464 20/12/05,15:03:33,14,10,1, 11.9,1,1, 1.279, 10561.461, 222.253, 52633.267 20/12/05,15:03:33,15,10,1, 11.9,1,1, 1.279, 10561.481, 222.296, 52633.607 20/12/05,15:03:33,16,10,1, 11.9,1,1, 1.279, 10561.513, 222.305, 52633.506 20/12/05,15:03:33,17,10,1, 11.9,1,1, 1.279, 10561.532, 222.292, 52633.514 20/12/05,15:03:33,18,10,1, 11.9,1,1, 1.279, 10561.479, 222.308, 52633.727 20/12/05,15:03:33,19,10,1, 11.9,1,1, 1.279, 10561.532, 222.278, 52633.524 20/12/05,15:03:34,00,10,1, 11.9,1,1, 1.281, 10561.523, 222.278, 52633.524 20/12/05,15:03:34,01,10,1, 11.9,1,1, 1.281, 10561.540, 222.307, 52633.544 20/12/05,15:03:34,02,10,1, 11.9,1,1, 1.281, 10561.534, 222.303, 52633.524 20/12/05,15:03:34,03,10,1, 11.9,1,1, 1.281, 10561.537, 222.309, 52633.532 20/12/05,15:03:34,04,10,1, 11.9,1,1, 1.281, 10561.551, 222.289, 52633.552 20/12/05,15:03:34,05,10,1, 11.9,1,1, 1.281, 10561.564, 222.286, 52633.494 20/12/05,15:03:34,06,10,1, 11.9,1,1, 1.281, 10561.559, 222.281, 52633.514 20/12/05,15:03:34,07,10,1, 11.9,1,1, 1.281, 10561.553, 222.284, 52633.508 20/12/05,15:03:34,08,10,1, 11.9,1,1, 1.281, 10561.589, 222.284, 52633.524 20/12/05,15:03:34,09,10,1, 11.9,1,1, 1.281, 10561.612, 222.288, 52633.489 20/12/05,15:03:34,10,10,1, 11.9,1,1, 1.281, 10561.570, 222.280, 52633.604 20/12/05,15:03:34,11,10,1, 11.9,1,1, 1.281, 10561.601, 222.281, 52633.585 20/12/05,15:03:34,12,10,1, 11.9,1,1, 1.281, 10561.602, 222.283, 52633.532 20/12/05,15:03:34,13,10,1, 11.9,1,1, 1.281, 10561.584, 222.289, 52633.545 20/12/05,15:03:34,14,10,1, 11.9,1,1, 1.281, 10561.625, 222.295, 52633.545 20/12/05,15:03:34,15,10,1, 11.9,1,1, 1.281, 10561.611, 222.274, 52633.654 20/12/05,15:03:34,16,10,1, 11.9,1,1, 1.281, 10561.625, 222.285, 52633.532 20/12/05,15:03:34,17,10,1, 11.9,1,1, 1.281, 10561.609, 222.292, 52633.536 20/12/05,15:03:34,18,10,1, 11.9,1,1, 1.281, 10561.642, 222.283, 52633.540 20/12/05,15:03:34,19,10,1, 11.9,1,1, 1.281, 10561.641, 222.271, 52633.561 20/12/05,15:03:35,00,10,1, 11.9,1,1, 1.278, 10561.640, 222.271, 52633.561 20/12/05,15:03:35,01,10,1, 11.9,1,1, 1.278, 10561.647, 222.280, 52633.556 20/12/05,15:03:35,02,10,1, 11.9,1,1, 1.278, 10561.665, 222.289, 52633.562 20/12/05,15:03:35,03,10,1, 11.9,1,1, 1.278, 10561.666, 222.295, 52633.549 20/12/05,15:03:35,04,10,1, 11.9,1,1, 1.278, 10561.689, 222.288, 52633.584 20/12/05,15:03:35,05,10,1, 11.9,1,1, 1.278, 10561.670, 222.303, 52633.545 20/12/05,15:03:35,06,10,1, 11.9,1,1, 1.278, 10561.695, 222.298, 52633.552 20/12/05,15:03:35,07,10,1, 11.9,1,1, 1.278, 10561.691, 222.270, 52633.571 20/12/05,15:03:35,08,10,1, 11.9,1,1, 1.278, 10561.712, 222.307, 52633.598 20/12/05,15:03:35,09,10,1, 11.9,1,1, 1.278, 10561.706, 222.275, 52633.568 20/12/05,15:03:35,10,10,1, 11.9,1,1, 1.278, 10561.697, 222.299, 52633.556 20/12/05,15:03:35,11,10,1, 11.9,1,1, 1.278, 10561.691, 222.278, 52633.548 20/12/05,15:03:35,12,10,1, 11.9,1,1, 1.278, 10561.705, 222.304, 52633.587 20/12/05,15:03:35,13,10,1, 11.9,1,1, 1.278, 10561.690, 222.288, 52633.581 20/12/05,15:03:35,14,10,1, 11.9,1,1, 1.278, 10561.745, 222.305, 52633.581 20/12/05,15:03:35,15,10,1, 11.9,1,1, 1.278, 10561.723, 222.286, 52633.579 20/12/05,15:03:35,16,10,1, 11.9,1,1, 1.278, 10561.710, 222.293, 52633.590 20/12/05,15:03:35,17,10,1, 11.9,1,1, 1.278, 10561.762, 222.289, 52633.563 20/12/05,15:03:35,18,10,1, 11.9,1,1, 1.278, 10561.748, 222.288, 52633.563 20/12/05,15:03:35,19,10,1, 11.9,1,1, 1.278, 10561.755, 222.317, 52633.568 20/12/05,15:03:36,00,10,1, 11.8,1,1, 1.277, 10561.749, 222.317, 52633.568 20/12/05,15:03:36,01,10,1, 11.8,1,1, 1.277, 10561.764, 222.312, 52633.583 20/12/05,15:03:36,02,10,1, 11.8,1,1, 1.277, 10561.747, 222.317, 52633.600 20/12/05,15:03:36,03,10,1, 11.8,1,1, 1.277, 10561.762, 222.310, 52633.548 20/12/05,15:03:36,04,10,1, 11.8,1,1, 1.277, 10561.762, 222.325, 52633.594 20/12/05,15:03:36,05,10,1, 11.8,1,1, 1.277, 10561.766, 222.313, 52633.631 20/12/05,15:03:36,06,10,1, 11.8,1,1, 1.277, 10561.776, 222.325, 52633.605 20/12/05,15:03:36,07,10,1, 11.8,1,1, 1.277, 10561.770, 222.324, 52633.619 20/12/05,15:03:36,08,10,1, 11.8,1,1, 1.277, 10561.782, 222.336, 52633.612 20/12/05,15:03:36,09,10,1, 11.8,1,1, 1.277, 10561.804, 222.363, 52633.640 20/12/05,15:03:36,10,10,1, 11.8,1,1, 1.277, 10561.800, 222.343, 52633.612 20/12/05,15:03:36,11,10,1, 11.8,1,1, 1.277, 10561.778, 222.335, 52633.607 20/12/05,15:03:36,12,10,1, 11.8,1,1, 1.277, 10561.784, 222.367, 52633.637 20/12/05,15:03:36,13,10,1, 11.8,1,1, 1.277, 10561.811, 222.342, 52633.651 20/12/05,15:03:36,14,10,1, 11.8,1,1, 1.277, 10561.804, 222.356, 52633.621 20/12/05,15:03:36,15,10,1, 11.8,1,1, 1.277, 10561.817, 222.344, 52633.594 20/12/05,15:03:36,16,10,1, 11.8,1,1, 1.277, 10561.800, 222.361, 52633.667 20/12/05,15:03:36,17,10,1, 11.8,1,1, 1.277, 10561.820, 222.372, 52633.660 20/12/05,15:03:36,18,10,1, 11.8,1,1, 1.277, 10561.831, 222.359, 52633.683 20/12/05,15:03:36,19,10,1, 11.8,1,1, 1.277, 10561.837, 222.353, 52633.650 20/12/05,15:03:37,00,10,1, 11.9,1,1, 1.282, 10561.832, 222.353, 52633.650 20/12/05,15:03:37,01,10,1, 11.9,1,1, 1.282, 10561.845, 222.360, 52633.668 20/12/05,15:03:37,02,10,1, 11.9,1,1, 1.282, 10561.835, 222.378, 52633.665 20/12/05,15:03:37,03,10,1, 11.9,1,1, 1.282, 10561.864, 222.360, 52633.653 20/12/05,15:03:37,04,10,1, 11.9,1,1, 1.282, 10561.866, 222.370, 52633.635 20/12/05,15:03:37,05,10,1, 11.9,1,1, 1.282, 10561.870, 222.376, 52633.643 20/12/05,15:03:37,06,10,1, 11.9,1,1, 1.282, 10561.859, 222.367, 52633.657 20/12/05,15:03:37,07,10,1, 11.9,1,1, 1.282, 10561.853, 222.390, 52633.701 20/12/05,15:03:37,08,10,1, 11.9,1,1, 1.282, 10561.861, 222.378, 52633.685 20/12/05,15:03:37,09,10,1, 11.9,1,1, 1.282, 10561.878, 222.381, 52633.695 20/12/05,15:03:37,10,10,1, 11.9,1,1, 1.282, 10561.873, 222.377, 52633.669 20/12/05,15:03:37,11,10,1, 11.9,1,1, 1.282, 10561.887, 222.399, 52633.738 20/12/05,15:03:37,12,10,1, 11.9,1,1, 1.282, 10561.927, 222.403, 52633.706 20/12/05,15:03:37,13,10,1, 11.9,1,1, 1.282, 10561.890, 222.399, 52633.660 20/12/05,15:03:37,14,10,1, 11.9,1,1, 1.282, 10561.891, 222.433, 52633.696 20/12/05,15:03:37,15,10,1, 11.9,1,1, 1.282, 10561.926, 222.437, 52633.721 20/12/05,15:03:37,16,10,1, 11.9,1,1, 1.282, 10561.903, 222.408, 52633.644 20/12/05,15:03:37,17,10,1, 11.9,1,1, 1.282, 10561.899, 222.421, 52633.648 20/12/05,15:03:37,18,10,1, 11.9,1,1, 1.282, 10561.926, 222.432, 52633.706 20/12/05,15:03:37,19,10,1, 11.9,1,1, 1.282, 10561.922, 222.431, 52633.689 20/12/05,15:03:38,00,10,1, 11.9,1,1, 1.281, 10561.916, 222.431, 52633.689 20/12/05,15:03:38,01,10,1, 11.9,1,1, 1.281, 10561.920, 222.446, 52633.726 20/12/05,15:03:38,02,10,1, 11.9,1,1, 1.281, 10561.920, 222.435, 52633.693 20/12/05,15:03:38,03,10,1, 11.9,1,1, 1.281, 10561.909, 222.450, 52633.716 20/12/05,15:03:38,04,10,1, 11.9,1,1, 1.281, 10561.922, 222.445, 52633.723 20/12/05,15:03:38,05,10,1, 11.9,1,1, 1.281, 10561.918, 222.479, 52633.737 20/12/05,15:03:38,06,10,1, 11.9,1,1, 1.281, 10561.932, 222.474, 52633.738 20/12/05,15:03:38,07,10,1, 11.9,1,1, 1.281, 10561.919, 222.469, 52633.788 20/12/05,15:03:38,08,10,1, 11.9,1,1, 1.281, 10561.916, 222.477, 52633.778 20/12/05,15:03:38,09,10,1, 11.9,1,1, 1.281, 10561.945, 222.484, 52633.792 20/12/05,15:03:38,10,10,1, 11.9,1,1, 1.281, 10561.933, 222.518, 52633.823 20/12/05,15:03:38,11,10,1, 11.9,1,1, 1.281, 10561.974, 222.495, 52633.778 20/12/05,15:03:38,12,10,1, 11.9,1,1, 1.281, 10561.944, 222.489, 52633.761 20/12/05,15:03:38,13,10,1, 11.9,1,1, 1.281, 10561.943, 222.486, 52633.744 20/12/05,15:03:38,14,10,1, 11.9,1,1, 1.281, 10561.957, 222.504, 52633.695 20/12/05,15:03:38,15,10,1, 11.9,1,1, 1.281, 10561.961, 222.488, 52633.718 20/12/05,15:03:38,16,10,1, 11.9,1,1, 1.281, 10561.954, 222.535, 52633.772 20/12/05,15:03:38,17,10,1, 11.9,1,1, 1.281, 10561.964, 222.520, 52633.776 20/12/05,15:03:38,18,10,1, 11.9,1,1, 1.281, 10561.963, 222.542, 52633.782 20/12/05,15:03:38,19,10,1, 11.9,1,1, 1.281, 10561.965, 222.561, 52633.825 20/12/05,15:03:39,00,10,1, 11.8,1,1, 1.281, 10561.957, 222.561, 52633.825 20/12/05,15:03:39,01,10,1, 11.8,1,1, 1.281, 10561.954, 222.535, 52633.810 20/12/05,15:03:39,02,10,1, 11.8,1,1, 1.281, 10561.962, 222.540, 52633.767 20/12/05,15:03:39,03,10,1, 11.8,1,1, 1.281, 10561.967, 222.538, 52633.814 20/12/05,15:03:39,04,10,1, 11.8,1,1, 1.281, 10561.971, 222.562, 52633.828 20/12/05,15:03:39,05,10,1, 11.8,1,1, 1.281, 10561.976, 222.583, 52633.818 20/12/05,15:03:39,06,10,1, 11.8,1,1, 1.281, 10561.970, 222.591, 52633.825 20/12/05,15:03:39,07,10,1, 11.8,1,1, 1.281, 10561.987, 222.568, 52633.837 20/12/05,15:03:39,08,10,1, 11.8,1,1, 1.281, 10561.971, 222.558, 52633.830 20/12/05,15:03:39,09,10,1, 11.8,1,1, 1.281, 10561.991, 222.593, 52633.808 20/12/05,15:03:39,10,10,1, 11.8,1,1, 1.281, 10561.969, 222.598, 52633.859 20/12/05,15:03:39,11,10,1, 11.8,1,1, 1.281, 10561.993, 222.587, 52633.860 20/12/05,15:03:39,12,10,1, 11.8,1,1, 1.281, 10561.974, 222.608, 52633.826 20/12/05,15:03:39,13,10,1, 11.8,1,1, 1.281, 10561.961, 222.601, 52633.804 20/12/05,15:03:39,14,10,1, 11.8,1,1, 1.281, 10561.980, 222.608, 52633.860 20/12/05,15:03:39,15,10,1, 11.8,1,1, 1.281, 10562.010, 222.612, 52633.856 20/12/05,15:03:39,16,10,1, 11.8,1,1, 1.281, 10561.987, 222.628, 52633.902 20/12/05,15:03:39,17,10,1, 11.8,1,1, 1.281, 10561.993, 222.658, 52633.905 20/12/05,15:03:39,18,10,1, 11.8,1,1, 1.281, 10561.998, 222.661, 52633.905 20/12/05,15:03:39,19,10,1, 11.8,1,1, 1.281, 10561.980, 222.638, 52633.877 20/12/05,15:03:40,00,10,1, 11.9,1,1, 1.281, 10561.974, 222.638, 52633.877 20/12/05,15:03:40,01,10,1, 11.9,1,1, 1.281, 10561.973, 222.671, 52634.038 20/12/05,15:03:40,02,10,1, 11.9,1,1, 1.281, 10561.984, 222.682, 52633.931 20/12/05,15:03:40,03,10,1, 11.9,1,1, 1.281, 10561.991, 222.700, 52633.911 20/12/05,15:03:40,04,10,1, 11.9,1,1, 1.281, 10561.969, 222.698, 52633.908 20/12/05,15:03:40,05,10,1, 11.9,1,1, 1.281, 10561.987, 222.694, 52633.948 20/12/05,15:03:40,06,10,1, 11.9,1,1, 1.281, 10561.967, 222.736, 52633.915 20/12/05,15:03:40,07,10,1, 11.9,1,1, 1.281, 10561.979, 222.728, 52633.881 20/12/05,15:03:40,08,10,1, 11.9,1,1, 1.281, 10561.984, 222.728, 52633.971 20/12/05,15:03:40,09,10,1, 11.9,1,1, 1.281, 10561.980, 222.727, 52633.915 20/12/05,15:03:40,10,10,1, 11.9,1,1, 1.281, 10561.969, 222.749, 52633.930 20/12/05,15:03:40,11,10,1, 11.9,1,1, 1.281, 10561.986, 222.771, 52633.921 20/12/05,15:03:40,12,10,1, 11.9,1,1, 1.281, 10561.996, 222.774, 52633.933 20/12/05,15:03:40,13,10,1, 11.9,1,1, 1.281, 10561.965, 222.756, 52633.912 20/12/05,15:03:40,14,10,1, 11.9,1,1, 1.281, 10561.968, 222.812, 52633.982 20/12/05,15:03:40,15,10,1, 11.9,1,1, 1.281, 10561.990, 222.810, 52633.953 20/12/05,15:03:40,16,10,1, 11.9,1,1, 1.281, 10561.966, 222.806, 52633.948 20/12/05,15:03:40,17,10,1, 11.9,1,1, 1.281, 10561.971, 222.789, 52633.942 20/12/05,15:03:40,18,10,1, 11.9,1,1, 1.281, 10561.999, 222.817, 52633.981 20/12/05,15:03:40,19,10,1, 11.9,1,1, 1.281, 10561.991, 222.843, 52633.977 20/12/05,15:03:41,00,10,1, 11.8,1,1, 1.277, 10561.982, 222.843, 52633.977 20/12/05,15:03:41,01,10,1, 11.8,1,1, 1.277, 10561.984, 222.855, 52633.989 20/12/05,15:03:41,02,10,1, 11.8,1,1, 1.277, 10561.964, 222.844, 52633.980 20/12/05,15:03:41,03,10,1, 11.8,1,1, 1.277, 10561.963, 222.844, 52633.957 20/12/05,15:03:41,04,10,1, 11.8,1,1, 1.277, 10561.953, 222.890, 52633.982 20/12/05,15:03:41,05,10,1, 11.8,1,1, 1.277, 10562.001, 222.886, 52634.023 20/12/05,15:03:41,06,10,1, 11.8,1,1, 1.277, 10562.007, 222.888, 52633.998 20/12/05,15:03:41,07,10,1, 11.8,1,1, 1.277, 10561.978, 222.868, 52633.997 20/12/05,15:03:41,08,10,1, 11.8,1,1, 1.277, 10561.991, 222.917, 52634.008 20/12/05,15:03:41,09,10,1, 11.8,1,1, 1.277, 10561.985, 222.928, 52634.006 20/12/05,15:03:41,10,10,1, 11.8,1,1, 1.277, 10561.968, 222.899, 52633.989 20/12/05,15:03:41,11,10,1, 11.8,1,1, 1.277, 10561.977, 222.928, 52634.020 20/12/05,15:03:41,12,10,1, 11.8,1,1, 1.277, 10561.954, 222.925, 52633.980 20/12/05,15:03:41,13,10,1, 11.8,1,1, 1.277, 10561.961, 222.932, 52634.011 20/12/05,15:03:41,14,10,1, 11.8,1,1, 1.277, 10561.934, 222.961, 52633.983 20/12/05,15:03:41,15,10,1, 11.8,1,1, 1.277, 10561.968, 222.988, 52634.021 20/12/05,15:03:41,16,10,1, 11.8,1,1, 1.277, 10561.980, 222.971, 52634.003 20/12/05,15:03:41,17,10,1, 11.8,1,1, 1.277, 10561.949, 222.978, 52634.049 20/12/05,15:03:41,18,10,1, 11.8,1,1, 1.277, 10561.953, 223.011, 52634.049 20/12/05,15:03:41,19,10,1, 11.8,1,1, 1.277, 10561.943, 223.010, 52634.058 20/12/05,15:03:42,00,11,1, 11.9,1,1, 1.284, 10561.941, 223.010, 52634.058 20/12/05,15:03:42,01,11,1, 11.9,1,1, 1.284, 10561.954, 223.011, 52634.045 20/12/05,15:03:42,02,11,1, 11.9,1,1, 1.284, 10561.976, 223.022, 52634.054 20/12/05,15:03:42,03,11,1, 11.9,1,1, 1.284, 10561.967, 223.090, 52634.092 20/12/05,15:03:42,04,11,1, 11.9,1,1, 1.284, 10561.961, 223.042, 52634.038 20/12/05,15:03:42,05,11,1, 11.9,1,1, 1.284, 10561.946, 223.057, 52634.098 20/12/05,15:03:42,06,11,1, 11.9,1,1, 1.284, 10561.953, 223.074, 52634.073 20/12/05,15:03:42,07,11,1, 11.9,1,1, 1.284, 10561.953, 223.104, 52634.075 20/12/05,15:03:42,08,11,1, 11.9,1,1, 1.284, 10561.931, 223.100, 52634.049 20/12/05,15:03:42,09,11,1, 11.9,1,1, 1.284, 10561.941, 223.129, 52634.062 20/12/05,15:03:42,10,11,1, 11.9,1,1, 1.284, 10561.941, 223.134, 52634.091 20/12/05,15:03:42,11,11,1, 11.9,1,1, 1.284, 10561.923, 223.131, 52634.084 20/12/05,15:03:42,12,11,1, 11.9,1,1, 1.284, 10561.929, 223.158, 52634.112 20/12/05,15:03:42,13,11,1, 11.9,1,1, 1.284, 10561.934, 223.174, 52634.114 20/12/05,15:03:42,14,11,1, 11.9,1,1, 1.284, 10561.948, 223.170, 52634.105 20/12/05,15:03:42,15,11,1, 11.9,1,1, 1.284, 10561.911, 223.188, 52634.145 20/12/05,15:03:42,16,11,1, 11.9,1,1, 1.284, 10561.945, 223.156, 52633.953 20/12/05,15:03:42,17,11,1, 11.9,1,1, 1.284, 10561.901, 223.210, 52634.242 20/12/05,15:03:42,18,11,1, 11.9,1,1, 1.284, 10561.891, 223.191, 52634.178 20/12/05,15:03:42,19,11,1, 11.9,1,1, 1.284, 10561.896, 223.235, 52634.136 20/12/05,15:03:43,00,11,1, 11.8,1,1, 1.280, 10561.891, 223.235, 52634.136 20/12/05,15:03:43,01,11,1, 11.8,1,1, 1.280, 10561.913, 223.293, 52634.147 20/12/05,15:03:43,02,11,1, 11.8,1,1, 1.280, 10561.932, 223.279, 52634.142 20/12/05,15:03:43,03,11,1, 11.8,1,1, 1.280, 10561.908, 223.291, 52634.170 20/12/05,15:03:43,04,11,1, 11.8,1,1, 1.280, 10561.914, 223.279, 52634.185 20/12/05,15:03:43,05,11,1, 11.8,1,1, 1.280, 10561.888, 223.277, 52634.208 20/12/05,15:03:43,06,11,1, 11.8,1,1, 1.280, 10561.884, 223.281, 52634.182 20/12/05,15:03:43,07,11,1, 11.8,1,1, 1.280, 10561.897, 223.336, 52634.184 20/12/05,15:03:43,08,11,1, 11.8,1,1, 1.280, 10561.877, 223.368, 52634.192 20/12/05,15:03:43,09,11,1, 11.8,1,1, 1.280, 10561.905, 223.324, 52634.187 20/12/05,15:03:43,10,11,1, 11.8,1,1, 1.280, 10561.894, 223.351, 52634.181 20/12/05,15:03:43,11,11,1, 11.8,1,1, 1.280, 10561.883, 223.379, 52634.204 20/12/05,15:03:43,12,11,1, 11.8,1,1, 1.280, 10561.853, 223.377, 52634.213 20/12/05,15:03:43,13,11,1, 11.8,1,1, 1.280, 10561.885, 223.384, 52634.228 20/12/05,15:03:43,14,11,1, 11.8,1,1, 1.280, 10561.872, 223.409, 52634.249 20/12/05,15:03:43,15,11,1, 11.8,1,1, 1.280, 10561.877, 223.423, 52634.243 20/12/05,15:03:43,16,11,1, 11.8,1,1, 1.280, 10561.850, 223.450, 52634.251 20/12/05,15:03:43,17,11,1, 11.8,1,1, 1.280, 10561.857, 223.422, 52634.237 20/12/05,15:03:43,18,11,1, 11.8,1,1, 1.280, 10561.852, 223.456, 52634.236 20/12/05,15:03:43,19,11,1, 11.8,1,1, 1.280, 10561.855, 223.478, 52634.263 20/12/05,15:03:44,00,11,1, 11.9,1,1, 1.281, 10561.849, 223.478, 52634.263 20/12/05,15:03:44,01,11,1, 11.9,1,1, 1.281, 10561.848, 223.528, 52634.267 20/12/05,15:03:44,02,11,1, 11.9,1,1, 1.281, 10561.843, 223.536, 52634.281 20/12/05,15:03:44,03,11,1, 11.9,1,1, 1.281, 10561.857, 223.542, 52634.278 20/12/05,15:03:44,04,11,1, 11.9,1,1, 1.281, 10561.846, 223.547, 52634.261 20/12/05,15:03:44,05,11,1, 11.9,1,1, 1.281, 10561.839, 223.523, 52634.283 20/12/05,15:03:44,06,11,1, 11.9,1,1, 1.281, 10561.841, 223.547, 52634.325 20/12/05,15:03:44,07,11,1, 11.9,1,1, 1.281, 10561.865, 223.574, 52634.274 20/12/05,15:03:44,08,11,1, 11.9,1,1, 1.281, 10561.824, 223.596, 52634.292 20/12/05,15:03:44,09,11,1, 11.9,1,1, 1.281, 10561.818, 223.615, 52634.270 20/12/05,15:03:44,10,11,1, 11.9,1,1, 1.281, 10561.830, 223.624, 52634.258 20/12/05,15:03:44,11,11,1, 11.9,1,1, 1.281, 10561.828, 223.621, 52634.307 20/12/05,15:03:44,12,11,1, 11.9,1,1, 1.281, 10561.816, 223.629, 52634.292 20/12/05,15:03:44,13,11,1, 11.9,1,1, 1.281, 10561.799, 223.637, 52634.280 20/12/05,15:03:44,14,11,1, 11.9,1,1, 1.281, 10561.795, 223.670, 52634.322 20/12/05,15:03:44,15,11,1, 11.9,1,1, 1.281, 10561.807, 223.676, 52634.322 20/12/05,15:03:44,16,11,1, 11.9,1,1, 1.281, 10561.793, 223.698, 52634.363 20/12/05,15:03:44,17,11,1, 11.9,1,1, 1.281, 10561.797, 223.689, 52634.332 20/12/05,15:03:44,18,11,1, 11.9,1,1, 1.281, 10561.794, 223.686, 52634.326 20/12/05,15:03:44,19,11,1, 11.9,1,1, 1.281, 10561.783, 223.736, 52634.337 20/12/05,15:03:45,00,09,1, 11.8,1,1, 1.282, 10561.782, 223.736, 52634.337 20/12/05,15:03:45,01,09,1, 11.8,1,1, 1.282, 10561.781, 223.733, 52634.338 20/12/05,15:03:45,02,09,1, 11.8,1,1, 1.282, 10561.776, 223.771, 52634.352 20/12/05,15:03:45,03,09,1, 11.8,1,1, 1.282, 10561.773, 223.769, 52634.354 20/12/05,15:03:45,04,09,1, 11.8,1,1, 1.282, 10561.766, 223.792, 52634.390 20/12/05,15:03:45,05,09,1, 11.8,1,1, 1.282, 10561.759, 223.798, 52634.401 20/12/05,15:03:45,06,09,1, 11.8,1,1, 1.282, 10561.731, 223.817, 52634.333 20/12/05,15:03:45,07,09,1, 11.8,1,1, 1.282, 10561.780, 223.829, 52634.298 20/12/05,15:03:45,08,09,1, 11.8,1,1, 1.282, 10561.743, 223.855, 52634.390 20/12/05,15:03:45,09,09,1, 11.8,1,1, 1.282, 10561.719, 223.844, 52634.358 20/12/05,15:03:45,10,09,1, 11.8,1,1, 1.282, 10561.731, 223.853, 52634.376 20/12/05,15:03:45,11,09,1, 11.8,1,1, 1.282, 10561.721, 223.900, 52634.642 20/12/05,15:03:45,12,09,1, 11.8,1,1, 1.282, 10561.684, 223.904, 52634.482 20/12/05,15:03:45,13,09,1, 11.8,1,1, 1.282, 10561.732, 223.919, 52634.495 20/12/05,15:03:45,14,09,1, 11.8,1,1, 1.282, 10561.716, 223.942, 52634.449 20/12/05,15:03:45,15,09,1, 11.8,1,1, 1.282, 10561.713, 223.955, 52634.461 20/12/05,15:03:45,16,09,1, 11.8,1,1, 1.282, 10561.716, 223.960, 52634.407 20/12/05,15:03:45,17,09,1, 11.8,1,1, 1.282, 10561.691, 223.978, 52634.436 20/12/05,15:03:45,18,09,1, 11.8,1,1, 1.282, 10561.694, 223.993, 52634.435 20/12/05,15:03:45,19,09,1, 11.8,1,1, 1.282, 10561.685, 223.998, 52634.478 20/12/05,15:03:46,00,11,1, 11.8,1,1, 1.283, 10561.682, 223.998, 52634.478 20/12/05,15:03:46,01,11,1, 11.8,1,1, 1.283, 10561.692, 224.062, 52634.473 20/12/05,15:03:46,02,11,1, 11.8,1,1, 1.283, 10561.684, 224.056, 52634.484 20/12/05,15:03:46,03,11,1, 11.8,1,1, 1.283, 10561.674, 224.046, 52634.471 20/12/05,15:03:46,04,11,1, 11.8,1,1, 1.283, 10561.703, 224.063, 52634.474 20/12/05,15:03:46,05,11,1, 11.8,1,1, 1.283, 10561.686, 224.077, 52634.482 20/12/05,15:03:46,06,11,1, 11.8,1,1, 1.283, 10561.652, 224.086, 52634.456 20/12/05,15:03:46,07,11,1, 11.8,1,1, 1.283, 10561.675, 224.106, 52634.468 20/12/05,15:03:46,08,11,1, 11.8,1,1, 1.283, 10561.672, 224.126, 52634.496 20/12/05,15:03:46,09,11,1, 11.8,1,1, 1.283, 10561.639, 224.124, 52634.456 20/12/05,15:03:46,10,11,1, 11.8,1,1, 1.283, 10561.646, 224.174, 52634.504 20/12/05,15:03:46,11,11,1, 11.8,1,1, 1.283, 10561.645, 224.163, 52634.482 20/12/05,15:03:46,12,11,1, 11.8,1,1, 1.283, 10561.659, 224.173, 52634.474 20/12/05,15:03:46,13,11,1, 11.8,1,1, 1.283, 10561.632, 224.198, 52634.537 20/12/05,15:03:46,14,11,1, 11.8,1,1, 1.283, 10561.635, 224.209, 52634.501 20/12/05,15:03:46,15,11,1, 11.8,1,1, 1.283, 10561.615, 224.235, 52634.515 20/12/05,15:03:46,16,11,1, 11.8,1,1, 1.283, 10561.618, 224.240, 52634.482 20/12/05,15:03:46,17,11,1, 11.8,1,1, 1.283, 10561.618, 224.243, 52634.522 20/12/05,15:03:46,18,11,1, 11.8,1,1, 1.283, 10561.612, 224.288, 52634.468 20/12/05,15:03:46,19,11,1, 11.8,1,1, 1.283, 10561.601, 224.282, 52634.567 20/12/05,15:03:47,00,10,1, 11.9,1,1, 1.278, 10561.599, 224.282, 52634.567 20/12/05,15:03:47,01,10,1, 11.9,1,1, 1.278, 10561.582, 224.327, 52634.549 20/12/05,15:03:47,02,10,1, 11.9,1,1, 1.278, 10561.582, 224.347, 52634.509 20/12/05,15:03:47,03,10,1, 11.9,1,1, 1.278, 10561.566, 224.340, 52634.564 20/12/05,15:03:47,04,10,1, 11.9,1,1, 1.278, 10561.548, 224.346, 52634.562 20/12/05,15:03:47,05,10,1, 11.9,1,1, 1.278, 10561.567, 224.363, 52634.545 20/12/05,15:03:47,06,10,1, 11.9,1,1, 1.278, 10561.534, 224.373, 52634.535 20/12/05,15:03:47,07,10,1, 11.9,1,1, 1.278, 10561.539, 224.429, 52634.872 20/12/05,15:03:47,08,10,1, 11.9,1,1, 1.278, 10561.544, 224.408, 52634.617 20/12/05,15:03:47,09,10,1, 11.9,1,1, 1.278, 10561.551, 224.442, 52634.566 20/12/05,15:03:47,10,10,1, 11.9,1,1, 1.278, 10561.568, 224.442, 52634.610 20/12/05,15:03:47,11,10,1, 11.9,1,1, 1.278, 10561.549, 224.461, 52634.595 20/12/05,15:03:47,12,10,1, 11.9,1,1, 1.278, 10561.525, 224.464, 52634.589 20/12/05,15:03:47,13,10,1, 11.9,1,1, 1.278, 10561.514, 224.469, 52634.558 20/12/05,15:03:47,14,10,1, 11.9,1,1, 1.278, 10561.513, 224.495, 52634.604 20/12/05,15:03:47,15,10,1, 11.9,1,1, 1.278, 10561.464, 224.517, 52634.609 20/12/05,15:03:47,16,10,1, 11.9,1,1, 1.278, 10561.496, 224.520, 52634.614 20/12/05,15:03:47,17,10,1, 11.9,1,1, 1.278, 10561.484, 224.516, 52634.576 20/12/05,15:03:47,18,10,1, 11.9,1,1, 1.278, 10561.476, 224.568, 52634.596 20/12/05,15:03:47,19,10,1, 11.9,1,1, 1.278, 10561.511, 224.568, 52634.488 20/12/05,15:03:48,00,10,1, 11.8,1,1, 1.276, 10561.507, 224.568, 52634.488 20/12/05,15:03:48,01,10,1, 11.8,1,1, 1.276, 10561.474, 224.647, 52634.663 20/12/05,15:03:48,02,10,1, 11.8,1,1, 1.276, 10561.437, 224.619, 52634.670 20/12/05,15:03:48,03,10,1, 11.8,1,1, 1.276, 10561.467, 224.634, 52634.691 20/12/05,15:03:48,04,10,1, 11.8,1,1, 1.276, 10561.455, 224.664, 52634.642 20/12/05,15:03:48,05,10,1, 11.8,1,1, 1.276, 10561.491, 224.672, 52634.648 20/12/05,15:03:48,06,10,1, 11.8,1,1, 1.276, 10561.476, 224.666, 52634.472 20/12/05,15:03:48,07,10,1, 11.8,1,1, 1.276, 10561.429, 224.723, 52634.656 20/12/05,15:03:48,08,10,1, 11.8,1,1, 1.276, 10561.457, 224.695, 52634.678 20/12/05,15:03:48,09,10,1, 11.8,1,1, 1.276, 10561.403, 224.732, 52634.777 20/12/05,15:03:48,10,10,1, 11.8,1,1, 1.276, 10561.459, 224.729, 52634.630 20/12/05,15:03:48,11,10,1, 11.8,1,1, 1.276, 10561.461, 224.761, 52634.605 20/12/05,15:03:48,12,10,1, 11.8,1,1, 1.276, 10561.420, 224.770, 52634.655 20/12/05,15:03:48,13,10,1, 11.8,1,1, 1.276, 10561.395, 224.788, 52634.686 20/12/05,15:03:48,14,10,1, 11.8,1,1, 1.276, 10561.389, 224.795, 52634.661 20/12/05,15:03:48,15,10,1, 11.8,1,1, 1.276, 10561.366, 224.836, 52634.673 20/12/05,15:03:48,16,10,1, 11.8,1,1, 1.276, 10561.391, 224.826, 52634.700 20/12/05,15:03:48,17,10,1, 11.8,1,1, 1.276, 10561.396, 224.837, 52634.685 20/12/05,15:03:48,18,10,1, 11.8,1,1, 1.276, 10561.370, 224.875, 52634.668 20/12/05,15:03:48,19,10,1, 11.8,1,1, 1.276, 10561.379, 224.877, 52634.729 20/12/05,15:03:49,00,10,1, 11.9,1,1, 1.281, 10561.373, 224.877, 52634.729 20/12/05,15:03:49,01,10,1, 11.9,1,1, 1.281, 10561.367, 224.897, 52634.687 20/12/05,15:03:49,02,10,1, 11.9,1,1, 1.281, 10561.316, 224.894, 52634.687 20/12/05,15:03:49,03,10,1, 11.9,1,1, 1.281, 10561.336, 224.932, 52634.732 20/12/05,15:03:49,04,10,1, 11.9,1,1, 1.281, 10561.343, 224.913, 52634.710 20/12/05,15:03:49,05,10,1, 11.9,1,1, 1.281, 10561.341, 224.966, 52634.737 20/12/05,15:03:49,06,10,1, 11.9,1,1, 1.281, 10561.332, 224.972, 52634.773 20/12/05,15:03:49,07,10,1, 11.9,1,1, 1.281, 10561.354, 224.968, 52634.712 20/12/05,15:03:49,08,10,1, 11.9,1,1, 1.281, 10561.301, 225.021, 52634.765 20/12/05,15:03:49,09,10,1, 11.9,1,1, 1.281, 10561.333, 225.028, 52634.734 20/12/05,15:03:49,10,10,1, 11.9,1,1, 1.281, 10561.306, 225.035, 52634.793 20/12/05,15:03:49,11,10,1, 11.9,1,1, 1.281, 10561.303, 225.042, 52634.744 20/12/05,15:03:49,12,10,1, 11.9,1,1, 1.281, 10561.258, 225.022, 52634.735 20/12/05,15:03:49,13,10,1, 11.9,1,1, 1.281, 10561.254, 225.059, 52634.744 20/12/05,15:03:49,14,10,1, 11.9,1,1, 1.281, 10561.257, 225.088, 52634.781 20/12/05,15:03:49,15,10,1, 11.9,1,1, 1.281, 10561.260, 225.105, 52634.762 20/12/05,15:03:49,16,10,1, 11.9,1,1, 1.281, 10561.267, 225.119, 52634.789 20/12/05,15:03:49,17,10,1, 11.9,1,1, 1.281, 10561.236, 225.108, 52634.738 20/12/05,15:03:49,18,10,1, 11.9,1,1, 1.281, 10561.235, 225.136, 52634.740 20/12/05,15:03:49,19,10,1, 11.9,1,1, 1.281, 10561.229, 225.153, 52634.786 20/12/05,15:03:50,00,10,1, 11.9,1,1, 1.281, 10561.223, 225.153, 52634.786 20/12/05,15:03:50,01,10,1, 11.9,1,1, 1.281, 10561.227, 225.188, 52634.800 20/12/05,15:03:50,02,10,1, 11.9,1,1, 1.281, 10561.207, 225.203, 52634.797 20/12/05,15:03:50,03,10,1, 11.9,1,1, 1.281, 10561.212, 225.205, 52634.794 20/12/05,15:03:50,04,10,1, 11.9,1,1, 1.281, 10561.200, 225.199, 52634.796 20/12/05,15:03:50,05,10,1, 11.9,1,1, 1.281, 10561.182, 225.230, 52634.749 20/12/05,15:03:50,06,10,1, 11.9,1,1, 1.281, 10561.189, 225.257, 52634.825 20/12/05,15:03:50,07,10,1, 11.9,1,1, 1.281, 10561.162, 225.267, 52634.815 20/12/05,15:03:50,08,10,1, 11.9,1,1, 1.281, 10561.165, 225.286, 52634.841 20/12/05,15:03:50,09,10,1, 11.9,1,1, 1.281, 10561.172, 225.298, 52634.806 20/12/05,15:03:50,10,10,1, 11.9,1,1, 1.281, 10561.159, 225.322, 52634.819 20/12/05,15:03:50,11,10,1, 11.9,1,1, 1.281, 10561.178, 225.364, 52634.881 20/12/05,15:03:50,12,10,1, 11.9,1,1, 1.281, 10561.148, 225.367, 52634.836 20/12/05,15:03:50,13,10,1, 11.9,1,1, 1.281, 10561.152, 225.365, 52634.867 20/12/05,15:03:50,14,10,1, 11.9,1,1, 1.281, 10561.166, 225.405, 52634.885 20/12/05,15:03:50,15,10,1, 11.9,1,1, 1.281, 10561.132, 225.363, 52634.817 20/12/05,15:03:50,16,10,1, 11.9,1,1, 1.281, 10561.146, 225.420, 52634.900 20/12/05,15:03:50,17,10,1, 11.9,1,1, 1.281, 10561.139, 225.414, 52634.866 20/12/05,15:03:50,18,10,1, 11.9,1,1, 1.281, 10561.126, 225.417, 52634.840 20/12/05,15:03:50,19,10,1, 11.9,1,1, 1.281, 10561.122, 225.442, 52634.863 20/12/05,15:03:51,00,10,1, 11.7,1,1, 1.281, 10561.115, 225.442, 52634.863 20/12/05,15:03:51,01,10,1, 11.7,1,1, 1.281, 10561.118, 225.438, 52634.874 20/12/05,15:03:51,02,10,1, 11.7,1,1, 1.281, 10561.098, 225.468, 52634.839 20/12/05,15:03:51,03,10,1, 11.7,1,1, 1.281, 10561.090, 225.504, 52634.900 20/12/05,15:03:51,04,10,1, 11.7,1,1, 1.281, 10561.074, 225.489, 52634.874 20/12/05,15:03:51,05,10,1, 11.7,1,1, 1.281, 10561.073, 225.533, 52634.880 20/12/05,15:03:51,06,10,1, 11.7,1,1, 1.281, 10561.080, 225.525, 52634.875 20/12/05,15:03:51,07,10,1, 11.7,1,1, 1.281, 10561.060, 225.533, 52634.903 20/12/05,15:03:51,08,10,1, 11.7,1,1, 1.281, 10561.054, 225.554, 52634.882 20/12/05,15:03:51,09,10,1, 11.7,1,1, 1.281, 10561.059, 225.602, 52634.852 20/12/05,15:03:51,10,10,1, 11.7,1,1, 1.281, 10561.002, 225.564, 52634.887 20/12/05,15:03:51,11,10,1, 11.7,1,1, 1.281, 10561.039, 225.620, 52634.881 20/12/05,15:03:51,12,10,1, 11.7,1,1, 1.281, 10561.010, 225.599, 52634.893 20/12/05,15:03:51,13,10,1, 11.7,1,1, 1.281, 10561.029, 225.622, 52634.889 20/12/05,15:03:51,14,10,1, 11.7,1,1, 1.281, 10561.001, 225.636, 52634.900 20/12/05,15:03:51,15,10,1, 11.7,1,1, 1.281, 10560.988, 225.640, 52634.853 20/12/05,15:03:51,16,10,1, 11.7,1,1, 1.281, 10560.998, 225.661, 52634.901 20/12/05,15:03:51,17,10,1, 11.7,1,1, 1.281, 10560.992, 225.634, 52634.879 20/12/05,15:03:51,18,10,1, 11.7,1,1, 1.281, 10560.992, 225.665, 52634.894 20/12/05,15:03:51,19,10,1, 11.7,1,1, 1.281, 10560.989, 225.687, 52634.915 20/12/05,15:03:52,00,10,1, 11.9,1,1, 1.279, 10560.981, 225.687, 52634.915 20/12/05,15:03:52,01,10,1, 11.9,1,1, 1.279, 10560.972, 225.716, 52634.888 20/12/05,15:03:52,02,10,1, 11.9,1,1, 1.279, 10560.961, 225.732, 52634.897 20/12/05,15:03:52,03,10,1, 11.9,1,1, 1.279, 10560.955, 225.749, 52634.919 20/12/05,15:03:52,04,10,1, 11.9,1,1, 1.279, 10560.962, 225.744, 52634.917 20/12/05,15:03:52,05,10,1, 11.9,1,1, 1.279, 10560.952, 225.783, 52634.901 20/12/05,15:03:52,06,10,1, 11.9,1,1, 1.279, 10560.936, 225.784, 52634.951 20/12/05,15:03:52,07,10,1, 11.9,1,1, 1.279, 10560.895, 225.780, 52634.785 20/12/05,15:03:52,08,10,1, 11.9,1,1, 1.279, 10560.935, 225.797, 52634.984 20/12/05,15:03:52,09,10,1, 11.9,1,1, 1.279, 10560.953, 225.834, 52634.945 20/12/05,15:03:52,10,10,1, 11.9,1,1, 1.279, 10560.940, 225.835, 52634.924 20/12/05,15:03:52,11,10,1, 11.9,1,1, 1.279, 10560.925, 225.857, 52634.948 20/12/05,15:03:52,12,10,1, 11.9,1,1, 1.279, 10560.892, 225.871, 52634.958 20/12/05,15:03:52,13,10,1, 11.9,1,1, 1.279, 10560.911, 225.895, 52634.946 20/12/05,15:03:52,14,10,1, 11.9,1,1, 1.279, 10560.916, 225.910, 52634.951 20/12/05,15:03:52,15,10,1, 11.9,1,1, 1.279, 10560.876, 225.896, 52634.923 20/12/05,15:03:52,16,10,1, 11.9,1,1, 1.279, 10560.892, 225.940, 52634.939 20/12/05,15:03:52,17,10,1, 11.9,1,1, 1.279, 10560.879, 225.942, 52634.986 20/12/05,15:03:52,18,10,1, 11.9,1,1, 1.279, 10560.856, 225.944, 52635.009 20/12/05,15:03:52,19,10,1, 11.9,1,1, 1.279, 10560.863, 225.963, 52634.969 20/12/05,15:03:53,00,10,1, 11.8,1,1, 1.282, 10560.856, 225.963, 52634.969 20/12/05,15:03:53,01,10,1, 11.8,1,1, 1.282, 10560.854, 225.994, 52634.933 20/12/05,15:03:53,02,10,1, 11.8,1,1, 1.282, 10560.865, 226.007, 52634.959 20/12/05,15:03:53,03,10,1, 11.8,1,1, 1.282, 10560.843, 226.015, 52635.004 20/12/05,15:03:53,04,10,1, 11.8,1,1, 1.282, 10560.836, 225.993, 52634.987 20/12/05,15:03:53,05,10,1, 11.8,1,1, 1.282, 10560.829, 225.995, 52634.930 20/12/05,15:03:53,06,10,1, 11.8,1,1, 1.282, 10560.843, 226.044, 52634.978 20/12/05,15:03:53,07,10,1, 11.8,1,1, 1.282, 10560.846, 226.042, 52634.973 20/12/05,15:03:53,08,10,1, 11.8,1,1, 1.282, 10560.825, 226.052, 52634.953 20/12/05,15:03:53,09,10,1, 11.8,1,1, 1.282, 10560.828, 226.057, 52634.953 20/12/05,15:03:53,10,10,1, 11.8,1,1, 1.282, 10560.807, 226.073, 52634.958 20/12/05,15:03:53,11,10,1, 11.8,1,1, 1.282, 10560.791, 226.104, 52635.000 20/12/05,15:03:53,12,10,1, 11.8,1,1, 1.282, 10560.807, 226.072, 52635.010 20/12/05,15:03:53,13,10,1, 11.8,1,1, 1.282, 10560.790, 226.121, 52635.039 20/12/05,15:03:53,14,10,1, 11.8,1,1, 1.282, 10560.796, 226.128, 52635.012 20/12/05,15:03:53,15,10,1, 11.8,1,1, 1.282, 10560.783, 226.114, 52634.964 20/12/05,15:03:53,16,10,1, 11.8,1,1, 1.282, 10560.766, 226.132, 52634.988 20/12/05,15:03:53,17,10,1, 11.8,1,1, 1.282, 10560.772, 226.152, 52635.030 20/12/05,15:03:53,18,10,1, 11.8,1,1, 1.282, 10560.793, 226.163, 52635.027 20/12/05,15:03:53,19,10,1, 11.8,1,1, 1.282, 10560.807, 226.219, 52635.096 20/12/05,15:03:54,00,10,1, 11.9,1,1, 1.278, 10560.806, 226.219, 52635.096 20/12/05,15:03:54,01,10,1, 11.9,1,1, 1.278, 10560.774, 226.220, 52635.025 20/12/05,15:03:54,02,10,1, 11.9,1,1, 1.278, 10560.761, 226.243, 52635.049 20/12/05,15:03:54,03,10,1, 11.9,1,1, 1.278, 10560.715, 226.216, 52634.979 20/12/05,15:03:54,04,10,1, 11.9,1,1, 1.278, 10560.751, 226.256, 52635.003 20/12/05,15:03:54,05,10,1, 11.9,1,1, 1.278, 10560.746, 226.245, 52635.026 20/12/05,15:03:54,06,10,1, 11.9,1,1, 1.278, 10560.750, 226.242, 52635.003 20/12/05,15:03:54,07,10,1, 11.9,1,1, 1.278, 10560.733, 226.242, 52634.987 20/12/05,15:03:54,08,10,1, 11.9,1,1, 1.278, 10560.725, 226.245, 52635.022 20/12/05,15:03:54,09,10,1, 11.9,1,1, 1.278, 10560.717, 226.280, 52635.052 20/12/05,15:03:54,10,10,1, 11.9,1,1, 1.278, 10560.716, 226.298, 52635.045 20/12/05,15:03:54,11,10,1, 11.9,1,1, 1.278, 10560.706, 226.316, 52635.045 20/12/05,15:03:54,12,10,1, 11.9,1,1, 1.278, 10560.717, 226.325, 52635.045 20/12/05,15:03:54,13,10,1, 11.9,1,1, 1.278, 10560.691, 226.321, 52635.020 20/12/05,15:03:54,14,10,1, 11.9,1,1, 1.278, 10560.702, 226.330, 52635.025 20/12/05,15:03:54,15,10,1, 11.9,1,1, 1.278, 10560.696, 226.327, 52635.062 20/12/05,15:03:54,16,10,1, 11.9,1,1, 1.278, 10560.713, 226.346, 52635.039 20/12/05,15:03:54,17,10,1, 11.9,1,1, 1.278, 10560.685, 226.350, 52635.029 20/12/05,15:03:54,18,10,1, 11.9,1,1, 1.278, 10560.702, 226.366, 52635.045 20/12/05,15:03:54,19,10,1, 11.9,1,1, 1.278, 10560.684, 226.380, 52635.037 20/12/05,15:03:55,00,10,1, 11.9,1,1, 1.282, 10560.681, 226.380, 52635.037 20/12/05,15:03:55,01,10,1, 11.9,1,1, 1.282, 10560.668, 226.354, 52635.014 20/12/05,15:03:55,02,10,1, 11.9,1,1, 1.282, 10560.672, 226.373, 52635.014 20/12/05,15:03:55,03,10,1, 11.9,1,1, 1.282, 10560.659, 226.382, 52635.059 20/12/05,15:03:55,04,10,1, 11.9,1,1, 1.282, 10560.691, 226.384, 52635.044 20/12/05,15:03:55,05,10,1, 11.9,1,1, 1.282, 10560.663, 226.396, 52635.056 20/12/05,15:03:55,06,10,1, 11.9,1,1, 1.282, 10560.662, 226.440, 52635.034 20/12/05,15:03:55,07,10,1, 11.9,1,1, 1.282, 10560.668, 226.448, 52635.012 20/12/05,15:03:55,08,10,1, 11.9,1,1, 1.282, 10560.646, 226.446, 52635.040 20/12/05,15:03:55,09,10,1, 11.9,1,1, 1.282, 10560.628, 226.437, 52635.045 20/12/05,15:03:55,10,10,1, 11.9,1,1, 1.282, 10560.641, 226.447, 52635.044 20/12/05,15:03:55,11,10,1, 11.9,1,1, 1.282, 10560.653, 226.476, 52635.056 20/12/05,15:03:55,12,10,1, 11.9,1,1, 1.282, 10560.668, 226.498, 52635.065 20/12/05,15:03:55,13,10,1, 11.9,1,1, 1.282, 10560.636, 226.471, 52635.069 20/12/05,15:03:55,14,10,1, 11.9,1,1, 1.282, 10560.656, 226.484, 52635.052 20/12/05,15:03:55,15,10,1, 11.9,1,1, 1.282, 10560.632, 226.500, 52635.057 20/12/05,15:03:55,16,10,1, 11.9,1,1, 1.282, 10560.631, 226.531, 52635.068 20/12/05,15:03:55,17,10,1, 11.9,1,1, 1.282, 10560.602, 226.508, 52635.041 20/12/05,15:03:55,18,10,1, 11.9,1,1, 1.282, 10560.631, 226.526, 52635.061 20/12/05,15:03:55,19,10,1, 11.9,1,1, 1.282, 10560.611, 226.528, 52635.053 20/12/05,15:03:56,00,09,1, 11.9,1,1, 1.280, 10560.606, 226.528, 52635.053 20/12/05,15:03:56,01,09,1, 11.9,1,1, 1.280, 10560.614, 226.573, 52635.063 20/12/05,15:03:56,02,09,1, 11.9,1,1, 1.280, 10560.600, 226.563, 52635.033 20/12/05,15:03:56,03,09,1, 11.9,1,1, 1.280, 10560.598, 226.578, 52635.050 20/12/05,15:03:56,04,09,1, 11.9,1,1, 1.280, 10560.594, 226.587, 52635.051 20/12/05,15:03:56,05,09,1, 11.9,1,1, 1.280, 10560.577, 226.587, 52634.993 20/12/05,15:03:56,06,09,1, 11.9,1,1, 1.280, 10560.607, 226.589, 52634.978 20/12/05,15:03:56,07,09,1, 11.9,1,1, 1.280, 10560.568, 226.617, 52635.075 20/12/05,15:03:56,08,09,1, 11.9,1,1, 1.280, 10560.614, 226.586, 52634.835 20/12/05,15:03:56,09,09,1, 11.9,1,1, 1.280, 10560.593, 226.602, 52634.977 20/12/05,15:03:56,10,09,1, 11.9,1,1, 1.280, 10560.614, 226.608, 52635.038 20/12/05,15:03:56,11,09,1, 11.9,1,1, 1.280, 10560.576, 226.649, 52635.097 20/12/05,15:03:56,12,09,1, 11.9,1,1, 1.280, 10560.579, 226.637, 52635.067 20/12/05,15:03:56,13,09,1, 11.9,1,1, 1.280, 10560.557, 226.604, 52635.060 20/12/05,15:03:56,14,09,1, 11.9,1,1, 1.280, 10560.589, 226.668, 52635.046 20/12/05,15:03:56,15,09,1, 11.9,1,1, 1.280, 10560.557, 226.624, 52635.034 20/12/05,15:03:56,16,09,1, 11.9,1,1, 1.280, 10560.607, 226.681, 52635.084 20/12/05,15:03:56,17,09,1, 11.9,1,1, 1.280, 10560.566, 226.669, 52635.068 20/12/05,15:03:56,18,09,1, 11.9,1,1, 1.280, 10560.567, 226.646, 52635.040 20/12/05,15:03:56,19,09,1, 11.9,1,1, 1.280, 10560.581, 226.693, 52635.053 20/12/05,15:03:57,00,10,1, 11.9,1,1, 1.280, 10560.580, 226.693, 52635.053 20/12/05,15:03:57,01,10,1, 11.9,1,1, 1.280, 10560.583, 226.676, 52635.044 20/12/05,15:03:57,02,10,1, 11.9,1,1, 1.280, 10560.580, 226.713, 52635.053 20/12/05,15:03:57,03,10,1, 11.9,1,1, 1.280, 10560.554, 226.714, 52635.172 20/12/05,15:03:57,04,10,1, 11.9,1,1, 1.280, 10560.543, 226.722, 52634.980 20/12/05,15:03:57,05,10,1, 11.9,1,1, 1.280, 10560.543, 226.736, 52635.055 20/12/05,15:03:57,06,10,1, 11.9,1,1, 1.280, 10560.569, 226.701, 52635.047 20/12/05,15:03:57,07,10,1, 11.9,1,1, 1.280, 10560.542, 226.712, 52635.017 20/12/05,15:03:57,08,10,1, 11.9,1,1, 1.280, 10560.545, 226.750, 52635.059 20/12/05,15:03:57,09,10,1, 11.9,1,1, 1.280, 10560.560, 226.746, 52635.048 20/12/05,15:03:57,10,10,1, 11.9,1,1, 1.280, 10560.554, 226.777, 52635.064 20/12/05,15:03:57,11,10,1, 11.9,1,1, 1.280, 10560.553, 226.784, 52635.049 20/12/05,15:03:57,12,10,1, 11.9,1,1, 1.280, 10560.541, 226.775, 52635.052 20/12/05,15:03:57,13,10,1, 11.9,1,1, 1.280, 10560.554, 226.819, 52635.055 20/12/05,15:03:57,14,10,1, 11.9,1,1, 1.280, 10560.520, 226.791, 52635.069 20/12/05,15:03:57,15,10,1, 11.9,1,1, 1.280, 10560.556, 226.768, 52635.013 20/12/05,15:03:57,16,10,1, 11.9,1,1, 1.280, 10560.561, 226.806, 52635.056 20/12/05,15:03:57,17,10,1, 11.9,1,1, 1.280, 10560.565, 226.834, 52635.075 20/12/05,15:03:57,18,10,1, 11.9,1,1, 1.280, 10560.555, 226.812, 52635.036 20/12/05,15:03:57,19,10,1, 11.9,1,1, 1.280, 10560.568, 226.816, 52635.079 20/12/05,15:03:58,00,10,1, 11.8,1,1, 1.281, 10560.564, 226.816, 52635.079 20/12/05,15:03:58,01,10,1, 11.8,1,1, 1.281, 10560.556, 226.835, 52635.069 20/12/05,15:03:58,02,10,1, 11.8,1,1, 1.281, 10560.551, 226.854, 52635.061 20/12/05,15:03:58,03,10,1, 11.8,1,1, 1.281, 10560.539, 226.852, 52635.087 20/12/05,15:03:58,04,10,1, 11.8,1,1, 1.281, 10560.540, 226.856, 52635.078 20/12/05,15:03:58,05,10,1, 11.8,1,1, 1.281, 10560.536, 226.867, 52635.056 20/12/05,15:03:58,06,10,1, 11.8,1,1, 1.281, 10560.533, 226.874, 52635.046 20/12/05,15:03:58,07,10,1, 11.8,1,1, 1.281, 10560.530, 226.858, 52635.018 20/12/05,15:03:58,08,10,1, 11.8,1,1, 1.281, 10560.525, 226.876, 52635.112 20/12/05,15:03:58,09,10,1, 11.8,1,1, 1.281, 10560.528, 226.866, 52635.053 20/12/05,15:03:58,10,10,1, 11.8,1,1, 1.281, 10560.532, 226.889, 52635.087 20/12/05,15:03:58,11,10,1, 11.8,1,1, 1.281, 10560.515, 226.860, 52635.066 20/12/05,15:03:58,12,10,1, 11.8,1,1, 1.281, 10560.523, 226.895, 52635.031 20/12/05,15:03:58,13,10,1, 11.8,1,1, 1.281, 10560.526, 226.878, 52635.078 20/12/05,15:03:58,14,10,1, 11.8,1,1, 1.281, 10560.551, 226.908, 52635.092 20/12/05,15:03:58,15,10,1, 11.8,1,1, 1.281, 10560.536, 226.927, 52635.079 20/12/05,15:03:58,16,10,1, 11.8,1,1, 1.281, 10560.541, 226.896, 52635.114 20/12/05,15:03:58,17,10,1, 11.8,1,1, 1.281, 10560.519, 226.910, 52635.071 20/12/05,15:03:58,18,10,1, 11.8,1,1, 1.281, 10560.535, 226.935, 52635.051 20/12/05,15:03:58,19,10,1, 11.8,1,1, 1.281, 10560.541, 226.918, 52635.076 20/12/05,15:03:59,00,10,1, 11.8,1,1, 1.283, 10560.539, 226.918, 52635.076 20/12/05,15:03:59,01,10,1, 11.8,1,1, 1.283, 10560.528, 226.932, 52635.067 20/12/05,15:03:59,02,10,1, 11.8,1,1, 1.283, 10560.543, 226.922, 52635.016 20/12/05,15:03:59,03,10,1, 11.8,1,1, 1.283, 10560.550, 226.945, 52635.088 20/12/05,15:03:59,04,10,1, 11.8,1,1, 1.283, 10560.506, 226.926, 52635.053 20/12/05,15:03:59,05,10,1, 11.8,1,1, 1.283, 10560.508, 226.937, 52635.021 20/12/05,15:03:59,06,10,1, 11.8,1,1, 1.283, 10560.518, 226.958, 52635.074 20/12/05,15:03:59,07,10,1, 11.8,1,1, 1.283, 10560.515, 226.967, 52635.113 20/12/05,15:03:59,08,10,1, 11.8,1,1, 1.283, 10560.515, 226.961, 52635.077 20/12/05,15:03:59,09,10,1, 11.8,1,1, 1.283, 10560.530, 227.006, 52635.065 20/12/05,15:03:59,10,10,1, 11.8,1,1, 1.283, 10560.530, 226.976, 52635.049 20/12/05,15:03:59,11,10,1, 11.8,1,1, 1.283, 10560.530, 226.967, 52635.012 20/12/05,15:03:59,12,10,1, 11.8,1,1, 1.283, 10560.492, 226.966, 52635.006 20/12/05,15:03:59,13,10,1, 11.8,1,1, 1.283, 10560.521, 226.989, 52635.049 20/12/05,15:03:59,14,10,1, 11.8,1,1, 1.283, 10560.511, 226.990, 52635.043 20/12/05,15:03:59,15,10,1, 11.8,1,1, 1.283, 10560.496, 226.975, 52635.038 20/12/05,15:03:59,16,10,1, 11.8,1,1, 1.283, 10560.513, 227.008, 52635.021 20/12/05,15:03:59,17,10,1, 11.8,1,1, 1.283, 10560.507, 227.002, 52635.048 20/12/05,15:03:59,18,10,1, 11.8,1,1, 1.283, 10560.528, 227.023, 52635.054 20/12/05,15:03:59,19,10,1, 11.8,1,1, 1.283, 10560.529, 227.013, 52635.073 20/12/05,15:04:00,00,10,1, 11.9,1,1, 1.282, 10560.522, 227.013, 52635.073 20/12/05,15:04:00,01,10,1, 11.9,1,1, 1.282, 10560.530, 227.017, 52635.091 20/12/05,15:04:00,02,10,1, 11.9,1,1, 1.282, 10560.510, 227.014, 52635.054 20/12/05,15:04:00,03,10,1, 11.9,1,1, 1.282, 10560.512, 227.008, 52635.045 20/12/05,15:04:00,04,10,1, 11.9,1,1, 1.282, 10560.513, 227.023, 52635.115 20/12/05,15:04:00,05,10,1, 11.9,1,1, 1.282, 10560.505, 227.041, 52635.073 20/12/05,15:04:00,06,10,1, 11.9,1,1, 1.282, 10560.499, 227.035, 52635.085 20/12/05,15:04:00,07,10,1, 11.9,1,1, 1.282, 10560.521, 227.042, 52635.055 20/12/05,15:04:00,08,10,1, 11.9,1,1, 1.282, 10560.535, 227.074, 52635.110 20/12/05,15:04:00,09,10,1, 11.9,1,1, 1.282, 10560.502, 227.042, 52635.111 20/12/05,15:04:00,10,10,1, 11.9,1,1, 1.282, 10560.506, 227.050, 52635.079 20/12/05,15:04:00,11,10,1, 11.9,1,1, 1.282, 10560.526, 227.049, 52635.081 20/12/05,15:04:00,12,10,1, 11.9,1,1, 1.282, 10560.496, 227.055, 52635.084 20/12/05,15:04:00,13,10,1, 11.9,1,1, 1.282, 10560.523, 227.079, 52635.098 20/12/05,15:04:00,14,10,1, 11.9,1,1, 1.282, 10560.510, 227.069, 52635.061 20/12/05,15:04:00,15,10,1, 11.9,1,1, 1.282, 10560.533, 227.087, 52635.091 20/12/05,15:04:00,16,10,1, 11.9,1,1, 1.282, 10560.510, 227.081, 52635.075 20/12/05,15:04:00,17,10,1, 11.9,1,1, 1.282, 10560.505, 227.089, 52635.112 20/12/05,15:04:00,18,10,1, 11.9,1,1, 1.282, 10560.527, 227.068, 52635.094 20/12/05,15:04:00,19,10,1, 11.9,1,1, 1.282, 10560.537, 227.082, 52635.061 20/12/05,15:04:01,00,10,1, 11.9,1,1, 1.283, 10560.530, 227.082, 52635.061 20/12/05,15:04:01,01,10,1, 11.9,1,1, 1.283, 10560.548, 227.110, 52635.067 20/12/05,15:04:01,02,10,1, 11.9,1,1, 1.283, 10560.521, 227.097, 52635.014 20/12/05,15:04:01,03,10,1, 11.9,1,1, 1.283, 10560.525, 227.098, 52635.047 20/12/05,15:04:01,04,10,1, 11.9,1,1, 1.283, 10560.509, 227.094, 52635.049 20/12/05,15:04:01,05,10,1, 11.9,1,1, 1.283, 10560.518, 227.117, 52635.030 20/12/05,15:04:01,06,10,1, 11.9,1,1, 1.283, 10560.515, 227.116, 52635.060 20/12/05,15:04:01,07,10,1, 11.9,1,1, 1.283, 10560.534, 227.105, 52635.039 20/12/05,15:04:01,08,10,1, 11.9,1,1, 1.283, 10560.521, 227.121, 52635.076 20/12/05,15:04:01,09,10,1, 11.9,1,1, 1.283, 10560.505, 227.120, 52635.012 20/12/05,15:04:01,10,10,1, 11.9,1,1, 1.283, 10560.514, 227.149, 52635.031 20/12/05,15:04:01,11,10,1, 11.9,1,1, 1.283, 10560.509, 227.158, 52635.040 20/12/05,15:04:01,12,10,1, 11.9,1,1, 1.283, 10560.510, 227.151, 52635.057 20/12/05,15:04:01,13,10,1, 11.9,1,1, 1.283, 10560.530, 227.117, 52635.058 20/12/05,15:04:01,14,10,1, 11.9,1,1, 1.283, 10560.508, 227.119, 52635.030 20/12/05,15:04:01,15,10,1, 11.9,1,1, 1.283, 10560.493, 227.129, 52635.020 20/12/05,15:04:01,16,10,1, 11.9,1,1, 1.283, 10560.518, 227.162, 52635.036 20/12/05,15:04:01,17,10,1, 11.9,1,1, 1.283, 10560.505, 227.137, 52635.047 20/12/05,15:04:01,18,10,1, 11.9,1,1, 1.283, 10560.516, 227.147, 52635.031 20/12/05,15:04:01,19,10,1, 11.9,1,1, 1.283, 10560.506, 227.119, 52635.049 20/12/05,15:04:02,00,10,1, 11.9,1,1, 1.281, 10560.505, 227.119, 52635.049 20/12/05,15:04:02,01,10,1, 11.9,1,1, 1.281, 10560.518, 227.177, 52635.039 20/12/05,15:04:02,02,10,1, 11.9,1,1, 1.281, 10560.518, 227.163, 52635.018 20/12/05,15:04:02,03,10,1, 11.9,1,1, 1.281, 10560.509, 227.154, 52635.038 20/12/05,15:04:02,04,10,1, 11.9,1,1, 1.281, 10560.516, 227.185, 52634.984 20/12/05,15:04:02,05,10,1, 11.9,1,1, 1.281, 10560.504, 227.147, 52635.024 20/12/05,15:04:02,06,10,1, 11.9,1,1, 1.281, 10560.501, 227.155, 52635.012 20/12/05,15:04:02,07,10,1, 11.9,1,1, 1.281, 10560.534, 227.160, 52634.983 20/12/05,15:04:02,08,10,1, 11.9,1,1, 1.281, 10560.548, 227.179, 52635.018 20/12/05,15:04:02,09,10,1, 11.9,1,1, 1.281, 10560.521, 227.165, 52635.032 20/12/05,15:04:02,10,10,1, 11.9,1,1, 1.281, 10560.511, 227.196, 52635.055 20/12/05,15:04:02,11,10,1, 11.9,1,1, 1.281, 10560.546, 227.184, 52635.035 20/12/05,15:04:02,12,10,1, 11.9,1,1, 1.281, 10560.520, 227.173, 52635.046 20/12/05,15:04:02,13,10,1, 11.9,1,1, 1.281, 10560.499, 227.193, 52635.089 20/12/05,15:04:02,14,10,1, 11.9,1,1, 1.281, 10560.558, 227.189, 52635.127 20/12/05,15:04:02,15,10,1, 11.9,1,1, 1.281, 10560.534, 227.193, 52634.958 20/12/05,15:04:02,16,10,1, 11.9,1,1, 1.281, 10560.537, 227.179, 52635.007 20/12/05,15:04:02,17,10,1, 11.9,1,1, 1.281, 10560.570, 227.201, 52635.069 20/12/05,15:04:02,18,10,1, 11.9,1,1, 1.281, 10560.554, 227.177, 52635.016 20/12/05,15:04:02,19,10,1, 11.9,1,1, 1.281, 10560.543, 227.171, 52635.019 20/12/05,15:04:03,00,10,1, 11.8,1,1, 1.278, 10560.539, 227.171, 52635.019 20/12/05,15:04:03,01,10,1, 11.8,1,1, 1.278, 10560.535, 227.195, 52635.011 20/12/05,15:04:03,02,10,1, 11.8,1,1, 1.278, 10560.539, 227.212, 52635.032 20/12/05,15:04:03,03,10,1, 11.8,1,1, 1.278, 10560.561, 227.233, 52635.051 20/12/05,15:04:03,04,10,1, 11.8,1,1, 1.278, 10560.540, 227.221, 52635.051 20/12/05,15:04:03,05,10,1, 11.8,1,1, 1.278, 10560.555, 227.233, 52635.054 20/12/05,15:04:03,06,10,1, 11.8,1,1, 1.278, 10560.542, 227.212, 52634.993 20/12/05,15:04:03,07,10,1, 11.8,1,1, 1.278, 10560.549, 227.225, 52634.995 20/12/05,15:04:03,08,10,1, 11.8,1,1, 1.278, 10560.534, 227.234, 52634.979 20/12/05,15:04:03,09,10,1, 11.8,1,1, 1.278, 10560.550, 227.260, 52635.007 20/12/05,15:04:03,10,10,1, 11.8,1,1, 1.278, 10560.540, 227.231, 52635.031 20/12/05,15:04:03,11,10,1, 11.8,1,1, 1.278, 10560.558, 227.238, 52635.043 20/12/05,15:04:03,12,10,1, 11.8,1,1, 1.278, 10560.563, 227.225, 52635.003 20/12/05,15:04:03,13,10,1, 11.8,1,1, 1.278, 10560.550, 227.265, 52635.032 20/12/05,15:04:03,14,10,1, 11.8,1,1, 1.278, 10560.532, 227.231, 52635.039 20/12/05,15:04:03,15,10,1, 11.8,1,1, 1.278, 10560.558, 227.240, 52635.028 20/12/05,15:04:03,16,10,1, 11.8,1,1, 1.278, 10560.546, 227.255, 52635.031 20/12/05,15:04:03,17,10,1, 11.8,1,1, 1.278, 10560.563, 227.236, 52634.997 20/12/05,15:04:03,18,10,1, 11.8,1,1, 1.278, 10560.557, 227.248, 52634.997 20/12/05,15:04:03,19,10,1, 11.8,1,1, 1.278, 10560.555, 227.224, 52634.997 20/12/05,15:04:04,00,10,1, 11.9,1,1, 1.279, 10560.547, 227.224, 52634.997 20/12/05,15:04:04,01,10,1, 11.9,1,1, 1.279, 10560.571, 227.253, 52635.036 20/12/05,15:04:04,02,10,1, 11.9,1,1, 1.279, 10560.538, 227.235, 52634.997 20/12/05,15:04:04,03,10,1, 11.9,1,1, 1.279, 10560.560, 227.245, 52634.992 20/12/05,15:04:04,04,10,1, 11.9,1,1, 1.279, 10560.557, 227.251, 52634.960 20/12/05,15:04:04,05,10,1, 11.9,1,1, 1.279, 10560.560, 227.241, 52634.938 20/12/05,15:04:04,06,10,1, 11.9,1,1, 1.279, 10560.537, 227.257, 52635.010 20/12/05,15:04:04,07,10,1, 11.9,1,1, 1.279, 10560.549, 227.270, 52634.982 20/12/05,15:04:04,08,10,1, 11.9,1,1, 1.279, 10560.544, 227.277, 52635.024 20/12/05,15:04:04,09,10,1, 11.9,1,1, 1.279, 10560.560, 227.252, 52634.992 20/12/05,15:04:04,10,10,1, 11.9,1,1, 1.279, 10560.547, 227.254, 52634.993 20/12/05,15:04:04,11,10,1, 11.9,1,1, 1.279, 10560.571, 227.288, 52635.029 20/12/05,15:04:04,12,10,1, 11.9,1,1, 1.279, 10560.548, 227.258, 52635.002 20/12/05,15:04:04,13,10,1, 11.9,1,1, 1.279, 10560.581, 227.267, 52635.022 20/12/05,15:04:04,14,10,1, 11.9,1,1, 1.279, 10560.584, 227.251, 52635.030 20/12/05,15:04:04,15,10,1, 11.9,1,1, 1.279, 10560.579, 227.293, 52635.032 20/12/05,15:04:04,16,10,1, 11.9,1,1, 1.279, 10560.583, 227.253, 52634.980 20/12/05,15:04:04,17,10,1, 11.9,1,1, 1.279, 10560.579, 227.250, 52634.961 20/12/05,15:04:04,18,10,1, 11.9,1,1, 1.279, 10560.571, 227.252, 52634.983 20/12/05,15:04:04,19,10,1, 11.9,1,1, 1.279, 10560.572, 227.269, 52634.999 20/12/05,15:04:05,00,10,1, 11.8,1,1, 1.280, 10560.564, 227.269, 52634.999 20/12/05,15:04:05,01,10,1, 11.8,1,1, 1.280, 10560.564, 227.258, 52635.013 20/12/05,15:04:05,02,10,1, 11.8,1,1, 1.280, 10560.595, 227.287, 52635.021 20/12/05,15:04:05,03,10,1, 11.8,1,1, 1.280, 10560.592, 227.302, 52635.027 20/12/05,15:04:05,04,10,1, 11.8,1,1, 1.280, 10560.608, 227.260, 52634.971 20/12/05,15:04:05,05,10,1, 11.8,1,1, 1.280, 10560.597, 227.265, 52634.970 20/12/05,15:04:05,06,10,1, 11.8,1,1, 1.280, 10560.617, 227.269, 52635.017 20/12/05,15:04:05,07,10,1, 11.8,1,1, 1.280, 10560.606, 227.267, 52634.972 20/12/05,15:04:05,08,10,1, 11.8,1,1, 1.280, 10560.625, 227.286, 52635.041 20/12/05,15:04:05,09,10,1, 11.8,1,1, 1.280, 10560.612, 227.247, 52635.010 20/12/05,15:04:05,10,10,1, 11.8,1,1, 1.280, 10560.575, 227.250, 52634.977 20/12/05,15:04:05,11,10,1, 11.8,1,1, 1.280, 10560.599, 227.279, 52635.007 20/12/05,15:04:05,12,10,1, 11.8,1,1, 1.280, 10560.602, 227.290, 52635.024 20/12/05,15:04:05,13,10,1, 11.8,1,1, 1.280, 10560.571, 227.249, 52634.991 20/12/05,15:04:05,14,10,1, 11.8,1,1, 1.280, 10560.626, 227.277, 52634.975 20/12/05,15:04:05,15,10,1, 11.8,1,1, 1.280, 10560.631, 227.278, 52635.006 20/12/05,15:04:05,16,10,1, 11.8,1,1, 1.280, 10560.602, 227.268, 52634.998 20/12/05,15:04:05,17,10,1, 11.8,1,1, 1.280, 10560.626, 227.255, 52634.996 20/12/05,15:04:05,18,10,1, 11.8,1,1, 1.280, 10560.618, 227.315, 52635.005 20/12/05,15:04:05,19,10,1, 11.8,1,1, 1.280, 10560.619, 227.260, 52634.982 20/12/05,15:04:06,00,10,1, 11.8,1,1, 1.285, 10560.614, 227.260, 52634.982 20/12/05,15:04:06,01,10,1, 11.8,1,1, 1.285, 10560.624, 227.277, 52634.989 20/12/05,15:04:06,02,10,1, 11.8,1,1, 1.285, 10560.635, 227.292, 52635.021 20/12/05,15:04:06,03,10,1, 11.8,1,1, 1.285, 10560.619, 227.277, 52635.045 20/12/05,15:04:06,04,10,1, 11.8,1,1, 1.285, 10560.641, 227.250, 52634.998 20/12/05,15:04:06,05,10,1, 11.8,1,1, 1.285, 10560.633, 227.299, 52634.999 20/12/05,15:04:06,06,10,1, 11.8,1,1, 1.285, 10560.646, 227.291, 52635.012 20/12/05,15:04:06,07,10,1, 11.8,1,1, 1.285, 10560.616, 227.275, 52634.928 20/12/05,15:04:06,08,10,1, 11.8,1,1, 1.285, 10560.615, 227.264, 52635.007 20/12/05,15:04:06,09,10,1, 11.8,1,1, 1.285, 10560.647, 227.275, 52634.994 20/12/05,15:04:06,10,10,1, 11.8,1,1, 1.285, 10560.633, 227.298, 52635.001 20/12/05,15:04:06,11,10,1, 11.8,1,1, 1.285, 10560.638, 227.281, 52635.018 20/12/05,15:04:06,12,10,1, 11.8,1,1, 1.285, 10560.677, 227.289, 52635.000 20/12/05,15:04:06,13,10,1, 11.8,1,1, 1.285, 10560.651, 227.258, 52635.000 20/12/05,15:04:06,14,10,1, 11.8,1,1, 1.285, 10560.661, 227.267, 52634.993 20/12/05,15:04:06,15,10,1, 11.8,1,1, 1.285, 10560.635, 227.264, 52634.967 20/12/05,15:04:06,16,10,1, 11.8,1,1, 1.285, 10560.645, 227.273, 52634.994 20/12/05,15:04:06,17,10,1, 11.8,1,1, 1.285, 10560.653, 227.294, 52634.957 20/12/05,15:04:06,18,10,1, 11.8,1,1, 1.285, 10560.624, 227.290, 52634.952 20/12/05,15:04:06,19,10,1, 11.8,1,1, 1.285, 10560.686, 227.287, 52634.949 20/12/05,15:04:07,00,10,1, 11.9,1,1, 1.283, 10560.681, 227.287, 52634.949 20/12/05,15:04:07,01,10,1, 11.9,1,1, 1.283, 10560.653, 227.290, 52634.989 20/12/05,15:04:07,02,10,1, 11.9,1,1, 1.283, 10560.667, 227.302, 52634.977 20/12/05,15:04:07,03,10,1, 11.9,1,1, 1.283, 10560.685, 227.283, 52635.020 20/12/05,15:04:07,04,10,1, 11.9,1,1, 1.283, 10560.669, 227.280, 52635.016 20/12/05,15:04:07,05,10,1, 11.9,1,1, 1.283, 10560.681, 227.254, 52634.980 20/12/05,15:04:07,06,10,1, 11.9,1,1, 1.283, 10560.685, 227.287, 52634.996 20/12/05,15:04:07,07,10,1, 11.9,1,1, 1.283, 10560.671, 227.265, 52635.008 20/12/05,15:04:07,08,10,1, 11.9,1,1, 1.283, 10560.698, 227.282, 52635.012 20/12/05,15:04:07,09,10,1, 11.9,1,1, 1.283, 10560.699, 227.281, 52635.004 20/12/05,15:04:07,10,10,1, 11.9,1,1, 1.283, 10560.692, 227.269, 52634.982 20/12/05,15:04:07,11,10,1, 11.9,1,1, 1.283, 10560.705, 227.271, 52635.002 20/12/05,15:04:07,12,10,1, 11.9,1,1, 1.283, 10560.706, 227.286, 52634.970 20/12/05,15:04:07,13,10,1, 11.9,1,1, 1.283, 10560.692, 227.254, 52634.997 20/12/05,15:04:07,14,10,1, 11.9,1,1, 1.283, 10560.685, 227.262, 52634.986 20/12/05,15:04:07,15,10,1, 11.9,1,1, 1.283, 10560.733, 227.278, 52635.047 20/12/05,15:04:07,16,10,1, 11.9,1,1, 1.283, 10560.665, 227.287, 52635.010 20/12/05,15:04:07,17,10,1, 11.9,1,1, 1.283, 10560.712, 227.284, 52635.018 20/12/05,15:04:07,18,10,1, 11.9,1,1, 1.283, 10560.724, 227.264, 52634.951 20/12/05,15:04:07,19,10,1, 11.9,1,1, 1.283, 10560.708, 227.265, 52634.965 20/12/05,15:04:08,00,10,1, 11.8,1,1, 1.283, 10560.706, 227.265, 52634.965 20/12/05,15:04:08,01,10,1, 11.8,1,1, 1.283, 10560.716, 227.268, 52634.960 20/12/05,15:04:08,02,10,1, 11.8,1,1, 1.283, 10560.728, 227.273, 52634.988 20/12/05,15:04:08,03,10,1, 11.8,1,1, 1.283, 10560.736, 227.275, 52635.017 20/12/05,15:04:08,04,10,1, 11.8,1,1, 1.283, 10560.753, 227.269, 52635.006 20/12/05,15:04:08,05,10,1, 11.8,1,1, 1.283, 10560.741, 227.251, 52634.961 20/12/05,15:04:08,06,10,1, 11.8,1,1, 1.283, 10560.738, 227.257, 52635.012 20/12/05,15:04:08,07,10,1, 11.8,1,1, 1.283, 10560.747, 227.287, 52634.962 20/12/05,15:04:08,08,10,1, 11.8,1,1, 1.283, 10560.745, 227.275, 52634.960 20/12/05,15:04:08,09,10,1, 11.8,1,1, 1.283, 10560.746, 227.259, 52634.946 20/12/05,15:04:08,10,10,1, 11.8,1,1, 1.283, 10560.762, 227.282, 52634.977 20/12/05,15:04:08,11,10,1, 11.8,1,1, 1.283, 10560.758, 227.265, 52634.996 20/12/05,15:04:08,12,10,1, 11.8,1,1, 1.283, 10560.751, 227.274, 52634.963 20/12/05,15:04:08,13,10,1, 11.8,1,1, 1.283, 10560.766, 227.310, 52634.970 20/12/05,15:04:08,14,10,1, 11.8,1,1, 1.283, 10560.751, 227.289, 52634.957 20/12/05,15:04:08,15,10,1, 11.8,1,1, 1.283, 10560.772, 227.246, 52634.923 20/12/05,15:04:08,16,10,1, 11.8,1,1, 1.283, 10560.768, 227.263, 52634.935 20/12/05,15:04:08,17,10,1, 11.8,1,1, 1.283, 10560.809, 227.255, 52634.949 20/12/05,15:04:08,18,10,1, 11.8,1,1, 1.283, 10560.762, 227.252, 52634.891 20/12/05,15:04:08,19,10,1, 11.8,1,1, 1.283, 10560.781, 227.272, 52634.901 20/12/05,15:04:09,00,10,1, 11.7,1,1, 1.283, 10560.781, 227.272, 52634.901 20/12/05,15:04:09,01,10,1, 11.7,1,1, 1.283, 10560.779, 227.280, 52634.935 20/12/05,15:04:09,02,10,1, 11.7,1,1, 1.283, 10560.796, 227.271, 52634.925 20/12/05,15:04:09,03,10,1, 11.7,1,1, 1.283, 10560.783, 227.270, 52634.904 20/12/05,15:04:09,04,10,1, 11.7,1,1, 1.283, 10560.774, 227.272, 52634.935 20/12/05,15:04:09,05,10,1, 11.7,1,1, 1.283, 10560.814, 227.265, 52634.968 20/12/05,15:04:09,06,10,1, 11.7,1,1, 1.283, 10560.796, 227.264, 52634.960 20/12/05,15:04:09,07,10,1, 11.7,1,1, 1.283, 10560.818, 227.243, 52634.949 20/12/05,15:04:09,08,10,1, 11.7,1,1, 1.283, 10560.804, 227.254, 52634.932 20/12/05,15:04:09,09,10,1, 11.7,1,1, 1.283, 10560.811, 227.253, 52634.939 20/12/05,15:04:09,10,10,1, 11.7,1,1, 1.283, 10560.808, 227.251, 52634.866 20/12/05,15:04:09,11,10,1, 11.7,1,1, 1.283, 10560.824, 227.242, 52634.927 20/12/05,15:04:09,12,10,1, 11.7,1,1, 1.283, 10560.837, 227.247, 52634.921 20/12/05,15:04:09,13,10,1, 11.7,1,1, 1.283, 10560.822, 227.232, 52634.895 20/12/05,15:04:09,14,10,1, 11.7,1,1, 1.283, 10560.814, 227.258, 52634.934 20/12/05,15:04:09,15,10,1, 11.7,1,1, 1.283, 10560.850, 227.256, 52634.923 20/12/05,15:04:09,16,10,1, 11.7,1,1, 1.283, 10560.832, 227.241, 52634.915 20/12/05,15:04:09,17,10,1, 11.7,1,1, 1.283, 10560.832, 227.256, 52634.958 20/12/05,15:04:09,18,10,1, 11.7,1,1, 1.283, 10560.844, 227.254, 52634.915 20/12/05,15:04:09,19,10,1, 11.7,1,1, 1.283, 10560.849, 227.239, 52634.915 20/12/05,15:04:10,00,10,1, 11.9,1,1, 1.280, 10560.848, 227.239, 52634.915 20/12/05,15:04:10,01,10,1, 11.9,1,1, 1.280, 10560.833, 227.216, 52634.934 20/12/05,15:04:10,02,10,1, 11.9,1,1, 1.280, 10560.838, 227.238, 52634.924 20/12/05,15:04:10,03,10,1, 11.9,1,1, 1.280, 10560.868, 227.229, 52634.921 20/12/05,15:04:10,04,10,1, 11.9,1,1, 1.280, 10560.855, 227.264, 52634.907 20/12/05,15:04:10,05,10,1, 11.9,1,1, 1.280, 10560.911, 227.215, 52634.809 20/12/05,15:04:10,06,10,1, 11.9,1,1, 1.280, 10560.858, 227.246, 52635.077 20/12/05,15:04:10,07,10,1, 11.9,1,1, 1.280, 10560.884, 227.218, 52634.992 20/12/05,15:04:10,08,10,1, 11.9,1,1, 1.280, 10560.893, 227.233, 52634.968 20/12/05,15:04:10,09,10,1, 11.9,1,1, 1.280, 10560.891, 227.250, 52634.953 20/12/05,15:04:10,10,10,1, 11.9,1,1, 1.280, 10560.906, 227.248, 52634.937 20/12/05,15:04:10,11,10,1, 11.9,1,1, 1.280, 10560.892, 227.223, 52634.925 20/12/05,15:04:10,12,10,1, 11.9,1,1, 1.280, 10560.912, 227.255, 52634.966 20/12/05,15:04:10,13,10,1, 11.9,1,1, 1.280, 10560.885, 227.199, 52634.908 20/12/05,15:04:10,14,10,1, 11.9,1,1, 1.280, 10560.916, 227.210, 52634.943 20/12/05,15:04:10,15,10,1, 11.9,1,1, 1.280, 10560.899, 227.241, 52634.942 20/12/05,15:04:10,16,10,1, 11.9,1,1, 1.280, 10560.915, 227.248, 52635.007 20/12/05,15:04:10,17,10,1, 11.9,1,1, 1.280, 10560.910, 227.188, 52634.925 20/12/05,15:04:10,18,10,1, 11.9,1,1, 1.280, 10560.945, 227.254, 52634.924 20/12/05,15:04:10,19,10,1, 11.9,1,1, 1.280, 10560.905, 227.230, 52634.912 20/12/05,15:04:11,00,10,1, 11.9,1,1, 1.281, 10560.898, 227.230, 52634.912 20/12/05,15:04:11,01,10,1, 11.9,1,1, 1.281, 10560.926, 227.225, 52634.976 20/12/05,15:04:11,02,10,1, 11.9,1,1, 1.281, 10560.938, 227.201, 52634.990 20/12/05,15:04:11,03,10,1, 11.9,1,1, 1.281, 10560.933, 227.232, 52634.942 20/12/05,15:04:11,04,10,1, 11.9,1,1, 1.281, 10560.916, 227.229, 52634.949 20/12/05,15:04:11,05,10,1, 11.9,1,1, 1.281, 10560.950, 227.227, 52634.933 20/12/05,15:04:11,06,10,1, 11.9,1,1, 1.281, 10560.950, 227.226, 52634.955 20/12/05,15:04:11,07,10,1, 11.9,1,1, 1.281, 10560.942, 227.221, 52634.926 20/12/05,15:04:11,08,10,1, 11.9,1,1, 1.281, 10560.953, 227.205, 52634.898 20/12/05,15:04:11,09,10,1, 11.9,1,1, 1.281, 10560.934, 227.216, 52634.959 20/12/05,15:04:11,10,10,1, 11.9,1,1, 1.281, 10560.958, 227.239, 52634.970 20/12/05,15:04:11,11,10,1, 11.9,1,1, 1.281, 10560.947, 227.225, 52635.085 20/12/05,15:04:11,12,10,1, 11.9,1,1, 1.281, 10560.984, 227.230, 52634.967 20/12/05,15:04:11,13,10,1, 11.9,1,1, 1.281, 10560.958, 227.239, 52634.976 20/12/05,15:04:11,14,10,1, 11.9,1,1, 1.281, 10560.982, 227.226, 52634.922 20/12/05,15:04:11,15,10,1, 11.9,1,1, 1.281, 10560.989, 227.238, 52634.914 20/12/05,15:04:11,16,10,1, 11.9,1,1, 1.281, 10560.970, 227.231, 52634.905 20/12/05,15:04:11,17,10,1, 11.9,1,1, 1.281, 10561.002, 227.225, 52634.912 20/12/05,15:04:11,18,10,1, 11.9,1,1, 1.281, 10560.989, 227.224, 52634.901 20/12/05,15:04:11,19,10,1, 11.9,1,1, 1.281, 10560.960, 227.219, 52634.885 20/12/05,15:04:12,00,10,1, 11.7,1,1, 1.281, 10560.956, 227.219, 52634.885 20/12/05,15:04:12,01,10,1, 11.7,1,1, 1.281, 10561.003, 227.225, 52634.930 20/12/05,15:04:12,02,10,1, 11.7,1,1, 1.281, 10561.011, 227.205, 52634.964 20/12/05,15:04:12,03,10,1, 11.7,1,1, 1.281, 10561.009, 227.236, 52634.937 20/12/05,15:04:12,04,10,1, 11.7,1,1, 1.281, 10561.003, 227.234, 52634.924 20/12/05,15:04:12,05,10,1, 11.7,1,1, 1.281, 10560.989, 227.218, 52634.926 20/12/05,15:04:12,06,10,1, 11.7,1,1, 1.281, 10561.017, 227.218, 52634.922 20/12/05,15:04:12,07,10,1, 11.7,1,1, 1.281, 10561.025, 227.211, 52634.882 20/12/05,15:04:12,08,10,1, 11.7,1,1, 1.281, 10561.016, 227.217, 52634.875 20/12/05,15:04:12,09,10,1, 11.7,1,1, 1.281, 10561.009, 227.220, 52634.925 20/12/05,15:04:12,10,10,1, 11.7,1,1, 1.281, 10560.996, 227.247, 52635.162 20/12/05,15:04:12,11,10,1, 11.7,1,1, 1.281, 10561.008, 227.229, 52635.018 20/12/05,15:04:12,12,10,1, 11.7,1,1, 1.281, 10561.009, 227.216, 52634.950 20/12/05,15:04:12,13,10,1, 11.7,1,1, 1.281, 10561.040, 227.230, 52634.971 20/12/05,15:04:12,14,10,1, 11.7,1,1, 1.281, 10561.029, 227.187, 52634.885 20/12/05,15:04:12,15,10,1, 11.7,1,1, 1.281, 10561.034, 227.217, 52634.891 20/12/05,15:04:12,16,10,1, 11.7,1,1, 1.281, 10561.055, 227.232, 52634.965 20/12/05,15:04:12,17,10,1, 11.7,1,1, 1.281, 10561.052, 227.237, 52634.916 20/12/05,15:04:12,18,10,1, 11.7,1,1, 1.281, 10561.034, 227.201, 52634.894 20/12/05,15:04:12,19,10,1, 11.7,1,1, 1.281, 10561.019, 227.209, 52634.889 20/12/05,15:04:13,00,10,1, 11.8,1,1, 1.280, 10561.014, 227.209, 52634.889 20/12/05,15:04:13,01,10,1, 11.8,1,1, 1.280, 10561.047, 227.207, 52634.918 20/12/05,15:04:13,02,10,1, 11.8,1,1, 1.280, 10561.044, 227.159, 52634.877 20/12/05,15:04:13,03,10,1, 11.8,1,1, 1.280, 10561.030, 227.178, 52634.970 20/12/05,15:04:13,04,10,1, 11.8,1,1, 1.280, 10561.033, 227.206, 52634.850 20/12/05,15:04:13,05,10,1, 11.8,1,1, 1.280, 10561.048, 227.203, 52634.841 20/12/05,15:04:13,06,10,1, 11.8,1,1, 1.280, 10561.067, 227.186, 52634.887 20/12/05,15:04:13,07,10,1, 11.8,1,1, 1.280, 10561.042, 227.185, 52634.866 20/12/05,15:04:13,08,10,1, 11.8,1,1, 1.280, 10561.093, 227.177, 52634.857 20/12/05,15:04:13,09,10,1, 11.8,1,1, 1.280, 10561.071, 227.181, 52634.883 20/12/05,15:04:13,10,10,1, 11.8,1,1, 1.280, 10561.079, 227.195, 52634.871 20/12/05,15:04:13,11,10,1, 11.8,1,1, 1.280, 10561.076, 227.211, 52634.909 20/12/05,15:04:13,12,10,1, 11.8,1,1, 1.280, 10561.104, 227.219, 52634.916 20/12/05,15:04:13,13,10,1, 11.8,1,1, 1.280, 10561.094, 227.179, 52634.912 20/12/05,15:04:13,14,10,1, 11.8,1,1, 1.280, 10561.090, 227.193, 52634.846 20/12/05,15:04:13,15,10,1, 11.8,1,1, 1.280, 10561.100, 227.171, 52634.846 20/12/05,15:04:13,16,10,1, 11.8,1,1, 1.280, 10561.073, 227.193, 52634.867 20/12/05,15:04:13,17,10,1, 11.8,1,1, 1.280, 10561.086, 227.223, 52634.876 20/12/05,15:04:13,18,10,1, 11.8,1,1, 1.280, 10561.115, 227.201, 52634.935 20/12/05,15:04:13,19,10,1, 11.8,1,1, 1.280, 10561.086, 227.191, 52634.920 20/12/05,15:04:14,00,10,1, 11.9,1,1, 1.280, 10561.081, 227.191, 52634.920 20/12/05,15:04:14,01,10,1, 11.9,1,1, 1.280, 10561.110, 227.207, 52634.876 20/12/05,15:04:14,02,10,1, 11.9,1,1, 1.280, 10561.116, 227.196, 52634.910 20/12/05,15:04:14,03,10,1, 11.9,1,1, 1.280, 10561.148, 227.211, 52634.901 20/12/05,15:04:14,04,10,1, 11.9,1,1, 1.280, 10561.128, 227.182, 52634.868 20/12/05,15:04:14,05,10,1, 11.9,1,1, 1.280, 10561.125, 227.241, 52634.894 20/12/05,15:04:14,06,10,1, 11.9,1,1, 1.280, 10561.138, 227.215, 52634.874 20/12/05,15:04:14,07,10,1, 11.9,1,1, 1.280, 10561.111, 227.203, 52634.851 20/12/05,15:04:14,08,10,1, 11.9,1,1, 1.280, 10561.156, 227.209, 52634.842 20/12/05,15:04:14,09,10,1, 11.9,1,1, 1.280, 10561.152, 227.227, 52634.880 20/12/05,15:04:14,10,10,1, 11.9,1,1, 1.280, 10561.154, 227.222, 52634.949 20/12/05,15:04:14,11,10,1, 11.9,1,1, 1.280, 10561.133, 227.211, 52634.866 20/12/05,15:04:14,12,10,1, 11.9,1,1, 1.280, 10561.145, 227.199, 52634.902 20/12/05,15:04:14,13,10,1, 11.9,1,1, 1.280, 10561.135, 227.195, 52634.882 20/12/05,15:04:14,14,10,1, 11.9,1,1, 1.280, 10561.122, 227.202, 52634.855 20/12/05,15:04:14,15,10,1, 11.9,1,1, 1.280, 10561.115, 227.178, 52634.839 20/12/05,15:04:14,16,10,1, 11.9,1,1, 1.280, 10561.168, 227.183, 52634.869 20/12/05,15:04:14,17,10,1, 11.9,1,1, 1.280, 10561.138, 227.220, 52635.043 20/12/05,15:04:14,18,10,1, 11.9,1,1, 1.280, 10561.188, 227.236, 52634.848 20/12/05,15:04:14,19,10,1, 11.9,1,1, 1.280, 10561.158, 227.171, 52634.815 20/12/05,15:04:15,00,10,1, 11.9,1,1, 1.279, 10561.156, 227.171, 52634.815 20/12/05,15:04:15,01,10,1, 11.9,1,1, 1.279, 10561.172, 227.181, 52634.839 20/12/05,15:04:15,02,10,1, 11.9,1,1, 1.279, 10561.170, 227.222, 52634.899 20/12/05,15:04:15,03,10,1, 11.9,1,1, 1.279, 10561.176, 227.180, 52634.855 20/12/05,15:04:15,04,10,1, 11.9,1,1, 1.279, 10561.179, 227.223, 52634.908 20/12/05,15:04:15,05,10,1, 11.9,1,1, 1.279, 10561.174, 227.194, 52634.876 20/12/05,15:04:15,06,10,1, 11.9,1,1, 1.279, 10561.169, 227.207, 52634.868 20/12/05,15:04:15,07,10,1, 11.9,1,1, 1.279, 10561.169, 227.230, 52634.940 20/12/05,15:04:15,08,10,1, 11.9,1,1, 1.279, 10561.177, 227.177, 52634.890 20/12/05,15:04:15,09,10,1, 11.9,1,1, 1.279, 10561.214, 227.253, 52634.922 20/12/05,15:04:15,10,10,1, 11.9,1,1, 1.279, 10561.168, 227.203, 52634.843 20/12/05,15:04:15,11,10,1, 11.9,1,1, 1.279, 10561.180, 227.207, 52634.903 20/12/05,15:04:15,12,10,1, 11.9,1,1, 1.279, 10561.190, 227.186, 52634.865 20/12/05,15:04:15,13,10,1, 11.9,1,1, 1.279, 10561.158, 227.182, 52635.028 20/12/05,15:04:15,14,10,1, 11.9,1,1, 1.279, 10561.222, 227.205, 52634.961 20/12/05,15:04:15,15,10,1, 11.9,1,1, 1.279, 10561.162, 227.175, 52634.820 20/12/05,15:04:15,16,10,1, 11.9,1,1, 1.279, 10561.223, 227.169, 52634.777 20/12/05,15:04:15,17,10,1, 11.9,1,1, 1.279, 10561.213, 227.242, 52634.896 20/12/05,15:04:15,18,10,1, 11.9,1,1, 1.279, 10561.164, 227.187, 52634.872 20/12/05,15:04:15,19,10,1, 11.9,1,1, 1.279, 10561.194, 227.179, 52634.860 20/12/05,15:04:16,00,10,1, 11.7,1,1, 1.284, 10561.190, 227.179, 52634.860 20/12/05,15:04:16,01,10,1, 11.7,1,1, 1.284, 10561.196, 227.174, 52634.853 20/12/05,15:04:16,02,10,1, 11.7,1,1, 1.284, 10561.214, 227.219, 52634.876 20/12/05,15:04:16,03,10,1, 11.7,1,1, 1.284, 10561.182, 227.199, 52634.856 20/12/05,15:04:16,04,10,1, 11.7,1,1, 1.284, 10561.181, 227.196, 52634.856 20/12/05,15:04:16,05,10,1, 11.7,1,1, 1.284, 10561.212, 227.210, 52634.898 20/12/05,15:04:16,06,10,1, 11.7,1,1, 1.284, 10561.214, 227.199, 52634.879 20/12/05,15:04:16,07,10,1, 11.7,1,1, 1.284, 10561.218, 227.207, 52634.900 20/12/05,15:04:16,08,10,1, 11.7,1,1, 1.284, 10561.198, 227.195, 52634.851 20/12/05,15:04:16,09,10,1, 11.7,1,1, 1.284, 10561.248, 227.152, 52634.850 20/12/05,15:04:16,10,10,1, 11.7,1,1, 1.284, 10561.219, 227.197, 52634.871 20/12/05,15:04:16,11,10,1, 11.7,1,1, 1.284, 10561.221, 227.211, 52634.861 20/12/05,15:04:16,12,10,1, 11.7,1,1, 1.284, 10561.241, 227.176, 52634.862 20/12/05,15:04:16,13,10,1, 11.7,1,1, 1.284, 10561.233, 227.220, 52634.921 20/12/05,15:04:16,14,10,1, 11.7,1,1, 1.284, 10561.238, 227.195, 52634.899 20/12/05,15:04:16,15,10,1, 11.7,1,1, 1.284, 10561.236, 227.222, 52634.900 20/12/05,15:04:16,16,10,1, 11.7,1,1, 1.284, 10561.230, 227.179, 52634.892 20/12/05,15:04:16,17,10,1, 11.7,1,1, 1.284, 10561.228, 227.193, 52634.884 20/12/05,15:04:16,18,10,1, 11.7,1,1, 1.284, 10561.255, 227.202, 52634.914 20/12/05,15:04:16,19,10,1, 11.7,1,1, 1.284, 10561.215, 227.204, 52634.859 20/12/05,15:04:17,00,10,1, 11.8,1,1, 1.278, 10561.215, 227.204, 52634.859 20/12/05,15:04:17,01,10,1, 11.8,1,1, 1.278, 10561.283, 227.176, 52634.680 20/12/05,15:04:17,02,10,1, 11.8,1,1, 1.278, 10561.280, 227.188, 52634.870 20/12/05,15:04:17,03,10,1, 11.8,1,1, 1.278, 10561.294, 227.183, 52634.822 20/12/05,15:04:17,04,10,1, 11.8,1,1, 1.278, 10561.246, 227.142, 52634.892 20/12/05,15:04:17,05,10,1, 11.8,1,1, 1.278, 10561.281, 227.181, 52634.900 20/12/05,15:04:17,06,10,1, 11.8,1,1, 1.278, 10561.244, 227.210, 52635.043 20/12/05,15:04:17,07,10,1, 11.8,1,1, 1.278, 10561.317, 227.178, 52634.849 20/12/05,15:04:17,08,10,1, 11.8,1,1, 1.278, 10561.275, 227.189, 52634.837 20/12/05,15:04:17,09,10,1, 11.8,1,1, 1.278, 10561.290, 227.189, 52634.863 20/12/05,15:04:17,10,10,1, 11.8,1,1, 1.278, 10561.266, 227.185, 52634.894 20/12/05,15:04:17,11,10,1, 11.8,1,1, 1.278, 10561.290, 227.194, 52634.882 20/12/05,15:04:17,12,10,1, 11.8,1,1, 1.278, 10561.273, 227.210, 52634.872 20/12/05,15:04:17,13,10,1, 11.8,1,1, 1.278, 10561.308, 227.228, 52634.891 20/12/05,15:04:17,14,10,1, 11.8,1,1, 1.278, 10561.281, 227.219, 52634.884 20/12/05,15:04:17,15,10,1, 11.8,1,1, 1.278, 10561.274, 227.217, 52634.896 20/12/05,15:04:17,16,10,1, 11.8,1,1, 1.278, 10561.268, 227.209, 52634.879 20/12/05,15:04:17,17,10,1, 11.8,1,1, 1.278, 10561.287, 227.229, 52634.875 20/12/05,15:04:17,18,10,1, 11.8,1,1, 1.278, 10561.289, 227.199, 52634.822 20/12/05,15:04:17,19,10,1, 11.8,1,1, 1.278, 10561.268, 227.196, 52634.832 20/12/05,15:04:18,00,10,1, 11.9,1,1, 1.280, 10561.265, 227.196, 52634.832 20/12/05,15:04:18,01,10,1, 11.9,1,1, 1.280, 10561.303, 227.219, 52634.865 20/12/05,15:04:18,02,10,1, 11.9,1,1, 1.280, 10561.276, 227.246, 52634.913 20/12/05,15:04:18,03,10,1, 11.9,1,1, 1.280, 10561.292, 227.217, 52634.871 20/12/05,15:04:18,04,10,1, 11.9,1,1, 1.280, 10561.287, 227.192, 52634.857 20/12/05,15:04:18,05,10,1, 11.9,1,1, 1.280, 10561.291, 227.240, 52634.877 20/12/05,15:04:18,06,10,1, 11.9,1,1, 1.280, 10561.311, 227.254, 52634.929 20/12/05,15:04:18,07,10,1, 11.9,1,1, 1.280, 10561.278, 227.172, 52634.839 20/12/05,15:04:18,08,10,1, 11.9,1,1, 1.280, 10561.323, 227.239, 52634.874 20/12/05,15:04:18,09,10,1, 11.9,1,1, 1.280, 10561.316, 227.238, 52634.854 20/12/05,15:04:18,10,10,1, 11.9,1,1, 1.280, 10561.329, 227.207, 52634.856 20/12/05,15:04:18,11,10,1, 11.9,1,1, 1.280, 10561.318, 227.207, 52634.810 20/12/05,15:04:18,12,10,1, 11.9,1,1, 1.280, 10561.312, 227.236, 52634.903 20/12/05,15:04:18,13,10,1, 11.9,1,1, 1.280, 10561.305, 227.204, 52634.882 20/12/05,15:04:18,14,10,1, 11.9,1,1, 1.280, 10561.300, 227.189, 52634.868 20/12/05,15:04:18,15,10,1, 11.9,1,1, 1.280, 10561.306, 227.206, 52634.873 20/12/05,15:04:18,16,10,1, 11.9,1,1, 1.280, 10561.316, 227.223, 52634.844 20/12/05,15:04:18,17,10,1, 11.9,1,1, 1.280, 10561.312, 227.218, 52634.860 20/12/05,15:04:18,18,10,1, 11.9,1,1, 1.280, 10561.319, 227.220, 52634.859 20/12/05,15:04:18,19,10,1, 11.9,1,1, 1.280, 10561.285, 227.226, 52635.153 20/12/05,15:04:19,00,10,1, 11.9,1,1, 1.284, 10561.281, 227.226, 52635.153 20/12/05,15:04:19,01,10,1, 11.9,1,1, 1.284, 10561.346, 227.210, 52634.884 20/12/05,15:04:19,02,10,1, 11.9,1,1, 1.284, 10561.348, 227.233, 52634.879 20/12/05,15:04:19,03,10,1, 11.9,1,1, 1.284, 10561.336, 227.202, 52634.845 20/12/05,15:04:19,04,10,1, 11.9,1,1, 1.284, 10561.356, 227.217, 52634.854 20/12/05,15:04:19,05,10,1, 11.9,1,1, 1.284, 10561.332, 227.214, 52634.821 20/12/05,15:04:19,06,10,1, 11.9,1,1, 1.284, 10561.335, 227.191, 52634.809 20/12/05,15:04:19,07,10,1, 11.9,1,1, 1.284, 10561.331, 227.215, 52634.869 20/12/05,15:04:19,08,10,1, 11.9,1,1, 1.284, 10561.361, 227.184, 52634.850 20/12/05,15:04:19,09,10,1, 11.9,1,1, 1.284, 10561.347, 227.188, 52634.816 20/12/05,15:04:19,10,10,1, 11.9,1,1, 1.284, 10561.339, 227.213, 52634.859 20/12/05,15:04:19,11,10,1, 11.9,1,1, 1.284, 10561.351, 227.223, 52634.875 20/12/05,15:04:19,12,10,1, 11.9,1,1, 1.284, 10561.358, 227.241, 52634.868 20/12/05,15:04:19,13,10,1, 11.9,1,1, 1.284, 10561.374, 227.239, 52634.880 20/12/05,15:04:19,14,10,1, 11.9,1,1, 1.284, 10561.359, 227.250, 52634.887 20/12/05,15:04:19,15,10,1, 11.9,1,1, 1.284, 10561.363, 227.228, 52634.840 20/12/05,15:04:19,16,10,1, 11.9,1,1, 1.284, 10561.369, 227.239, 52634.892 20/12/05,15:04:19,17,10,1, 11.9,1,1, 1.284, 10561.353, 227.185, 52634.649 20/12/05,15:04:19,18,10,1, 11.9,1,1, 1.284, 10561.384, 227.269, 52634.878 20/12/05,15:04:19,19,10,1, 11.9,1,1, 1.284, 10561.342, 227.180, 52634.853 20/12/05,15:04:20,00,10,1, 11.8,1,1, 1.281, 10561.340, 227.180, 52634.853 20/12/05,15:04:20,01,10,1, 11.8,1,1, 1.281, 10561.378, 227.254, 52634.881 20/12/05,15:04:20,02,10,1, 11.8,1,1, 1.281, 10561.362, 227.231, 52634.891 20/12/05,15:04:20,03,10,1, 11.8,1,1, 1.281, 10561.363, 227.201, 52634.802 20/12/05,15:04:20,04,10,1, 11.8,1,1, 1.281, 10561.408, 227.236, 52634.778 20/12/05,15:04:20,05,10,1, 11.8,1,1, 1.281, 10561.343, 227.193, 52634.801 20/12/05,15:04:20,06,10,1, 11.8,1,1, 1.281, 10561.388, 227.246, 52634.901 20/12/05,15:04:20,07,10,1, 11.8,1,1, 1.281, 10561.376, 227.238, 52634.835 20/12/05,15:04:20,08,10,1, 11.8,1,1, 1.281, 10561.387, 227.213, 52634.931 20/12/05,15:04:20,09,10,1, 11.8,1,1, 1.281, 10561.379, 227.225, 52634.868 20/12/05,15:04:20,10,10,1, 11.8,1,1, 1.281, 10561.389, 227.222, 52634.895 20/12/05,15:04:20,11,10,1, 11.8,1,1, 1.281, 10561.358, 227.209, 52634.868 20/12/05,15:04:20,12,10,1, 11.8,1,1, 1.281, 10561.397, 227.238, 52634.842 20/12/05,15:04:20,13,10,1, 11.8,1,1, 1.281, 10561.386, 227.242, 52634.862 20/12/05,15:04:20,14,10,1, 11.8,1,1, 1.281, 10561.384, 227.264, 52634.821 20/12/05,15:04:20,15,10,1, 11.8,1,1, 1.281, 10561.404, 227.248, 52634.882 20/12/05,15:04:20,16,10,1, 11.8,1,1, 1.281, 10561.385, 227.216, 52634.833 20/12/05,15:04:20,17,10,1, 11.8,1,1, 1.281, 10561.387, 227.235, 52634.862 20/12/05,15:04:20,18,10,1, 11.8,1,1, 1.281, 10561.384, 227.248, 52634.870 20/12/05,15:04:20,19,10,1, 11.8,1,1, 1.281, 10561.409, 227.226, 52634.877 20/12/05,15:04:21,00,10,1, 11.9,1,1, 1.282, 10561.407, 227.226, 52634.877 20/12/05,15:04:21,01,10,1, 11.9,1,1, 1.282, 10561.425, 227.268, 52634.857 20/12/05,15:04:21,02,10,1, 11.9,1,1, 1.282, 10561.411, 227.221, 52634.907 20/12/05,15:04:21,03,10,1, 11.9,1,1, 1.282, 10561.415, 227.231, 52634.864 20/12/05,15:04:21,04,10,1, 11.9,1,1, 1.282, 10561.434, 227.259, 52634.869 20/12/05,15:04:21,05,10,1, 11.9,1,1, 1.282, 10561.432, 227.231, 52634.827 20/12/05,15:04:21,06,10,1, 11.9,1,1, 1.282, 10561.407, 227.234, 52634.838 20/12/05,15:04:21,07,10,1, 11.9,1,1, 1.282, 10561.411, 227.247, 52634.855 20/12/05,15:04:21,08,10,1, 11.9,1,1, 1.282, 10561.419, 227.237, 52634.883 20/12/05,15:04:21,09,10,1, 11.9,1,1, 1.282, 10561.437, 227.227, 52634.897 20/12/05,15:04:21,10,10,1, 11.9,1,1, 1.282, 10561.448, 227.238, 52634.889 20/12/05,15:04:21,11,10,1, 11.9,1,1, 1.282, 10561.443, 227.226, 52634.903 20/12/05,15:04:21,12,10,1, 11.9,1,1, 1.282, 10561.435, 227.226, 52634.864 20/12/05,15:04:21,13,10,1, 11.9,1,1, 1.282, 10561.433, 227.243, 52634.861 20/12/05,15:04:21,14,10,1, 11.9,1,1, 1.282, 10561.438, 227.246, 52634.920 20/12/05,15:04:21,15,10,1, 11.9,1,1, 1.282, 10561.448, 227.236, 52634.872 20/12/05,15:04:21,16,10,1, 11.9,1,1, 1.282, 10561.415, 227.184, 52634.860 20/12/05,15:04:21,17,10,1, 11.9,1,1, 1.282, 10561.450, 227.235, 52634.870 20/12/05,15:04:21,18,10,1, 11.9,1,1, 1.282, 10561.445, 227.214, 52634.855 20/12/05,15:04:21,19,10,1, 11.9,1,1, 1.282, 10561.445, 227.277, 52634.912 20/12/05,15:04:22,00,10,1, 11.9,1,1, 1.281, 10561.440, 227.277, 52634.912 20/12/05,15:04:22,01,10,1, 11.9,1,1, 1.281, 10561.429, 227.225, 52634.736 20/12/05,15:04:22,02,10,1, 11.9,1,1, 1.281, 10561.443, 227.260, 52634.905 20/12/05,15:04:22,03,10,1, 11.9,1,1, 1.281, 10561.474, 227.260, 52634.902 20/12/05,15:04:22,04,10,1, 11.9,1,1, 1.281, 10561.463, 227.258, 52634.877 20/12/05,15:04:22,05,10,1, 11.9,1,1, 1.281, 10561.462, 227.246, 52634.922 20/12/05,15:04:22,06,10,1, 11.9,1,1, 1.281, 10561.456, 227.256, 52634.905 20/12/05,15:04:22,07,10,1, 11.9,1,1, 1.281, 10561.499, 227.254, 52634.806 20/12/05,15:04:22,08,10,1, 11.9,1,1, 1.281, 10561.425, 227.279, 52634.946 20/12/05,15:04:22,09,10,1, 11.9,1,1, 1.281, 10561.458, 227.286, 52634.947 20/12/05,15:04:22,10,10,1, 11.9,1,1, 1.281, 10561.462, 227.275, 52634.971 20/12/05,15:04:22,11,10,1, 11.9,1,1, 1.281, 10561.475, 227.259, 52634.947 20/12/05,15:04:22,12,10,1, 11.9,1,1, 1.281, 10561.486, 227.289, 52634.895 20/12/05,15:04:22,13,10,1, 11.9,1,1, 1.281, 10561.471, 227.268, 52635.105 20/12/05,15:04:22,14,10,1, 11.9,1,1, 1.281, 10561.503, 227.267, 52634.818 20/12/05,15:04:22,15,10,1, 11.9,1,1, 1.281, 10561.497, 227.276, 52634.881 20/12/05,15:04:22,16,10,1, 11.9,1,1, 1.281, 10561.499, 227.279, 52634.881 20/12/05,15:04:22,17,10,1, 11.9,1,1, 1.281, 10561.499, 227.264, 52634.884 20/12/05,15:04:22,18,10,1, 11.9,1,1, 1.281, 10561.494, 227.261, 52634.881 20/12/05,15:04:22,19,10,1, 11.9,1,1, 1.281, 10561.473, 227.284, 52634.879 20/12/05,15:04:23,00,10,1, 11.9,1,1, 1.279, 10561.465, 227.284, 52634.879 20/12/05,15:04:23,01,10,1, 11.9,1,1, 1.279, 10561.478, 227.269, 52634.861 20/12/05,15:04:23,02,10,1, 11.9,1,1, 1.279, 10561.479, 227.294, 52634.889 20/12/05,15:04:23,03,10,1, 11.9,1,1, 1.279, 10561.460, 227.259, 52634.847 20/12/05,15:04:23,04,10,1, 11.9,1,1, 1.279, 10561.486, 227.287, 52634.877 20/12/05,15:04:23,05,10,1, 11.9,1,1, 1.279, 10561.464, 227.279, 52634.863 20/12/05,15:04:23,06,10,1, 11.9,1,1, 1.279, 10561.489, 227.280, 52634.898 20/12/05,15:04:23,07,10,1, 11.9,1,1, 1.279, 10561.503, 227.275, 52634.907 20/12/05,15:04:23,08,10,1, 11.9,1,1, 1.279, 10561.495, 227.246, 52634.934 20/12/05,15:04:23,09,10,1, 11.9,1,1, 1.279, 10561.497, 227.286, 52634.914 20/12/05,15:04:23,10,10,1, 11.9,1,1, 1.279, 10561.497, 227.265, 52634.919 20/12/05,15:04:23,11,10,1, 11.9,1,1, 1.279, 10561.495, 227.271, 52634.928 20/12/05,15:04:23,12,10,1, 11.9,1,1, 1.279, 10561.499, 227.275, 52634.901 20/12/05,15:04:23,13,10,1, 11.9,1,1, 1.279, 10561.484, 227.278, 52634.879 20/12/05,15:04:23,14,10,1, 11.9,1,1, 1.279, 10561.500, 227.299, 52634.933 20/12/05,15:04:23,15,10,1, 11.9,1,1, 1.279, 10561.510, 227.284, 52634.913 20/12/05,15:04:23,16,10,1, 11.9,1,1, 1.279, 10561.511, 227.294, 52634.905 20/12/05,15:04:23,17,10,1, 11.9,1,1, 1.279, 10561.510, 227.301, 52634.951 20/12/05,15:04:23,18,10,1, 11.9,1,1, 1.279, 10561.508, 227.288, 52634.932 20/12/05,15:04:23,19,10,1, 11.9,1,1, 1.279, 10561.482, 227.262, 52634.876 20/12/05,15:04:24,00,10,1, 11.9,1,1, 1.281, 10561.482, 227.262, 52634.876 20/12/05,15:04:24,01,10,1, 11.9,1,1, 1.281, 10561.510, 227.306, 52634.908 20/12/05,15:04:24,02,10,1, 11.9,1,1, 1.281, 10561.486, 227.332, 52634.909 20/12/05,15:04:24,03,10,1, 11.9,1,1, 1.281, 10561.480, 227.327, 52634.906 20/12/05,15:04:24,04,10,1, 11.9,1,1, 1.281, 10561.506, 227.346, 52634.915 20/12/05,15:04:24,05,10,1, 11.9,1,1, 1.281, 10561.507, 227.309, 52634.914 20/12/05,15:04:24,06,10,1, 11.9,1,1, 1.281, 10561.503, 227.316, 52634.921 20/12/05,15:04:24,07,10,1, 11.9,1,1, 1.281, 10561.547, 227.341, 52634.929 20/12/05,15:04:24,08,10,1, 11.9,1,1, 1.281, 10561.503, 227.324, 52634.921 20/12/05,15:04:24,09,10,1, 11.9,1,1, 1.281, 10561.506, 227.292, 52634.906 20/12/05,15:04:24,10,10,1, 11.9,1,1, 1.281, 10561.512, 227.328, 52634.920 20/12/05,15:04:24,11,10,1, 11.9,1,1, 1.281, 10561.513, 227.307, 52634.880 20/12/05,15:04:24,12,10,1, 11.9,1,1, 1.281, 10561.530, 227.310, 52634.919 20/12/05,15:04:24,13,10,1, 11.9,1,1, 1.281, 10561.514, 227.304, 52634.922 20/12/05,15:04:24,14,10,1, 11.9,1,1, 1.281, 10561.503, 227.313, 52634.912 20/12/05,15:04:24,15,10,1, 11.9,1,1, 1.281, 10561.516, 227.294, 52634.879 20/12/05,15:04:24,16,10,1, 11.9,1,1, 1.281, 10561.529, 227.306, 52634.922 20/12/05,15:04:24,17,10,1, 11.9,1,1, 1.281, 10561.509, 227.303, 52634.881 20/12/05,15:04:24,18,10,1, 11.9,1,1, 1.281, 10561.530, 227.308, 52634.911 20/12/05,15:04:24,19,10,1, 11.9,1,1, 1.281, 10561.557, 227.328, 52634.920 20/12/05,15:04:25,00,10,1, 11.9,1,1, 1.280, 10561.548, 227.328, 52634.920 20/12/05,15:04:25,01,10,1, 11.9,1,1, 1.280, 10561.540, 227.302, 52634.916 20/12/05,15:04:25,02,10,1, 11.9,1,1, 1.280, 10561.541, 227.329, 52634.922 20/12/05,15:04:25,03,10,1, 11.9,1,1, 1.280, 10561.529, 227.308, 52634.912 20/12/05,15:04:25,04,10,1, 11.9,1,1, 1.280, 10561.537, 227.342, 52634.951 20/12/05,15:04:25,05,10,1, 11.9,1,1, 1.280, 10561.546, 227.335, 52634.970 20/12/05,15:04:25,06,10,1, 11.9,1,1, 1.280, 10561.576, 227.334, 52634.976 20/12/05,15:04:25,07,10,1, 11.9,1,1, 1.280, 10561.542, 227.298, 52634.901 20/12/05,15:04:25,08,10,1, 11.9,1,1, 1.280, 10561.548, 227.333, 52634.956 20/12/05,15:04:25,09,10,1, 11.9,1,1, 1.280, 10561.557, 227.333, 52634.933 20/12/05,15:04:25,10,10,1, 11.9,1,1, 1.280, 10561.548, 227.279, 52634.924 20/12/05,15:04:25,11,10,1, 11.9,1,1, 1.280, 10561.551, 227.370, 52634.986 20/12/05,15:04:25,12,10,1, 11.9,1,1, 1.280, 10561.563, 227.346, 52634.992 20/12/05,15:04:25,13,10,1, 11.9,1,1, 1.280, 10561.519, 227.331, 52634.966 20/12/05,15:04:25,14,10,1, 11.9,1,1, 1.280, 10561.563, 227.346, 52634.963 20/12/05,15:04:25,15,10,1, 11.9,1,1, 1.280, 10561.543, 227.351, 52634.920 20/12/05,15:04:25,16,10,1, 11.9,1,1, 1.280, 10561.548, 227.361, 52634.961 20/12/05,15:04:25,17,10,1, 11.9,1,1, 1.280, 10561.547, 227.348, 52634.948 20/12/05,15:04:25,18,10,1, 11.9,1,1, 1.280, 10561.555, 227.345, 52634.978 20/12/05,15:04:25,19,10,1, 11.9,1,1, 1.280, 10561.538, 227.335, 52634.940 20/12/05,15:04:26,00,10,1, 11.9,1,1, 1.282, 10561.532, 227.335, 52634.940 20/12/05,15:04:26,01,10,1, 11.9,1,1, 1.282, 10561.553, 227.353, 52634.943 20/12/05,15:04:26,02,10,1, 11.9,1,1, 1.282, 10561.564, 227.360, 52634.972 20/12/05,15:04:26,03,10,1, 11.9,1,1, 1.282, 10561.519, 227.358, 52634.926 20/12/05,15:04:26,04,10,1, 11.9,1,1, 1.282, 10561.558, 227.373, 52634.913 20/12/05,15:04:26,05,10,1, 11.9,1,1, 1.282, 10561.556, 227.378, 52634.969 20/12/05,15:04:26,06,10,1, 11.9,1,1, 1.282, 10561.579, 227.351, 52634.940 20/12/05,15:04:26,07,10,1, 11.9,1,1, 1.282, 10561.543, 227.360, 52634.929 20/12/05,15:04:26,08,10,1, 11.9,1,1, 1.282, 10561.546, 227.357, 52634.918 20/12/05,15:04:26,09,10,1, 11.9,1,1, 1.282, 10561.553, 227.365, 52634.919 20/12/05,15:04:26,10,10,1, 11.9,1,1, 1.282, 10561.548, 227.405, 52634.933 20/12/05,15:04:26,11,10,1, 11.9,1,1, 1.282, 10561.569, 227.367, 52634.950 20/12/05,15:04:26,12,10,1, 11.9,1,1, 1.282, 10561.556, 227.346, 52634.931 20/12/05,15:04:26,13,10,1, 11.9,1,1, 1.282, 10561.547, 227.348, 52634.938 20/12/05,15:04:26,14,10,1, 11.9,1,1, 1.282, 10561.567, 227.354, 52634.952 20/12/05,15:04:26,15,10,1, 11.9,1,1, 1.282, 10561.567, 227.365, 52634.932 20/12/05,15:04:26,16,10,1, 11.9,1,1, 1.282, 10561.566, 227.386, 52634.976 20/12/05,15:04:26,17,10,1, 11.9,1,1, 1.282, 10561.588, 227.371, 52634.940 20/12/05,15:04:26,18,10,1, 11.9,1,1, 1.282, 10561.571, 227.383, 52634.931 20/12/05,15:04:26,19,10,1, 11.9,1,1, 1.282, 10561.543, 227.354, 52634.928 20/12/05,15:04:27,00,10,1, 11.8,1,1, 1.280, 10561.540, 227.354, 52634.928 20/12/05,15:04:27,01,10,1, 11.8,1,1, 1.280, 10561.536, 227.367, 52634.928 20/12/05,15:04:27,02,10,1, 11.8,1,1, 1.280, 10561.564, 227.385, 52634.966 20/12/05,15:04:27,03,10,1, 11.8,1,1, 1.280, 10561.583, 227.380, 52634.964 20/12/05,15:04:27,04,10,1, 11.8,1,1, 1.280, 10561.580, 227.385, 52634.949 20/12/05,15:04:27,05,10,1, 11.8,1,1, 1.280, 10561.549, 227.381, 52634.983 20/12/05,15:04:27,06,10,1, 11.8,1,1, 1.280, 10561.554, 227.350, 52634.947 20/12/05,15:04:27,07,10,1, 11.8,1,1, 1.280, 10561.564, 227.357, 52634.973 20/12/05,15:04:27,08,10,1, 11.8,1,1, 1.280, 10561.585, 227.395, 52634.977 20/12/05,15:04:27,09,10,1, 11.8,1,1, 1.280, 10561.575, 227.362, 52634.924 20/12/05,15:04:27,10,10,1, 11.8,1,1, 1.280, 10561.535, 227.356, 52634.972 20/12/05,15:04:27,11,10,1, 11.8,1,1, 1.280, 10561.559, 227.372, 52634.945 20/12/05,15:04:27,12,10,1, 11.8,1,1, 1.280, 10561.573, 227.369, 52634.959 20/12/05,15:04:27,13,10,1, 11.8,1,1, 1.280, 10561.597, 227.377, 52634.982 20/12/05,15:04:27,14,10,1, 11.8,1,1, 1.280, 10561.602, 227.372, 52634.983 20/12/05,15:04:27,15,10,1, 11.8,1,1, 1.280, 10561.583, 227.370, 52634.962 20/12/05,15:04:27,16,10,1, 11.8,1,1, 1.280, 10561.576, 227.389, 52634.967 20/12/05,15:04:27,17,10,1, 11.8,1,1, 1.280, 10561.601, 227.363, 52634.746 20/12/05,15:04:27,18,10,1, 11.8,1,1, 1.280, 10561.635, 227.366, 52634.908 20/12/05,15:04:27,19,10,1, 11.8,1,1, 1.280, 10561.589, 227.393, 52634.928 20/12/05,15:04:28,00,10,1, 11.8,1,1, 1.280, 10561.582, 227.393, 52634.928 20/12/05,15:04:28,01,10,1, 11.8,1,1, 1.280, 10561.577, 227.373, 52635.041 20/12/05,15:04:28,02,10,1, 11.8,1,1, 1.280, 10561.614, 227.380, 52635.016 20/12/05,15:04:28,03,10,1, 11.8,1,1, 1.280, 10561.551, 227.380, 52635.003 20/12/05,15:04:28,04,10,1, 11.8,1,1, 1.280, 10561.589, 227.381, 52635.030 20/12/05,15:04:28,05,10,1, 11.8,1,1, 1.280, 10561.582, 227.367, 52634.932 20/12/05,15:04:28,06,10,1, 11.8,1,1, 1.280, 10561.591, 227.402, 52634.998 20/12/05,15:04:28,07,10,1, 11.8,1,1, 1.280, 10561.561, 227.382, 52634.976 20/12/05,15:04:28,08,10,1, 11.8,1,1, 1.280, 10561.569, 227.371, 52634.969 20/12/05,15:04:28,09,10,1, 11.8,1,1, 1.280, 10561.571, 227.403, 52634.987 20/12/05,15:04:28,10,10,1, 11.8,1,1, 1.280, 10561.591, 227.396, 52634.973 20/12/05,15:04:28,11,10,1, 11.8,1,1, 1.280, 10561.576, 227.388, 52634.945 20/12/05,15:04:28,12,10,1, 11.8,1,1, 1.280, 10561.576, 227.386, 52634.963 20/12/05,15:04:28,13,10,1, 11.8,1,1, 1.280, 10561.594, 227.386, 52634.981 20/12/05,15:04:28,14,10,1, 11.8,1,1, 1.280, 10561.611, 227.399, 52634.969 20/12/05,15:04:28,15,10,1, 11.8,1,1, 1.280, 10561.603, 227.370, 52634.974 20/12/05,15:04:28,16,10,1, 11.8,1,1, 1.280, 10561.579, 227.377, 52634.967 20/12/05,15:04:28,17,10,1, 11.8,1,1, 1.280, 10561.580, 227.400, 52634.993 20/12/05,15:04:28,18,10,1, 11.8,1,1, 1.280, 10561.619, 227.384, 52634.991 20/12/05,15:04:28,19,10,1, 11.8,1,1, 1.280, 10561.570, 227.386, 52634.841 20/12/05,15:04:29,00,10,1, 11.8,1,1, 1.283, 10561.565, 227.386, 52634.841 20/12/05,15:04:29,01,10,1, 11.8,1,1, 1.283, 10561.632, 227.346, 52634.952 20/12/05,15:04:29,02,10,1, 11.8,1,1, 1.283, 10561.605, 227.388, 52635.014 20/12/05,15:04:29,03,10,1, 11.8,1,1, 1.283, 10561.609, 227.397, 52635.027 20/12/05,15:04:29,04,10,1, 11.8,1,1, 1.283, 10561.607, 227.381, 52634.969 20/12/05,15:04:29,05,10,1, 11.8,1,1, 1.283, 10561.597, 227.399, 52635.007 20/12/05,15:04:29,06,10,1, 11.8,1,1, 1.283, 10561.603, 227.397, 52634.993 20/12/05,15:04:29,07,10,1, 11.8,1,1, 1.283, 10561.584, 227.395, 52635.001 20/12/05,15:04:29,08,10,1, 11.8,1,1, 1.283, 10561.596, 227.425, 52635.002 20/12/05,15:04:29,09,10,1, 11.8,1,1, 1.283, 10561.597, 227.401, 52634.999 20/12/05,15:04:29,10,10,1, 11.8,1,1, 1.283, 10561.584, 227.413, 52634.971 20/12/05,15:04:29,11,10,1, 11.8,1,1, 1.283, 10561.625, 227.433, 52635.035 20/12/05,15:04:29,12,10,1, 11.8,1,1, 1.283, 10561.630, 227.410, 52635.040 20/12/05,15:04:29,13,10,1, 11.8,1,1, 1.283, 10561.610, 227.428, 52635.041 20/12/05,15:04:29,14,10,1, 11.8,1,1, 1.283, 10561.608, 227.403, 52635.008 20/12/05,15:04:29,15,10,1, 11.8,1,1, 1.283, 10561.624, 227.399, 52635.029 20/12/05,15:04:29,16,10,1, 11.8,1,1, 1.283, 10561.618, 227.416, 52635.037 20/12/05,15:04:29,17,10,1, 11.8,1,1, 1.283, 10561.594, 227.407, 52635.029 20/12/05,15:04:29,18,10,1, 11.8,1,1, 1.283, 10561.604, 227.425, 52635.032 20/12/05,15:04:29,19,10,1, 11.8,1,1, 1.283, 10561.585, 227.408, 52634.997 20/12/05,15:04:30,00,10,1, 11.9,1,1, 1.285, 10561.582, 227.408, 52634.997 20/12/05,15:04:30,01,10,1, 11.9,1,1, 1.285, 10561.614, 227.415, 52634.975 20/12/05,15:04:30,02,10,1, 11.9,1,1, 1.285, 10561.617, 227.441, 52635.003 20/12/05,15:04:30,03,10,1, 11.9,1,1, 1.285, 10561.621, 227.419, 52634.981 20/12/05,15:04:30,04,10,1, 11.9,1,1, 1.285, 10561.591, 227.425, 52634.968 20/12/05,15:04:30,05,10,1, 11.9,1,1, 1.285, 10561.610, 227.440, 52635.000 20/12/05,15:04:30,06,10,1, 11.9,1,1, 1.285, 10561.601, 227.451, 52635.030 20/12/05,15:04:30,07,10,1, 11.9,1,1, 1.285, 10561.612, 227.424, 52634.993 20/12/05,15:04:30,08,10,1, 11.9,1,1, 1.285, 10561.604, 227.418, 52635.032 20/12/05,15:04:30,09,10,1, 11.9,1,1, 1.285, 10561.630, 227.410, 52635.005 20/12/05,15:04:30,10,10,1, 11.9,1,1, 1.285, 10561.644, 227.448, 52635.046 20/12/05,15:04:30,11,10,1, 11.9,1,1, 1.285, 10561.608, 227.414, 52635.049 20/12/05,15:04:30,12,10,1, 11.9,1,1, 1.285, 10561.623, 227.419, 52635.005 20/12/05,15:04:30,13,10,1, 11.9,1,1, 1.285, 10561.620, 227.414, 52635.039 20/12/05,15:04:30,14,10,1, 11.9,1,1, 1.285, 10561.636, 227.438, 52635.068 20/12/05,15:04:30,15,10,1, 11.9,1,1, 1.285, 10561.646, 227.417, 52635.033 20/12/05,15:04:30,16,10,1, 11.9,1,1, 1.285, 10561.634, 227.451, 52635.050 20/12/05,15:04:30,17,10,1, 11.9,1,1, 1.285, 10561.640, 227.454, 52635.029 20/12/05,15:04:30,18,10,1, 11.9,1,1, 1.285, 10561.633, 227.449, 52635.060 20/12/05,15:04:30,19,10,1, 11.9,1,1, 1.285, 10561.652, 227.441, 52635.035 20/12/05,15:04:31,00,10,1, 11.9,1,1, 1.281, 10561.649, 227.441, 52635.035 20/12/05,15:04:31,01,10,1, 11.9,1,1, 1.281, 10561.639, 227.447, 52635.032 20/12/05,15:04:31,02,10,1, 11.9,1,1, 1.281, 10561.638, 227.451, 52635.070 20/12/05,15:04:31,03,10,1, 11.9,1,1, 1.281, 10561.637, 227.424, 52635.003 20/12/05,15:04:31,04,10,1, 11.9,1,1, 1.281, 10561.636, 227.442, 52635.031 20/12/05,15:04:31,05,10,1, 11.9,1,1, 1.281, 10561.644, 227.432, 52635.013 20/12/05,15:04:31,06,10,1, 11.9,1,1, 1.281, 10561.646, 227.477, 52635.097 20/12/05,15:04:31,07,10,1, 11.9,1,1, 1.281, 10561.647, 227.479, 52635.070 20/12/05,15:04:31,08,10,1, 11.9,1,1, 1.281, 10561.650, 227.444, 52635.016 20/12/05,15:04:31,09,10,1, 11.9,1,1, 1.281, 10561.642, 227.463, 52635.059 20/12/05,15:04:31,10,10,1, 11.9,1,1, 1.281, 10561.631, 227.453, 52635.095 20/12/05,15:04:31,11,10,1, 11.9,1,1, 1.281, 10561.629, 227.414, 52635.032 20/12/05,15:04:31,12,10,1, 11.9,1,1, 1.281, 10561.646, 227.453, 52635.042 20/12/05,15:04:31,13,10,1, 11.9,1,1, 1.281, 10561.657, 227.443, 52635.038 20/12/05,15:04:31,14,10,1, 11.9,1,1, 1.281, 10561.646, 227.465, 52635.060 20/12/05,15:04:31,15,10,1, 11.9,1,1, 1.281, 10561.651, 227.457, 52635.051 20/12/05,15:04:31,16,10,1, 11.9,1,1, 1.281, 10561.637, 227.434, 52635.052 20/12/05,15:04:31,17,10,1, 11.9,1,1, 1.281, 10561.648, 227.450, 52635.047 20/12/05,15:04:31,18,10,1, 11.9,1,1, 1.281, 10561.638, 227.448, 52635.049 20/12/05,15:04:31,19,10,1, 11.9,1,1, 1.281, 10561.661, 227.441, 52635.045 20/12/05,15:04:32,00,10,1, 11.9,1,1, 1.282, 10561.657, 227.441, 52635.045 20/12/05,15:04:32,01,10,1, 11.9,1,1, 1.282, 10561.641, 227.438, 52635.097 20/12/05,15:04:32,02,10,1, 11.9,1,1, 1.282, 10561.647, 227.460, 52635.072 20/12/05,15:04:32,03,10,1, 11.9,1,1, 1.282, 10561.671, 227.440, 52635.134 20/12/05,15:04:32,04,10,1, 11.9,1,1, 1.282, 10561.648, 227.425, 52635.088 20/12/05,15:04:32,05,10,1, 11.9,1,1, 1.282, 10561.671, 227.460, 52635.108 20/12/05,15:04:32,06,10,1, 11.9,1,1, 1.282, 10561.665, 227.445, 52635.110 20/12/05,15:04:32,07,10,1, 11.9,1,1, 1.282, 10561.660, 227.459, 52635.121 20/12/05,15:04:32,08,10,1, 11.9,1,1, 1.282, 10561.665, 227.442, 52635.157 20/12/05,15:04:32,09,10,1, 11.9,1,1, 1.282, 10561.662, 227.481, 52635.141 20/12/05,15:04:32,10,10,1, 11.9,1,1, 1.282, 10561.664, 227.449, 52635.111 20/12/05,15:04:32,11,10,1, 11.9,1,1, 1.282, 10561.637, 227.415, 52635.112 20/12/05,15:04:32,12,10,1, 11.9,1,1, 1.282, 10561.680, 227.463, 52635.114 20/12/05,15:04:32,13,10,1, 11.9,1,1, 1.282, 10561.659, 227.460, 52635.080 20/12/05,15:04:32,14,10,1, 11.9,1,1, 1.282, 10561.645, 227.426, 52635.096 20/12/05,15:04:32,15,10,1, 11.9,1,1, 1.282, 10561.655, 227.453, 52635.089 20/12/05,15:04:32,16,10,1, 11.9,1,1, 1.282, 10561.649, 227.411, 52635.085 20/12/05,15:04:32,17,10,1, 11.9,1,1, 1.282, 10561.652, 227.465, 52635.116 20/12/05,15:04:32,18,10,1, 11.9,1,1, 1.282, 10561.682, 227.451, 52635.111 20/12/05,15:04:32,19,10,1, 11.9,1,1, 1.282, 10561.665, 227.468, 52635.086 20/12/05,15:04:33,00,10,1, 11.9,1,1, 1.281, 10561.665, 227.468, 52635.086 20/12/05,15:04:33,01,10,1, 11.9,1,1, 1.281, 10561.677, 227.444, 52635.079 20/12/05,15:04:33,02,10,1, 11.9,1,1, 1.281, 10561.650, 227.418, 52635.065 20/12/05,15:04:33,03,10,1, 11.9,1,1, 1.281, 10561.693, 227.449, 52635.087 20/12/05,15:04:33,04,10,1, 11.9,1,1, 1.281, 10561.664, 227.470, 52635.087 20/12/05,15:04:33,05,10,1, 11.9,1,1, 1.281, 10561.683, 227.455, 52635.106 20/12/05,15:04:33,06,10,1, 11.9,1,1, 1.281, 10561.658, 227.446, 52635.096 20/12/05,15:04:33,07,10,1, 11.9,1,1, 1.281, 10561.672, 227.441, 52635.107 20/12/05,15:04:33,08,10,1, 11.9,1,1, 1.281, 10561.682, 227.433, 52635.119 20/12/05,15:04:33,09,10,1, 11.9,1,1, 1.281, 10561.661, 227.440, 52635.106 20/12/05,15:04:33,10,10,1, 11.9,1,1, 1.281, 10561.680, 227.448, 52635.096 20/12/05,15:04:33,11,10,1, 11.9,1,1, 1.281, 10561.685, 227.438, 52635.096 20/12/05,15:04:33,12,10,1, 11.9,1,1, 1.281, 10561.719, 227.465, 52635.144 20/12/05,15:04:33,13,10,1, 11.9,1,1, 1.281, 10561.702, 227.444, 52635.108 20/12/05,15:04:33,14,10,1, 11.9,1,1, 1.281, 10561.695, 227.455, 52635.095 20/12/05,15:04:33,15,10,1, 11.9,1,1, 1.281, 10561.711, 227.462, 52635.140 20/12/05,15:04:33,16,10,1, 11.9,1,1, 1.281, 10561.681, 227.455, 52635.117 20/12/05,15:04:33,17,10,1, 11.9,1,1, 1.281, 10561.682, 227.465, 52635.136 20/12/05,15:04:33,18,10,1, 11.9,1,1, 1.281, 10561.709, 227.458, 52635.116 20/12/05,15:04:33,19,10,1, 11.9,1,1, 1.281, 10561.687, 227.431, 52635.124 20/12/05,15:04:34,00,10,1, 11.9,1,1, 1.284, 10561.682, 227.431, 52635.124 20/12/05,15:04:34,01,10,1, 11.9,1,1, 1.284, 10561.683, 227.483, 52635.141 20/12/05,15:04:34,02,10,1, 11.9,1,1, 1.284, 10561.709, 227.442, 52635.126 20/12/05,15:04:34,03,10,1, 11.9,1,1, 1.284, 10561.704, 227.453, 52635.131 20/12/05,15:04:34,04,10,1, 11.9,1,1, 1.284, 10561.695, 227.469, 52635.136 20/12/05,15:04:34,05,10,1, 11.9,1,1, 1.284, 10561.716, 227.463, 52635.108 20/12/05,15:04:34,06,10,1, 11.9,1,1, 1.284, 10561.707, 227.462, 52635.125 20/12/05,15:04:34,07,10,1, 11.9,1,1, 1.284, 10561.725, 227.453, 52635.133 20/12/05,15:04:34,08,10,1, 11.9,1,1, 1.284, 10561.699, 227.446, 52635.114 20/12/05,15:04:34,09,10,1, 11.9,1,1, 1.284, 10561.697, 227.485, 52635.136 20/12/05,15:04:34,10,10,1, 11.9,1,1, 1.284, 10561.711, 227.482, 52635.118 20/12/05,15:04:34,11,10,1, 11.9,1,1, 1.284, 10561.714, 227.463, 52635.118 20/12/05,15:04:34,12,10,1, 11.9,1,1, 1.284, 10561.731, 227.492, 52635.164 20/12/05,15:04:34,13,10,1, 11.9,1,1, 1.284, 10561.728, 227.455, 52635.130 20/12/05,15:04:34,14,10,1, 11.9,1,1, 1.284, 10561.713, 227.463, 52635.125 20/12/05,15:04:34,15,10,1, 11.9,1,1, 1.284, 10561.717, 227.448, 52635.131 20/12/05,15:04:34,16,10,1, 11.9,1,1, 1.284, 10561.701, 227.483, 52635.123 20/12/05,15:04:34,17,10,1, 11.9,1,1, 1.284, 10561.717, 227.510, 52635.171 20/12/05,15:04:34,18,10,1, 11.9,1,1, 1.284, 10561.733, 227.469, 52635.127 20/12/05,15:04:34,19,10,1, 11.9,1,1, 1.284, 10561.734, 227.468, 52635.157 20/12/05,15:04:35,00,11,1, 11.8,1,1, 1.282, 10561.732, 227.468, 52635.157 20/12/05,15:04:35,01,11,1, 11.8,1,1, 1.282, 10561.733, 227.483, 52635.201 20/12/05,15:04:35,02,11,1, 11.8,1,1, 1.282, 10561.727, 227.475, 52635.129 20/12/05,15:04:35,03,11,1, 11.8,1,1, 1.282, 10561.735, 227.475, 52635.140 20/12/05,15:04:35,04,11,1, 11.8,1,1, 1.282, 10561.754, 227.496, 52635.149 20/12/05,15:04:35,05,11,1, 11.8,1,1, 1.282, 10561.740, 227.457, 52635.136 20/12/05,15:04:35,06,11,1, 11.8,1,1, 1.282, 10561.752, 227.467, 52635.135 20/12/05,15:04:35,07,11,1, 11.8,1,1, 1.282, 10561.739, 227.477, 52635.136 20/12/05,15:04:35,08,11,1, 11.8,1,1, 1.282, 10561.740, 227.464, 52635.121 20/12/05,15:04:35,09,11,1, 11.8,1,1, 1.282, 10561.739, 227.505, 52635.150 20/12/05,15:04:35,10,11,1, 11.8,1,1, 1.282, 10561.755, 227.499, 52635.141 20/12/05,15:04:35,11,11,1, 11.8,1,1, 1.282, 10561.725, 227.485, 52635.160 20/12/05,15:04:35,12,11,1, 11.8,1,1, 1.282, 10561.754, 227.490, 52635.147 20/12/05,15:04:35,13,11,1, 11.8,1,1, 1.282, 10561.763, 227.475, 52635.124 20/12/05,15:04:35,14,11,1, 11.8,1,1, 1.282, 10561.718, 227.493, 52635.146 20/12/05,15:04:35,15,11,1, 11.8,1,1, 1.282, 10561.756, 227.479, 52635.137 20/12/05,15:04:35,16,11,1, 11.8,1,1, 1.282, 10561.735, 227.484, 52635.159 20/12/05,15:04:35,17,11,1, 11.8,1,1, 1.282, 10561.732, 227.479, 52635.154 20/12/05,15:04:35,18,11,1, 11.8,1,1, 1.282, 10561.745, 227.480, 52635.177 20/12/05,15:04:35,19,11,1, 11.8,1,1, 1.282, 10561.751, 227.486, 52635.175 20/12/05,15:04:36,00,11,1, 11.9,1,1, 1.285, 10561.749, 227.486, 52635.175 20/12/05,15:04:36,01,11,1, 11.9,1,1, 1.285, 10561.736, 227.508, 52635.273 20/12/05,15:04:36,02,11,1, 11.9,1,1, 1.285, 10561.763, 227.472, 52635.175 20/12/05,15:04:36,03,11,1, 11.9,1,1, 1.285, 10561.732, 227.473, 52635.172 20/12/05,15:04:36,04,11,1, 11.9,1,1, 1.285, 10561.763, 227.456, 52635.145 20/12/05,15:04:36,05,11,1, 11.9,1,1, 1.285, 10561.799, 227.528, 52635.194 20/12/05,15:04:36,06,11,1, 11.9,1,1, 1.285, 10561.788, 227.469, 52635.192 20/12/05,15:04:36,07,11,1, 11.9,1,1, 1.285, 10561.782, 227.501, 52635.164 20/12/05,15:04:36,08,11,1, 11.9,1,1, 1.285, 10561.770, 227.520, 52635.192 20/12/05,15:04:36,09,11,1, 11.9,1,1, 1.285, 10561.773, 227.483, 52635.179 20/12/05,15:04:36,10,11,1, 11.9,1,1, 1.285, 10561.766, 227.490, 52635.156 20/12/05,15:04:36,11,11,1, 11.9,1,1, 1.285, 10561.773, 227.492, 52635.168 20/12/05,15:04:36,12,11,1, 11.9,1,1, 1.285, 10561.765, 227.468, 52635.160 20/12/05,15:04:36,13,11,1, 11.9,1,1, 1.285, 10561.779, 227.509, 52635.190 20/12/05,15:04:36,14,11,1, 11.9,1,1, 1.285, 10561.765, 227.493, 52635.176 20/12/05,15:04:36,15,11,1, 11.9,1,1, 1.285, 10561.788, 227.497, 52635.224 20/12/05,15:04:36,16,11,1, 11.9,1,1, 1.285, 10561.793, 227.488, 52635.216 20/12/05,15:04:36,17,11,1, 11.9,1,1, 1.285, 10561.793, 227.507, 52635.166 20/12/05,15:04:36,18,11,1, 11.9,1,1, 1.285, 10561.790, 227.495, 52635.210 20/12/05,15:04:36,19,11,1, 11.9,1,1, 1.285, 10561.817, 227.497, 52635.179 20/12/05,15:04:37,00,10,1, 11.8,1,1, 1.283, 10561.816, 227.497, 52635.179 20/12/05,15:04:37,01,10,1, 11.8,1,1, 1.283, 10561.811, 227.505, 52635.212 20/12/05,15:04:37,02,10,1, 11.8,1,1, 1.283, 10561.807, 227.477, 52635.185 20/12/05,15:04:37,03,10,1, 11.8,1,1, 1.283, 10561.818, 227.487, 52635.223 20/12/05,15:04:37,04,10,1, 11.8,1,1, 1.283, 10561.825, 227.491, 52635.167 20/12/05,15:04:37,05,10,1, 11.8,1,1, 1.283, 10561.828, 227.498, 52635.203 20/12/05,15:04:37,06,10,1, 11.8,1,1, 1.283, 10561.807, 227.514, 52635.229 20/12/05,15:04:37,07,10,1, 11.8,1,1, 1.283, 10561.830, 227.493, 52635.191 20/12/05,15:04:37,08,10,1, 11.8,1,1, 1.283, 10561.823, 227.500, 52635.183 20/12/05,15:04:37,09,10,1, 11.8,1,1, 1.283, 10561.830, 227.506, 52635.175 20/12/05,15:04:37,10,10,1, 11.8,1,1, 1.283, 10561.825, 227.493, 52635.193 20/12/05,15:04:37,11,10,1, 11.8,1,1, 1.283, 10561.821, 227.511, 52635.219 20/12/05,15:04:37,12,10,1, 11.8,1,1, 1.283, 10561.838, 227.483, 52635.220 20/12/05,15:04:37,13,10,1, 11.8,1,1, 1.283, 10561.817, 227.471, 52635.228 20/12/05,15:04:37,14,10,1, 11.8,1,1, 1.283, 10561.837, 227.503, 52635.190 20/12/05,15:04:37,15,10,1, 11.8,1,1, 1.283, 10561.848, 227.513, 52635.212 20/12/05,15:04:37,16,10,1, 11.8,1,1, 1.283, 10561.850, 227.474, 52635.176 20/12/05,15:04:37,17,10,1, 11.8,1,1, 1.283, 10561.843, 227.487, 52635.210 20/12/05,15:04:37,18,10,1, 11.8,1,1, 1.283, 10561.834, 227.525, 52635.203 20/12/05,15:04:37,19,10,1, 11.8,1,1, 1.283, 10561.852, 227.481, 52635.189 20/12/05,15:04:38,00,10,1, 11.9,1,1, 1.282, 10561.849, 227.481, 52635.189 20/12/05,15:04:38,01,10,1, 11.9,1,1, 1.282, 10561.867, 227.503, 52635.236 20/12/05,15:04:38,02,10,1, 11.9,1,1, 1.282, 10561.853, 227.487, 52635.204 20/12/05,15:04:38,03,10,1, 11.9,1,1, 1.282, 10561.842, 227.500, 52635.211 20/12/05,15:04:38,04,10,1, 11.9,1,1, 1.282, 10561.823, 227.513, 52635.223 20/12/05,15:04:38,05,10,1, 11.9,1,1, 1.282, 10561.843, 227.507, 52635.241 20/12/05,15:04:38,06,10,1, 11.9,1,1, 1.282, 10561.872, 227.518, 52635.253 20/12/05,15:04:38,07,10,1, 11.9,1,1, 1.282, 10561.857, 227.498, 52635.182 20/12/05,15:04:38,08,10,1, 11.9,1,1, 1.282, 10561.837, 227.488, 52635.197 20/12/05,15:04:38,09,10,1, 11.9,1,1, 1.282, 10561.861, 227.522, 52635.228 20/12/05,15:04:38,10,10,1, 11.9,1,1, 1.282, 10561.891, 227.504, 52635.215 20/12/05,15:04:38,11,10,1, 11.9,1,1, 1.282, 10561.884, 227.505, 52635.221 20/12/05,15:04:38,12,10,1, 11.9,1,1, 1.282, 10561.874, 227.521, 52635.250 20/12/05,15:04:38,13,10,1, 11.9,1,1, 1.282, 10561.875, 227.521, 52635.255 20/12/05,15:04:38,14,10,1, 11.9,1,1, 1.282, 10561.866, 227.507, 52635.249 20/12/05,15:04:38,15,10,1, 11.9,1,1, 1.282, 10561.876, 227.493, 52635.222 20/12/05,15:04:38,16,10,1, 11.9,1,1, 1.282, 10561.883, 227.503, 52635.203 20/12/05,15:04:38,17,10,1, 11.9,1,1, 1.282, 10561.906, 227.523, 52635.234 20/12/05,15:04:38,18,10,1, 11.9,1,1, 1.282, 10561.882, 227.495, 52635.229 20/12/05,15:04:38,19,10,1, 11.9,1,1, 1.282, 10561.902, 227.506, 52635.263 20/12/05,15:04:39,00,11,1, 11.8,1,1, 1.279, 10561.899, 227.506, 52635.263 20/12/05,15:04:39,01,11,1, 11.8,1,1, 1.279, 10561.872, 227.504, 52635.233 20/12/05,15:04:39,02,11,1, 11.8,1,1, 1.279, 10561.900, 227.531, 52635.264 20/12/05,15:04:39,03,11,1, 11.8,1,1, 1.279, 10561.877, 227.513, 52635.218 20/12/05,15:04:39,04,11,1, 11.8,1,1, 1.279, 10561.916, 227.524, 52635.272 20/12/05,15:04:39,05,11,1, 11.8,1,1, 1.279, 10561.899, 227.505, 52635.245 20/12/05,15:04:39,06,11,1, 11.8,1,1, 1.279, 10561.898, 227.521, 52635.224 20/12/05,15:04:39,07,11,1, 11.8,1,1, 1.279, 10561.901, 227.519, 52635.265 20/12/05,15:04:39,08,11,1, 11.8,1,1, 1.279, 10561.907, 227.505, 52635.197 20/12/05,15:04:39,09,11,1, 11.8,1,1, 1.279, 10561.929, 227.520, 52635.264 20/12/05,15:04:39,10,11,1, 11.8,1,1, 1.279, 10561.931, 227.489, 52635.199 20/12/05,15:04:39,11,11,1, 11.8,1,1, 1.279, 10561.922, 227.523, 52635.268 20/12/05,15:04:39,12,11,1, 11.8,1,1, 1.279, 10561.934, 227.532, 52635.265 20/12/05,15:04:39,13,11,1, 11.8,1,1, 1.279, 10561.917, 227.528, 52635.279 20/12/05,15:04:39,14,11,1, 11.8,1,1, 1.279, 10561.930, 227.562, 52635.285 20/12/05,15:04:39,15,11,1, 11.8,1,1, 1.279, 10561.906, 227.547, 52635.248 20/12/05,15:04:39,16,11,1, 11.8,1,1, 1.279, 10561.940, 227.538, 52635.290 20/12/05,15:04:39,17,11,1, 11.8,1,1, 1.279, 10561.923, 227.514, 52635.289 20/12/05,15:04:39,18,11,1, 11.8,1,1, 1.279, 10561.918, 227.515, 52635.238 20/12/05,15:04:39,19,11,1, 11.8,1,1, 1.279, 10561.956, 227.536, 52635.316 20/12/05,15:04:40,00,11,1, 11.9,1,1, 1.282, 10561.949, 227.536, 52635.316 20/12/05,15:04:40,01,11,1, 11.9,1,1, 1.282, 10561.952, 227.501, 52635.305 20/12/05,15:04:40,02,11,1, 11.9,1,1, 1.282, 10561.946, 227.550, 52635.295 20/12/05,15:04:40,03,11,1, 11.9,1,1, 1.282, 10561.925, 227.545, 52635.274 20/12/05,15:04:40,04,11,1, 11.9,1,1, 1.282, 10561.941, 227.507, 52635.308 20/12/05,15:04:40,05,11,1, 11.9,1,1, 1.282, 10561.943, 227.521, 52635.293 20/12/05,15:04:40,06,11,1, 11.9,1,1, 1.282, 10561.971, 227.559, 52635.363 20/12/05,15:04:40,07,11,1, 11.9,1,1, 1.282, 10561.979, 227.516, 52635.297 20/12/05,15:04:40,08,11,1, 11.9,1,1, 1.282, 10561.954, 227.519, 52635.316 20/12/05,15:04:40,09,11,1, 11.9,1,1, 1.282, 10561.955, 227.541, 52635.316 20/12/05,15:04:40,10,11,1, 11.9,1,1, 1.282, 10561.969, 227.542, 52635.320 20/12/05,15:04:40,11,11,1, 11.9,1,1, 1.282, 10561.975, 227.557, 52635.344 20/12/05,15:04:40,12,11,1, 11.9,1,1, 1.282, 10561.965, 227.529, 52635.307 20/12/05,15:04:40,13,11,1, 11.9,1,1, 1.282, 10561.978, 227.549, 52635.306 20/12/05,15:04:40,14,11,1, 11.9,1,1, 1.282, 10561.989, 227.581, 52635.345 20/12/05,15:04:40,15,11,1, 11.9,1,1, 1.282, 10561.982, 227.543, 52635.345 20/12/05,15:04:40,16,11,1, 11.9,1,1, 1.282, 10561.979, 227.533, 52635.312 20/12/05,15:04:40,17,11,1, 11.9,1,1, 1.282, 10561.992, 227.556, 52635.302 20/12/05,15:04:40,18,11,1, 11.9,1,1, 1.282, 10561.988, 227.552, 52635.294 20/12/05,15:04:40,19,11,1, 11.9,1,1, 1.282, 10562.013, 227.549, 52635.314 20/12/05,15:04:41,00,11,1, 11.9,1,1, 1.280, 10562.007, 227.549, 52635.314 20/12/05,15:04:41,01,11,1, 11.9,1,1, 1.280, 10562.018, 227.561, 52635.279 20/12/05,15:04:41,02,11,1, 11.9,1,1, 1.280, 10561.995, 227.550, 52635.340 20/12/05,15:04:41,03,11,1, 11.9,1,1, 1.280, 10561.991, 227.558, 52635.350 20/12/05,15:04:41,04,11,1, 11.9,1,1, 1.280, 10561.975, 227.575, 52635.323 20/12/05,15:04:41,05,11,1, 11.9,1,1, 1.280, 10561.969, 227.584, 52635.582 20/12/05,15:04:41,06,11,1, 11.9,1,1, 1.280, 10562.020, 227.526, 52635.302 20/12/05,15:04:41,07,11,1, 11.9,1,1, 1.280, 10562.043, 227.531, 52635.274 20/12/05,15:04:41,08,11,1, 11.9,1,1, 1.280, 10562.052, 227.570, 52635.296 20/12/05,15:04:41,09,11,1, 11.9,1,1, 1.280, 10562.028, 227.552, 52635.341 20/12/05,15:04:41,10,11,1, 11.9,1,1, 1.280, 10562.032, 227.561, 52635.311 20/12/05,15:04:41,11,11,1, 11.9,1,1, 1.280, 10562.029, 227.550, 52635.293 20/12/05,15:04:41,12,11,1, 11.9,1,1, 1.280, 10562.046, 227.600, 52635.501 20/12/05,15:04:41,13,11,1, 11.9,1,1, 1.280, 10562.062, 227.557, 52635.276 20/12/05,15:04:41,14,11,1, 11.9,1,1, 1.280, 10562.025, 227.546, 52635.299 20/12/05,15:04:41,15,11,1, 11.9,1,1, 1.280, 10562.011, 227.579, 52635.320 20/12/05,15:04:41,16,11,1, 11.9,1,1, 1.280, 10562.039, 227.578, 52635.366 20/12/05,15:04:41,17,11,1, 11.9,1,1, 1.280, 10562.051, 227.564, 52635.351 20/12/05,15:04:41,18,11,1, 11.9,1,1, 1.280, 10562.014, 227.575, 52635.331 20/12/05,15:04:41,19,11,1, 11.9,1,1, 1.280, 10562.027, 227.570, 52635.375 20/12/05,15:04:42,00,11,1, 11.9,1,1, 1.279, 10562.024, 227.570, 52635.375 20/12/05,15:04:42,01,11,1, 11.9,1,1, 1.279, 10562.048, 227.596, 52635.374 20/12/05,15:04:42,02,11,1, 11.9,1,1, 1.279, 10562.020, 227.573, 52635.350 20/12/05,15:04:42,03,11,1, 11.9,1,1, 1.279, 10562.027, 227.568, 52635.361 20/12/05,15:04:42,04,11,1, 11.9,1,1, 1.279, 10562.054, 227.579, 52635.366 20/12/05,15:04:42,05,11,1, 11.9,1,1, 1.279, 10562.041, 227.599, 52635.369 20/12/05,15:04:42,06,11,1, 11.9,1,1, 1.279, 10562.049, 227.603, 52635.438 20/12/05,15:04:42,07,11,1, 11.9,1,1, 1.279, 10562.036, 227.584, 52635.375 20/12/05,15:04:42,08,11,1, 11.9,1,1, 1.279, 10562.062, 227.588, 52635.388 20/12/05,15:04:42,09,11,1, 11.9,1,1, 1.279, 10562.048, 227.613, 52635.387 20/12/05,15:04:42,10,11,1, 11.9,1,1, 1.279, 10562.066, 227.589, 52635.386 20/12/05,15:04:42,11,11,1, 11.9,1,1, 1.279, 10562.058, 227.599, 52635.382 20/12/05,15:04:42,12,11,1, 11.9,1,1, 1.279, 10562.069, 227.618, 52635.359 20/12/05,15:04:42,13,11,1, 11.9,1,1, 1.279, 10562.071, 227.594, 52635.367 20/12/05,15:04:42,14,11,1, 11.9,1,1, 1.279, 10562.076, 227.614, 52635.421 20/12/05,15:04:42,15,11,1, 11.9,1,1, 1.279, 10562.102, 227.607, 52635.419 20/12/05,15:04:42,16,11,1, 11.9,1,1, 1.279, 10562.070, 227.621, 52635.412 20/12/05,15:04:42,17,11,1, 11.9,1,1, 1.279, 10562.095, 227.618, 52635.390 20/12/05,15:04:42,18,11,1, 11.9,1,1, 1.279, 10562.071, 227.582, 52635.396 20/12/05,15:04:42,19,11,1, 11.9,1,1, 1.279, 10562.079, 227.620, 52635.421 20/12/05,15:04:43,00,11,1, 11.9,1,1, 1.281, 10562.074, 227.620, 52635.421 20/12/05,15:04:43,01,11,1, 11.9,1,1, 1.281, 10562.106, 227.588, 52635.350 20/12/05,15:04:43,02,11,1, 11.9,1,1, 1.281, 10562.109, 227.625, 52635.430 20/12/05,15:04:43,03,11,1, 11.9,1,1, 1.281, 10562.096, 227.631, 52635.383 20/12/05,15:04:43,04,11,1, 11.9,1,1, 1.281, 10562.094, 227.608, 52635.358 20/12/05,15:04:43,05,11,1, 11.9,1,1, 1.281, 10562.121, 227.647, 52635.406 20/12/05,15:04:43,06,11,1, 11.9,1,1, 1.281, 10562.114, 227.627, 52635.422 20/12/05,15:04:43,07,11,1, 11.9,1,1, 1.281, 10562.131, 227.694, 52635.425 20/12/05,15:04:43,08,11,1, 11.9,1,1, 1.281, 10562.130, 227.646, 52635.417 20/12/05,15:04:43,09,11,1, 11.9,1,1, 1.281, 10562.117, 227.648, 52635.435 20/12/05,15:04:43,10,11,1, 11.9,1,1, 1.281, 10562.127, 227.670, 52635.446 20/12/05,15:04:43,11,11,1, 11.9,1,1, 1.281, 10562.124, 227.655, 52635.425 20/12/05,15:04:43,12,11,1, 11.9,1,1, 1.281, 10562.112, 227.621, 52635.449 20/12/05,15:04:43,13,11,1, 11.9,1,1, 1.281, 10562.144, 227.639, 52635.447 20/12/05,15:04:43,14,11,1, 11.9,1,1, 1.281, 10562.116, 227.643, 52635.453 20/12/05,15:04:43,15,11,1, 11.9,1,1, 1.281, 10562.153, 227.661, 52635.475 20/12/05,15:04:43,16,11,1, 11.9,1,1, 1.281, 10562.164, 227.681, 52635.480 20/12/05,15:04:43,17,11,1, 11.9,1,1, 1.281, 10562.139, 227.671, 52635.485 20/12/05,15:04:43,18,11,1, 11.9,1,1, 1.281, 10562.152, 227.668, 52635.472 20/12/05,15:04:43,19,11,1, 11.9,1,1, 1.281, 10562.169, 227.672, 52635.493 20/12/05,15:04:44,00,11,1, 11.9,1,1, 1.283, 10562.166, 227.672, 52635.493 20/12/05,15:04:44,01,11,1, 11.9,1,1, 1.283, 10562.138, 227.663, 52635.476 20/12/05,15:04:44,02,11,1, 11.9,1,1, 1.283, 10562.157, 227.673, 52635.440 20/12/05,15:04:44,03,11,1, 11.9,1,1, 1.283, 10562.163, 227.654, 52635.451 20/12/05,15:04:44,04,11,1, 11.9,1,1, 1.283, 10562.162, 227.661, 52635.476 20/12/05,15:04:44,05,11,1, 11.9,1,1, 1.283, 10562.182, 227.659, 52635.435 20/12/05,15:04:44,06,11,1, 11.9,1,1, 1.283, 10562.172, 227.658, 52635.487 20/12/05,15:04:44,07,11,1, 11.9,1,1, 1.283, 10562.162, 227.655, 52635.450 20/12/05,15:04:44,08,11,1, 11.9,1,1, 1.283, 10562.170, 227.684, 52635.479 20/12/05,15:04:44,09,11,1, 11.9,1,1, 1.283, 10562.165, 227.653, 52635.474 20/12/05,15:04:44,10,11,1, 11.9,1,1, 1.283, 10562.195, 227.670, 52635.441 20/12/05,15:04:44,11,11,1, 11.9,1,1, 1.283, 10562.181, 227.656, 52635.387 20/12/05,15:04:44,12,11,1, 11.9,1,1, 1.283, 10562.185, 227.670, 52635.491 20/12/05,15:04:44,13,11,1, 11.9,1,1, 1.283, 10562.192, 227.675, 52635.483 20/12/05,15:04:44,14,11,1, 11.9,1,1, 1.283, 10562.160, 227.664, 52635.466 20/12/05,15:04:44,15,11,1, 11.9,1,1, 1.283, 10562.199, 227.727, 52635.496 20/12/05,15:04:44,16,11,1, 11.9,1,1, 1.283, 10562.194, 227.671, 52635.494 20/12/05,15:04:44,17,11,1, 11.9,1,1, 1.283, 10562.189, 227.706, 52635.502 20/12/05,15:04:44,18,11,1, 11.9,1,1, 1.283, 10562.192, 227.706, 52635.499 20/12/05,15:04:44,19,11,1, 11.9,1,1, 1.283, 10562.209, 227.702, 52635.480 20/12/05,15:04:45,00,11,1, 11.9,1,1, 1.282, 10562.208, 227.702, 52635.480 20/12/05,15:04:45,01,11,1, 11.9,1,1, 1.282, 10562.208, 227.721, 52635.449 20/12/05,15:04:45,02,11,1, 11.9,1,1, 1.282, 10562.187, 227.719, 52635.471 20/12/05,15:04:45,03,11,1, 11.9,1,1, 1.282, 10562.194, 227.732, 52635.493 20/12/05,15:04:45,04,11,1, 11.9,1,1, 1.282, 10562.217, 227.740, 52635.489 20/12/05,15:04:45,05,11,1, 11.9,1,1, 1.282, 10562.209, 227.729, 52635.521 20/12/05,15:04:45,06,11,1, 11.9,1,1, 1.282, 10562.189, 227.762, 52635.507 20/12/05,15:04:45,07,11,1, 11.9,1,1, 1.282, 10562.245, 227.742, 52635.547 20/12/05,15:04:45,08,11,1, 11.9,1,1, 1.282, 10562.219, 227.711, 52635.497 20/12/05,15:04:45,09,11,1, 11.9,1,1, 1.282, 10562.228, 227.767, 52635.557 20/12/05,15:04:45,10,11,1, 11.9,1,1, 1.282, 10562.242, 227.728, 52635.315 20/12/05,15:04:45,11,11,1, 11.9,1,1, 1.282, 10562.287, 227.745, 52635.511 20/12/05,15:04:45,12,11,1, 11.9,1,1, 1.282, 10562.249, 227.740, 52635.501 20/12/05,15:04:45,13,11,1, 11.9,1,1, 1.282, 10562.218, 227.758, 52635.550 20/12/05,15:04:45,14,11,1, 11.9,1,1, 1.282, 10562.242, 227.731, 52635.527 20/12/05,15:04:45,15,11,1, 11.9,1,1, 1.282, 10562.266, 227.777, 52635.568 20/12/05,15:04:45,16,11,1, 11.9,1,1, 1.282, 10562.246, 227.761, 52635.590 20/12/05,15:04:45,17,11,1, 11.9,1,1, 1.282, 10562.255, 227.763, 52635.589 20/12/05,15:04:45,18,11,1, 11.9,1,1, 1.282, 10562.233, 227.792, 52635.585 20/12/05,15:04:45,19,11,1, 11.9,1,1, 1.282, 10562.242, 227.808, 52635.576 20/12/05,15:04:46,00,11,1, 11.8,1,1, 1.284, 10562.241, 227.808, 52635.576 20/12/05,15:04:46,01,11,1, 11.8,1,1, 1.284, 10562.287, 227.807, 52635.595 20/12/05,15:04:46,02,11,1, 11.8,1,1, 1.284, 10562.270, 227.769, 52635.540 20/12/05,15:04:46,03,11,1, 11.8,1,1, 1.284, 10562.267, 227.757, 52635.599 20/12/05,15:04:46,04,11,1, 11.8,1,1, 1.284, 10562.243, 227.823, 52635.719 20/12/05,15:04:46,05,11,1, 11.8,1,1, 1.284, 10562.275, 227.810, 52635.643 20/12/05,15:04:46,06,11,1, 11.8,1,1, 1.284, 10562.267, 227.820, 52635.640 20/12/05,15:04:46,07,11,1, 11.8,1,1, 1.284, 10562.271, 227.817, 52635.616 20/12/05,15:04:46,08,11,1, 11.8,1,1, 1.284, 10562.289, 227.817, 52635.588 20/12/05,15:04:46,09,11,1, 11.8,1,1, 1.284, 10562.286, 227.808, 52635.585 20/12/05,15:04:46,10,11,1, 11.8,1,1, 1.284, 10562.270, 227.812, 52635.606 20/12/05,15:04:46,11,11,1, 11.8,1,1, 1.284, 10562.289, 227.794, 52635.605 20/12/05,15:04:46,12,11,1, 11.8,1,1, 1.284, 10562.317, 227.817, 52635.580 20/12/05,15:04:46,13,11,1, 11.8,1,1, 1.284, 10562.288, 227.819, 52635.599 20/12/05,15:04:46,14,11,1, 11.8,1,1, 1.284, 10562.311, 227.821, 52635.623 20/12/05,15:04:46,15,11,1, 11.8,1,1, 1.284, 10562.285, 227.831, 52635.626 20/12/05,15:04:46,16,11,1, 11.8,1,1, 1.284, 10562.317, 227.832, 52635.597 20/12/05,15:04:46,17,11,1, 11.8,1,1, 1.284, 10562.283, 227.826, 52635.622 20/12/05,15:04:46,18,11,1, 11.8,1,1, 1.284, 10562.317, 227.834, 52635.641 20/12/05,15:04:46,19,11,1, 11.8,1,1, 1.284, 10562.323, 227.869, 52635.658 20/12/05,15:04:47,00,11,1, 11.8,1,1, 1.283, 10562.316, 227.869, 52635.658 20/12/05,15:04:47,01,11,1, 11.8,1,1, 1.283, 10562.335, 227.854, 52635.612 20/12/05,15:04:47,02,11,1, 11.8,1,1, 1.283, 10562.326, 227.858, 52635.643 20/12/05,15:04:47,03,11,1, 11.8,1,1, 1.283, 10562.337, 227.849, 52635.638 20/12/05,15:04:47,04,11,1, 11.8,1,1, 1.283, 10562.321, 227.858, 52635.650 20/12/05,15:04:47,05,11,1, 11.8,1,1, 1.283, 10562.341, 227.879, 52635.650 20/12/05,15:04:47,06,11,1, 11.8,1,1, 1.283, 10562.321, 227.865, 52635.645 20/12/05,15:04:47,07,11,1, 11.8,1,1, 1.283, 10562.329, 227.873, 52635.627 20/12/05,15:04:47,08,11,1, 11.8,1,1, 1.283, 10562.331, 227.874, 52635.640 20/12/05,15:04:47,09,11,1, 11.8,1,1, 1.283, 10562.350, 227.876, 52635.649 20/12/05,15:04:47,10,11,1, 11.8,1,1, 1.283, 10562.327, 227.860, 52635.689 20/12/05,15:04:47,11,11,1, 11.8,1,1, 1.283, 10562.348, 227.886, 52635.639 20/12/05,15:04:47,12,11,1, 11.8,1,1, 1.283, 10562.348, 227.873, 52635.626 20/12/05,15:04:47,13,11,1, 11.8,1,1, 1.283, 10562.364, 227.888, 52635.664 20/12/05,15:04:47,14,11,1, 11.8,1,1, 1.283, 10562.362, 227.902, 52635.680 20/12/05,15:04:47,15,11,1, 11.8,1,1, 1.283, 10562.330, 227.892, 52635.670 20/12/05,15:04:47,16,11,1, 11.8,1,1, 1.283, 10562.350, 227.899, 52635.671 20/12/05,15:04:47,17,11,1, 11.8,1,1, 1.283, 10562.355, 227.899, 52635.688 20/12/05,15:04:47,18,11,1, 11.8,1,1, 1.283, 10562.374, 227.886, 52635.677 20/12/05,15:04:47,19,11,1, 11.8,1,1, 1.283, 10562.374, 227.912, 52635.703 20/12/05,15:04:48,00,10,1, 11.9,1,1, 1.284, 10562.366, 227.912, 52635.703 20/12/05,15:04:48,01,10,1, 11.9,1,1, 1.284, 10562.380, 227.902, 52635.634 20/12/05,15:04:48,02,10,1, 11.9,1,1, 1.284, 10562.354, 227.885, 52635.672 20/12/05,15:04:48,03,10,1, 11.9,1,1, 1.284, 10562.384, 227.943, 52635.676 20/12/05,15:04:48,04,10,1, 11.9,1,1, 1.284, 10562.376, 227.933, 52635.666 20/12/05,15:04:48,05,10,1, 11.9,1,1, 1.284, 10562.386, 227.917, 52635.675 20/12/05,15:04:48,06,10,1, 11.9,1,1, 1.284, 10562.400, 227.935, 52635.712 20/12/05,15:04:48,07,10,1, 11.9,1,1, 1.284, 10562.381, 227.950, 52635.662 20/12/05,15:04:48,08,10,1, 11.9,1,1, 1.284, 10562.407, 227.938, 52635.659 20/12/05,15:04:48,09,10,1, 11.9,1,1, 1.284, 10562.370, 227.953, 52635.589 20/12/05,15:04:48,10,10,1, 11.9,1,1, 1.284, 10562.445, 227.968, 52635.706 20/12/05,15:04:48,11,10,1, 11.9,1,1, 1.284, 10562.416, 227.960, 52635.656 20/12/05,15:04:48,12,10,1, 11.9,1,1, 1.284, 10562.445, 227.942, 52635.548 20/12/05,15:04:48,13,10,1, 11.9,1,1, 1.284, 10562.416, 227.933, 52635.661 20/12/05,15:04:48,14,10,1, 11.9,1,1, 1.284, 10562.446, 227.937, 52635.384 20/12/05,15:04:48,15,10,1, 11.9,1,1, 1.284, 10562.405, 227.938, 52635.654 20/12/05,15:04:48,16,10,1, 11.9,1,1, 1.284, 10562.411, 227.944, 52635.722 20/12/05,15:04:48,17,10,1, 11.9,1,1, 1.284, 10562.401, 227.950, 52635.688 20/12/05,15:04:48,18,10,1, 11.9,1,1, 1.284, 10562.418, 227.972, 52635.693 20/12/05,15:04:48,19,10,1, 11.9,1,1, 1.284, 10562.438, 227.968, 52635.706 20/12/05,15:04:49,00,10,1, 11.9,1,1, 1.282, 10562.433, 227.968, 52635.706 20/12/05,15:04:49,01,10,1, 11.9,1,1, 1.282, 10562.413, 228.015, 52635.750 20/12/05,15:04:49,02,10,1, 11.9,1,1, 1.282, 10562.412, 227.977, 52635.756 20/12/05,15:04:49,03,10,1, 11.9,1,1, 1.282, 10562.424, 227.978, 52635.786 20/12/05,15:04:49,04,10,1, 11.9,1,1, 1.282, 10562.428, 228.006, 52635.762 20/12/05,15:04:49,05,10,1, 11.9,1,1, 1.282, 10562.435, 228.012, 52635.703 20/12/05,15:04:49,06,10,1, 11.9,1,1, 1.282, 10562.425, 227.977, 52635.728 20/12/05,15:04:49,07,10,1, 11.9,1,1, 1.282, 10562.442, 228.032, 52635.775 20/12/05,15:04:49,08,10,1, 11.9,1,1, 1.282, 10562.463, 228.008, 52635.773 20/12/05,15:04:49,09,10,1, 11.9,1,1, 1.282, 10562.442, 228.023, 52635.769 20/12/05,15:04:49,10,10,1, 11.9,1,1, 1.282, 10562.451, 228.054, 52635.818 20/12/05,15:04:49,11,10,1, 11.9,1,1, 1.282, 10562.468, 228.021, 52635.809 20/12/05,15:04:49,12,10,1, 11.9,1,1, 1.282, 10562.442, 228.002, 52635.766 20/12/05,15:04:49,13,10,1, 11.9,1,1, 1.282, 10562.458, 228.039, 52635.776 20/12/05,15:04:49,14,10,1, 11.9,1,1, 1.282, 10562.468, 228.074, 52635.827 20/12/05,15:04:49,15,10,1, 11.9,1,1, 1.282, 10562.460, 228.027, 52635.797 20/12/05,15:04:49,16,10,1, 11.9,1,1, 1.282, 10562.476, 228.037, 52635.771 20/12/05,15:04:49,17,10,1, 11.9,1,1, 1.282, 10562.481, 228.071, 52635.780 20/12/05,15:04:49,18,10,1, 11.9,1,1, 1.282, 10562.468, 228.067, 52635.817 20/12/05,15:04:49,19,10,1, 11.9,1,1, 1.282, 10562.489, 228.053, 52635.871 20/12/05,15:04:50,00,10,1, 11.8,1,1, 1.284, 10562.483, 228.053, 52635.871 20/12/05,15:04:50,01,10,1, 11.8,1,1, 1.284, 10562.495, 228.073, 52635.857 20/12/05,15:04:50,02,10,1, 11.8,1,1, 1.284, 10562.484, 228.062, 52635.804 20/12/05,15:04:50,03,10,1, 11.8,1,1, 1.284, 10562.486, 228.051, 52635.782 20/12/05,15:04:50,04,10,1, 11.8,1,1, 1.284, 10562.494, 228.078, 52635.793 20/12/05,15:04:50,05,10,1, 11.8,1,1, 1.284, 10562.507, 228.052, 52635.805 20/12/05,15:04:50,06,10,1, 11.8,1,1, 1.284, 10562.482, 228.072, 52635.878 20/12/05,15:04:50,07,10,1, 11.8,1,1, 1.284, 10562.500, 228.068, 52635.779 20/12/05,15:04:50,08,10,1, 11.8,1,1, 1.284, 10562.495, 228.103, 52635.785 20/12/05,15:04:50,09,10,1, 11.8,1,1, 1.284, 10562.476, 228.068, 52635.759 20/12/05,15:04:50,10,10,1, 11.8,1,1, 1.284, 10562.492, 228.131, 52636.110 20/12/05,15:04:50,11,10,1, 11.8,1,1, 1.284, 10562.547, 228.110, 52635.724 20/12/05,15:04:50,12,10,1, 11.8,1,1, 1.284, 10562.521, 228.113, 52635.748 20/12/05,15:04:50,13,10,1, 11.8,1,1, 1.284, 10562.511, 228.116, 52635.766 20/12/05,15:04:50,14,10,1, 11.8,1,1, 1.284, 10562.525, 228.126, 52635.784 20/12/05,15:04:50,15,10,1, 11.8,1,1, 1.284, 10562.515, 228.122, 52635.800 20/12/05,15:04:50,16,10,1, 11.8,1,1, 1.284, 10562.490, 228.107, 52635.775 20/12/05,15:04:50,17,10,1, 11.8,1,1, 1.284, 10562.528, 228.131, 52635.823 20/12/05,15:04:50,18,10,1, 11.8,1,1, 1.284, 10562.512, 228.161, 52635.809 20/12/05,15:04:50,19,10,1, 11.8,1,1, 1.284, 10562.560, 228.150, 52635.813 20/12/05,15:04:51,00,10,1, 11.8,1,1, 1.287, 10562.558, 228.150, 52635.813 20/12/05,15:04:51,01,10,1, 11.8,1,1, 1.287, 10562.549, 228.161, 52635.819 20/12/05,15:04:51,02,10,1, 11.8,1,1, 1.287, 10562.538, 228.147, 52635.809 20/12/05,15:04:51,03,10,1, 11.8,1,1, 1.287, 10562.580, 228.156, 52635.840 20/12/05,15:04:51,04,10,1, 11.8,1,1, 1.287, 10562.552, 228.171, 52635.838 20/12/05,15:04:51,05,10,1, 11.8,1,1, 1.287, 10562.557, 228.144, 52635.813 20/12/05,15:04:51,06,10,1, 11.8,1,1, 1.287, 10562.546, 228.160, 52635.822 20/12/05,15:04:51,07,10,1, 11.8,1,1, 1.287, 10562.556, 228.184, 52635.844 20/12/05,15:04:51,08,10,1, 11.8,1,1, 1.287, 10562.569, 228.188, 52635.840 20/12/05,15:04:51,09,10,1, 11.8,1,1, 1.287, 10562.571, 228.159, 52635.806 20/12/05,15:04:51,10,10,1, 11.8,1,1, 1.287, 10562.600, 228.198, 52636.061 20/12/05,15:04:51,11,10,1, 11.8,1,1, 1.287, 10562.586, 228.169, 52635.766 20/12/05,15:04:51,12,10,1, 11.8,1,1, 1.287, 10562.559, 228.187, 52635.812 20/12/05,15:04:51,13,10,1, 11.8,1,1, 1.287, 10562.597, 228.225, 52635.828 20/12/05,15:04:51,14,10,1, 11.8,1,1, 1.287, 10562.602, 228.218, 52635.825 20/12/05,15:04:51,15,10,1, 11.8,1,1, 1.287, 10562.574, 228.230, 52635.838 20/12/05,15:04:51,16,10,1, 11.8,1,1, 1.287, 10562.590, 228.226, 52635.876 20/12/05,15:04:51,17,10,1, 11.8,1,1, 1.287, 10562.582, 228.206, 52635.874 20/12/05,15:04:51,18,10,1, 11.8,1,1, 1.287, 10562.600, 228.216, 52635.879 20/12/05,15:04:51,19,10,1, 11.8,1,1, 1.287, 10562.589, 228.212, 52635.868 20/12/05,15:04:52,00,10,1, 11.9,1,1, 1.282, 10562.583, 228.212, 52635.868 20/12/05,15:04:52,01,10,1, 11.9,1,1, 1.282, 10562.602, 228.233, 52635.897 20/12/05,15:04:52,02,10,1, 11.9,1,1, 1.282, 10562.623, 228.225, 52635.896 20/12/05,15:04:52,03,10,1, 11.9,1,1, 1.282, 10562.609, 228.229, 52635.892 20/12/05,15:04:52,04,10,1, 11.9,1,1, 1.282, 10562.622, 228.254, 52635.919 20/12/05,15:04:52,05,10,1, 11.9,1,1, 1.282, 10562.635, 228.256, 52635.914 20/12/05,15:04:52,06,10,1, 11.9,1,1, 1.282, 10562.637, 228.266, 52635.972 20/12/05,15:04:52,07,10,1, 11.9,1,1, 1.282, 10562.623, 228.286, 52635.922 20/12/05,15:04:52,08,10,1, 11.9,1,1, 1.282, 10562.633, 228.267, 52635.892 20/12/05,15:04:52,09,10,1, 11.9,1,1, 1.282, 10562.640, 228.292, 52635.936 20/12/05,15:04:52,10,10,1, 11.9,1,1, 1.282, 10562.613, 228.269, 52635.876 20/12/05,15:04:52,11,10,1, 11.9,1,1, 1.282, 10562.640, 228.293, 52635.930 20/12/05,15:04:52,12,10,1, 11.9,1,1, 1.282, 10562.637, 228.261, 52635.899 20/12/05,15:04:52,13,10,1, 11.9,1,1, 1.282, 10562.644, 228.286, 52635.893 20/12/05,15:04:52,14,10,1, 11.9,1,1, 1.282, 10562.656, 228.317, 52635.936 20/12/05,15:04:52,15,10,1, 11.9,1,1, 1.282, 10562.651, 228.300, 52635.943 20/12/05,15:04:52,16,10,1, 11.9,1,1, 1.282, 10562.628, 228.344, 52635.918 20/12/05,15:04:52,17,10,1, 11.9,1,1, 1.282, 10562.645, 228.319, 52635.927 20/12/05,15:04:52,18,10,1, 11.9,1,1, 1.282, 10562.645, 228.328, 52635.960 20/12/05,15:04:52,19,10,1, 11.9,1,1, 1.282, 10562.646, 228.343, 52635.958 20/12/05,15:04:53,00,10,1, 11.9,1,1, 1.281, 10562.642, 228.343, 52635.958 20/12/05,15:04:53,01,10,1, 11.9,1,1, 1.281, 10562.666, 228.356, 52635.957 20/12/05,15:04:53,02,10,1, 11.9,1,1, 1.281, 10562.677, 228.362, 52635.978 20/12/05,15:04:53,03,10,1, 11.9,1,1, 1.281, 10562.644, 228.356, 52635.953 20/12/05,15:04:53,04,10,1, 11.9,1,1, 1.281, 10562.647, 228.342, 52635.851 20/12/05,15:04:53,05,10,1, 11.9,1,1, 1.281, 10562.676, 228.382, 52636.025 20/12/05,15:04:53,06,10,1, 11.9,1,1, 1.281, 10562.682, 228.377, 52635.974 20/12/05,15:04:53,07,10,1, 11.9,1,1, 1.281, 10562.684, 228.386, 52636.011 20/12/05,15:04:53,08,10,1, 11.9,1,1, 1.281, 10562.683, 228.399, 52636.030 20/12/05,15:04:53,09,10,1, 11.9,1,1, 1.281, 10562.645, 228.361, 52636.000 20/12/05,15:04:53,10,10,1, 11.9,1,1, 1.281, 10562.667, 228.361, 52635.973 20/12/05,15:04:53,11,10,1, 11.9,1,1, 1.281, 10562.674, 228.387, 52636.005 20/12/05,15:04:53,12,10,1, 11.9,1,1, 1.281, 10562.668, 228.386, 52636.016 20/12/05,15:04:53,13,10,1, 11.9,1,1, 1.281, 10562.679, 228.401, 52636.027 20/12/05,15:04:53,14,10,1, 11.9,1,1, 1.281, 10562.684, 228.402, 52636.027 20/12/05,15:04:53,15,10,1, 11.9,1,1, 1.281, 10562.711, 228.422, 52636.046 20/12/05,15:04:53,16,10,1, 11.9,1,1, 1.281, 10562.708, 228.412, 52636.032 20/12/05,15:04:53,17,10,1, 11.9,1,1, 1.281, 10562.697, 228.424, 52636.040 20/12/05,15:04:53,18,10,1, 11.9,1,1, 1.281, 10562.693, 228.426, 52636.037 20/12/05,15:04:53,19,10,1, 11.9,1,1, 1.281, 10562.699, 228.434, 52636.036 20/12/05,15:04:54,00,09,1, 11.9,1,1, 1.285, 10562.692, 228.434, 52636.036 20/12/05,15:04:54,01,09,1, 11.9,1,1, 1.285, 10562.700, 228.446, 52636.037 20/12/05,15:04:54,02,09,1, 11.9,1,1, 1.285, 10562.709, 228.464, 52636.041 20/12/05,15:04:54,03,09,1, 11.9,1,1, 1.285, 10562.701, 228.448, 52635.988 20/12/05,15:04:54,04,09,1, 11.9,1,1, 1.285, 10562.718, 228.459, 52636.089 20/12/05,15:04:54,05,09,1, 11.9,1,1, 1.285, 10562.719, 228.460, 52636.037 20/12/05,15:04:54,06,09,1, 11.9,1,1, 1.285, 10562.731, 228.466, 52636.082 20/12/05,15:04:54,07,09,1, 11.9,1,1, 1.285, 10562.707, 228.468, 52636.056 20/12/05,15:04:54,08,09,1, 11.9,1,1, 1.285, 10562.728, 228.482, 52636.129 20/12/05,15:04:54,09,09,1, 11.9,1,1, 1.285, 10562.735, 228.492, 52636.094 20/12/05,15:04:54,10,09,1, 11.9,1,1, 1.285, 10562.709, 228.490, 52636.121 20/12/05,15:04:54,11,09,1, 11.9,1,1, 1.285, 10562.734, 228.513, 52636.110 20/12/05,15:04:54,12,09,1, 11.9,1,1, 1.285, 10562.726, 228.511, 52636.108 20/12/05,15:04:54,13,09,1, 11.9,1,1, 1.285, 10562.734, 228.530, 52636.099 20/12/05,15:04:54,14,09,1, 11.9,1,1, 1.285, 10562.736, 228.488, 52636.064 20/12/05,15:04:54,15,09,1, 11.9,1,1, 1.285, 10562.735, 228.528, 52636.076 20/12/05,15:04:54,16,09,1, 11.9,1,1, 1.285, 10562.735, 228.492, 52636.065 20/12/05,15:04:54,17,09,1, 11.9,1,1, 1.285, 10562.731, 228.542, 52636.098 20/12/05,15:04:54,18,09,1, 11.9,1,1, 1.285, 10562.737, 228.499, 52636.059 20/12/05,15:04:54,19,09,1, 11.9,1,1, 1.285, 10562.771, 228.554, 52636.110 20/12/05,15:04:55,00,09,1, 11.9,1,1, 1.282, 10562.767, 228.554, 52636.110 20/12/05,15:04:55,01,09,1, 11.9,1,1, 1.282, 10562.781, 228.542, 52636.130 20/12/05,15:04:55,02,09,1, 11.9,1,1, 1.282, 10562.775, 228.557, 52636.127 20/12/05,15:04:55,03,09,1, 11.9,1,1, 1.282, 10562.749, 228.553, 52636.053 20/12/05,15:04:55,04,09,1, 11.9,1,1, 1.282, 10562.765, 228.541, 52636.122 20/12/05,15:04:55,05,09,1, 11.9,1,1, 1.282, 10562.777, 228.605, 52636.167 20/12/05,15:04:55,06,09,1, 11.9,1,1, 1.282, 10562.795, 228.571, 52636.154 20/12/05,15:04:55,07,09,1, 11.9,1,1, 1.282, 10562.797, 228.600, 52636.164 20/12/05,15:04:55,08,09,1, 11.9,1,1, 1.282, 10562.771, 228.548, 52636.104 20/12/05,15:04:55,09,09,1, 11.9,1,1, 1.282, 10562.797, 228.575, 52636.131 20/12/05,15:04:55,10,09,1, 11.9,1,1, 1.282, 10562.783, 228.607, 52636.109 20/12/05,15:04:55,11,09,1, 11.9,1,1, 1.282, 10562.793, 228.610, 52636.145 20/12/05,15:04:55,12,09,1, 11.9,1,1, 1.282, 10562.757, 228.598, 52636.136 20/12/05,15:04:55,13,09,1, 11.9,1,1, 1.282, 10562.816, 228.626, 52636.189 20/12/05,15:04:55,14,09,1, 11.9,1,1, 1.282, 10562.811, 228.664, 52636.178 20/12/05,15:04:55,15,09,1, 11.9,1,1, 1.282, 10562.805, 228.648, 52636.148 20/12/05,15:04:55,16,09,1, 11.9,1,1, 1.282, 10562.819, 228.632, 52636.157 20/12/05,15:04:55,17,09,1, 11.9,1,1, 1.282, 10562.832, 228.628, 52636.130 20/12/05,15:04:55,18,09,1, 11.9,1,1, 1.282, 10562.825, 228.662, 52636.181 20/12/05,15:04:55,19,09,1, 11.9,1,1, 1.282, 10562.829, 228.653, 52636.164 20/12/05,15:04:56,00,09,1, 11.9,1,1, 1.282, 10562.825, 228.653, 52636.164 20/12/05,15:04:56,01,09,1, 11.9,1,1, 1.282, 10562.836, 228.669, 52636.143 20/12/05,15:04:56,02,09,1, 11.9,1,1, 1.282, 10562.823, 228.693, 52636.173 20/12/05,15:04:56,03,09,1, 11.9,1,1, 1.282, 10562.843, 228.666, 52636.170 20/12/05,15:04:56,04,09,1, 11.9,1,1, 1.282, 10562.831, 228.673, 52636.173 20/12/05,15:04:56,05,09,1, 11.9,1,1, 1.282, 10562.841, 228.679, 52636.179 20/12/05,15:04:56,06,09,1, 11.9,1,1, 1.282, 10562.854, 228.714, 52636.184 20/12/05,15:04:56,07,09,1, 11.9,1,1, 1.282, 10562.833, 228.707, 52636.210 20/12/05,15:04:56,08,09,1, 11.9,1,1, 1.282, 10562.840, 228.711, 52636.217 20/12/05,15:04:56,09,09,1, 11.9,1,1, 1.282, 10562.839, 228.747, 52636.215 20/12/05,15:04:56,10,09,1, 11.9,1,1, 1.282, 10562.812, 228.712, 52636.140 20/12/05,15:04:56,11,09,1, 11.9,1,1, 1.282, 10562.848, 228.736, 52636.196 20/12/05,15:04:56,12,09,1, 11.9,1,1, 1.282, 10562.836, 228.725, 52636.204 20/12/05,15:04:56,13,09,1, 11.9,1,1, 1.282, 10562.849, 228.747, 52636.207 20/12/05,15:04:56,14,09,1, 11.9,1,1, 1.282, 10562.846, 228.770, 52636.207 20/12/05,15:04:56,15,09,1, 11.9,1,1, 1.282, 10562.839, 228.801, 52636.268 20/12/05,15:04:56,16,09,1, 11.9,1,1, 1.282, 10562.853, 228.759, 52636.219 20/12/05,15:04:56,17,09,1, 11.9,1,1, 1.282, 10562.866, 228.786, 52636.242 20/12/05,15:04:56,18,09,1, 11.9,1,1, 1.282, 10562.876, 228.810, 52636.241 20/12/05,15:04:56,19,09,1, 11.9,1,1, 1.282, 10562.873, 228.788, 52636.255 20/12/05,15:04:57,00,10,1, 11.9,1,1, 1.286, 10562.867, 228.788, 52636.255 20/12/05,15:04:57,01,10,1, 11.9,1,1, 1.286, 10562.867, 228.801, 52636.276 20/12/05,15:04:57,02,10,1, 11.9,1,1, 1.286, 10562.901, 228.805, 52636.298 20/12/05,15:04:57,03,10,1, 11.9,1,1, 1.286, 10562.868, 228.795, 52636.226 20/12/05,15:04:57,04,10,1, 11.9,1,1, 1.286, 10562.881, 228.817, 52636.255 20/12/05,15:04:57,05,10,1, 11.9,1,1, 1.286, 10562.875, 228.770, 52635.936 20/12/05,15:04:57,06,10,1, 11.9,1,1, 1.286, 10562.838, 228.848, 52636.364 20/12/05,15:04:57,07,10,1, 11.9,1,1, 1.286, 10562.867, 228.826, 52636.283 20/12/05,15:04:57,08,10,1, 11.9,1,1, 1.286, 10562.901, 228.853, 52636.333 20/12/05,15:04:57,09,10,1, 11.9,1,1, 1.286, 10562.887, 228.883, 52636.297 20/12/05,15:04:57,10,10,1, 11.9,1,1, 1.286, 10562.873, 228.849, 52636.277 20/12/05,15:04:57,11,10,1, 11.9,1,1, 1.286, 10562.898, 228.865, 52636.279 20/12/05,15:04:57,12,10,1, 11.9,1,1, 1.286, 10562.911, 228.846, 52636.307 20/12/05,15:04:57,13,10,1, 11.9,1,1, 1.286, 10562.896, 228.860, 52636.292 20/12/05,15:04:57,14,10,1, 11.9,1,1, 1.286, 10562.933, 228.866, 52636.292 20/12/05,15:04:57,15,10,1, 11.9,1,1, 1.286, 10562.902, 228.849, 52636.279 20/12/05,15:04:57,16,10,1, 11.9,1,1, 1.286, 10562.925, 228.901, 52636.277 20/12/05,15:04:57,17,10,1, 11.9,1,1, 1.286, 10562.898, 228.886, 52636.297 20/12/05,15:04:57,18,10,1, 11.9,1,1, 1.286, 10562.916, 228.900, 52636.350 20/12/05,15:04:57,19,10,1, 11.9,1,1, 1.286, 10562.931, 228.911, 52636.311 20/12/05,15:04:58,00,10,1, 11.8,1,1, 1.282, 10562.925, 228.911, 52636.311 20/12/05,15:04:58,01,10,1, 11.8,1,1, 1.282, 10562.925, 228.918, 52636.327 20/12/05,15:04:58,02,10,1, 11.8,1,1, 1.282, 10562.943, 228.928, 52636.329 20/12/05,15:04:58,03,10,1, 11.8,1,1, 1.282, 10562.941, 228.951, 52636.339 20/12/05,15:04:58,04,10,1, 11.8,1,1, 1.282, 10562.938, 228.925, 52636.342 20/12/05,15:04:58,05,10,1, 11.8,1,1, 1.282, 10562.957, 228.946, 52636.361 20/12/05,15:04:58,06,10,1, 11.8,1,1, 1.282, 10562.937, 228.933, 52636.353 20/12/05,15:04:58,07,10,1, 11.8,1,1, 1.282, 10562.951, 228.979, 52636.343 20/12/05,15:04:58,08,10,1, 11.8,1,1, 1.282, 10562.947, 228.971, 52636.388 20/12/05,15:04:58,09,10,1, 11.8,1,1, 1.282, 10562.926, 228.994, 52636.392 20/12/05,15:04:58,10,10,1, 11.8,1,1, 1.282, 10562.962, 228.994, 52636.372 20/12/05,15:04:58,11,10,1, 11.8,1,1, 1.282, 10562.983, 229.001, 52636.394 20/12/05,15:04:58,12,10,1, 11.8,1,1, 1.282, 10562.979, 229.006, 52636.350 20/12/05,15:04:58,13,10,1, 11.8,1,1, 1.282, 10562.959, 228.975, 52636.342 20/12/05,15:04:58,14,10,1, 11.8,1,1, 1.282, 10562.956, 228.989, 52636.353 20/12/05,15:04:58,15,10,1, 11.8,1,1, 1.282, 10562.964, 228.996, 52636.391 20/12/05,15:04:58,16,10,1, 11.8,1,1, 1.282, 10562.975, 229.012, 52636.378 20/12/05,15:04:58,17,10,1, 11.8,1,1, 1.282, 10562.976, 229.016, 52636.351 20/12/05,15:04:58,18,10,1, 11.8,1,1, 1.282, 10562.979, 229.033, 52636.391 20/12/05,15:04:58,19,10,1, 11.8,1,1, 1.282, 10562.982, 229.019, 52636.373 20/12/05,15:04:59,00,10,1, 11.9,1,1, 1.280, 10562.975, 229.019, 52636.373 20/12/05,15:04:59,01,10,1, 11.9,1,1, 1.280, 10562.977, 229.045, 52636.372 20/12/05,15:04:59,02,10,1, 11.9,1,1, 1.280, 10562.984, 229.036, 52636.385 20/12/05,15:04:59,03,10,1, 11.9,1,1, 1.280, 10562.991, 229.032, 52636.407 20/12/05,15:04:59,04,10,1, 11.9,1,1, 1.280, 10562.993, 229.064, 52636.406 20/12/05,15:04:59,05,10,1, 11.9,1,1, 1.280, 10563.008, 229.064, 52636.437 20/12/05,15:04:59,06,10,1, 11.9,1,1, 1.280, 10563.003, 229.053, 52636.420 20/12/05,15:04:59,07,10,1, 11.9,1,1, 1.280, 10563.021, 229.064, 52636.416 20/12/05,15:04:59,08,10,1, 11.9,1,1, 1.280, 10563.038, 229.085, 52636.441 20/12/05,15:04:59,09,10,1, 11.9,1,1, 1.280, 10563.034, 229.062, 52636.431 20/12/05,15:04:59,10,10,1, 11.9,1,1, 1.280, 10563.050, 229.076, 52636.131 20/12/05,15:04:59,11,10,1, 11.9,1,1, 1.280, 10563.008, 229.069, 52636.393 20/12/05,15:04:59,12,10,1, 11.9,1,1, 1.280, 10563.006, 229.125, 52636.432 20/12/05,15:04:59,13,10,1, 11.9,1,1, 1.280, 10563.041, 229.105, 52636.426 20/12/05,15:04:59,14,10,1, 11.9,1,1, 1.280, 10563.027, 229.101, 52636.428 20/12/05,15:04:59,15,10,1, 11.9,1,1, 1.280, 10563.026, 229.118, 52636.432 20/12/05,15:04:59,16,10,1, 11.9,1,1, 1.280, 10563.035, 229.094, 52636.443 20/12/05,15:04:59,17,10,1, 11.9,1,1, 1.280, 10563.029, 229.147, 52636.454 20/12/05,15:04:59,18,10,1, 11.9,1,1, 1.280, 10563.045, 229.151, 52636.490 20/12/05,15:04:59,19,10,1, 11.9,1,1, 1.280, 10563.057, 229.156, 52636.434 20/12/05,15:05:00,00,10,1, 11.9,1,1, 1.287, 10563.051, 229.156, 52636.434 20/12/05,15:05:00,01,10,1, 11.9,1,1, 1.287, 10563.040, 229.150, 52636.458 20/12/05,15:05:00,02,10,1, 11.9,1,1, 1.287, 10563.044, 229.171, 52636.467 20/12/05,15:05:00,03,10,1, 11.9,1,1, 1.287, 10563.032, 229.141, 52636.487 20/12/05,15:05:00,04,10,1, 11.9,1,1, 1.287, 10563.053, 229.189, 52636.480 20/12/05,15:05:00,05,10,1, 11.9,1,1, 1.287, 10563.044, 229.184, 52636.453 20/12/05,15:05:00,06,10,1, 11.9,1,1, 1.287, 10563.069, 229.171, 52636.522 20/12/05,15:05:00,07,10,1, 11.9,1,1, 1.287, 10563.052, 229.192, 52636.463 20/12/05,15:05:00,08,10,1, 11.9,1,1, 1.287, 10563.046, 229.208, 52636.486 20/12/05,15:05:00,09,10,1, 11.9,1,1, 1.287, 10563.087, 229.215, 52636.516 20/12/05,15:05:00,10,10,1, 11.9,1,1, 1.287, 10563.075, 229.197, 52636.503 20/12/05,15:05:00,11,10,1, 11.9,1,1, 1.287, 10563.070, 229.243, 52636.525 20/12/05,15:05:00,12,10,1, 11.9,1,1, 1.287, 10563.090, 229.219, 52636.488 20/12/05,15:05:00,13,10,1, 11.9,1,1, 1.287, 10563.061, 229.220, 52636.490 20/12/05,15:05:00,14,10,1, 11.9,1,1, 1.287, 10563.080, 229.233, 52636.507 20/12/05,15:05:00,15,10,1, 11.9,1,1, 1.287, 10563.089, 229.247, 52636.510 20/12/05,15:05:00,16,10,1, 11.9,1,1, 1.287, 10563.064, 229.240, 52636.550 20/12/05,15:05:00,17,10,1, 11.9,1,1, 1.287, 10563.094, 229.255, 52636.508 20/12/05,15:05:00,18,10,1, 11.9,1,1, 1.287, 10563.101, 229.281, 52636.569 20/12/05,15:05:00,19,10,1, 11.9,1,1, 1.287, 10563.086, 229.286, 52636.565 20/12/05,15:05:01,00,10,1, 11.9,1,1, 1.288, 10563.084, 229.286, 52636.565 20/12/05,15:05:01,01,10,1, 11.9,1,1, 1.288, 10563.101, 229.267, 52636.536 20/12/05,15:05:01,02,10,1, 11.9,1,1, 1.288, 10563.097, 229.290, 52636.515 20/12/05,15:05:01,03,10,1, 11.9,1,1, 1.288, 10563.141, 229.306, 52636.584 20/12/05,15:05:01,04,10,1, 11.9,1,1, 1.288, 10563.120, 229.279, 52636.537 20/12/05,15:05:01,05,10,1, 11.9,1,1, 1.288, 10563.129, 229.306, 52636.555 20/12/05,15:05:01,06,10,1, 11.9,1,1, 1.288, 10563.148, 229.321, 52636.556 20/12/05,15:05:01,07,10,1, 11.9,1,1, 1.288, 10563.139, 229.310, 52636.594 20/12/05,15:05:01,08,10,1, 11.9,1,1, 1.288, 10563.145, 229.340, 52636.586 20/12/05,15:05:01,09,10,1, 11.9,1,1, 1.288, 10563.124, 229.341, 52636.557 20/12/05,15:05:01,10,10,1, 11.9,1,1, 1.288, 10563.148, 229.351, 52636.588 20/12/05,15:05:01,11,10,1, 11.9,1,1, 1.288, 10563.108, 229.342, 52636.557 20/12/05,15:05:01,12,10,1, 11.9,1,1, 1.288, 10563.142, 229.361, 52636.598 20/12/05,15:05:01,13,10,1, 11.9,1,1, 1.288, 10563.140, 229.367, 52636.559 20/12/05,15:05:01,14,10,1, 11.9,1,1, 1.288, 10563.131, 229.401, 52636.594 20/12/05,15:05:01,15,10,1, 11.9,1,1, 1.288, 10563.147, 229.387, 52636.598 20/12/05,15:05:01,16,10,1, 11.9,1,1, 1.288, 10563.149, 229.344, 52636.598 20/12/05,15:05:01,17,10,1, 11.9,1,1, 1.288, 10563.140, 229.359, 52636.577 20/12/05,15:05:01,18,10,1, 11.9,1,1, 1.288, 10563.168, 229.412, 52636.612 20/12/05,15:05:01,19,10,1, 11.9,1,1, 1.288, 10563.165, 229.398, 52636.614 20/12/05,15:05:02,00,09,1, 11.9,1,1, 1.285, 10563.159, 229.398, 52636.614 20/12/05,15:05:02,01,09,1, 11.9,1,1, 1.285, 10563.166, 229.430, 52636.612 20/12/05,15:05:02,02,09,1, 11.9,1,1, 1.285, 10563.156, 229.403, 52636.606 20/12/05,15:05:02,03,09,1, 11.9,1,1, 1.285, 10563.177, 229.404, 52636.630 20/12/05,15:05:02,04,09,1, 11.9,1,1, 1.285, 10563.176, 229.428, 52636.612 20/12/05,15:05:02,05,09,1, 11.9,1,1, 1.285, 10563.180, 229.385, 52636.604 20/12/05,15:05:02,06,09,1, 11.9,1,1, 1.285, 10563.193, 229.465, 52636.681 20/12/05,15:05:02,07,09,1, 11.9,1,1, 1.285, 10563.174, 229.398, 52636.562 20/12/05,15:05:02,08,09,1, 11.9,1,1, 1.285, 10563.181, 229.441, 52636.625 20/12/05,15:05:02,09,09,1, 11.9,1,1, 1.285, 10563.164, 229.435, 52636.617 20/12/05,15:05:02,10,09,1, 11.9,1,1, 1.285, 10563.212, 229.480, 52636.677 20/12/05,15:05:02,11,09,1, 11.9,1,1, 1.285, 10563.191, 229.466, 52636.615 20/12/05,15:05:02,12,09,1, 11.9,1,1, 1.285, 10563.189, 229.458, 52636.644 20/12/05,15:05:02,13,09,1, 11.9,1,1, 1.285, 10563.187, 229.482, 52636.648 20/12/05,15:05:02,14,09,1, 11.9,1,1, 1.285, 10563.204, 229.459, 52636.645 20/12/05,15:05:02,15,09,1, 11.9,1,1, 1.285, 10563.227, 229.504, 52636.664 20/12/05,15:05:02,16,09,1, 11.9,1,1, 1.285, 10563.183, 229.506, 52636.634 20/12/05,15:05:02,17,09,1, 11.9,1,1, 1.285, 10563.215, 229.504, 52636.650 20/12/05,15:05:02,18,09,1, 11.9,1,1, 1.285, 10563.204, 229.497, 52636.627 20/12/05,15:05:02,19,09,1, 11.9,1,1, 1.285, 10563.180, 229.487, 52636.636 20/12/05,15:05:03,00,10,1, 11.8,1,1, 1.286, 10563.176, 229.487, 52636.636 20/12/05,15:05:03,01,10,1, 11.8,1,1, 1.286, 10563.189, 229.512, 52636.644 20/12/05,15:05:03,02,10,1, 11.8,1,1, 1.286, 10563.201, 229.543, 52636.641 20/12/05,15:05:03,03,10,1, 11.8,1,1, 1.286, 10563.251, 229.569, 52636.693 20/12/05,15:05:03,04,10,1, 11.8,1,1, 1.286, 10563.235, 229.551, 52636.661 20/12/05,15:05:03,05,10,1, 11.8,1,1, 1.286, 10563.232, 229.528, 52636.660 20/12/05,15:05:03,06,10,1, 11.8,1,1, 1.286, 10563.228, 229.553, 52636.666 20/12/05,15:05:03,07,10,1, 11.8,1,1, 1.286, 10563.240, 229.569, 52636.680 20/12/05,15:05:03,08,10,1, 11.8,1,1, 1.286, 10563.253, 229.562, 52636.678 20/12/05,15:05:03,09,10,1, 11.8,1,1, 1.286, 10563.219, 229.593, 52636.683 20/12/05,15:05:03,10,10,1, 11.8,1,1, 1.286, 10563.228, 229.575, 52636.695 20/12/05,15:05:03,11,10,1, 11.8,1,1, 1.286, 10563.246, 229.601, 52636.688 20/12/05,15:05:03,12,10,1, 11.8,1,1, 1.286, 10563.246, 229.613, 52636.718 20/12/05,15:05:03,13,10,1, 11.8,1,1, 1.286, 10563.267, 229.625, 52636.753 20/12/05,15:05:03,14,10,1, 11.8,1,1, 1.286, 10563.266, 229.647, 52636.729 20/12/05,15:05:03,15,10,1, 11.8,1,1, 1.286, 10563.273, 229.613, 52636.754 20/12/05,15:05:03,16,10,1, 11.8,1,1, 1.286, 10563.289, 229.651, 52636.767 20/12/05,15:05:03,17,10,1, 11.8,1,1, 1.286, 10563.293, 229.673, 52636.770 20/12/05,15:05:03,18,10,1, 11.8,1,1, 1.286, 10563.271, 229.612, 52636.724 20/12/05,15:05:03,19,10,1, 11.8,1,1, 1.286, 10563.276, 229.666, 52636.771 20/12/05,15:05:04,00,10,1, 11.9,1,1, 1.286, 10563.267, 229.666, 52636.771 20/12/05,15:05:04,01,10,1, 11.9,1,1, 1.286, 10563.292, 229.659, 52636.774 20/12/05,15:05:04,02,10,1, 11.9,1,1, 1.286, 10563.300, 229.649, 52636.772 20/12/05,15:05:04,03,10,1, 11.9,1,1, 1.286, 10563.325, 229.686, 52636.787 20/12/05,15:05:04,04,10,1, 11.9,1,1, 1.286, 10563.300, 229.665, 52636.799 20/12/05,15:05:04,05,10,1, 11.9,1,1, 1.286, 10563.325, 229.681, 52636.746 20/12/05,15:05:04,06,10,1, 11.9,1,1, 1.286, 10563.302, 229.698, 52636.789 20/12/05,15:05:04,07,10,1, 11.9,1,1, 1.286, 10563.313, 229.703, 52636.770 20/12/05,15:05:04,08,10,1, 11.9,1,1, 1.286, 10563.318, 229.699, 52636.760 20/12/05,15:05:04,09,10,1, 11.9,1,1, 1.286, 10563.310, 229.721, 52636.785 20/12/05,15:05:04,10,10,1, 11.9,1,1, 1.286, 10563.312, 229.734, 52636.783 20/12/05,15:05:04,11,10,1, 11.9,1,1, 1.286, 10563.338, 229.754, 52636.804 20/12/05,15:05:04,12,10,1, 11.9,1,1, 1.286, 10563.311, 229.745, 52636.789 20/12/05,15:05:04,13,10,1, 11.9,1,1, 1.286, 10563.352, 229.734, 52636.735 20/12/05,15:05:04,14,10,1, 11.9,1,1, 1.286, 10563.329, 229.748, 52636.801 20/12/05,15:05:04,15,10,1, 11.9,1,1, 1.286, 10563.324, 229.799, 52636.851 20/12/05,15:05:04,16,10,1, 11.9,1,1, 1.286, 10563.323, 229.769, 52636.836 20/12/05,15:05:04,17,10,1, 11.9,1,1, 1.286, 10563.346, 229.784, 52636.817 20/12/05,15:05:04,18,10,1, 11.9,1,1, 1.286, 10563.346, 229.790, 52636.822 20/12/05,15:05:04,19,10,1, 11.9,1,1, 1.286, 10563.341, 229.771, 52636.841 20/12/05,15:05:05,00,11,1, 11.8,1,1, 1.281, 10563.334, 229.771, 52636.841 20/12/05,15:05:05,01,11,1, 11.8,1,1, 1.281, 10563.363, 229.798, 52636.819 20/12/05,15:05:05,02,11,1, 11.8,1,1, 1.281, 10563.352, 229.790, 52636.809 20/12/05,15:05:05,03,11,1, 11.8,1,1, 1.281, 10563.364, 229.803, 52636.864 20/12/05,15:05:05,04,11,1, 11.8,1,1, 1.281, 10563.384, 229.801, 52636.834 20/12/05,15:05:05,05,11,1, 11.8,1,1, 1.281, 10563.367, 229.823, 52636.793 20/12/05,15:05:05,06,11,1, 11.8,1,1, 1.281, 10563.373, 229.857, 52636.810 20/12/05,15:05:05,07,11,1, 11.8,1,1, 1.281, 10563.372, 229.853, 52636.835 20/12/05,15:05:05,08,11,1, 11.8,1,1, 1.281, 10563.375, 229.854, 52636.849 20/12/05,15:05:05,09,11,1, 11.8,1,1, 1.281, 10563.371, 229.859, 52636.871 20/12/05,15:05:05,10,11,1, 11.8,1,1, 1.281, 10563.382, 229.827, 52636.843 20/12/05,15:05:05,11,11,1, 11.8,1,1, 1.281, 10563.413, 229.866, 52636.879 20/12/05,15:05:05,12,11,1, 11.8,1,1, 1.281, 10563.359, 229.870, 52636.946 20/12/05,15:05:05,13,11,1, 11.8,1,1, 1.281, 10563.428, 229.866, 52636.792 20/12/05,15:05:05,14,11,1, 11.8,1,1, 1.281, 10563.408, 229.870, 52636.846 20/12/05,15:05:05,15,11,1, 11.8,1,1, 1.281, 10563.396, 229.871, 52636.823 20/12/05,15:05:05,16,11,1, 11.8,1,1, 1.281, 10563.395, 229.918, 52636.880 20/12/05,15:05:05,17,11,1, 11.8,1,1, 1.281, 10563.413, 229.931, 52636.873 20/12/05,15:05:05,18,11,1, 11.8,1,1, 1.281, 10563.413, 229.917, 52636.880 20/12/05,15:05:05,19,11,1, 11.8,1,1, 1.281, 10563.387, 229.897, 52636.866 20/12/05,15:05:06,00,11,1, 11.8,1,1, 1.283, 10563.384, 229.897, 52636.866 20/12/05,15:05:06,01,11,1, 11.8,1,1, 1.283, 10563.423, 229.910, 52636.847 20/12/05,15:05:06,02,11,1, 11.8,1,1, 1.283, 10563.431, 229.957, 52636.884 20/12/05,15:05:06,03,11,1, 11.8,1,1, 1.283, 10563.415, 229.926, 52636.870 20/12/05,15:05:06,04,11,1, 11.8,1,1, 1.283, 10563.411, 229.926, 52636.868 20/12/05,15:05:06,05,11,1, 11.8,1,1, 1.283, 10563.419, 229.957, 52636.888 20/12/05,15:05:06,06,11,1, 11.8,1,1, 1.283, 10563.427, 229.955, 52636.893 20/12/05,15:05:06,07,11,1, 11.8,1,1, 1.283, 10563.432, 229.942, 52636.862 20/12/05,15:05:06,08,11,1, 11.8,1,1, 1.283, 10563.432, 229.978, 52636.945 20/12/05,15:05:06,09,11,1, 11.8,1,1, 1.283, 10563.445, 229.973, 52636.948 20/12/05,15:05:06,10,11,1, 11.8,1,1, 1.283, 10563.418, 229.974, 52636.942 20/12/05,15:05:06,11,11,1, 11.8,1,1, 1.283, 10563.455, 230.014, 52636.935 20/12/05,15:05:06,12,11,1, 11.8,1,1, 1.283, 10563.410, 229.988, 52636.951 20/12/05,15:05:06,13,11,1, 11.8,1,1, 1.283, 10563.428, 229.981, 52636.922 20/12/05,15:05:06,14,11,1, 11.8,1,1, 1.283, 10563.434, 229.986, 52636.948 20/12/05,15:05:06,15,11,1, 11.8,1,1, 1.283, 10563.449, 230.010, 52636.911 20/12/05,15:05:06,16,11,1, 11.8,1,1, 1.283, 10563.450, 229.993, 52636.950 20/12/05,15:05:06,17,11,1, 11.8,1,1, 1.283, 10563.440, 230.042, 52636.943 20/12/05,15:05:06,18,11,1, 11.8,1,1, 1.283, 10563.447, 230.017, 52636.929 20/12/05,15:05:06,19,11,1, 11.8,1,1, 1.283, 10563.462, 230.031, 52636.960 20/12/05,15:05:07,00,11,1, 11.8,1,1, 1.284, 10563.459, 230.031, 52636.960 20/12/05,15:05:07,01,11,1, 11.8,1,1, 1.284, 10563.478, 230.034, 52636.937 20/12/05,15:05:07,02,11,1, 11.8,1,1, 1.284, 10563.482, 230.063, 52636.944 20/12/05,15:05:07,03,11,1, 11.8,1,1, 1.284, 10563.473, 230.073, 52636.992 20/12/05,15:05:07,04,11,1, 11.8,1,1, 1.284, 10563.480, 230.065, 52636.939 20/12/05,15:05:07,05,11,1, 11.8,1,1, 1.284, 10563.509, 230.020, 52636.765 20/12/05,15:05:07,06,11,1, 11.8,1,1, 1.284, 10563.543, 230.071, 52636.971 20/12/05,15:05:07,07,11,1, 11.8,1,1, 1.284, 10563.504, 230.080, 52636.967 20/12/05,15:05:07,08,11,1, 11.8,1,1, 1.284, 10563.518, 230.120, 52636.974 20/12/05,15:05:07,09,11,1, 11.8,1,1, 1.284, 10563.509, 230.114, 52637.012 20/12/05,15:05:07,10,11,1, 11.8,1,1, 1.284, 10563.499, 230.088, 52636.985 20/12/05,15:05:07,11,11,1, 11.8,1,1, 1.284, 10563.515, 230.066, 52636.975 20/12/05,15:05:07,12,11,1, 11.8,1,1, 1.284, 10563.515, 230.093, 52636.998 20/12/05,15:05:07,13,11,1, 11.8,1,1, 1.284, 10563.559, 230.117, 52637.055 20/12/05,15:05:07,14,11,1, 11.8,1,1, 1.284, 10563.475, 230.132, 52637.033 20/12/05,15:05:07,15,11,1, 11.8,1,1, 1.284, 10563.525, 230.125, 52636.992 20/12/05,15:05:07,16,11,1, 11.8,1,1, 1.284, 10563.508, 230.118, 52637.014 20/12/05,15:05:07,17,11,1, 11.8,1,1, 1.284, 10563.536, 230.150, 52637.022 20/12/05,15:05:07,18,11,1, 11.8,1,1, 1.284, 10563.523, 230.174, 52637.043 20/12/05,15:05:07,19,11,1, 11.8,1,1, 1.284, 10563.533, 230.147, 52637.027 20/12/05,15:05:08,00,11,1, 11.9,1,1, 1.285, 10563.526, 230.147, 52637.027 20/12/05,15:05:08,01,11,1, 11.9,1,1, 1.285, 10563.525, 230.139, 52637.006 20/12/05,15:05:08,02,11,1, 11.9,1,1, 1.285, 10563.515, 230.160, 52637.025 20/12/05,15:05:08,03,11,1, 11.9,1,1, 1.285, 10563.527, 230.206, 52637.020 20/12/05,15:05:08,04,11,1, 11.9,1,1, 1.285, 10563.538, 230.174, 52637.002 20/12/05,15:05:08,05,11,1, 11.9,1,1, 1.285, 10563.553, 230.171, 52637.053 20/12/05,15:05:08,06,11,1, 11.9,1,1, 1.285, 10563.565, 230.241, 52637.091 20/12/05,15:05:08,07,11,1, 11.9,1,1, 1.285, 10563.541, 230.190, 52637.015 20/12/05,15:05:08,08,11,1, 11.9,1,1, 1.285, 10563.559, 230.229, 52637.026 20/12/05,15:05:08,09,11,1, 11.9,1,1, 1.285, 10563.558, 230.225, 52637.036 20/12/05,15:05:08,10,11,1, 11.9,1,1, 1.285, 10563.546, 230.234, 52637.020 20/12/05,15:05:08,11,11,1, 11.9,1,1, 1.285, 10563.551, 230.225, 52637.048 20/12/05,15:05:08,12,11,1, 11.9,1,1, 1.285, 10563.558, 230.224, 52637.055 20/12/05,15:05:08,13,11,1, 11.9,1,1, 1.285, 10563.560, 230.230, 52637.088 20/12/05,15:05:08,14,11,1, 11.9,1,1, 1.285, 10563.567, 230.250, 52637.082 20/12/05,15:05:08,15,11,1, 11.9,1,1, 1.285, 10563.582, 230.258, 52637.076 20/12/05,15:05:08,16,11,1, 11.9,1,1, 1.285, 10563.570, 230.243, 52637.060 20/12/05,15:05:08,17,11,1, 11.9,1,1, 1.285, 10563.581, 230.247, 52637.082 20/12/05,15:05:08,18,11,1, 11.9,1,1, 1.285, 10563.574, 230.274, 52637.124 20/12/05,15:05:08,19,11,1, 11.9,1,1, 1.285, 10563.589, 230.299, 52637.098 20/12/05,15:05:09,00,12,1, 11.8,1,1, 1.286, 10563.585, 230.299, 52637.098 20/12/05,15:05:09,01,12,1, 11.8,1,1, 1.286, 10563.578, 230.306, 52637.107 20/12/05,15:05:09,02,12,1, 11.8,1,1, 1.286, 10563.600, 230.293, 52637.127 20/12/05,15:05:09,03,12,1, 11.8,1,1, 1.286, 10563.597, 230.303, 52637.109 20/12/05,15:05:09,04,12,1, 11.8,1,1, 1.286, 10563.596, 230.300, 52637.084 20/12/05,15:05:09,05,12,1, 11.8,1,1, 1.286, 10563.579, 230.325, 52637.107 20/12/05,15:05:09,06,12,1, 11.8,1,1, 1.286, 10563.604, 230.288, 52637.075 20/12/05,15:05:09,07,12,1, 11.8,1,1, 1.286, 10563.591, 230.312, 52637.101 20/12/05,15:05:09,08,12,1, 11.8,1,1, 1.286, 10563.613, 230.291, 52637.097 20/12/05,15:05:09,09,12,1, 11.8,1,1, 1.286, 10563.620, 230.343, 52637.147 20/12/05,15:05:09,10,12,1, 11.8,1,1, 1.286, 10563.637, 230.380, 52637.206 20/12/05,15:05:09,11,12,1, 11.8,1,1, 1.286, 10563.612, 230.337, 52637.134 20/12/05,15:05:09,12,12,1, 11.8,1,1, 1.286, 10563.638, 230.359, 52637.131 20/12/05,15:05:09,13,12,1, 11.8,1,1, 1.286, 10563.649, 230.370, 52637.106 20/12/05,15:05:09,14,12,1, 11.8,1,1, 1.286, 10563.635, 230.355, 52637.099 20/12/05,15:05:09,15,12,1, 11.8,1,1, 1.286, 10563.654, 230.396, 52637.192 20/12/05,15:05:09,16,12,1, 11.8,1,1, 1.286, 10563.661, 230.401, 52637.197 20/12/05,15:05:09,17,12,1, 11.8,1,1, 1.286, 10563.684, 230.406, 52637.165 20/12/05,15:05:09,18,12,1, 11.8,1,1, 1.286, 10563.658, 230.420, 52637.184 20/12/05,15:05:09,19,12,1, 11.8,1,1, 1.286, 10563.632, 230.423, 52637.166 20/12/05,15:05:10,00,12,1, 11.8,1,1, 1.284, 10563.626, 230.423, 52637.166 20/12/05,15:05:10,01,12,1, 11.8,1,1, 1.284, 10563.641, 230.429, 52637.179 20/12/05,15:05:10,02,12,1, 11.8,1,1, 1.284, 10563.633, 230.432, 52637.138 20/12/05,15:05:10,03,12,1, 11.8,1,1, 1.284, 10563.648, 230.418, 52637.151 20/12/05,15:05:10,04,12,1, 11.8,1,1, 1.284, 10563.641, 230.467, 52637.171 20/12/05,15:05:10,05,12,1, 11.8,1,1, 1.284, 10563.672, 230.449, 52637.208 20/12/05,15:05:10,06,12,1, 11.8,1,1, 1.284, 10563.652, 230.476, 52637.184 20/12/05,15:05:10,07,12,1, 11.8,1,1, 1.284, 10563.700, 230.460, 52637.293 20/12/05,15:05:10,08,12,1, 11.8,1,1, 1.284, 10563.668, 230.483, 52637.131 20/12/05,15:05:10,09,12,1, 11.8,1,1, 1.284, 10563.658, 230.479, 52637.189 20/12/05,15:05:10,10,12,1, 11.8,1,1, 1.284, 10563.675, 230.464, 52637.182 20/12/05,15:05:10,11,12,1, 11.8,1,1, 1.284, 10563.685, 230.515, 52637.139 20/12/05,15:05:10,12,12,1, 11.8,1,1, 1.284, 10563.674, 230.494, 52637.190 20/12/05,15:05:10,13,12,1, 11.8,1,1, 1.284, 10563.683, 230.501, 52637.180 20/12/05,15:05:10,14,12,1, 11.8,1,1, 1.284, 10563.687, 230.490, 52637.198 20/12/05,15:05:10,15,12,1, 11.8,1,1, 1.284, 10563.689, 230.505, 52637.203 20/12/05,15:05:10,16,12,1, 11.8,1,1, 1.284, 10563.707, 230.493, 52637.230 20/12/05,15:05:10,17,12,1, 11.8,1,1, 1.284, 10563.694, 230.544, 52637.223 20/12/05,15:05:10,18,12,1, 11.8,1,1, 1.284, 10563.716, 230.524, 52637.204 20/12/05,15:05:10,19,12,1, 11.8,1,1, 1.284, 10563.707, 230.538, 52637.235 20/12/05,15:05:11,00,12,1, 11.9,1,1, 1.282, 10563.701, 230.538, 52637.235 20/12/05,15:05:11,01,12,1, 11.9,1,1, 1.282, 10563.727, 230.562, 52637.181 20/12/05,15:05:11,02,12,1, 11.9,1,1, 1.282, 10563.730, 230.538, 52637.231 20/12/05,15:05:11,03,12,1, 11.9,1,1, 1.282, 10563.754, 230.563, 52637.220 20/12/05,15:05:11,04,12,1, 11.9,1,1, 1.282, 10563.757, 230.588, 52637.200 20/12/05,15:05:11,05,12,1, 11.9,1,1, 1.282, 10563.730, 230.588, 52637.248 20/12/05,15:05:11,06,12,1, 11.9,1,1, 1.282, 10563.728, 230.559, 52637.219 20/12/05,15:05:11,07,12,1, 11.9,1,1, 1.282, 10563.751, 230.596, 52637.229 20/12/05,15:05:11,08,12,1, 11.9,1,1, 1.282, 10563.723, 230.598, 52637.245 20/12/05,15:05:11,09,12,1, 11.9,1,1, 1.282, 10563.755, 230.622, 52637.254 20/12/05,15:05:11,10,12,1, 11.9,1,1, 1.282, 10563.767, 230.569, 52637.239 20/12/05,15:05:11,11,12,1, 11.9,1,1, 1.282, 10563.736, 230.614, 52637.255 20/12/05,15:05:11,12,12,1, 11.9,1,1, 1.282, 10563.746, 230.621, 52637.253 20/12/05,15:05:11,13,12,1, 11.9,1,1, 1.282, 10563.740, 230.617, 52637.262 20/12/05,15:05:11,14,12,1, 11.9,1,1, 1.282, 10563.751, 230.639, 52637.263 20/12/05,15:05:11,15,12,1, 11.9,1,1, 1.282, 10563.764, 230.647, 52637.263 20/12/05,15:05:11,16,12,1, 11.9,1,1, 1.282, 10563.769, 230.656, 52637.263 20/12/05,15:05:11,17,12,1, 11.9,1,1, 1.282, 10563.766, 230.650, 52637.265 20/12/05,15:05:11,18,12,1, 11.9,1,1, 1.282, 10563.755, 230.609, 52637.061 20/12/05,15:05:11,19,12,1, 11.9,1,1, 1.282, 10563.789, 230.667, 52637.192 20/12/05,15:05:12,00,12,1, 11.9,1,1, 1.285, 10563.785, 230.667, 52637.192 20/12/05,15:05:12,01,12,1, 11.9,1,1, 1.285, 10563.771, 230.672, 52637.274 20/12/05,15:05:12,02,12,1, 11.9,1,1, 1.285, 10563.776, 230.669, 52637.311 20/12/05,15:05:12,03,12,1, 11.9,1,1, 1.285, 10563.764, 230.684, 52637.300 20/12/05,15:05:12,04,12,1, 11.9,1,1, 1.285, 10563.775, 230.692, 52637.308 20/12/05,15:05:12,05,12,1, 11.9,1,1, 1.285, 10563.791, 230.685, 52637.326 20/12/05,15:05:12,06,12,1, 11.9,1,1, 1.285, 10563.807, 230.697, 52637.324 20/12/05,15:05:12,07,12,1, 11.9,1,1, 1.285, 10563.779, 230.680, 52637.279 20/12/05,15:05:12,08,12,1, 11.9,1,1, 1.285, 10563.807, 230.681, 52637.316 20/12/05,15:05:12,09,12,1, 11.9,1,1, 1.285, 10563.764, 230.687, 52637.289 20/12/05,15:05:12,10,12,1, 11.9,1,1, 1.285, 10563.819, 230.698, 52637.357 20/12/05,15:05:12,11,12,1, 11.9,1,1, 1.285, 10563.818, 230.710, 52637.324 20/12/05,15:05:12,12,12,1, 11.9,1,1, 1.285, 10563.814, 230.742, 52637.301 20/12/05,15:05:12,13,12,1, 11.9,1,1, 1.285, 10563.800, 230.732, 52637.332 20/12/05,15:05:12,14,12,1, 11.9,1,1, 1.285, 10563.826, 230.755, 52637.360 20/12/05,15:05:12,15,12,1, 11.9,1,1, 1.285, 10563.792, 230.736, 52637.363 20/12/05,15:05:12,16,12,1, 11.9,1,1, 1.285, 10563.832, 230.741, 52637.351 20/12/05,15:05:12,17,12,1, 11.9,1,1, 1.285, 10563.817, 230.768, 52637.347 20/12/05,15:05:12,18,12,1, 11.9,1,1, 1.285, 10563.836, 230.786, 52637.405 20/12/05,15:05:12,19,12,1, 11.9,1,1, 1.285, 10563.812, 230.802, 52637.374 20/12/05,15:05:13,00,11,1, 11.9,1,1, 1.284, 10563.810, 230.802, 52637.374 20/12/05,15:05:13,01,11,1, 11.9,1,1, 1.284, 10563.830, 230.765, 52637.362 20/12/05,15:05:13,02,11,1, 11.9,1,1, 1.284, 10563.851, 230.799, 52637.389 20/12/05,15:05:13,03,11,1, 11.9,1,1, 1.284, 10563.842, 230.804, 52637.373 20/12/05,15:05:13,04,11,1, 11.9,1,1, 1.284, 10563.853, 230.796, 52637.387 20/12/05,15:05:13,05,11,1, 11.9,1,1, 1.284, 10563.838, 230.806, 52637.385 20/12/05,15:05:13,06,11,1, 11.9,1,1, 1.284, 10563.852, 230.811, 52637.365 20/12/05,15:05:13,07,11,1, 11.9,1,1, 1.284, 10563.892, 230.873, 52637.406 20/12/05,15:05:13,08,11,1, 11.9,1,1, 1.284, 10563.876, 230.850, 52637.408 20/12/05,15:05:13,09,11,1, 11.9,1,1, 1.284, 10563.869, 230.831, 52637.403 20/12/05,15:05:13,10,11,1, 11.9,1,1, 1.284, 10563.865, 230.833, 52637.395 20/12/05,15:05:13,11,11,1, 11.9,1,1, 1.284, 10563.870, 230.837, 52637.439 20/12/05,15:05:13,12,11,1, 11.9,1,1, 1.284, 10563.882, 230.860, 52637.421 20/12/05,15:05:13,13,11,1, 11.9,1,1, 1.284, 10563.874, 230.901, 52637.451 20/12/05,15:05:13,14,11,1, 11.9,1,1, 1.284, 10563.868, 230.885, 52637.459 20/12/05,15:05:13,15,11,1, 11.9,1,1, 1.284, 10563.859, 230.888, 52637.434 20/12/05,15:05:13,16,11,1, 11.9,1,1, 1.284, 10563.878, 230.917, 52637.422 20/12/05,15:05:13,17,11,1, 11.9,1,1, 1.284, 10563.881, 230.874, 52637.459 20/12/05,15:05:13,18,11,1, 11.9,1,1, 1.284, 10563.893, 230.865, 52637.426 20/12/05,15:05:13,19,11,1, 11.9,1,1, 1.284, 10563.888, 230.896, 52637.468 20/12/05,15:05:14,00,11,1, 11.9,1,1, 1.280, 10563.885, 230.896, 52637.468 20/12/05,15:05:14,01,11,1, 11.9,1,1, 1.280, 10563.906, 230.943, 52637.481 20/12/05,15:05:14,02,11,1, 11.9,1,1, 1.280, 10563.925, 230.950, 52637.479 20/12/05,15:05:14,03,11,1, 11.9,1,1, 1.280, 10563.899, 230.917, 52637.466 20/12/05,15:05:14,04,11,1, 11.9,1,1, 1.280, 10563.911, 230.934, 52637.481 20/12/05,15:05:14,05,11,1, 11.9,1,1, 1.280, 10563.893, 230.948, 52637.452 20/12/05,15:05:14,06,11,1, 11.9,1,1, 1.280, 10563.931, 230.956, 52637.494 20/12/05,15:05:14,07,11,1, 11.9,1,1, 1.280, 10563.946, 230.965, 52637.443 20/12/05,15:05:14,08,11,1, 11.9,1,1, 1.280, 10563.932, 230.949, 52637.451 20/12/05,15:05:14,09,11,1, 11.9,1,1, 1.280, 10563.931, 230.973, 52637.460 20/12/05,15:05:14,10,11,1, 11.9,1,1, 1.280, 10563.925, 230.968, 52637.469 20/12/05,15:05:14,11,11,1, 11.9,1,1, 1.280, 10563.915, 230.957, 52637.436 20/12/05,15:05:14,12,11,1, 11.9,1,1, 1.280, 10563.931, 231.001, 52637.483 20/12/05,15:05:14,13,11,1, 11.9,1,1, 1.280, 10563.933, 230.998, 52637.473 20/12/05,15:05:14,14,11,1, 11.9,1,1, 1.280, 10563.932, 230.973, 52637.493 20/12/05,15:05:14,15,11,1, 11.9,1,1, 1.280, 10563.912, 231.007, 52637.409 20/12/05,15:05:14,16,11,1, 11.9,1,1, 1.280, 10563.984, 231.002, 52637.455 20/12/05,15:05:14,17,11,1, 11.9,1,1, 1.280, 10563.954, 230.997, 52637.437 20/12/05,15:05:14,18,11,1, 11.9,1,1, 1.280, 10563.943, 231.007, 52637.440 20/12/05,15:05:14,19,11,1, 11.9,1,1, 1.280, 10563.947, 231.020, 52637.452 20/12/05,15:05:15,00,11,1, 11.8,1,1, 1.283, 10563.943, 231.020, 52637.452 20/12/05,15:05:15,01,11,1, 11.8,1,1, 1.283, 10563.960, 231.041, 52637.475 20/12/05,15:05:15,02,11,1, 11.8,1,1, 1.283, 10563.997, 231.019, 52637.511 20/12/05,15:05:15,03,11,1, 11.8,1,1, 1.283, 10563.958, 231.064, 52637.522 20/12/05,15:05:15,04,11,1, 11.8,1,1, 1.283, 10563.967, 231.038, 52637.483 20/12/05,15:05:15,05,11,1, 11.8,1,1, 1.283, 10563.965, 231.062, 52637.496 20/12/05,15:05:15,06,11,1, 11.8,1,1, 1.283, 10563.974, 231.087, 52637.513 20/12/05,15:05:15,07,11,1, 11.8,1,1, 1.283, 10563.983, 231.037, 52637.502 20/12/05,15:05:15,08,11,1, 11.8,1,1, 1.283, 10563.965, 231.059, 52637.517 20/12/05,15:05:15,09,11,1, 11.8,1,1, 1.283, 10563.969, 231.106, 52637.586 20/12/05,15:05:15,10,11,1, 11.8,1,1, 1.283, 10563.986, 231.071, 52637.469 20/12/05,15:05:15,11,11,1, 11.8,1,1, 1.283, 10563.992, 231.116, 52637.533 20/12/05,15:05:15,12,11,1, 11.8,1,1, 1.283, 10563.969, 231.085, 52637.510 20/12/05,15:05:15,13,11,1, 11.8,1,1, 1.283, 10564.001, 231.106, 52637.539 20/12/05,15:05:15,14,11,1, 11.8,1,1, 1.283, 10564.000, 231.095, 52637.489 20/12/05,15:05:15,15,11,1, 11.8,1,1, 1.283, 10564.024, 231.100, 52637.536 20/12/05,15:05:15,16,11,1, 11.8,1,1, 1.283, 10563.998, 231.113, 52637.522 20/12/05,15:05:15,17,11,1, 11.8,1,1, 1.283, 10563.975, 231.099, 52637.486 20/12/05,15:05:15,18,11,1, 11.8,1,1, 1.283, 10564.007, 231.139, 52637.533 20/12/05,15:05:15,19,11,1, 11.8,1,1, 1.283, 10564.001, 231.148, 52637.523 20/12/05,15:05:16,00,11,1, 11.9,1,1, 1.285, 10563.993, 231.148, 52637.523 20/12/05,15:05:16,01,11,1, 11.9,1,1, 1.285, 10564.000, 231.161, 52637.535 20/12/05,15:05:16,02,11,1, 11.9,1,1, 1.285, 10564.019, 231.132, 52637.546 20/12/05,15:05:16,03,11,1, 11.9,1,1, 1.285, 10564.041, 231.180, 52637.576 20/12/05,15:05:16,04,11,1, 11.9,1,1, 1.285, 10564.030, 231.137, 52637.564 20/12/05,15:05:16,05,11,1, 11.9,1,1, 1.285, 10564.026, 231.173, 52637.563 20/12/05,15:05:16,06,11,1, 11.9,1,1, 1.285, 10564.023, 231.197, 52637.578 20/12/05,15:05:16,07,11,1, 11.9,1,1, 1.285, 10564.078, 231.204, 52637.572 20/12/05,15:05:16,08,11,1, 11.9,1,1, 1.285, 10564.026, 231.211, 52637.529 20/12/05,15:05:16,09,11,1, 11.9,1,1, 1.285, 10564.037, 231.209, 52637.602 20/12/05,15:05:16,10,11,1, 11.9,1,1, 1.285, 10564.064, 231.231, 52637.603 20/12/05,15:05:16,11,11,1, 11.9,1,1, 1.285, 10564.058, 231.210, 52637.613 20/12/05,15:05:16,12,11,1, 11.9,1,1, 1.285, 10564.034, 231.229, 52637.610 20/12/05,15:05:16,13,11,1, 11.9,1,1, 1.285, 10564.028, 231.260, 52637.591 20/12/05,15:05:16,14,11,1, 11.9,1,1, 1.285, 10564.064, 231.234, 52637.625 20/12/05,15:05:16,15,11,1, 11.9,1,1, 1.285, 10564.063, 231.258, 52637.617 20/12/05,15:05:16,16,11,1, 11.9,1,1, 1.285, 10564.045, 231.231, 52637.577 20/12/05,15:05:16,17,11,1, 11.9,1,1, 1.285, 10564.078, 231.253, 52637.634 20/12/05,15:05:16,18,11,1, 11.9,1,1, 1.285, 10564.067, 231.275, 52637.628 20/12/05,15:05:16,19,11,1, 11.9,1,1, 1.285, 10564.056, 231.237, 52637.599 20/12/05,15:05:17,00,12,1, 11.9,1,1, 1.284, 10564.052, 231.237, 52637.599 20/12/05,15:05:17,01,12,1, 11.9,1,1, 1.284, 10564.093, 231.298, 52637.656 20/12/05,15:05:17,02,12,1, 11.9,1,1, 1.284, 10564.091, 231.248, 52637.620 20/12/05,15:05:17,03,12,1, 11.9,1,1, 1.284, 10564.079, 231.270, 52637.638 20/12/05,15:05:17,04,12,1, 11.9,1,1, 1.284, 10564.119, 231.277, 52637.545 20/12/05,15:05:17,05,12,1, 11.9,1,1, 1.284, 10564.087, 231.274, 52637.601 20/12/05,15:05:17,06,12,1, 11.9,1,1, 1.284, 10564.111, 231.289, 52637.654 20/12/05,15:05:17,07,12,1, 11.9,1,1, 1.284, 10564.097, 231.301, 52637.658 20/12/05,15:05:17,08,12,1, 11.9,1,1, 1.284, 10564.114, 231.294, 52637.645 20/12/05,15:05:17,09,12,1, 11.9,1,1, 1.284, 10564.115, 231.312, 52637.656 20/12/05,15:05:17,10,12,1, 11.9,1,1, 1.284, 10564.128, 231.358, 52637.665 20/12/05,15:05:17,11,12,1, 11.9,1,1, 1.284, 10564.148, 231.333, 52637.679 20/12/05,15:05:17,12,12,1, 11.9,1,1, 1.284, 10564.138, 231.321, 52637.667 20/12/05,15:05:17,13,12,1, 11.9,1,1, 1.284, 10564.121, 231.328, 52637.654 20/12/05,15:05:17,14,12,1, 11.9,1,1, 1.284, 10564.140, 231.317, 52637.640 20/12/05,15:05:17,15,12,1, 11.9,1,1, 1.284, 10564.136, 231.362, 52637.653 20/12/05,15:05:17,16,12,1, 11.9,1,1, 1.284, 10564.130, 231.353, 52637.624 20/12/05,15:05:17,17,12,1, 11.9,1,1, 1.284, 10564.145, 231.370, 52637.637 20/12/05,15:05:17,18,12,1, 11.9,1,1, 1.284, 10564.148, 231.361, 52637.686 20/12/05,15:05:17,19,12,1, 11.9,1,1, 1.284, 10564.123, 231.422, 52637.822 20/12/05,15:05:18,00,12,1, 11.9,1,1, 1.279, 10564.119, 231.422, 52637.822 20/12/05,15:05:18,01,12,1, 11.9,1,1, 1.279, 10564.155, 231.374, 52637.796 20/12/05,15:05:18,02,12,1, 11.9,1,1, 1.279, 10564.165, 231.402, 52637.641 20/12/05,15:05:18,03,12,1, 11.9,1,1, 1.279, 10564.150, 231.404, 52637.623 20/12/05,15:05:18,04,12,1, 11.9,1,1, 1.279, 10564.167, 231.441, 52637.709 20/12/05,15:05:18,05,12,1, 11.9,1,1, 1.279, 10564.135, 231.404, 52637.647 20/12/05,15:05:18,06,12,1, 11.9,1,1, 1.279, 10564.145, 231.403, 52637.627 20/12/05,15:05:18,07,12,1, 11.9,1,1, 1.279, 10564.165, 231.429, 52637.646 20/12/05,15:05:18,08,12,1, 11.9,1,1, 1.279, 10564.170, 231.428, 52637.704 20/12/05,15:05:18,09,12,1, 11.9,1,1, 1.279, 10564.165, 231.445, 52637.664 20/12/05,15:05:18,10,12,1, 11.9,1,1, 1.279, 10564.156, 231.456, 52637.748 20/12/05,15:05:18,11,12,1, 11.9,1,1, 1.279, 10564.170, 231.459, 52637.726 20/12/05,15:05:18,12,12,1, 11.9,1,1, 1.279, 10564.149, 231.419, 52637.692 20/12/05,15:05:18,13,12,1, 11.9,1,1, 1.279, 10564.184, 231.461, 52637.699 20/12/05,15:05:18,14,12,1, 11.9,1,1, 1.279, 10564.170, 231.443, 52637.698 20/12/05,15:05:18,15,12,1, 11.9,1,1, 1.279, 10564.193, 231.490, 52637.727 20/12/05,15:05:18,16,12,1, 11.9,1,1, 1.279, 10564.176, 231.491, 52637.742 20/12/05,15:05:18,17,12,1, 11.9,1,1, 1.279, 10564.178, 231.461, 52637.741 20/12/05,15:05:18,18,12,1, 11.9,1,1, 1.279, 10564.209, 231.458, 52637.732 20/12/05,15:05:18,19,12,1, 11.9,1,1, 1.279, 10564.187, 231.499, 52637.832 20/12/05,15:05:19,00,12,1, 11.9,1,1, 1.284, 10564.185, 231.499, 52637.832 20/12/05,15:05:19,01,12,1, 11.9,1,1, 1.284, 10564.181, 231.465, 52637.662 20/12/05,15:05:19,02,12,1, 11.9,1,1, 1.284, 10564.204, 231.508, 52637.778 20/12/05,15:05:19,03,12,1, 11.9,1,1, 1.284, 10564.208, 231.486, 52637.707 20/12/05,15:05:19,04,12,1, 11.9,1,1, 1.284, 10564.184, 231.511, 52637.739 20/12/05,15:05:19,05,12,1, 11.9,1,1, 1.284, 10564.228, 231.501, 52637.768 20/12/05,15:05:19,06,12,1, 11.9,1,1, 1.284, 10564.238, 231.542, 52637.795 20/12/05,15:05:19,07,12,1, 11.9,1,1, 1.284, 10564.221, 231.556, 52637.778 20/12/05,15:05:19,08,12,1, 11.9,1,1, 1.284, 10564.229, 231.546, 52637.778 20/12/05,15:05:19,09,12,1, 11.9,1,1, 1.284, 10564.240, 231.502, 52637.759 20/12/05,15:05:19,10,12,1, 11.9,1,1, 1.284, 10564.248, 231.550, 52637.791 20/12/05,15:05:19,11,12,1, 11.9,1,1, 1.284, 10564.217, 231.564, 52637.752 20/12/05,15:05:19,12,12,1, 11.9,1,1, 1.284, 10564.248, 231.581, 52637.763 20/12/05,15:05:19,13,12,1, 11.9,1,1, 1.284, 10564.235, 231.595, 52637.754 20/12/05,15:05:19,14,12,1, 11.9,1,1, 1.284, 10564.220, 231.587, 52637.751 20/12/05,15:05:19,15,12,1, 11.9,1,1, 1.284, 10564.263, 231.610, 52637.809 20/12/05,15:05:19,16,12,1, 11.9,1,1, 1.284, 10564.261, 231.588, 52637.788 20/12/05,15:05:19,17,12,1, 11.9,1,1, 1.284, 10564.234, 231.593, 52637.807 20/12/05,15:05:19,18,12,1, 11.9,1,1, 1.284, 10564.261, 231.596, 52637.829 20/12/05,15:05:19,19,12,1, 11.9,1,1, 1.284, 10564.268, 231.611, 52637.784 20/12/05,15:05:20,00,12,1, 11.9,1,1, 1.282, 10564.260, 231.611, 52637.784 20/12/05,15:05:20,01,12,1, 11.9,1,1, 1.282, 10564.241, 231.617, 52637.780 20/12/05,15:05:20,02,12,1, 11.9,1,1, 1.282, 10564.248, 231.607, 52637.783 20/12/05,15:05:20,03,12,1, 11.9,1,1, 1.282, 10564.264, 231.620, 52637.778 20/12/05,15:05:20,04,12,1, 11.9,1,1, 1.282, 10564.281, 231.628, 52637.799 20/12/05,15:05:20,05,12,1, 11.9,1,1, 1.282, 10564.267, 231.635, 52637.802 20/12/05,15:05:20,06,12,1, 11.9,1,1, 1.282, 10564.303, 231.646, 52637.896 20/12/05,15:05:20,07,12,1, 11.9,1,1, 1.282, 10564.264, 231.608, 52637.799 20/12/05,15:05:20,08,12,1, 11.9,1,1, 1.282, 10564.278, 231.645, 52637.708 20/12/05,15:05:20,09,12,1, 11.9,1,1, 1.282, 10564.254, 231.658, 52637.895 20/12/05,15:05:20,10,12,1, 11.9,1,1, 1.282, 10564.243, 231.662, 52637.854 20/12/05,15:05:20,11,12,1, 11.9,1,1, 1.282, 10564.269, 231.685, 52637.829 20/12/05,15:05:20,12,12,1, 11.9,1,1, 1.282, 10564.273, 231.647, 52637.796 20/12/05,15:05:20,13,12,1, 11.9,1,1, 1.282, 10564.302, 231.724, 52638.067 20/12/05,15:05:20,14,12,1, 11.9,1,1, 1.282, 10564.313, 231.677, 52637.711 20/12/05,15:05:20,15,12,1, 11.9,1,1, 1.282, 10564.281, 231.706, 52637.823 20/12/05,15:05:20,16,12,1, 11.9,1,1, 1.282, 10564.283, 231.693, 52637.840 20/12/05,15:05:20,17,12,1, 11.9,1,1, 1.282, 10564.302, 231.738, 52637.815 20/12/05,15:05:20,18,12,1, 11.9,1,1, 1.282, 10564.334, 231.743, 52637.860 20/12/05,15:05:20,19,12,1, 11.9,1,1, 1.282, 10564.316, 231.721, 52637.854 20/12/05,15:05:21,00,12,1, 11.8,1,1, 1.281, 10564.311, 231.721, 52637.854 20/12/05,15:05:21,01,12,1, 11.8,1,1, 1.281, 10564.307, 231.757, 52637.811 20/12/05,15:05:21,02,12,1, 11.8,1,1, 1.281, 10564.327, 231.780, 52637.902 20/12/05,15:05:21,03,12,1, 11.8,1,1, 1.281, 10564.351, 231.786, 52637.892 20/12/05,15:05:21,04,12,1, 11.8,1,1, 1.281, 10564.334, 231.755, 52637.872 20/12/05,15:05:21,05,12,1, 11.8,1,1, 1.281, 10564.338, 231.793, 52637.920 20/12/05,15:05:21,06,12,1, 11.8,1,1, 1.281, 10564.335, 231.789, 52637.892 20/12/05,15:05:21,07,12,1, 11.8,1,1, 1.281, 10564.359, 231.776, 52637.929 20/12/05,15:05:21,08,12,1, 11.8,1,1, 1.281, 10564.335, 231.797, 52637.911 20/12/05,15:05:21,09,12,1, 11.8,1,1, 1.281, 10564.331, 231.800, 52637.902 20/12/05,15:05:21,10,12,1, 11.8,1,1, 1.281, 10564.357, 231.816, 52637.923 20/12/05,15:05:21,11,12,1, 11.8,1,1, 1.281, 10564.349, 231.831, 52637.939 20/12/05,15:05:21,12,12,1, 11.8,1,1, 1.281, 10564.349, 231.819, 52637.892 20/12/05,15:05:21,13,12,1, 11.8,1,1, 1.281, 10564.345, 231.868, 52637.876 20/12/05,15:05:21,14,12,1, 11.8,1,1, 1.281, 10564.370, 231.850, 52637.944 20/12/05,15:05:21,15,12,1, 11.8,1,1, 1.281, 10564.396, 231.883, 52637.971 20/12/05,15:05:21,16,12,1, 11.8,1,1, 1.281, 10564.349, 231.841, 52637.947 20/12/05,15:05:21,17,12,1, 11.8,1,1, 1.281, 10564.353, 231.840, 52637.920 20/12/05,15:05:21,18,12,1, 11.8,1,1, 1.281, 10564.357, 231.846, 52637.937 20/12/05,15:05:21,19,12,1, 11.8,1,1, 1.281, 10564.384, 231.867, 52637.927 20/12/05,15:05:22,00,12,1, 11.8,1,1, 1.285, 10564.377, 231.867, 52637.927 20/12/05,15:05:22,01,12,1, 11.8,1,1, 1.285, 10564.378, 231.900, 52637.986 20/12/05,15:05:22,02,12,1, 11.8,1,1, 1.285, 10564.356, 231.933, 52638.205 20/12/05,15:05:22,03,12,1, 11.8,1,1, 1.285, 10564.383, 231.925, 52638.027 20/12/05,15:05:22,04,12,1, 11.8,1,1, 1.285, 10564.375, 231.899, 52638.000 20/12/05,15:05:22,05,12,1, 11.8,1,1, 1.285, 10564.384, 231.871, 52638.006 20/12/05,15:05:22,06,12,1, 11.8,1,1, 1.285, 10564.397, 231.908, 52637.984 20/12/05,15:05:22,07,12,1, 11.8,1,1, 1.285, 10564.416, 231.913, 52637.929 20/12/05,15:05:22,08,12,1, 11.8,1,1, 1.285, 10564.425, 231.908, 52637.996 20/12/05,15:05:22,09,12,1, 11.8,1,1, 1.285, 10564.383, 231.906, 52637.951 20/12/05,15:05:22,10,12,1, 11.8,1,1, 1.285, 10564.422, 231.933, 52637.973 20/12/05,15:05:22,11,12,1, 11.8,1,1, 1.285, 10564.391, 231.911, 52637.960 20/12/05,15:05:22,12,12,1, 11.8,1,1, 1.285, 10564.409, 231.942, 52638.006 20/12/05,15:05:22,13,12,1, 11.8,1,1, 1.285, 10564.433, 231.973, 52638.021 20/12/05,15:05:22,14,12,1, 11.8,1,1, 1.285, 10564.444, 231.942, 52637.998 20/12/05,15:05:22,15,12,1, 11.8,1,1, 1.285, 10564.427, 231.939, 52637.993 20/12/05,15:05:22,16,12,1, 11.8,1,1, 1.285, 10564.439, 231.943, 52638.008 20/12/05,15:05:22,17,12,1, 11.8,1,1, 1.285, 10564.433, 231.933, 52637.990 20/12/05,15:05:22,18,12,1, 11.8,1,1, 1.285, 10564.446, 231.963, 52638.036 20/12/05,15:05:22,19,12,1, 11.8,1,1, 1.285, 10564.444, 231.977, 52638.025 20/12/05,15:05:23,00,12,1, 11.8,1,1, 1.285, 10564.436, 231.977, 52638.025 20/12/05,15:05:23,01,12,1, 11.8,1,1, 1.285, 10564.461, 231.978, 52638.017 20/12/05,15:05:23,02,12,1, 11.8,1,1, 1.285, 10564.444, 232.010, 52638.048 20/12/05,15:05:23,03,12,1, 11.8,1,1, 1.285, 10564.443, 232.008, 52638.025 20/12/05,15:05:23,04,12,1, 11.8,1,1, 1.285, 10564.471, 232.019, 52638.036 20/12/05,15:05:23,05,12,1, 11.8,1,1, 1.285, 10564.429, 232.012, 52638.038 20/12/05,15:05:23,06,12,1, 11.8,1,1, 1.285, 10564.445, 232.059, 52638.051 20/12/05,15:05:23,07,12,1, 11.8,1,1, 1.285, 10564.467, 232.029, 52638.016 20/12/05,15:05:23,08,12,1, 11.8,1,1, 1.285, 10564.479, 232.065, 52638.052 20/12/05,15:05:23,09,12,1, 11.8,1,1, 1.285, 10564.467, 232.046, 52638.039 20/12/05,15:05:23,10,12,1, 11.8,1,1, 1.285, 10564.470, 232.039, 52638.045 20/12/05,15:05:23,11,12,1, 11.8,1,1, 1.285, 10564.462, 232.057, 52638.062 20/12/05,15:05:23,12,12,1, 11.8,1,1, 1.285, 10564.459, 232.072, 52638.025 20/12/05,15:05:23,13,12,1, 11.8,1,1, 1.285, 10564.490, 232.086, 52638.101 20/12/05,15:05:23,14,12,1, 11.8,1,1, 1.285, 10564.508, 232.062, 52638.039 20/12/05,15:05:23,15,12,1, 11.8,1,1, 1.285, 10564.500, 232.095, 52638.087 20/12/05,15:05:23,16,12,1, 11.8,1,1, 1.285, 10564.503, 232.128, 52638.061 20/12/05,15:05:23,17,12,1, 11.8,1,1, 1.285, 10564.476, 232.091, 52638.039 20/12/05,15:05:23,18,12,1, 11.8,1,1, 1.285, 10564.482, 232.131, 52638.042 20/12/05,15:05:23,19,12,1, 11.8,1,1, 1.285, 10564.511, 232.112, 52638.079 20/12/05,15:05:24,00,12,1, 11.9,1,1, 1.281, 10564.511, 232.112, 52638.079 20/12/05,15:05:24,01,12,1, 11.9,1,1, 1.281, 10564.510, 232.116, 52638.095 20/12/05,15:05:24,02,12,1, 11.9,1,1, 1.281, 10564.470, 232.128, 52637.941 20/12/05,15:05:24,03,12,1, 11.9,1,1, 1.281, 10564.540, 232.136, 52638.174 20/12/05,15:05:24,04,12,1, 11.9,1,1, 1.281, 10564.518, 232.128, 52638.074 20/12/05,15:05:24,05,12,1, 11.9,1,1, 1.281, 10564.518, 232.158, 52638.095 20/12/05,15:05:24,06,12,1, 11.9,1,1, 1.281, 10564.518, 232.166, 52638.137 20/12/05,15:05:24,07,12,1, 11.9,1,1, 1.281, 10564.539, 232.185, 52638.130 20/12/05,15:05:24,08,12,1, 11.9,1,1, 1.281, 10564.521, 232.175, 52638.114 20/12/05,15:05:24,09,12,1, 11.9,1,1, 1.281, 10564.536, 232.180, 52638.113 20/12/05,15:05:24,10,12,1, 11.9,1,1, 1.281, 10564.532, 232.204, 52638.114 20/12/05,15:05:24,11,12,1, 11.9,1,1, 1.281, 10564.522, 232.172, 52638.064 20/12/05,15:05:24,12,12,1, 11.9,1,1, 1.281, 10564.534, 232.190, 52638.093 20/12/05,15:05:24,13,12,1, 11.9,1,1, 1.281, 10564.532, 232.207, 52638.162 20/12/05,15:05:24,14,12,1, 11.9,1,1, 1.281, 10564.538, 232.204, 52638.127 20/12/05,15:05:24,15,12,1, 11.9,1,1, 1.281, 10564.537, 232.200, 52638.146 20/12/05,15:05:24,16,12,1, 11.9,1,1, 1.281, 10564.530, 232.195, 52638.147 20/12/05,15:05:24,17,12,1, 11.9,1,1, 1.281, 10564.537, 232.231, 52638.128 20/12/05,15:05:24,18,12,1, 11.9,1,1, 1.281, 10564.511, 232.224, 52638.103 20/12/05,15:05:24,19,12,1, 11.9,1,1, 1.281, 10564.538, 232.232, 52638.120 20/12/05,15:05:25,00,12,1, 11.8,1,1, 1.286, 10564.536, 232.232, 52638.120 20/12/05,15:05:25,01,12,1, 11.8,1,1, 1.286, 10564.531, 232.267, 52638.117 20/12/05,15:05:25,02,12,1, 11.8,1,1, 1.286, 10564.551, 232.267, 52638.209 20/12/05,15:05:25,03,12,1, 11.8,1,1, 1.286, 10564.585, 232.311, 52638.195 20/12/05,15:05:25,04,12,1, 11.8,1,1, 1.286, 10564.554, 232.265, 52638.123 20/12/05,15:05:25,05,12,1, 11.8,1,1, 1.286, 10564.596, 232.318, 52638.215 20/12/05,15:05:25,06,12,1, 11.8,1,1, 1.286, 10564.574, 232.303, 52638.194 20/12/05,15:05:25,07,12,1, 11.8,1,1, 1.286, 10564.571, 232.288, 52638.197 20/12/05,15:05:25,08,12,1, 11.8,1,1, 1.286, 10564.601, 232.294, 52638.202 20/12/05,15:05:25,09,12,1, 11.8,1,1, 1.286, 10564.596, 232.312, 52638.174 20/12/05,15:05:25,10,12,1, 11.8,1,1, 1.286, 10564.579, 232.323, 52638.158 20/12/05,15:05:25,11,12,1, 11.8,1,1, 1.286, 10564.589, 232.330, 52638.195 20/12/05,15:05:25,12,12,1, 11.8,1,1, 1.286, 10564.590, 232.327, 52638.203 20/12/05,15:05:25,13,12,1, 11.8,1,1, 1.286, 10564.599, 232.341, 52638.212 20/12/05,15:05:25,14,12,1, 11.8,1,1, 1.286, 10564.584, 232.387, 52638.238 20/12/05,15:05:25,15,12,1, 11.8,1,1, 1.286, 10564.606, 232.360, 52638.215 20/12/05,15:05:25,16,12,1, 11.8,1,1, 1.286, 10564.601, 232.347, 52638.190 20/12/05,15:05:25,17,12,1, 11.8,1,1, 1.286, 10564.598, 232.375, 52638.248 20/12/05,15:05:25,18,12,1, 11.8,1,1, 1.286, 10564.577, 232.371, 52638.157 20/12/05,15:05:25,19,12,1, 11.8,1,1, 1.286, 10564.620, 232.398, 52638.176 20/12/05,15:05:26,00,12,1, 11.9,1,1, 1.283, 10564.619, 232.398, 52638.176 20/12/05,15:05:26,01,12,1, 11.9,1,1, 1.283, 10564.584, 232.403, 52638.214 20/12/05,15:05:26,02,12,1, 11.9,1,1, 1.283, 10564.612, 232.403, 52638.178 20/12/05,15:05:26,03,12,1, 11.9,1,1, 1.283, 10564.622, 232.383, 52638.217 20/12/05,15:05:26,04,12,1, 11.9,1,1, 1.283, 10564.632, 232.419, 52638.206 20/12/05,15:05:26,05,12,1, 11.9,1,1, 1.283, 10564.603, 232.463, 52638.205 20/12/05,15:05:26,06,12,1, 11.9,1,1, 1.283, 10564.606, 232.431, 52638.230 20/12/05,15:05:26,07,12,1, 11.9,1,1, 1.283, 10564.634, 232.425, 52638.198 20/12/05,15:05:26,08,12,1, 11.9,1,1, 1.283, 10564.645, 232.444, 52638.223 20/12/05,15:05:26,09,12,1, 11.9,1,1, 1.283, 10564.664, 232.465, 52638.239 20/12/05,15:05:26,10,12,1, 11.9,1,1, 1.283, 10564.647, 232.434, 52638.097 20/12/05,15:05:26,11,12,1, 11.9,1,1, 1.283, 10564.681, 232.453, 52638.190 20/12/05,15:05:26,12,12,1, 11.9,1,1, 1.283, 10564.687, 232.460, 52638.213 20/12/05,15:05:26,13,12,1, 11.9,1,1, 1.283, 10564.670, 232.451, 52638.260 20/12/05,15:05:26,14,12,1, 11.9,1,1, 1.283, 10564.671, 232.492, 52638.254 20/12/05,15:05:26,15,12,1, 11.9,1,1, 1.283, 10564.680, 232.514, 52638.274 20/12/05,15:05:26,16,12,1, 11.9,1,1, 1.283, 10564.669, 232.484, 52638.223 20/12/05,15:05:26,17,12,1, 11.9,1,1, 1.283, 10564.665, 232.456, 52638.231 20/12/05,15:05:26,18,12,1, 11.9,1,1, 1.283, 10564.675, 232.524, 52638.231 20/12/05,15:05:26,19,12,1, 11.9,1,1, 1.283, 10564.689, 232.537, 52638.292 20/12/05,15:05:27,00,12,1, 11.9,1,1, 1.284, 10564.686, 232.537, 52638.292 20/12/05,15:05:27,01,12,1, 11.9,1,1, 1.284, 10564.698, 232.526, 52638.277 20/12/05,15:05:27,02,12,1, 11.9,1,1, 1.284, 10564.671, 232.559, 52638.290 20/12/05,15:05:27,03,12,1, 11.9,1,1, 1.284, 10564.684, 232.523, 52638.235 20/12/05,15:05:27,04,12,1, 11.9,1,1, 1.284, 10564.686, 232.542, 52638.272 20/12/05,15:05:27,05,12,1, 11.9,1,1, 1.284, 10564.667, 232.539, 52638.247 20/12/05,15:05:27,06,12,1, 11.9,1,1, 1.284, 10564.739, 232.568, 52638.223 20/12/05,15:05:27,07,12,1, 11.9,1,1, 1.284, 10564.685, 232.556, 52638.258 20/12/05,15:05:27,08,12,1, 11.9,1,1, 1.284, 10564.693, 232.562, 52638.282 20/12/05,15:05:27,09,12,1, 11.9,1,1, 1.284, 10564.671, 232.558, 52638.271 20/12/05,15:05:27,10,12,1, 11.9,1,1, 1.284, 10564.716, 232.573, 52638.284 20/12/05,15:05:27,11,12,1, 11.9,1,1, 1.284, 10564.707, 232.583, 52638.316 20/12/05,15:05:27,12,12,1, 11.9,1,1, 1.284, 10564.723, 232.586, 52638.312 20/12/05,15:05:27,13,12,1, 11.9,1,1, 1.284, 10564.706, 232.580, 52638.298 20/12/05,15:05:27,14,12,1, 11.9,1,1, 1.284, 10564.715, 232.599, 52638.287 20/12/05,15:05:27,15,12,1, 11.9,1,1, 1.284, 10564.716, 232.614, 52638.304 20/12/05,15:05:27,16,12,1, 11.9,1,1, 1.284, 10564.727, 232.588, 52638.283 20/12/05,15:05:27,17,12,1, 11.9,1,1, 1.284, 10564.726, 232.638, 52638.306 20/12/05,15:05:27,18,12,1, 11.9,1,1, 1.284, 10564.712, 232.578, 52638.243 20/12/05,15:05:27,19,12,1, 11.9,1,1, 1.284, 10564.723, 232.610, 52638.305 20/12/05,15:05:28,00,12,1, 11.9,1,1, 1.284, 10564.719, 232.610, 52638.305 20/12/05,15:05:28,01,12,1, 11.9,1,1, 1.284, 10564.739, 232.654, 52638.350 20/12/05,15:05:28,02,12,1, 11.9,1,1, 1.284, 10564.732, 232.667, 52638.364 20/12/05,15:05:28,03,12,1, 11.9,1,1, 1.284, 10564.733, 232.675, 52638.365 20/12/05,15:05:28,04,12,1, 11.9,1,1, 1.284, 10564.757, 232.665, 52638.335 20/12/05,15:05:28,05,12,1, 11.9,1,1, 1.284, 10564.746, 232.682, 52638.361 20/12/05,15:05:28,06,12,1, 11.9,1,1, 1.284, 10564.776, 232.690, 52638.356 20/12/05,15:05:28,07,12,1, 11.9,1,1, 1.284, 10564.741, 232.735, 52638.351 20/12/05,15:05:28,08,12,1, 11.9,1,1, 1.284, 10564.772, 232.708, 52638.395 20/12/05,15:05:28,09,12,1, 11.9,1,1, 1.284, 10564.778, 232.715, 52638.385 20/12/05,15:05:28,10,12,1, 11.9,1,1, 1.284, 10564.761, 232.723, 52638.398 20/12/05,15:05:28,11,12,1, 11.9,1,1, 1.284, 10564.782, 232.711, 52638.337 20/12/05,15:05:28,12,12,1, 11.9,1,1, 1.284, 10564.780, 232.728, 52638.404 20/12/05,15:05:28,13,12,1, 11.9,1,1, 1.284, 10564.733, 232.705, 52638.351 20/12/05,15:05:28,14,12,1, 11.9,1,1, 1.284, 10564.790, 232.713, 52638.385 20/12/05,15:05:28,15,12,1, 11.9,1,1, 1.284, 10564.797, 232.731, 52638.383 20/12/05,15:05:28,16,12,1, 11.9,1,1, 1.284, 10564.776, 232.721, 52638.401 20/12/05,15:05:28,17,12,1, 11.9,1,1, 1.284, 10564.801, 232.751, 52638.404 20/12/05,15:05:28,18,12,1, 11.9,1,1, 1.284, 10564.774, 232.757, 52638.407 20/12/05,15:05:28,19,12,1, 11.9,1,1, 1.284, 10564.791, 232.763, 52638.406 20/12/05,15:05:29,00,12,1, 11.9,1,1, 1.286, 10564.786, 232.763, 52638.406 20/12/05,15:05:29,01,12,1, 11.9,1,1, 1.286, 10564.799, 232.764, 52638.415 20/12/05,15:05:29,02,12,1, 11.9,1,1, 1.286, 10564.817, 232.779, 52638.364 20/12/05,15:05:29,03,12,1, 11.9,1,1, 1.286, 10564.808, 232.796, 52638.405 20/12/05,15:05:29,04,12,1, 11.9,1,1, 1.286, 10564.834, 232.784, 52638.422 20/12/05,15:05:29,05,12,1, 11.9,1,1, 1.286, 10564.832, 232.793, 52638.390 20/12/05,15:05:29,06,12,1, 11.9,1,1, 1.286, 10564.840, 232.800, 52638.405 20/12/05,15:05:29,07,12,1, 11.9,1,1, 1.286, 10564.824, 232.800, 52638.437 20/12/05,15:05:29,08,12,1, 11.9,1,1, 1.286, 10564.826, 232.841, 52638.380 20/12/05,15:05:29,09,12,1, 11.9,1,1, 1.286, 10564.837, 232.841, 52638.400 20/12/05,15:05:29,10,12,1, 11.9,1,1, 1.286, 10564.835, 232.867, 52638.385 20/12/05,15:05:29,11,12,1, 11.9,1,1, 1.286, 10564.838, 232.851, 52638.423 20/12/05,15:05:29,12,12,1, 11.9,1,1, 1.286, 10564.843, 232.798, 52638.417 20/12/05,15:05:29,13,12,1, 11.9,1,1, 1.286, 10564.848, 232.813, 52638.401 20/12/05,15:05:29,14,12,1, 11.9,1,1, 1.286, 10564.843, 232.851, 52638.442 20/12/05,15:05:29,15,12,1, 11.9,1,1, 1.286, 10564.855, 232.883, 52638.485 20/12/05,15:05:29,16,12,1, 11.9,1,1, 1.286, 10564.833, 232.886, 52638.476 20/12/05,15:05:29,17,12,1, 11.9,1,1, 1.286, 10564.855, 232.870, 52638.497 20/12/05,15:05:29,18,12,1, 11.9,1,1, 1.286, 10564.862, 232.899, 52638.517 20/12/05,15:05:29,19,12,1, 11.9,1,1, 1.286, 10564.856, 232.877, 52638.439 20/12/05,15:05:30,00,12,1, 11.9,1,1, 1.284, 10564.853, 232.877, 52638.439 20/12/05,15:05:30,01,12,1, 11.9,1,1, 1.284, 10564.861, 232.890, 52638.432 20/12/05,15:05:30,02,12,1, 11.9,1,1, 1.284, 10564.855, 232.897, 52638.492 20/12/05,15:05:30,03,12,1, 11.9,1,1, 1.284, 10564.853, 232.904, 52638.465 20/12/05,15:05:30,04,12,1, 11.9,1,1, 1.284, 10564.882, 232.920, 52638.422 20/12/05,15:05:30,05,12,1, 11.9,1,1, 1.284, 10564.870, 232.935, 52638.473 20/12/05,15:05:30,06,12,1, 11.9,1,1, 1.284, 10564.858, 232.914, 52638.476 20/12/05,15:05:30,07,12,1, 11.9,1,1, 1.284, 10564.857, 232.930, 52638.415 20/12/05,15:05:30,08,12,1, 11.9,1,1, 1.284, 10564.850, 232.967, 52638.565 20/12/05,15:05:30,09,12,1, 11.9,1,1, 1.284, 10564.890, 232.977, 52638.454 20/12/05,15:05:30,10,12,1, 11.9,1,1, 1.284, 10564.904, 232.968, 52638.496 20/12/05,15:05:30,11,12,1, 11.9,1,1, 1.284, 10564.913, 232.947, 52638.518 20/12/05,15:05:30,12,12,1, 11.9,1,1, 1.284, 10564.877, 232.966, 52638.461 20/12/05,15:05:30,13,12,1, 11.9,1,1, 1.284, 10564.894, 233.011, 52638.526 20/12/05,15:05:30,14,12,1, 11.9,1,1, 1.284, 10564.900, 233.011, 52638.497 20/12/05,15:05:30,15,12,1, 11.9,1,1, 1.284, 10564.903, 232.998, 52638.523 20/12/05,15:05:30,16,12,1, 11.9,1,1, 1.284, 10564.900, 232.995, 52638.551 20/12/05,15:05:30,17,12,1, 11.9,1,1, 1.284, 10564.913, 232.976, 52638.499 20/12/05,15:05:30,18,12,1, 11.9,1,1, 1.284, 10564.901, 232.992, 52638.555 20/12/05,15:05:30,19,12,1, 11.9,1,1, 1.284, 10564.937, 233.039, 52638.545 20/12/05,15:05:31,00,12,1, 11.9,1,1, 1.282, 10564.936, 233.039, 52638.545 20/12/05,15:05:31,01,12,1, 11.9,1,1, 1.282, 10564.912, 233.051, 52638.527 20/12/05,15:05:31,02,12,1, 11.9,1,1, 1.282, 10564.941, 233.053, 52638.523 20/12/05,15:05:31,03,12,1, 11.9,1,1, 1.282, 10564.935, 233.050, 52638.512 20/12/05,15:05:31,04,12,1, 11.9,1,1, 1.282, 10564.922, 233.037, 52638.531 20/12/05,15:05:31,05,12,1, 11.9,1,1, 1.282, 10564.942, 233.054, 52638.549 20/12/05,15:05:31,06,12,1, 11.9,1,1, 1.282, 10564.936, 233.071, 52638.531 20/12/05,15:05:31,07,12,1, 11.9,1,1, 1.282, 10564.958, 233.075, 52638.441 20/12/05,15:05:31,08,12,1, 11.9,1,1, 1.282, 10564.914, 233.085, 52638.670 20/12/05,15:05:31,09,12,1, 11.9,1,1, 1.282, 10564.904, 233.092, 52638.576 20/12/05,15:05:31,10,12,1, 11.9,1,1, 1.282, 10564.916, 233.105, 52638.629 20/12/05,15:05:31,11,12,1, 11.9,1,1, 1.282, 10564.919, 233.108, 52638.556 20/12/05,15:05:31,12,12,1, 11.9,1,1, 1.282, 10564.950, 233.113, 52638.587 20/12/05,15:05:31,13,12,1, 11.9,1,1, 1.282, 10564.962, 233.127, 52638.635 20/12/05,15:05:31,14,12,1, 11.9,1,1, 1.282, 10564.941, 233.127, 52638.586 20/12/05,15:05:31,15,12,1, 11.9,1,1, 1.282, 10564.984, 233.119, 52638.618 20/12/05,15:05:31,16,12,1, 11.9,1,1, 1.282, 10564.964, 233.126, 52638.609 20/12/05,15:05:31,17,12,1, 11.9,1,1, 1.282, 10564.970, 233.121, 52638.617 20/12/05,15:05:31,18,12,1, 11.9,1,1, 1.282, 10564.976, 233.134, 52638.611 20/12/05,15:05:31,19,12,1, 11.9,1,1, 1.282, 10565.020, 233.176, 52638.660 20/12/05,15:05:32,00,12,1, 11.8,1,1, 1.283, 10565.012, 233.176, 52638.660 20/12/05,15:05:32,01,12,1, 11.8,1,1, 1.283, 10564.993, 233.153, 52638.610 20/12/05,15:05:32,02,12,1, 11.8,1,1, 1.283, 10564.970, 233.166, 52638.608 20/12/05,15:05:32,03,12,1, 11.8,1,1, 1.283, 10564.999, 233.199, 52638.627 20/12/05,15:05:32,04,12,1, 11.8,1,1, 1.283, 10565.004, 233.166, 52638.643 20/12/05,15:05:32,05,12,1, 11.8,1,1, 1.283, 10564.996, 233.191, 52638.640 20/12/05,15:05:32,06,12,1, 11.8,1,1, 1.283, 10565.031, 233.182, 52638.666 20/12/05,15:05:32,07,12,1, 11.8,1,1, 1.283, 10564.996, 233.177, 52638.621 20/12/05,15:05:32,08,12,1, 11.8,1,1, 1.283, 10565.029, 233.196, 52638.641 20/12/05,15:05:32,09,12,1, 11.8,1,1, 1.283, 10564.992, 233.210, 52638.631 20/12/05,15:05:32,10,12,1, 11.8,1,1, 1.283, 10565.032, 233.225, 52638.656 20/12/05,15:05:32,11,12,1, 11.8,1,1, 1.283, 10565.021, 233.223, 52638.612 20/12/05,15:05:32,12,12,1, 11.8,1,1, 1.283, 10565.035, 233.224, 52638.640 20/12/05,15:05:32,13,12,1, 11.8,1,1, 1.283, 10565.024, 233.254, 52638.627 20/12/05,15:05:32,14,12,1, 11.8,1,1, 1.283, 10565.034, 233.264, 52638.703 20/12/05,15:05:32,15,12,1, 11.8,1,1, 1.283, 10565.051, 233.256, 52638.655 20/12/05,15:05:32,16,12,1, 11.8,1,1, 1.283, 10565.032, 233.277, 52638.698 20/12/05,15:05:32,17,12,1, 11.8,1,1, 1.283, 10565.062, 233.266, 52638.687 20/12/05,15:05:32,18,12,1, 11.8,1,1, 1.283, 10565.023, 233.296, 52638.655 20/12/05,15:05:32,19,12,1, 11.8,1,1, 1.283, 10565.053, 233.287, 52638.667 20/12/05,15:05:33,00,12,1, 11.9,1,1, 1.286, 10565.045, 233.287, 52638.667 20/12/05,15:05:33,01,12,1, 11.9,1,1, 1.286, 10565.059, 233.285, 52638.707 20/12/05,15:05:33,02,12,1, 11.9,1,1, 1.286, 10565.060, 233.336, 52638.717 20/12/05,15:05:33,03,12,1, 11.9,1,1, 1.286, 10565.055, 233.298, 52638.683 20/12/05,15:05:33,04,12,1, 11.9,1,1, 1.286, 10565.063, 233.348, 52638.708 20/12/05,15:05:33,05,12,1, 11.9,1,1, 1.286, 10565.072, 233.343, 52638.700 20/12/05,15:05:33,06,12,1, 11.9,1,1, 1.286, 10565.089, 233.341, 52638.704 20/12/05,15:05:33,07,12,1, 11.9,1,1, 1.286, 10565.060, 233.353, 52638.684 20/12/05,15:05:33,08,12,1, 11.9,1,1, 1.286, 10565.082, 233.346, 52638.681 20/12/05,15:05:33,09,12,1, 11.9,1,1, 1.286, 10565.059, 233.368, 52638.713 20/12/05,15:05:33,10,12,1, 11.9,1,1, 1.286, 10565.067, 233.338, 52638.686 20/12/05,15:05:33,11,12,1, 11.9,1,1, 1.286, 10565.105, 233.374, 52638.754 20/12/05,15:05:33,12,12,1, 11.9,1,1, 1.286, 10565.071, 233.363, 52638.708 20/12/05,15:05:33,13,12,1, 11.9,1,1, 1.286, 10565.083, 233.383, 52638.741 20/12/05,15:05:33,14,12,1, 11.9,1,1, 1.286, 10565.086, 233.379, 52638.686 20/12/05,15:05:33,15,12,1, 11.9,1,1, 1.286, 10565.113, 233.404, 52638.708 20/12/05,15:05:33,16,12,1, 11.9,1,1, 1.286, 10565.091, 233.413, 52638.719 20/12/05,15:05:33,17,12,1, 11.9,1,1, 1.286, 10565.079, 233.415, 52638.756 20/12/05,15:05:33,18,12,1, 11.9,1,1, 1.286, 10565.127, 233.414, 52638.762 20/12/05,15:05:33,19,12,1, 11.9,1,1, 1.286, 10565.093, 233.418, 52638.738 20/12/05,15:05:34,00,12,1, 11.9,1,1, 1.286, 10565.087, 233.418, 52638.738 20/12/05,15:05:34,01,12,1, 11.9,1,1, 1.286, 10565.131, 233.437, 52638.665 20/12/05,15:05:34,02,12,1, 11.9,1,1, 1.286, 10565.084, 233.456, 52638.699 20/12/05,15:05:34,03,12,1, 11.9,1,1, 1.286, 10565.115, 233.434, 52638.678 20/12/05,15:05:34,04,12,1, 11.9,1,1, 1.286, 10565.128, 233.446, 52638.718 20/12/05,15:05:34,05,12,1, 11.9,1,1, 1.286, 10565.117, 233.465, 52638.702 20/12/05,15:05:34,06,12,1, 11.9,1,1, 1.286, 10565.119, 233.450, 52638.718 20/12/05,15:05:34,07,12,1, 11.9,1,1, 1.286, 10565.118, 233.454, 52638.664 20/12/05,15:05:34,08,12,1, 11.9,1,1, 1.286, 10565.141, 233.460, 52638.727 20/12/05,15:05:34,09,12,1, 11.9,1,1, 1.286, 10565.120, 233.458, 52638.717 20/12/05,15:05:34,10,12,1, 11.9,1,1, 1.286, 10565.140, 233.501, 52638.757 20/12/05,15:05:34,11,12,1, 11.9,1,1, 1.286, 10565.134, 233.485, 52638.737 20/12/05,15:05:34,12,12,1, 11.9,1,1, 1.286, 10565.151, 233.524, 52638.752 20/12/05,15:05:34,13,12,1, 11.9,1,1, 1.286, 10565.137, 233.493, 52638.739 20/12/05,15:05:34,14,12,1, 11.9,1,1, 1.286, 10565.145, 233.525, 52638.770 20/12/05,15:05:34,15,12,1, 11.9,1,1, 1.286, 10565.157, 233.548, 52638.749 20/12/05,15:05:34,16,12,1, 11.9,1,1, 1.286, 10565.173, 233.537, 52638.771 20/12/05,15:05:34,17,12,1, 11.9,1,1, 1.286, 10565.164, 233.548, 52638.766 20/12/05,15:05:34,18,12,1, 11.9,1,1, 1.286, 10565.167, 233.539, 52638.761 20/12/05,15:05:34,19,12,1, 11.9,1,1, 1.286, 10565.193, 233.551, 52638.755 20/12/05,15:05:35,00,11,1, 11.9,1,1, 1.284, 10565.187, 233.551, 52638.755 20/12/05,15:05:35,01,11,1, 11.9,1,1, 1.284, 10565.190, 233.562, 52638.835 20/12/05,15:05:35,02,11,1, 11.9,1,1, 1.284, 10565.191, 233.551, 52638.769 20/12/05,15:05:35,03,11,1, 11.9,1,1, 1.284, 10565.157, 233.586, 52638.776 20/12/05,15:05:35,04,11,1, 11.9,1,1, 1.284, 10565.172, 233.565, 52638.781 20/12/05,15:05:35,05,11,1, 11.9,1,1, 1.284, 10565.168, 233.574, 52638.823 20/12/05,15:05:35,06,11,1, 11.9,1,1, 1.284, 10565.185, 233.585, 52638.776 20/12/05,15:05:35,07,11,1, 11.9,1,1, 1.284, 10565.188, 233.582, 52638.821 20/12/05,15:05:35,08,11,1, 11.9,1,1, 1.284, 10565.198, 233.596, 52638.789 20/12/05,15:05:35,09,11,1, 11.9,1,1, 1.284, 10565.208, 233.620, 52638.801 20/12/05,15:05:35,10,11,1, 11.9,1,1, 1.284, 10565.219, 233.598, 52638.815 20/12/05,15:05:35,11,11,1, 11.9,1,1, 1.284, 10565.210, 233.618, 52638.824 20/12/05,15:05:35,12,11,1, 11.9,1,1, 1.284, 10565.211, 233.633, 52638.802 20/12/05,15:05:35,13,11,1, 11.9,1,1, 1.284, 10565.212, 233.652, 52638.812 20/12/05,15:05:35,14,11,1, 11.9,1,1, 1.284, 10565.246, 233.670, 52638.819 20/12/05,15:05:35,15,11,1, 11.9,1,1, 1.284, 10565.206, 233.633, 52638.790 20/12/05,15:05:35,16,11,1, 11.9,1,1, 1.284, 10565.223, 233.656, 52638.798 20/12/05,15:05:35,17,11,1, 11.9,1,1, 1.284, 10565.248, 233.643, 52638.807 20/12/05,15:05:35,18,11,1, 11.9,1,1, 1.284, 10565.233, 233.662, 52638.819 20/12/05,15:05:35,19,11,1, 11.9,1,1, 1.284, 10565.226, 233.642, 52638.791 20/12/05,15:05:36,00,11,1, 11.8,1,1, 1.286, 10565.220, 233.642, 52638.791 20/12/05,15:05:36,01,11,1, 11.8,1,1, 1.286, 10565.276, 233.687, 52638.824 20/12/05,15:05:36,02,11,1, 11.8,1,1, 1.286, 10565.290, 233.659, 52638.875 20/12/05,15:05:36,03,11,1, 11.8,1,1, 1.286, 10565.249, 233.690, 52638.851 20/12/05,15:05:36,04,11,1, 11.8,1,1, 1.286, 10565.264, 233.696, 52638.808 20/12/05,15:05:36,05,11,1, 11.8,1,1, 1.286, 10565.273, 233.708, 52638.826 20/12/05,15:05:36,06,11,1, 11.8,1,1, 1.286, 10565.260, 233.718, 52638.853 20/12/05,15:05:36,07,11,1, 11.8,1,1, 1.286, 10565.275, 233.745, 52638.803 20/12/05,15:05:36,08,11,1, 11.8,1,1, 1.286, 10565.276, 233.725, 52638.860 20/12/05,15:05:36,09,11,1, 11.8,1,1, 1.286, 10565.262, 233.727, 52638.818 20/12/05,15:05:36,10,11,1, 11.8,1,1, 1.286, 10565.263, 233.734, 52638.857 20/12/05,15:05:36,11,11,1, 11.8,1,1, 1.286, 10565.264, 233.751, 52638.853 20/12/05,15:05:36,12,11,1, 11.8,1,1, 1.286, 10565.238, 233.755, 52638.841 20/12/05,15:05:36,13,11,1, 11.8,1,1, 1.286, 10565.288, 233.771, 52638.868 20/12/05,15:05:36,14,11,1, 11.8,1,1, 1.286, 10565.290, 233.769, 52638.871 20/12/05,15:05:36,15,11,1, 11.8,1,1, 1.286, 10565.300, 233.798, 52638.880 20/12/05,15:05:36,16,11,1, 11.8,1,1, 1.286, 10565.284, 233.762, 52638.869 20/12/05,15:05:36,17,11,1, 11.8,1,1, 1.286, 10565.328, 233.794, 52638.887 20/12/05,15:05:36,18,11,1, 11.8,1,1, 1.286, 10565.297, 233.759, 52638.852 20/12/05,15:05:36,19,11,1, 11.8,1,1, 1.286, 10565.302, 233.781, 52638.876 20/12/05,15:05:37,00,11,1, 11.9,1,1, 1.284, 10565.295, 233.781, 52638.876 20/12/05,15:05:37,01,11,1, 11.9,1,1, 1.284, 10565.311, 233.792, 52638.866 20/12/05,15:05:37,02,11,1, 11.9,1,1, 1.284, 10565.321, 233.790, 52638.897 20/12/05,15:05:37,03,11,1, 11.9,1,1, 1.284, 10565.302, 233.792, 52638.878 20/12/05,15:05:37,04,11,1, 11.9,1,1, 1.284, 10565.329, 233.797, 52638.906 20/12/05,15:05:37,05,11,1, 11.9,1,1, 1.284, 10565.323, 233.813, 52638.899 20/12/05,15:05:37,06,11,1, 11.9,1,1, 1.284, 10565.334, 233.827, 52638.930 20/12/05,15:05:37,07,11,1, 11.9,1,1, 1.284, 10565.348, 233.824, 52638.922 20/12/05,15:05:37,08,11,1, 11.9,1,1, 1.284, 10565.350, 233.836, 52638.916 20/12/05,15:05:37,09,11,1, 11.9,1,1, 1.284, 10565.336, 233.856, 52638.928 20/12/05,15:05:37,10,11,1, 11.9,1,1, 1.284, 10565.350, 233.884, 52638.963 20/12/05,15:05:37,11,11,1, 11.9,1,1, 1.284, 10565.377, 233.891, 52638.990 20/12/05,15:05:37,12,11,1, 11.9,1,1, 1.284, 10565.349, 233.906, 52638.944 20/12/05,15:05:37,13,11,1, 11.9,1,1, 1.284, 10565.344, 233.870, 52638.936 20/12/05,15:05:37,14,11,1, 11.9,1,1, 1.284, 10565.343, 233.868, 52638.908 20/12/05,15:05:37,15,11,1, 11.9,1,1, 1.284, 10565.375, 233.878, 52638.939 20/12/05,15:05:37,16,11,1, 11.9,1,1, 1.284, 10565.363, 233.902, 52638.950 20/12/05,15:05:37,17,11,1, 11.9,1,1, 1.284, 10565.395, 233.906, 52638.941 20/12/05,15:05:37,18,11,1, 11.9,1,1, 1.284, 10565.375, 233.896, 52638.915 20/12/05,15:05:37,19,11,1, 11.9,1,1, 1.284, 10565.390, 233.918, 52638.969 20/12/05,15:05:38,00,11,1, 11.9,1,1, 1.285, 10565.387, 233.918, 52638.969 20/12/05,15:05:38,01,11,1, 11.9,1,1, 1.285, 10565.390, 233.921, 52638.975 20/12/05,15:05:38,02,11,1, 11.9,1,1, 1.285, 10565.386, 233.918, 52638.947 20/12/05,15:05:38,03,11,1, 11.9,1,1, 1.285, 10565.376, 233.943, 52638.943 20/12/05,15:05:38,04,11,1, 11.9,1,1, 1.285, 10565.394, 233.935, 52638.959 20/12/05,15:05:38,05,11,1, 11.9,1,1, 1.285, 10565.377, 233.961, 52638.931 20/12/05,15:05:38,06,11,1, 11.9,1,1, 1.285, 10565.390, 233.981, 52638.967 20/12/05,15:05:38,07,11,1, 11.9,1,1, 1.285, 10565.433, 233.956, 52638.942 20/12/05,15:05:38,08,11,1, 11.9,1,1, 1.285, 10565.410, 233.979, 52638.940 20/12/05,15:05:38,09,11,1, 11.9,1,1, 1.285, 10565.414, 234.000, 52639.003 20/12/05,15:05:38,10,11,1, 11.9,1,1, 1.285, 10565.425, 233.991, 52638.969 20/12/05,15:05:38,11,11,1, 11.9,1,1, 1.285, 10565.418, 234.002, 52639.014 20/12/05,15:05:38,12,11,1, 11.9,1,1, 1.285, 10565.425, 234.010, 52638.999 20/12/05,15:05:38,13,11,1, 11.9,1,1, 1.285, 10565.451, 233.981, 52638.746 20/12/05,15:05:38,14,11,1, 11.9,1,1, 1.285, 10565.409, 233.979, 52638.930 20/12/05,15:05:38,15,11,1, 11.9,1,1, 1.285, 10565.402, 234.011, 52639.009 20/12/05,15:05:38,16,11,1, 11.9,1,1, 1.285, 10565.422, 234.016, 52639.009 20/12/05,15:05:38,17,11,1, 11.9,1,1, 1.285, 10565.445, 234.038, 52639.012 20/12/05,15:05:38,18,11,1, 11.9,1,1, 1.285, 10565.438, 234.022, 52638.990 20/12/05,15:05:38,19,11,1, 11.9,1,1, 1.285, 10565.455, 234.021, 52638.976 20/12/05,15:05:39,00,11,1, 11.9,1,1, 1.288, 10565.454, 234.021, 52638.976 20/12/05,15:05:39,01,11,1, 11.9,1,1, 1.288, 10565.465, 234.047, 52638.997 20/12/05,15:05:39,02,11,1, 11.9,1,1, 1.288, 10565.493, 234.048, 52639.026 20/12/05,15:05:39,03,11,1, 11.9,1,1, 1.288, 10565.473, 234.055, 52638.994 20/12/05,15:05:39,04,11,1, 11.9,1,1, 1.288, 10565.462, 234.040, 52639.001 20/12/05,15:05:39,05,11,1, 11.9,1,1, 1.288, 10565.490, 234.049, 52639.045 20/12/05,15:05:39,06,11,1, 11.9,1,1, 1.288, 10565.482, 234.055, 52639.032 20/12/05,15:05:39,07,11,1, 11.9,1,1, 1.288, 10565.483, 234.062, 52639.017 20/12/05,15:05:39,08,11,1, 11.9,1,1, 1.288, 10565.475, 234.059, 52639.021 20/12/05,15:05:39,09,11,1, 11.9,1,1, 1.288, 10565.472, 234.109, 52639.018 20/12/05,15:05:39,10,11,1, 11.9,1,1, 1.288, 10565.467, 234.063, 52639.012 20/12/05,15:05:39,11,11,1, 11.9,1,1, 1.288, 10565.489, 234.080, 52639.003 20/12/05,15:05:39,12,11,1, 11.9,1,1, 1.288, 10565.508, 234.129, 52639.071 20/12/05,15:05:39,13,11,1, 11.9,1,1, 1.288, 10565.509, 234.090, 52639.043 20/12/05,15:05:39,14,11,1, 11.9,1,1, 1.288, 10565.525, 234.098, 52639.036 20/12/05,15:05:39,15,11,1, 11.9,1,1, 1.288, 10565.513, 234.129, 52639.057 20/12/05,15:05:39,16,11,1, 11.9,1,1, 1.288, 10565.524, 234.154, 52639.049 20/12/05,15:05:39,17,11,1, 11.9,1,1, 1.288, 10565.510, 234.132, 52639.064 20/12/05,15:05:39,18,11,1, 11.9,1,1, 1.288, 10565.513, 234.145, 52639.022 20/12/05,15:05:39,19,11,1, 11.9,1,1, 1.288, 10565.538, 234.165, 52639.081 20/12/05,15:05:40,00,11,1, 11.8,1,1, 1.284, 10565.537, 234.165, 52639.081 20/12/05,15:05:40,01,11,1, 11.8,1,1, 1.284, 10565.496, 234.151, 52639.018 20/12/05,15:05:40,02,11,1, 11.8,1,1, 1.284, 10565.552, 234.156, 52639.087 20/12/05,15:05:40,03,11,1, 11.8,1,1, 1.284, 10565.534, 234.146, 52639.018 20/12/05,15:05:40,04,11,1, 11.8,1,1, 1.284, 10565.566, 234.175, 52639.038 20/12/05,15:05:40,05,11,1, 11.8,1,1, 1.284, 10565.573, 234.166, 52639.078 20/12/05,15:05:40,06,11,1, 11.8,1,1, 1.284, 10565.560, 234.183, 52639.073 20/12/05,15:05:40,07,11,1, 11.8,1,1, 1.284, 10565.572, 234.202, 52639.120 20/12/05,15:05:40,08,11,1, 11.8,1,1, 1.284, 10565.565, 234.180, 52639.098 20/12/05,15:05:40,09,11,1, 11.8,1,1, 1.284, 10565.565, 234.169, 52639.102 20/12/05,15:05:40,10,11,1, 11.8,1,1, 1.284, 10565.583, 234.212, 52639.109 20/12/05,15:05:40,11,11,1, 11.8,1,1, 1.284, 10565.569, 234.227, 52639.107 20/12/05,15:05:40,12,11,1, 11.8,1,1, 1.284, 10565.584, 234.243, 52639.122 20/12/05,15:05:40,13,11,1, 11.8,1,1, 1.284, 10565.588, 234.205, 52639.115 20/12/05,15:05:40,14,11,1, 11.8,1,1, 1.284, 10565.575, 234.246, 52639.099 20/12/05,15:05:40,15,11,1, 11.8,1,1, 1.284, 10565.613, 234.256, 52639.102 20/12/05,15:05:40,16,11,1, 11.8,1,1, 1.284, 10565.609, 234.232, 52639.121 20/12/05,15:05:40,17,11,1, 11.8,1,1, 1.284, 10565.619, 234.257, 52639.106 20/12/05,15:05:40,18,11,1, 11.8,1,1, 1.284, 10565.594, 234.264, 52639.122 20/12/05,15:05:40,19,11,1, 11.8,1,1, 1.284, 10565.592, 234.243, 52639.097 20/12/05,15:05:41,00,11,1, 11.9,1,1, 1.285, 10565.587, 234.243, 52639.097 20/12/05,15:05:41,01,11,1, 11.9,1,1, 1.285, 10565.639, 234.269, 52639.234 20/12/05,15:05:41,02,11,1, 11.9,1,1, 1.285, 10565.624, 234.263, 52639.181 20/12/05,15:05:41,03,11,1, 11.9,1,1, 1.285, 10565.614, 234.269, 52639.164 20/12/05,15:05:41,04,11,1, 11.9,1,1, 1.285, 10565.623, 234.284, 52639.138 20/12/05,15:05:41,05,11,1, 11.9,1,1, 1.285, 10565.632, 234.260, 52639.103 20/12/05,15:05:41,06,11,1, 11.9,1,1, 1.285, 10565.653, 234.317, 52639.135 20/12/05,15:05:41,07,11,1, 11.9,1,1, 1.285, 10565.636, 234.282, 52639.125 20/12/05,15:05:41,08,11,1, 11.9,1,1, 1.285, 10565.630, 234.297, 52639.155 20/12/05,15:05:41,09,11,1, 11.9,1,1, 1.285, 10565.635, 234.282, 52639.164 20/12/05,15:05:41,10,11,1, 11.9,1,1, 1.285, 10565.627, 234.313, 52639.181 20/12/05,15:05:41,11,11,1, 11.9,1,1, 1.285, 10565.645, 234.311, 52639.163 20/12/05,15:05:41,12,11,1, 11.9,1,1, 1.285, 10565.629, 234.316, 52639.178 20/12/05,15:05:41,13,11,1, 11.9,1,1, 1.285, 10565.645, 234.314, 52639.205 20/12/05,15:05:41,14,11,1, 11.9,1,1, 1.285, 10565.659, 234.315, 52639.173 20/12/05,15:05:41,15,11,1, 11.9,1,1, 1.285, 10565.668, 234.302, 52639.081 20/12/05,15:05:41,16,11,1, 11.9,1,1, 1.285, 10565.652, 234.346, 52639.127 20/12/05,15:05:41,17,11,1, 11.9,1,1, 1.285, 10565.667, 234.366, 52639.192 20/12/05,15:05:41,18,11,1, 11.9,1,1, 1.285, 10565.682, 234.369, 52639.201 20/12/05,15:05:41,19,11,1, 11.9,1,1, 1.285, 10565.691, 234.354, 52639.183 20/12/05,15:05:42,00,11,1, 11.8,1,1, 1.287, 10565.687, 234.354, 52639.183 20/12/05,15:05:42,01,11,1, 11.8,1,1, 1.287, 10565.686, 234.340, 52639.200 20/12/05,15:05:42,02,11,1, 11.8,1,1, 1.287, 10565.675, 234.375, 52639.182 20/12/05,15:05:42,03,11,1, 11.8,1,1, 1.287, 10565.688, 234.382, 52639.199 20/12/05,15:05:42,04,11,1, 11.8,1,1, 1.287, 10565.691, 234.372, 52639.184 20/12/05,15:05:42,05,11,1, 11.8,1,1, 1.287, 10565.726, 234.401, 52639.176 20/12/05,15:05:42,06,11,1, 11.8,1,1, 1.287, 10565.674, 234.369, 52639.169 20/12/05,15:05:42,07,11,1, 11.8,1,1, 1.287, 10565.700, 234.379, 52639.175 20/12/05,15:05:42,08,11,1, 11.8,1,1, 1.287, 10565.729, 234.401, 52639.216 20/12/05,15:05:42,09,11,1, 11.8,1,1, 1.287, 10565.687, 234.360, 52639.178 20/12/05,15:05:42,10,11,1, 11.8,1,1, 1.287, 10565.683, 234.405, 52639.217 20/12/05,15:05:42,11,11,1, 11.8,1,1, 1.287, 10565.708, 234.415, 52639.244 20/12/05,15:05:42,12,11,1, 11.8,1,1, 1.287, 10565.711, 234.410, 52639.218 20/12/05,15:05:42,13,11,1, 11.8,1,1, 1.287, 10565.704, 234.409, 52639.208 20/12/05,15:05:42,14,11,1, 11.8,1,1, 1.287, 10565.715, 234.423, 52639.196 20/12/05,15:05:42,15,11,1, 11.8,1,1, 1.287, 10565.729, 234.422, 52639.183 20/12/05,15:05:42,16,11,1, 11.8,1,1, 1.287, 10565.746, 234.434, 52639.238 20/12/05,15:05:42,17,11,1, 11.8,1,1, 1.287, 10565.711, 234.456, 52639.200 20/12/05,15:05:42,18,11,1, 11.8,1,1, 1.287, 10565.726, 234.433, 52639.223 20/12/05,15:05:42,19,11,1, 11.8,1,1, 1.287, 10565.731, 234.401, 52639.181 20/12/05,15:05:43,00,11,1, 11.8,1,1, 1.282, 10565.729, 234.401, 52639.181 20/12/05,15:05:43,01,11,1, 11.8,1,1, 1.282, 10565.732, 234.464, 52639.206 20/12/05,15:05:43,02,11,1, 11.8,1,1, 1.282, 10565.755, 234.448, 52639.200 20/12/05,15:05:43,03,11,1, 11.8,1,1, 1.282, 10565.746, 234.462, 52639.183 20/12/05,15:05:43,04,11,1, 11.8,1,1, 1.282, 10565.760, 234.492, 52639.264 20/12/05,15:05:43,05,11,1, 11.8,1,1, 1.282, 10565.757, 234.490, 52639.233 20/12/05,15:05:43,06,11,1, 11.8,1,1, 1.282, 10565.745, 234.492, 52639.221 20/12/05,15:05:43,07,11,1, 11.8,1,1, 1.282, 10565.767, 234.468, 52639.255 20/12/05,15:05:43,08,11,1, 11.8,1,1, 1.282, 10565.762, 234.493, 52639.241 20/12/05,15:05:43,09,11,1, 11.8,1,1, 1.282, 10565.778, 234.500, 52639.244 20/12/05,15:05:43,10,11,1, 11.8,1,1, 1.282, 10565.817, 234.510, 52639.309 20/12/05,15:05:43,11,11,1, 11.8,1,1, 1.282, 10565.795, 234.521, 52639.310 20/12/05,15:05:43,12,11,1, 11.8,1,1, 1.282, 10565.786, 234.504, 52639.208 20/12/05,15:05:43,13,11,1, 11.8,1,1, 1.282, 10565.803, 234.496, 52639.241 20/12/05,15:05:43,14,11,1, 11.8,1,1, 1.282, 10565.812, 234.508, 52639.263 20/12/05,15:05:43,15,11,1, 11.8,1,1, 1.282, 10565.797, 234.558, 52639.260 20/12/05,15:05:43,16,11,1, 11.8,1,1, 1.282, 10565.795, 234.546, 52639.264 20/12/05,15:05:43,17,11,1, 11.8,1,1, 1.282, 10565.809, 234.547, 52639.232 20/12/05,15:05:43,18,11,1, 11.8,1,1, 1.282, 10565.829, 234.548, 52639.219 20/12/05,15:05:43,19,11,1, 11.8,1,1, 1.282, 10565.839, 234.564, 52639.221 20/12/05,15:05:44,00,11,1, 11.8,1,1, 1.281, 10565.838, 234.564, 52639.221 20/12/05,15:05:44,01,11,1, 11.8,1,1, 1.281, 10565.873, 234.549, 52638.985 20/12/05,15:05:44,02,11,1, 11.8,1,1, 1.281, 10565.868, 234.537, 52639.184 20/12/05,15:05:44,03,11,1, 11.8,1,1, 1.281, 10565.852, 234.558, 52639.219 20/12/05,15:05:44,04,11,1, 11.8,1,1, 1.281, 10565.851, 234.573, 52639.266 20/12/05,15:05:44,05,11,1, 11.8,1,1, 1.281, 10565.865, 234.569, 52639.276 20/12/05,15:05:44,06,11,1, 11.8,1,1, 1.281, 10565.864, 234.617, 52639.320 20/12/05,15:05:44,07,11,1, 11.8,1,1, 1.281, 10565.871, 234.557, 52639.197 20/12/05,15:05:44,08,11,1, 11.8,1,1, 1.281, 10565.851, 234.549, 52639.097 20/12/05,15:05:44,09,11,1, 11.8,1,1, 1.281, 10565.839, 234.579, 52639.294 20/12/05,15:05:44,10,11,1, 11.8,1,1, 1.281, 10565.848, 234.591, 52639.312 20/12/05,15:05:44,11,11,1, 11.8,1,1, 1.281, 10565.871, 234.594, 52639.266 20/12/05,15:05:44,12,11,1, 11.8,1,1, 1.281, 10565.855, 234.635, 52639.284 20/12/05,15:05:44,13,11,1, 11.8,1,1, 1.281, 10565.868, 234.577, 52639.306 20/12/05,15:05:44,14,11,1, 11.8,1,1, 1.281, 10565.854, 234.599, 52639.265 20/12/05,15:05:44,15,11,1, 11.8,1,1, 1.281, 10565.865, 234.592, 52639.247 20/12/05,15:05:44,16,11,1, 11.8,1,1, 1.281, 10565.845, 234.598, 52639.302 20/12/05,15:05:44,17,11,1, 11.8,1,1, 1.281, 10565.892, 234.640, 52639.287 20/12/05,15:05:44,18,11,1, 11.8,1,1, 1.281, 10565.881, 234.660, 52639.268 20/12/05,15:05:44,19,11,1, 11.8,1,1, 1.281, 10565.886, 234.637, 52639.317 20/12/05,15:05:45,00,11,1, 11.8,1,1, 1.287, 10565.879, 234.637, 52639.317 20/12/05,15:05:45,01,11,1, 11.8,1,1, 1.287, 10565.924, 234.669, 52639.328 20/12/05,15:05:45,02,11,1, 11.8,1,1, 1.287, 10565.898, 234.666, 52639.306 20/12/05,15:05:45,03,11,1, 11.8,1,1, 1.287, 10565.902, 234.672, 52639.296 20/12/05,15:05:45,04,11,1, 11.8,1,1, 1.287, 10565.893, 234.671, 52639.282 20/12/05,15:05:45,05,11,1, 11.8,1,1, 1.287, 10565.904, 234.684, 52639.279 20/12/05,15:05:45,06,11,1, 11.8,1,1, 1.287, 10565.934, 234.678, 52639.273 20/12/05,15:05:45,07,11,1, 11.8,1,1, 1.287, 10565.900, 234.681, 52639.251 20/12/05,15:05:45,08,11,1, 11.8,1,1, 1.287, 10565.919, 234.684, 52639.263 20/12/05,15:05:45,09,11,1, 11.8,1,1, 1.287, 10565.918, 234.708, 52639.305 20/12/05,15:05:45,10,11,1, 11.8,1,1, 1.287, 10565.928, 234.715, 52639.271 20/12/05,15:05:45,11,11,1, 11.8,1,1, 1.287, 10565.919, 234.699, 52639.240 20/12/05,15:05:45,12,11,1, 11.8,1,1, 1.287, 10565.932, 234.706, 52639.302 20/12/05,15:05:45,13,11,1, 11.8,1,1, 1.287, 10565.916, 234.678, 52639.259 20/12/05,15:05:45,14,11,1, 11.8,1,1, 1.287, 10565.932, 234.721, 52639.293 20/12/05,15:05:45,15,11,1, 11.8,1,1, 1.287, 10565.952, 234.715, 52639.286 20/12/05,15:05:45,16,11,1, 11.8,1,1, 1.287, 10565.943, 234.726, 52639.276 20/12/05,15:05:45,17,11,1, 11.8,1,1, 1.287, 10565.976, 234.726, 52639.289 20/12/05,15:05:45,18,11,1, 11.8,1,1, 1.287, 10565.951, 234.729, 52639.262 20/12/05,15:05:45,19,11,1, 11.8,1,1, 1.287, 10565.976, 234.755, 52639.332 20/12/05,15:05:46,00,11,1, 11.9,1,1, 1.286, 10565.971, 234.755, 52639.332 20/12/05,15:05:46,01,11,1, 11.9,1,1, 1.286, 10565.998, 234.793, 52639.349 20/12/05,15:05:46,02,11,1, 11.9,1,1, 1.286, 10565.997, 234.762, 52639.332 20/12/05,15:05:46,03,11,1, 11.9,1,1, 1.286, 10565.994, 234.780, 52639.335 20/12/05,15:05:46,04,11,1, 11.9,1,1, 1.286, 10565.988, 234.748, 52639.338 20/12/05,15:05:46,05,11,1, 11.9,1,1, 1.286, 10565.986, 234.802, 52639.297 20/12/05,15:05:46,06,11,1, 11.9,1,1, 1.286, 10565.984, 234.747, 52639.343 20/12/05,15:05:46,07,11,1, 11.9,1,1, 1.286, 10566.002, 234.771, 52639.289 20/12/05,15:05:46,08,11,1, 11.9,1,1, 1.286, 10566.013, 234.774, 52639.274 20/12/05,15:05:46,09,11,1, 11.9,1,1, 1.286, 10565.992, 234.796, 52639.283 20/12/05,15:05:46,10,11,1, 11.9,1,1, 1.286, 10566.032, 234.771, 52639.292 20/12/05,15:05:46,11,11,1, 11.9,1,1, 1.286, 10566.010, 234.814, 52639.306 20/12/05,15:05:46,12,11,1, 11.9,1,1, 1.286, 10566.026, 234.808, 52639.345 20/12/05,15:05:46,13,11,1, 11.9,1,1, 1.286, 10565.968, 234.814, 52639.531 20/12/05,15:05:46,14,11,1, 11.9,1,1, 1.286, 10566.025, 234.779, 52639.345 20/12/05,15:05:46,15,11,1, 11.9,1,1, 1.286, 10566.039, 234.785, 52639.322 20/12/05,15:05:46,16,11,1, 11.9,1,1, 1.286, 10566.033, 234.823, 52639.341 20/12/05,15:05:46,17,11,1, 11.9,1,1, 1.286, 10566.030, 234.798, 52639.334 20/12/05,15:05:46,18,11,1, 11.9,1,1, 1.286, 10566.060, 234.847, 52639.351 20/12/05,15:05:46,19,11,1, 11.9,1,1, 1.286, 10566.034, 234.813, 52639.336 20/12/05,15:05:47,00,11,1, 11.9,1,1, 1.285, 10566.030, 234.813, 52639.336 20/12/05,15:05:47,01,11,1, 11.9,1,1, 1.285, 10566.042, 234.815, 52639.329 20/12/05,15:05:47,02,11,1, 11.9,1,1, 1.285, 10566.052, 234.807, 52639.351 20/12/05,15:05:47,03,11,1, 11.9,1,1, 1.285, 10566.060, 234.828, 52639.330 20/12/05,15:05:47,04,11,1, 11.9,1,1, 1.285, 10566.041, 234.818, 52639.349 20/12/05,15:05:47,05,11,1, 11.9,1,1, 1.285, 10566.055, 234.839, 52639.340 20/12/05,15:05:47,06,11,1, 11.9,1,1, 1.285, 10566.075, 234.866, 52639.332 20/12/05,15:05:47,07,11,1, 11.9,1,1, 1.285, 10566.067, 234.823, 52639.316 20/12/05,15:05:47,08,11,1, 11.9,1,1, 1.285, 10566.081, 234.838, 52639.323 20/12/05,15:05:47,09,11,1, 11.9,1,1, 1.285, 10566.089, 234.881, 52639.347 20/12/05,15:05:47,10,11,1, 11.9,1,1, 1.285, 10566.095, 234.873, 52639.328 20/12/05,15:05:47,11,11,1, 11.9,1,1, 1.285, 10566.080, 234.840, 52639.334 20/12/05,15:05:47,12,11,1, 11.9,1,1, 1.285, 10566.106, 234.865, 52639.347 20/12/05,15:05:47,13,11,1, 11.9,1,1, 1.285, 10566.090, 234.864, 52639.343 20/12/05,15:05:47,14,11,1, 11.9,1,1, 1.285, 10566.095, 234.882, 52639.375 20/12/05,15:05:47,15,11,1, 11.9,1,1, 1.285, 10566.107, 234.881, 52639.329 20/12/05,15:05:47,16,11,1, 11.9,1,1, 1.285, 10566.106, 234.862, 52639.342 20/12/05,15:05:47,17,11,1, 11.9,1,1, 1.285, 10566.101, 234.885, 52639.371 20/12/05,15:05:47,18,11,1, 11.9,1,1, 1.285, 10566.107, 234.909, 52639.342 20/12/05,15:05:47,19,11,1, 11.9,1,1, 1.285, 10566.119, 234.916, 52639.384 20/12/05,15:05:48,00,11,1, 11.8,1,1, 1.286, 10566.113, 234.916, 52639.384 20/12/05,15:05:48,01,11,1, 11.8,1,1, 1.286, 10566.145, 234.913, 52639.367 20/12/05,15:05:48,02,11,1, 11.8,1,1, 1.286, 10566.137, 234.921, 52639.339 20/12/05,15:05:48,03,11,1, 11.8,1,1, 1.286, 10566.127, 234.894, 52639.305 20/12/05,15:05:48,04,11,1, 11.8,1,1, 1.286, 10566.155, 234.939, 52639.367 20/12/05,15:05:48,05,11,1, 11.8,1,1, 1.286, 10566.158, 234.955, 52639.355 20/12/05,15:05:48,06,11,1, 11.8,1,1, 1.286, 10566.156, 234.932, 52639.377 20/12/05,15:05:48,07,11,1, 11.8,1,1, 1.286, 10566.162, 234.921, 52639.346 20/12/05,15:05:48,08,11,1, 11.8,1,1, 1.286, 10566.160, 234.934, 52639.363 20/12/05,15:05:48,09,11,1, 11.8,1,1, 1.286, 10566.169, 234.951, 52639.375 20/12/05,15:05:48,10,11,1, 11.8,1,1, 1.286, 10566.155, 234.934, 52639.395 20/12/05,15:05:48,11,11,1, 11.8,1,1, 1.286, 10566.129, 234.932, 52639.382 20/12/05,15:05:48,12,11,1, 11.8,1,1, 1.286, 10566.152, 234.953, 52639.348 20/12/05,15:05:48,13,11,1, 11.8,1,1, 1.286, 10566.163, 234.982, 52639.380 20/12/05,15:05:48,14,11,1, 11.8,1,1, 1.286, 10566.173, 234.954, 52639.402 20/12/05,15:05:48,15,11,1, 11.8,1,1, 1.286, 10566.197, 234.950, 52639.402 20/12/05,15:05:48,16,11,1, 11.8,1,1, 1.286, 10566.187, 234.991, 52639.391 20/12/05,15:05:48,17,11,1, 11.8,1,1, 1.286, 10566.181, 234.985, 52639.398 20/12/05,15:05:48,18,11,1, 11.8,1,1, 1.286, 10566.191, 234.985, 52639.365 20/12/05,15:05:48,19,11,1, 11.8,1,1, 1.286, 10566.194, 234.967, 52639.363 20/12/05,15:05:49,00,11,1, 11.9,1,1, 1.285, 10566.188, 234.967, 52639.363 20/12/05,15:05:49,01,11,1, 11.9,1,1, 1.285, 10566.199, 234.992, 52639.388 20/12/05,15:05:49,02,11,1, 11.9,1,1, 1.285, 10566.217, 234.977, 52639.359 20/12/05,15:05:49,03,11,1, 11.9,1,1, 1.285, 10566.232, 235.017, 52639.325 20/12/05,15:05:49,04,11,1, 11.9,1,1, 1.285, 10566.200, 234.989, 52639.390 20/12/05,15:05:49,05,11,1, 11.9,1,1, 1.285, 10566.233, 235.019, 52639.422 20/12/05,15:05:49,06,11,1, 11.9,1,1, 1.285, 10566.204, 235.021, 52639.501 20/12/05,15:05:49,07,11,1, 11.9,1,1, 1.285, 10566.241, 234.987, 52639.393 20/12/05,15:05:49,08,11,1, 11.9,1,1, 1.285, 10566.229, 234.989, 52639.350 20/12/05,15:05:49,09,11,1, 11.9,1,1, 1.285, 10566.222, 235.008, 52639.399 20/12/05,15:05:49,10,11,1, 11.9,1,1, 1.285, 10566.234, 235.003, 52639.384 20/12/05,15:05:49,11,11,1, 11.9,1,1, 1.285, 10566.264, 235.063, 52639.417 20/12/05,15:05:49,12,11,1, 11.9,1,1, 1.285, 10566.233, 234.997, 52639.386 20/12/05,15:05:49,13,11,1, 11.9,1,1, 1.285, 10566.248, 235.023, 52639.371 20/12/05,15:05:49,14,11,1, 11.9,1,1, 1.285, 10566.253, 235.041, 52639.419 20/12/05,15:05:49,15,11,1, 11.9,1,1, 1.285, 10566.263, 235.000, 52639.380 20/12/05,15:05:49,16,11,1, 11.9,1,1, 1.285, 10566.258, 235.038, 52639.372 20/12/05,15:05:49,17,11,1, 11.9,1,1, 1.285, 10566.269, 235.025, 52639.394 20/12/05,15:05:49,18,11,1, 11.9,1,1, 1.285, 10566.281, 235.054, 52639.426 20/12/05,15:05:49,19,11,1, 11.9,1,1, 1.285, 10566.262, 234.996, 52639.347 20/12/05,15:05:50,00,11,1, 11.8,1,1, 1.284, 10566.255, 234.996, 52639.347 20/12/05,15:05:50,01,11,1, 11.8,1,1, 1.284, 10566.301, 235.066, 52639.404 20/12/05,15:05:50,02,11,1, 11.8,1,1, 1.284, 10566.270, 235.074, 52639.536 20/12/05,15:05:50,03,11,1, 11.8,1,1, 1.284, 10566.293, 235.078, 52639.355 20/12/05,15:05:50,04,11,1, 11.8,1,1, 1.284, 10566.284, 235.053, 52639.369 20/12/05,15:05:50,05,11,1, 11.8,1,1, 1.284, 10566.299, 235.076, 52639.385 20/12/05,15:05:50,06,11,1, 11.8,1,1, 1.284, 10566.299, 235.100, 52639.420 20/12/05,15:05:50,07,11,1, 11.8,1,1, 1.284, 10566.280, 235.104, 52639.377 20/12/05,15:05:50,08,11,1, 11.8,1,1, 1.284, 10566.303, 235.094, 52639.389 20/12/05,15:05:50,09,11,1, 11.8,1,1, 1.284, 10566.287, 235.065, 52639.413 20/12/05,15:05:50,10,11,1, 11.8,1,1, 1.284, 10566.306, 235.086, 52639.414 20/12/05,15:05:50,11,11,1, 11.8,1,1, 1.284, 10566.303, 235.101, 52639.408 20/12/05,15:05:50,12,11,1, 11.8,1,1, 1.284, 10566.305, 235.115, 52639.393 20/12/05,15:05:50,13,11,1, 11.8,1,1, 1.284, 10566.335, 235.080, 52639.364 20/12/05,15:05:50,14,11,1, 11.8,1,1, 1.284, 10566.330, 235.117, 52639.424 20/12/05,15:05:50,15,11,1, 11.8,1,1, 1.284, 10566.349, 235.112, 52639.441 20/12/05,15:05:50,16,11,1, 11.8,1,1, 1.284, 10566.325, 235.109, 52639.410 20/12/05,15:05:50,17,11,1, 11.8,1,1, 1.284, 10566.321, 235.117, 52639.420 20/12/05,15:05:50,18,11,1, 11.8,1,1, 1.284, 10566.335, 235.101, 52639.422 20/12/05,15:05:50,19,11,1, 11.8,1,1, 1.284, 10566.355, 235.107, 52639.395 20/12/05,15:05:51,00,12,1, 11.9,1,1, 1.285, 10566.355, 235.107, 52639.395 20/12/05,15:05:51,01,12,1, 11.9,1,1, 1.285, 10566.347, 235.137, 52639.379 20/12/05,15:05:51,02,12,1, 11.9,1,1, 1.285, 10566.355, 235.142, 52639.457 20/12/05,15:05:51,03,12,1, 11.9,1,1, 1.285, 10566.382, 235.122, 52639.432 20/12/05,15:05:51,04,12,1, 11.9,1,1, 1.285, 10566.364, 235.137, 52639.386 20/12/05,15:05:51,05,12,1, 11.9,1,1, 1.285, 10566.367, 235.135, 52639.420 20/12/05,15:05:51,06,12,1, 11.9,1,1, 1.285, 10566.389, 235.151, 52639.429 20/12/05,15:05:51,07,12,1, 11.9,1,1, 1.285, 10566.362, 235.112, 52639.404 20/12/05,15:05:51,08,12,1, 11.9,1,1, 1.285, 10566.376, 235.157, 52639.402 20/12/05,15:05:51,09,12,1, 11.9,1,1, 1.285, 10566.405, 235.131, 52639.401 20/12/05,15:05:51,10,12,1, 11.9,1,1, 1.285, 10566.395, 235.157, 52639.375 20/12/05,15:05:51,11,12,1, 11.9,1,1, 1.285, 10566.390, 235.170, 52639.386 20/12/05,15:05:51,12,12,1, 11.9,1,1, 1.285, 10566.385, 235.164, 52639.383 20/12/05,15:05:51,13,12,1, 11.9,1,1, 1.285, 10566.388, 235.152, 52639.419 20/12/05,15:05:51,14,12,1, 11.9,1,1, 1.285, 10566.411, 235.183, 52639.442 20/12/05,15:05:51,15,12,1, 11.9,1,1, 1.285, 10566.421, 235.137, 52639.416 20/12/05,15:05:51,16,12,1, 11.9,1,1, 1.285, 10566.411, 235.153, 52639.411 20/12/05,15:05:51,17,12,1, 11.9,1,1, 1.285, 10566.403, 235.182, 52639.405 20/12/05,15:05:51,18,12,1, 11.9,1,1, 1.285, 10566.436, 235.171, 52639.419 20/12/05,15:05:51,19,12,1, 11.9,1,1, 1.285, 10566.429, 235.151, 52639.441 20/12/05,15:05:52,00,12,1, 11.8,1,1, 1.288, 10566.422, 235.151, 52639.441 20/12/05,15:05:52,01,12,1, 11.8,1,1, 1.288, 10566.441, 235.152, 52639.267 20/12/05,15:05:52,02,12,1, 11.8,1,1, 1.288, 10566.386, 235.189, 52639.447 20/12/05,15:05:52,03,12,1, 11.8,1,1, 1.288, 10566.425, 235.180, 52639.484 20/12/05,15:05:52,04,12,1, 11.8,1,1, 1.288, 10566.407, 235.171, 52639.429 20/12/05,15:05:52,05,12,1, 11.8,1,1, 1.288, 10566.434, 235.210, 52639.704 20/12/05,15:05:52,06,12,1, 11.8,1,1, 1.288, 10566.460, 235.175, 52639.466 20/12/05,15:05:52,07,12,1, 11.8,1,1, 1.288, 10566.488, 235.204, 52639.420 20/12/05,15:05:52,08,12,1, 11.8,1,1, 1.288, 10566.473, 235.192, 52639.404 20/12/05,15:05:52,09,12,1, 11.8,1,1, 1.288, 10566.453, 235.222, 52639.477 20/12/05,15:05:52,10,12,1, 11.8,1,1, 1.288, 10566.486, 235.219, 52639.491 20/12/05,15:05:52,11,12,1, 11.8,1,1, 1.288, 10566.451, 235.214, 52639.444 20/12/05,15:05:52,12,12,1, 11.8,1,1, 1.288, 10566.475, 235.198, 52639.455 20/12/05,15:05:52,13,12,1, 11.8,1,1, 1.288, 10566.479, 235.233, 52639.518 20/12/05,15:05:52,14,12,1, 11.8,1,1, 1.288, 10566.475, 235.219, 52639.446 20/12/05,15:05:52,15,12,1, 11.8,1,1, 1.288, 10566.481, 235.239, 52639.489 20/12/05,15:05:52,16,12,1, 11.8,1,1, 1.288, 10566.473, 235.233, 52639.451 20/12/05,15:05:52,17,12,1, 11.8,1,1, 1.288, 10566.505, 235.234, 52639.446 20/12/05,15:05:52,18,12,1, 11.8,1,1, 1.288, 10566.489, 235.216, 52639.490 20/12/05,15:05:52,19,12,1, 11.8,1,1, 1.288, 10566.505, 235.210, 52639.479 20/12/05,15:05:53,00,12,1, 11.9,1,1, 1.286, 10566.497, 235.210, 52639.479 20/12/05,15:05:53,01,12,1, 11.9,1,1, 1.286, 10566.525, 235.227, 52639.368 20/12/05,15:05:53,02,12,1, 11.9,1,1, 1.286, 10566.516, 235.249, 52639.457 20/12/05,15:05:53,03,12,1, 11.9,1,1, 1.286, 10566.521, 235.274, 52639.452 20/12/05,15:05:53,04,12,1, 11.9,1,1, 1.286, 10566.498, 235.263, 52639.632 20/12/05,15:05:53,05,12,1, 11.9,1,1, 1.286, 10566.553, 235.259, 52639.518 20/12/05,15:05:53,06,12,1, 11.9,1,1, 1.286, 10566.516, 235.246, 52639.442 20/12/05,15:05:53,07,12,1, 11.9,1,1, 1.286, 10566.512, 235.207, 52639.433 20/12/05,15:05:53,08,12,1, 11.9,1,1, 1.286, 10566.523, 235.247, 52639.486 20/12/05,15:05:53,09,12,1, 11.9,1,1, 1.286, 10566.533, 235.279, 52639.480 20/12/05,15:05:53,10,12,1, 11.9,1,1, 1.286, 10566.511, 235.239, 52639.446 20/12/05,15:05:53,11,12,1, 11.9,1,1, 1.286, 10566.557, 235.266, 52639.504 20/12/05,15:05:53,12,12,1, 11.9,1,1, 1.286, 10566.514, 235.257, 52639.469 20/12/05,15:05:53,13,12,1, 11.9,1,1, 1.286, 10566.554, 235.290, 52639.733 20/12/05,15:05:53,14,12,1, 11.9,1,1, 1.286, 10566.581, 235.255, 52639.340 20/12/05,15:05:53,15,12,1, 11.9,1,1, 1.286, 10566.546, 235.254, 52639.414 20/12/05,15:05:53,16,12,1, 11.9,1,1, 1.286, 10566.537, 235.230, 52639.403 20/12/05,15:05:53,17,12,1, 11.9,1,1, 1.286, 10566.559, 235.296, 52639.444 20/12/05,15:05:53,18,12,1, 11.9,1,1, 1.286, 10566.555, 235.264, 52639.455 20/12/05,15:05:53,19,12,1, 11.9,1,1, 1.286, 10566.544, 235.268, 52639.451 20/12/05,15:05:54,00,12,1, 11.8,1,1, 1.287, 10566.539, 235.268, 52639.451 20/12/05,15:05:54,01,12,1, 11.8,1,1, 1.287, 10566.578, 235.273, 52639.463 20/12/05,15:05:54,02,12,1, 11.8,1,1, 1.287, 10566.539, 235.250, 52639.424 20/12/05,15:05:54,03,12,1, 11.8,1,1, 1.287, 10566.573, 235.268, 52639.423 20/12/05,15:05:54,04,12,1, 11.8,1,1, 1.287, 10566.560, 235.282, 52639.511 20/12/05,15:05:54,05,12,1, 11.8,1,1, 1.287, 10566.575, 235.266, 52639.483 20/12/05,15:05:54,06,12,1, 11.8,1,1, 1.287, 10566.569, 235.257, 52639.495 20/12/05,15:05:54,07,12,1, 11.8,1,1, 1.287, 10566.603, 235.296, 52639.501 20/12/05,15:05:54,08,12,1, 11.8,1,1, 1.287, 10566.598, 235.303, 52639.502 20/12/05,15:05:54,09,12,1, 11.8,1,1, 1.287, 10566.607, 235.283, 52639.451 20/12/05,15:05:54,10,12,1, 11.8,1,1, 1.287, 10566.568, 235.266, 52639.457 20/12/05,15:05:54,11,12,1, 11.8,1,1, 1.287, 10566.605, 235.332, 52639.527 20/12/05,15:05:54,12,12,1, 11.8,1,1, 1.287, 10566.611, 235.287, 52639.473 20/12/05,15:05:54,13,12,1, 11.8,1,1, 1.287, 10566.597, 235.304, 52639.438 20/12/05,15:05:54,14,12,1, 11.8,1,1, 1.287, 10566.629, 235.326, 52639.336 20/12/05,15:05:54,15,12,1, 11.8,1,1, 1.287, 10566.601, 235.311, 52639.504 20/12/05,15:05:54,16,12,1, 11.8,1,1, 1.287, 10566.643, 235.336, 52639.553 20/12/05,15:05:54,17,12,1, 11.8,1,1, 1.287, 10566.646, 235.301, 52639.482 20/12/05,15:05:54,18,12,1, 11.8,1,1, 1.287, 10566.608, 235.294, 52639.487 20/12/05,15:05:54,19,12,1, 11.8,1,1, 1.287, 10566.635, 235.329, 52639.509 20/12/05,15:05:55,00,12,1, 11.8,1,1, 1.289, 10566.630, 235.329, 52639.509 20/12/05,15:05:55,01,12,1, 11.8,1,1, 1.289, 10566.598, 235.324, 52639.453 20/12/05,15:05:55,02,12,1, 11.8,1,1, 1.289, 10566.654, 235.339, 52639.545 20/12/05,15:05:55,03,12,1, 11.8,1,1, 1.289, 10566.644, 235.320, 52639.515 20/12/05,15:05:55,04,12,1, 11.8,1,1, 1.289, 10566.642, 235.334, 52639.503 20/12/05,15:05:55,05,12,1, 11.8,1,1, 1.289, 10566.629, 235.332, 52639.475 20/12/05,15:05:55,06,12,1, 11.8,1,1, 1.289, 10566.635, 235.335, 52639.437 20/12/05,15:05:55,07,12,1, 11.8,1,1, 1.289, 10566.669, 235.373, 52639.509 20/12/05,15:05:55,08,12,1, 11.8,1,1, 1.289, 10566.661, 235.353, 52639.515 20/12/05,15:05:55,09,12,1, 11.8,1,1, 1.289, 10566.679, 235.332, 52639.502 20/12/05,15:05:55,10,12,1, 11.8,1,1, 1.289, 10566.680, 235.361, 52639.501 20/12/05,15:05:55,11,12,1, 11.8,1,1, 1.289, 10566.664, 235.320, 52639.460 20/12/05,15:05:55,12,12,1, 11.8,1,1, 1.289, 10566.680, 235.345, 52639.461 20/12/05,15:05:55,13,12,1, 11.8,1,1, 1.289, 10566.651, 235.321, 52639.459 20/12/05,15:05:55,14,12,1, 11.8,1,1, 1.289, 10566.686, 235.338, 52639.488 20/12/05,15:05:55,15,12,1, 11.8,1,1, 1.289, 10566.677, 235.302, 52639.432 20/12/05,15:05:55,16,12,1, 11.8,1,1, 1.289, 10566.701, 235.366, 52639.540 20/12/05,15:05:55,17,12,1, 11.8,1,1, 1.289, 10566.682, 235.326, 52639.443 20/12/05,15:05:55,18,12,1, 11.8,1,1, 1.289, 10566.681, 235.349, 52639.491 20/12/05,15:05:55,19,12,1, 11.8,1,1, 1.289, 10566.667, 235.314, 52639.460 20/12/05,15:05:56,00,12,1, 11.9,1,1, 1.286, 10566.664, 235.314, 52639.460 20/12/05,15:05:56,01,12,1, 11.9,1,1, 1.286, 10566.710, 235.356, 52639.459 20/12/05,15:05:56,02,12,1, 11.9,1,1, 1.286, 10566.696, 235.330, 52639.514 20/12/05,15:05:56,03,12,1, 11.9,1,1, 1.286, 10566.731, 235.332, 52639.489 20/12/05,15:05:56,04,12,1, 11.9,1,1, 1.286, 10566.715, 235.335, 52639.500 20/12/05,15:05:56,05,12,1, 11.9,1,1, 1.286, 10566.696, 235.341, 52639.498 20/12/05,15:05:56,06,12,1, 11.9,1,1, 1.286, 10566.729, 235.345, 52639.533 20/12/05,15:05:56,07,12,1, 11.9,1,1, 1.286, 10566.729, 235.346, 52639.529 20/12/05,15:05:56,08,12,1, 11.9,1,1, 1.286, 10566.708, 235.308, 52639.458 20/12/05,15:05:56,09,12,1, 11.9,1,1, 1.286, 10566.747, 235.372, 52639.465 20/12/05,15:05:56,10,12,1, 11.9,1,1, 1.286, 10566.717, 235.303, 52639.442 20/12/05,15:05:56,11,12,1, 11.9,1,1, 1.286, 10566.751, 235.382, 52639.506 20/12/05,15:05:56,12,12,1, 11.9,1,1, 1.286, 10566.745, 235.353, 52639.463 20/12/05,15:05:56,13,12,1, 11.9,1,1, 1.286, 10566.728, 235.335, 52639.451 20/12/05,15:05:56,14,12,1, 11.9,1,1, 1.286, 10566.751, 235.385, 52639.489 20/12/05,15:05:56,15,12,1, 11.9,1,1, 1.286, 10566.752, 235.362, 52639.456 20/12/05,15:05:56,16,12,1, 11.9,1,1, 1.286, 10566.747, 235.364, 52639.497 20/12/05,15:05:56,17,12,1, 11.9,1,1, 1.286, 10566.754, 235.374, 52639.494 20/12/05,15:05:56,18,12,1, 11.9,1,1, 1.286, 10566.755, 235.415, 52639.504 20/12/05,15:05:56,19,12,1, 11.9,1,1, 1.286, 10566.751, 235.369, 52639.461 20/12/05,15:05:57,00,12,1, 11.8,1,1, 1.284, 10566.747, 235.369, 52639.461 20/12/05,15:05:57,01,12,1, 11.8,1,1, 1.284, 10566.768, 235.357, 52639.445 20/12/05,15:05:57,02,12,1, 11.8,1,1, 1.284, 10566.784, 235.369, 52639.499 20/12/05,15:05:57,03,12,1, 11.8,1,1, 1.284, 10566.777, 235.377, 52639.514 20/12/05,15:05:57,04,12,1, 11.8,1,1, 1.284, 10566.776, 235.358, 52639.491 20/12/05,15:05:57,05,12,1, 11.8,1,1, 1.284, 10566.820, 235.406, 52639.526 20/12/05,15:05:57,06,12,1, 11.8,1,1, 1.284, 10566.790, 235.368, 52639.454 20/12/05,15:05:57,07,12,1, 11.8,1,1, 1.284, 10566.788, 235.377, 52639.464 20/12/05,15:05:57,08,12,1, 11.8,1,1, 1.284, 10566.806, 235.422, 52639.499 20/12/05,15:05:57,09,12,1, 11.8,1,1, 1.284, 10566.809, 235.449, 52639.521 20/12/05,15:05:57,10,12,1, 11.8,1,1, 1.284, 10566.827, 235.401, 52639.480 20/12/05,15:05:57,11,12,1, 11.8,1,1, 1.284, 10566.843, 235.396, 52639.504 20/12/05,15:05:57,12,12,1, 11.8,1,1, 1.284, 10566.811, 235.443, 52639.530 20/12/05,15:05:57,13,12,1, 11.8,1,1, 1.284, 10566.823, 235.413, 52639.538 20/12/05,15:05:57,14,12,1, 11.8,1,1, 1.284, 10566.831, 235.387, 52639.492 20/12/05,15:05:57,15,12,1, 11.8,1,1, 1.284, 10566.839, 235.423, 52639.594 20/12/05,15:05:57,16,12,1, 11.8,1,1, 1.284, 10566.782, 235.418, 52639.456 20/12/05,15:05:57,17,12,1, 11.8,1,1, 1.284, 10566.822, 235.442, 52639.534 20/12/05,15:05:57,18,12,1, 11.8,1,1, 1.284, 10566.833, 235.422, 52639.527 20/12/05,15:05:57,19,12,1, 11.8,1,1, 1.284, 10566.796, 235.389, 52639.474 20/12/05,15:05:58,00,12,1, 11.9,1,1, 1.285, 10566.789, 235.389, 52639.474 20/12/05,15:05:58,01,12,1, 11.9,1,1, 1.285, 10566.849, 235.413, 52639.503 20/12/05,15:05:58,02,12,1, 11.9,1,1, 1.285, 10566.843, 235.392, 52639.455 20/12/05,15:05:58,03,12,1, 11.9,1,1, 1.285, 10566.835, 235.383, 52639.429 20/12/05,15:05:58,04,12,1, 11.9,1,1, 1.285, 10566.831, 235.395, 52639.447 20/12/05,15:05:58,05,12,1, 11.9,1,1, 1.285, 10566.853, 235.443, 52639.493 20/12/05,15:05:58,06,12,1, 11.9,1,1, 1.285, 10566.834, 235.397, 52639.490 20/12/05,15:05:58,07,12,1, 11.9,1,1, 1.285, 10566.854, 235.414, 52639.460 20/12/05,15:05:58,08,12,1, 11.9,1,1, 1.285, 10566.879, 235.444, 52639.508 20/12/05,15:05:58,09,12,1, 11.9,1,1, 1.285, 10566.874, 235.421, 52639.468 20/12/05,15:05:58,10,12,1, 11.9,1,1, 1.285, 10566.854, 235.398, 52639.417 20/12/05,15:05:58,11,12,1, 11.9,1,1, 1.285, 10566.834, 235.381, 52639.510 20/12/05,15:05:58,12,12,1, 11.9,1,1, 1.285, 10566.849, 235.408, 52639.492 20/12/05,15:05:58,13,12,1, 11.9,1,1, 1.285, 10566.862, 235.399, 52639.514 20/12/05,15:05:58,14,12,1, 11.9,1,1, 1.285, 10566.881, 235.440, 52639.486 20/12/05,15:05:58,15,12,1, 11.9,1,1, 1.285, 10566.863, 235.362, 52639.465 20/12/05,15:05:58,16,12,1, 11.9,1,1, 1.285, 10566.852, 235.377, 52639.442 20/12/05,15:05:58,17,12,1, 11.9,1,1, 1.285, 10566.884, 235.415, 52639.515 20/12/05,15:05:58,18,12,1, 11.9,1,1, 1.285, 10566.870, 235.375, 52639.488 20/12/05,15:05:58,19,12,1, 11.9,1,1, 1.285, 10566.900, 235.450, 52639.486 20/12/05,15:05:59,00,12,1, 11.9,1,1, 1.283, 10566.897, 235.450, 52639.486 20/12/05,15:05:59,01,12,1, 11.9,1,1, 1.283, 10566.900, 235.433, 52639.477 20/12/05,15:05:59,02,12,1, 11.9,1,1, 1.283, 10566.923, 235.433, 52639.488 20/12/05,15:05:59,03,12,1, 11.9,1,1, 1.283, 10566.894, 235.420, 52639.488 20/12/05,15:05:59,04,12,1, 11.9,1,1, 1.283, 10566.904, 235.419, 52639.451 20/12/05,15:05:59,05,12,1, 11.9,1,1, 1.283, 10566.933, 235.426, 52639.514 20/12/05,15:05:59,06,12,1, 11.9,1,1, 1.283, 10566.905, 235.400, 52639.472 20/12/05,15:05:59,07,12,1, 11.9,1,1, 1.283, 10566.912, 235.399, 52639.469 20/12/05,15:05:59,08,12,1, 11.9,1,1, 1.283, 10566.931, 235.415, 52639.482 20/12/05,15:05:59,09,12,1, 11.9,1,1, 1.283, 10566.923, 235.433, 52639.502 20/12/05,15:05:59,10,12,1, 11.9,1,1, 1.283, 10566.950, 235.378, 52639.485 20/12/05,15:05:59,11,12,1, 11.9,1,1, 1.283, 10566.888, 235.412, 52639.455 20/12/05,15:05:59,12,12,1, 11.9,1,1, 1.283, 10566.933, 235.412, 52639.476 20/12/05,15:05:59,13,12,1, 11.9,1,1, 1.283, 10566.939, 235.439, 52639.509 20/12/05,15:05:59,14,12,1, 11.9,1,1, 1.283, 10566.947, 235.417, 52639.479 20/12/05,15:05:59,15,12,1, 11.9,1,1, 1.283, 10566.952, 235.415, 52639.493 20/12/05,15:05:59,16,12,1, 11.9,1,1, 1.283, 10566.977, 235.413, 52639.313 20/12/05,15:05:59,17,12,1, 11.9,1,1, 1.283, 10566.948, 235.403, 52639.477 20/12/05,15:05:59,18,12,1, 11.9,1,1, 1.283, 10566.948, 235.415, 52639.506 20/12/05,15:05:59,19,12,1, 11.9,1,1, 1.283, 10566.956, 235.425, 52639.461 20/12/05,15:06:00,00,12,1, 11.8,1,1, 1.285, 10566.956, 235.425, 52639.461 20/12/05,15:06:00,01,12,1, 11.8,1,1, 1.285, 10566.947, 235.398, 52639.462 20/12/05,15:06:00,02,12,1, 11.8,1,1, 1.285, 10566.967, 235.407, 52639.471 20/12/05,15:06:00,03,12,1, 11.8,1,1, 1.285, 10566.940, 235.389, 52639.469 20/12/05,15:06:00,04,12,1, 11.8,1,1, 1.285, 10566.970, 235.422, 52639.454 20/12/05,15:06:00,05,12,1, 11.8,1,1, 1.285, 10566.973, 235.386, 52639.436 20/12/05,15:06:00,06,12,1, 11.8,1,1, 1.285, 10566.966, 235.409, 52639.470 20/12/05,15:06:00,07,12,1, 11.8,1,1, 1.285, 10566.951, 235.418, 52639.461 20/12/05,15:06:00,08,12,1, 11.8,1,1, 1.285, 10566.961, 235.434, 52639.636 20/12/05,15:06:00,09,12,1, 11.8,1,1, 1.285, 10566.960, 235.416, 52639.545 20/12/05,15:06:00,10,12,1, 11.8,1,1, 1.285, 10566.970, 235.420, 52639.501 20/12/05,15:06:00,11,12,1, 11.8,1,1, 1.285, 10566.975, 235.406, 52639.508 20/12/05,15:06:00,12,12,1, 11.8,1,1, 1.285, 10566.989, 235.385, 52639.456 20/12/05,15:06:00,13,12,1, 11.8,1,1, 1.285, 10566.973, 235.420, 52639.484 20/12/05,15:06:00,14,12,1, 11.8,1,1, 1.285, 10566.989, 235.389, 52639.424 20/12/05,15:06:00,15,12,1, 11.8,1,1, 1.285, 10567.003, 235.412, 52639.441 20/12/05,15:06:00,16,12,1, 11.8,1,1, 1.285, 10567.000, 235.414, 52639.478 20/12/05,15:06:00,17,12,1, 11.8,1,1, 1.285, 10567.006, 235.402, 52639.465 20/12/05,15:06:00,18,12,1, 11.8,1,1, 1.285, 10566.995, 235.406, 52639.470 20/12/05,15:06:00,19,12,1, 11.8,1,1, 1.285, 10567.006, 235.416, 52639.493 20/12/05,15:06:01,00,12,1, 11.9,1,1, 1.285, 10566.998, 235.416, 52639.493 20/12/05,15:06:01,01,12,1, 11.9,1,1, 1.285, 10567.019, 235.394, 52639.415 20/12/05,15:06:01,02,12,1, 11.9,1,1, 1.285, 10567.020, 235.366, 52639.458 20/12/05,15:06:01,03,12,1, 11.9,1,1, 1.285, 10567.026, 235.370, 52639.454 20/12/05,15:06:01,04,12,1, 11.9,1,1, 1.285, 10567.039, 235.358, 52639.444 20/12/05,15:06:01,05,12,1, 11.9,1,1, 1.285, 10567.004, 235.363, 52639.435 20/12/05,15:06:01,06,12,1, 11.9,1,1, 1.285, 10567.005, 235.373, 52639.450 20/12/05,15:06:01,07,12,1, 11.9,1,1, 1.285, 10567.017, 235.377, 52639.440 20/12/05,15:06:01,08,12,1, 11.9,1,1, 1.285, 10567.021, 235.365, 52639.455 20/12/05,15:06:01,09,12,1, 11.9,1,1, 1.285, 10567.040, 235.385, 52639.459 20/12/05,15:06:01,10,12,1, 11.9,1,1, 1.285, 10567.014, 235.376, 52639.488 20/12/05,15:06:01,11,12,1, 11.9,1,1, 1.285, 10567.032, 235.400, 52639.470 20/12/05,15:06:01,12,12,1, 11.9,1,1, 1.285, 10567.046, 235.399, 52639.487 20/12/05,15:06:01,13,12,1, 11.9,1,1, 1.285, 10567.029, 235.382, 52639.410 20/12/05,15:06:01,14,12,1, 11.9,1,1, 1.285, 10567.046, 235.361, 52639.442 20/12/05,15:06:01,15,12,1, 11.9,1,1, 1.285, 10567.021, 235.381, 52639.452 20/12/05,15:06:01,16,12,1, 11.9,1,1, 1.285, 10567.059, 235.384, 52639.424 20/12/05,15:06:01,17,12,1, 11.9,1,1, 1.285, 10567.024, 235.371, 52639.464 20/12/05,15:06:01,18,12,1, 11.9,1,1, 1.285, 10567.064, 235.374, 52639.455 20/12/05,15:06:01,19,12,1, 11.9,1,1, 1.285, 10567.053, 235.377, 52639.450 20/12/05,15:06:02,00,12,1, 11.9,1,1, 1.284, 10567.048, 235.377, 52639.450 20/12/05,15:06:02,01,12,1, 11.9,1,1, 1.284, 10567.050, 235.404, 52639.454 20/12/05,15:06:02,02,12,1, 11.9,1,1, 1.284, 10567.054, 235.367, 52639.437 20/12/05,15:06:02,03,12,1, 11.9,1,1, 1.284, 10567.041, 235.361, 52639.383 20/12/05,15:06:02,04,12,1, 11.9,1,1, 1.284, 10567.109, 235.372, 52639.327 20/12/05,15:06:02,05,12,1, 11.9,1,1, 1.284, 10567.048, 235.404, 52639.427 20/12/05,15:06:02,06,12,1, 11.9,1,1, 1.284, 10567.038, 235.361, 52639.437 20/12/05,15:06:02,07,12,1, 11.9,1,1, 1.284, 10567.085, 235.339, 52639.364 20/12/05,15:06:02,08,12,1, 11.9,1,1, 1.284, 10567.053, 235.374, 52639.409 20/12/05,15:06:02,09,12,1, 11.9,1,1, 1.284, 10567.058, 235.339, 52639.348 20/12/05,15:06:02,10,12,1, 11.9,1,1, 1.284, 10567.081, 235.334, 52639.384 20/12/05,15:06:02,11,12,1, 11.9,1,1, 1.284, 10567.070, 235.319, 52639.357 20/12/05,15:06:02,12,12,1, 11.9,1,1, 1.284, 10567.067, 235.319, 52639.365 20/12/05,15:06:02,13,12,1, 11.9,1,1, 1.284, 10567.084, 235.348, 52639.379 20/12/05,15:06:02,14,12,1, 11.9,1,1, 1.284, 10567.070, 235.343, 52639.360 20/12/05,15:06:02,15,12,1, 11.9,1,1, 1.284, 10567.084, 235.345, 52639.380 20/12/05,15:06:02,16,12,1, 11.9,1,1, 1.284, 10567.075, 235.345, 52639.371 20/12/05,15:06:02,17,12,1, 11.9,1,1, 1.284, 10567.074, 235.363, 52639.383 20/12/05,15:06:02,18,12,1, 11.9,1,1, 1.284, 10567.084, 235.356, 52639.383 20/12/05,15:06:02,19,12,1, 11.9,1,1, 1.284, 10567.083, 235.338, 52639.357 20/12/05,15:06:03,00,12,1, 11.9,1,1, 1.284, 10567.081, 235.338, 52639.357 20/12/05,15:06:03,01,12,1, 11.9,1,1, 1.284, 10567.106, 235.348, 52639.358 20/12/05,15:06:03,02,12,1, 11.9,1,1, 1.284, 10567.117, 235.330, 52639.387 20/12/05,15:06:03,03,12,1, 11.9,1,1, 1.284, 10567.120, 235.344, 52639.376 20/12/05,15:06:03,04,12,1, 11.9,1,1, 1.284, 10567.096, 235.335, 52639.367 20/12/05,15:06:03,05,12,1, 11.9,1,1, 1.284, 10567.108, 235.322, 52639.376 20/12/05,15:06:03,06,12,1, 11.9,1,1, 1.284, 10567.093, 235.337, 52639.365 20/12/05,15:06:03,07,12,1, 11.9,1,1, 1.284, 10567.127, 235.315, 52639.353 20/12/05,15:06:03,08,12,1, 11.9,1,1, 1.284, 10567.110, 235.337, 52639.366 20/12/05,15:06:03,09,12,1, 11.9,1,1, 1.284, 10567.104, 235.340, 52639.361 20/12/05,15:06:03,10,12,1, 11.9,1,1, 1.284, 10567.094, 235.338, 52639.368 20/12/05,15:06:03,11,12,1, 11.9,1,1, 1.284, 10567.120, 235.347, 52639.390 20/12/05,15:06:03,12,12,1, 11.9,1,1, 1.284, 10567.127, 235.344, 52639.385 20/12/05,15:06:03,13,12,1, 11.9,1,1, 1.284, 10567.119, 235.323, 52639.384 20/12/05,15:06:03,14,12,1, 11.9,1,1, 1.284, 10567.103, 235.344, 52639.337 20/12/05,15:06:03,15,12,1, 11.9,1,1, 1.284, 10567.131, 235.342, 52639.334 20/12/05,15:06:03,16,12,1, 11.9,1,1, 1.284, 10567.115, 235.330, 52639.386 20/12/05,15:06:03,17,12,1, 11.9,1,1, 1.284, 10567.149, 235.340, 52639.384 20/12/05,15:06:03,18,12,1, 11.9,1,1, 1.284, 10567.133, 235.334, 52639.353 20/12/05,15:06:03,19,12,1, 11.9,1,1, 1.284, 10567.135, 235.338, 52639.359 20/12/05,15:06:04,00,11,1, 11.8,1,1, 1.286, 10567.131, 235.338, 52639.359 20/12/05,15:06:04,01,11,1, 11.8,1,1, 1.286, 10567.120, 235.355, 52639.369 20/12/05,15:06:04,02,11,1, 11.8,1,1, 1.286, 10567.141, 235.335, 52639.356 20/12/05,15:06:04,03,11,1, 11.8,1,1, 1.286, 10567.154, 235.327, 52639.304 20/12/05,15:06:04,04,11,1, 11.8,1,1, 1.286, 10567.127, 235.306, 52639.174 20/12/05,15:06:04,05,11,1, 11.8,1,1, 1.286, 10567.110, 235.337, 52639.373 20/12/05,15:06:04,06,11,1, 11.8,1,1, 1.286, 10567.132, 235.315, 52639.434 20/12/05,15:06:04,07,11,1, 11.8,1,1, 1.286, 10567.123, 235.296, 52639.342 20/12/05,15:06:04,08,11,1, 11.8,1,1, 1.286, 10567.129, 235.291, 52639.379 20/12/05,15:06:04,09,11,1, 11.8,1,1, 1.286, 10567.163, 235.326, 52639.378 20/12/05,15:06:04,10,11,1, 11.8,1,1, 1.286, 10567.141, 235.303, 52639.393 20/12/05,15:06:04,11,11,1, 11.8,1,1, 1.286, 10567.132, 235.282, 52639.338 20/12/05,15:06:04,12,11,1, 11.8,1,1, 1.286, 10567.149, 235.310, 52639.334 20/12/05,15:06:04,13,11,1, 11.8,1,1, 1.286, 10567.172, 235.297, 52639.356 20/12/05,15:06:04,14,11,1, 11.8,1,1, 1.286, 10567.143, 235.300, 52639.328 20/12/05,15:06:04,15,11,1, 11.8,1,1, 1.286, 10567.156, 235.317, 52639.305 20/12/05,15:06:04,16,11,1, 11.8,1,1, 1.286, 10567.154, 235.307, 52639.296 20/12/05,15:06:04,17,11,1, 11.8,1,1, 1.286, 10567.171, 235.293, 52639.321 20/12/05,15:06:04,18,11,1, 11.8,1,1, 1.286, 10567.150, 235.288, 52639.326 20/12/05,15:06:04,19,11,1, 11.8,1,1, 1.286, 10567.145, 235.287, 52639.315 20/12/05,15:06:05,00,12,1, 11.9,1,1, 1.282, 10567.139, 235.287, 52639.315 20/12/05,15:06:05,01,12,1, 11.9,1,1, 1.282, 10567.174, 235.309, 52639.348 20/12/05,15:06:05,02,12,1, 11.9,1,1, 1.282, 10567.175, 235.287, 52639.305 20/12/05,15:06:05,03,12,1, 11.9,1,1, 1.282, 10567.166, 235.276, 52639.275 20/12/05,15:06:05,04,12,1, 11.9,1,1, 1.282, 10567.176, 235.307, 52639.295 20/12/05,15:06:05,05,12,1, 11.9,1,1, 1.282, 10567.166, 235.259, 52639.274 20/12/05,15:06:05,06,12,1, 11.9,1,1, 1.282, 10567.176, 235.271, 52639.297 20/12/05,15:06:05,07,12,1, 11.9,1,1, 1.282, 10567.174, 235.281, 52639.333 20/12/05,15:06:05,08,12,1, 11.9,1,1, 1.282, 10567.158, 235.282, 52639.308 20/12/05,15:06:05,09,12,1, 11.9,1,1, 1.282, 10567.163, 235.284, 52639.286 20/12/05,15:06:05,10,12,1, 11.9,1,1, 1.282, 10567.157, 235.275, 52639.307 20/12/05,15:06:05,11,12,1, 11.9,1,1, 1.282, 10567.186, 235.292, 52639.303 20/12/05,15:06:05,12,12,1, 11.9,1,1, 1.282, 10567.182, 235.240, 52639.267 20/12/05,15:06:05,13,12,1, 11.9,1,1, 1.282, 10567.172, 235.284, 52639.295 20/12/05,15:06:05,14,12,1, 11.9,1,1, 1.282, 10567.165, 235.254, 52639.272 20/12/05,15:06:05,15,12,1, 11.9,1,1, 1.282, 10567.193, 235.266, 52639.288 20/12/05,15:06:05,16,12,1, 11.9,1,1, 1.282, 10567.172, 235.257, 52639.289 20/12/05,15:06:05,17,12,1, 11.9,1,1, 1.282, 10567.171, 235.261, 52639.289 20/12/05,15:06:05,18,12,1, 11.9,1,1, 1.282, 10567.206, 235.254, 52639.289 20/12/05,15:06:05,19,12,1, 11.9,1,1, 1.282, 10567.186, 235.254, 52639.334 20/12/05,15:06:06,00,12,1, 11.8,1,1, 1.288, 10567.181, 235.254, 52639.334 20/12/05,15:06:06,01,12,1, 11.8,1,1, 1.288, 10567.209, 235.273, 52639.270 20/12/05,15:06:06,02,12,1, 11.8,1,1, 1.288, 10567.189, 235.259, 52639.242 20/12/05,15:06:06,03,12,1, 11.8,1,1, 1.288, 10567.200, 235.245, 52639.295 20/12/05,15:06:06,04,12,1, 11.8,1,1, 1.288, 10567.205, 235.243, 52639.284 20/12/05,15:06:06,05,12,1, 11.8,1,1, 1.288, 10567.178, 235.234, 52639.296 20/12/05,15:06:06,06,12,1, 11.8,1,1, 1.288, 10567.201, 235.242, 52639.305 20/12/05,15:06:06,07,12,1, 11.8,1,1, 1.288, 10567.199, 235.221, 52639.241 20/12/05,15:06:06,08,12,1, 11.8,1,1, 1.288, 10567.209, 235.233, 52639.278 20/12/05,15:06:06,09,12,1, 11.8,1,1, 1.288, 10567.198, 235.193, 52639.255 20/12/05,15:06:06,10,12,1, 11.8,1,1, 1.288, 10567.188, 235.200, 52639.293 20/12/05,15:06:06,11,12,1, 11.8,1,1, 1.288, 10567.195, 235.207, 52639.249 20/12/05,15:06:06,12,12,1, 11.8,1,1, 1.288, 10567.198, 235.195, 52639.225 20/12/05,15:06:06,13,12,1, 11.8,1,1, 1.288, 10567.208, 235.223, 52639.244 20/12/05,15:06:06,14,12,1, 11.8,1,1, 1.288, 10567.161, 235.147, 52639.199 20/12/05,15:06:06,15,12,1, 11.8,1,1, 1.288, 10567.196, 235.182, 52639.233 20/12/05,15:06:06,16,12,1, 11.8,1,1, 1.288, 10567.204, 235.187, 52639.224 20/12/05,15:06:06,17,12,1, 11.8,1,1, 1.288, 10567.212, 235.191, 52639.227 20/12/05,15:06:06,18,12,1, 11.8,1,1, 1.288, 10567.198, 235.150, 52639.174 20/12/05,15:06:06,19,12,1, 11.8,1,1, 1.288, 10567.200, 235.188, 52639.214 20/12/05,15:06:07,00,12,1, 11.8,1,1, 1.284, 10567.198, 235.188, 52639.214 20/12/05,15:06:07,01,12,1, 11.8,1,1, 1.284, 10567.186, 235.118, 52639.171 20/12/05,15:06:07,02,12,1, 11.8,1,1, 1.284, 10567.186, 235.172, 52639.219 20/12/05,15:06:07,03,12,1, 11.8,1,1, 1.284, 10567.205, 235.169, 52639.222 20/12/05,15:06:07,04,12,1, 11.8,1,1, 1.284, 10567.229, 235.164, 52639.214 20/12/05,15:06:07,05,12,1, 11.8,1,1, 1.284, 10567.180, 235.145, 52639.121 20/12/05,15:06:07,06,12,1, 11.8,1,1, 1.284, 10567.231, 235.123, 52639.212 20/12/05,15:06:07,07,12,1, 11.8,1,1, 1.284, 10567.207, 235.138, 52639.182 20/12/05,15:06:07,08,12,1, 11.8,1,1, 1.284, 10567.219, 235.139, 52639.200 20/12/05,15:06:07,09,12,1, 11.8,1,1, 1.284, 10567.212, 235.125, 52639.176 20/12/05,15:06:07,10,12,1, 11.8,1,1, 1.284, 10567.199, 235.135, 52639.240 20/12/05,15:06:07,11,12,1, 11.8,1,1, 1.284, 10567.196, 235.139, 52639.198 20/12/05,15:06:07,12,12,1, 11.8,1,1, 1.284, 10567.169, 235.091, 52639.185 20/12/05,15:06:07,13,12,1, 11.8,1,1, 1.284, 10567.190, 235.116, 52639.179 20/12/05,15:06:07,14,12,1, 11.8,1,1, 1.284, 10567.170, 235.136, 52639.189 20/12/05,15:06:07,15,12,1, 11.8,1,1, 1.284, 10567.190, 235.121, 52639.194 20/12/05,15:06:07,16,12,1, 11.8,1,1, 1.284, 10567.180, 235.092, 52639.184 20/12/05,15:06:07,17,12,1, 11.8,1,1, 1.284, 10567.180, 235.083, 52639.161 20/12/05,15:06:07,18,12,1, 11.8,1,1, 1.284, 10567.180, 235.093, 52639.164 20/12/05,15:06:07,19,12,1, 11.8,1,1, 1.284, 10567.193, 235.101, 52639.185 20/12/05,15:06:08,00,12,1, 11.9,1,1, 1.287, 10567.189, 235.101, 52639.185 20/12/05,15:06:08,01,12,1, 11.9,1,1, 1.287, 10567.220, 235.105, 52639.156 20/12/05,15:06:08,02,12,1, 11.9,1,1, 1.287, 10567.220, 235.105, 52639.144 20/12/05,15:06:08,03,12,1, 11.9,1,1, 1.287, 10567.218, 235.072, 52639.167 20/12/05,15:06:08,04,12,1, 11.9,1,1, 1.287, 10567.224, 235.085, 52639.184 20/12/05,15:06:08,05,12,1, 11.9,1,1, 1.287, 10567.200, 235.050, 52639.128 20/12/05,15:06:08,06,12,1, 11.9,1,1, 1.287, 10567.210, 235.065, 52639.156 20/12/05,15:06:08,07,12,1, 11.9,1,1, 1.287, 10567.228, 235.058, 52639.136 20/12/05,15:06:08,08,12,1, 11.9,1,1, 1.287, 10567.192, 235.017, 52639.087 20/12/05,15:06:08,09,12,1, 11.9,1,1, 1.287, 10567.218, 235.047, 52639.144 20/12/05,15:06:08,10,12,1, 11.9,1,1, 1.287, 10567.223, 235.004, 52639.125 20/12/05,15:06:08,11,12,1, 11.9,1,1, 1.287, 10567.222, 235.015, 52639.142 20/12/05,15:06:08,12,12,1, 11.9,1,1, 1.287, 10567.219, 234.989, 52639.119 20/12/05,15:06:08,13,12,1, 11.9,1,1, 1.287, 10567.225, 234.989, 52639.104 20/12/05,15:06:08,14,12,1, 11.9,1,1, 1.287, 10567.205, 235.016, 52639.120 20/12/05,15:06:08,15,12,1, 11.9,1,1, 1.287, 10567.216, 235.022, 52639.098 20/12/05,15:06:08,16,12,1, 11.9,1,1, 1.287, 10567.221, 235.008, 52639.104 20/12/05,15:06:08,17,12,1, 11.9,1,1, 1.287, 10567.224, 234.974, 52639.109 20/12/05,15:06:08,18,12,1, 11.9,1,1, 1.287, 10567.237, 234.999, 52639.088 20/12/05,15:06:08,19,12,1, 11.9,1,1, 1.287, 10567.227, 234.997, 52639.123 20/12/05,15:06:09,00,12,1, 11.8,1,1, 1.290, 10567.223, 234.997, 52639.123 20/12/05,15:06:09,01,12,1, 11.8,1,1, 1.290, 10567.233, 235.014, 52639.102 20/12/05,15:06:09,02,12,1, 11.8,1,1, 1.290, 10567.239, 234.968, 52639.115 20/12/05,15:06:09,03,12,1, 11.8,1,1, 1.290, 10567.196, 234.983, 52639.117 20/12/05,15:06:09,04,12,1, 11.8,1,1, 1.290, 10567.203, 234.973, 52639.072 20/12/05,15:06:09,05,12,1, 11.8,1,1, 1.290, 10567.198, 234.965, 52639.063 20/12/05,15:06:09,06,12,1, 11.8,1,1, 1.290, 10567.218, 234.977, 52639.090 20/12/05,15:06:09,07,12,1, 11.8,1,1, 1.290, 10567.226, 234.956, 52639.095 20/12/05,15:06:09,08,12,1, 11.8,1,1, 1.290, 10567.214, 234.948, 52639.095 20/12/05,15:06:09,09,12,1, 11.8,1,1, 1.290, 10567.211, 234.941, 52639.088 20/12/05,15:06:09,10,12,1, 11.8,1,1, 1.290, 10567.224, 234.961, 52639.112 20/12/05,15:06:09,11,12,1, 11.8,1,1, 1.290, 10567.217, 234.919, 52639.066 20/12/05,15:06:09,12,12,1, 11.8,1,1, 1.290, 10567.235, 234.951, 52639.108 20/12/05,15:06:09,13,12,1, 11.8,1,1, 1.290, 10567.220, 234.941, 52639.072 20/12/05,15:06:09,14,12,1, 11.8,1,1, 1.290, 10567.229, 234.941, 52639.077 20/12/05,15:06:09,15,12,1, 11.8,1,1, 1.290, 10567.260, 234.952, 52639.070 20/12/05,15:06:09,16,12,1, 11.8,1,1, 1.290, 10567.225, 234.928, 52639.077 20/12/05,15:06:09,17,12,1, 11.8,1,1, 1.290, 10567.234, 234.927, 52639.100 20/12/05,15:06:09,18,12,1, 11.8,1,1, 1.290, 10567.198, 234.915, 52639.064 20/12/05,15:06:09,19,12,1, 11.8,1,1, 1.290, 10567.236, 234.908, 52639.103 20/12/05,15:06:10,00,12,1, 11.9,1,1, 1.283, 10567.231, 234.908, 52639.103 20/12/05,15:06:10,01,12,1, 11.9,1,1, 1.283, 10567.248, 234.895, 52639.034 20/12/05,15:06:10,02,12,1, 11.9,1,1, 1.283, 10567.221, 234.912, 52639.080 20/12/05,15:06:10,03,12,1, 11.9,1,1, 1.283, 10567.233, 234.872, 52639.056 20/12/05,15:06:10,04,12,1, 11.9,1,1, 1.283, 10567.239, 234.876, 52639.060 20/12/05,15:06:10,05,12,1, 11.9,1,1, 1.283, 10567.234, 234.878, 52639.062 20/12/05,15:06:10,06,12,1, 11.9,1,1, 1.283, 10567.233, 234.855, 52639.071 20/12/05,15:06:10,07,12,1, 11.9,1,1, 1.283, 10567.264, 234.868, 52639.047 20/12/05,15:06:10,08,12,1, 11.9,1,1, 1.283, 10567.253, 234.890, 52639.071 20/12/05,15:06:10,09,12,1, 11.9,1,1, 1.283, 10567.235, 234.848, 52639.039 20/12/05,15:06:10,10,12,1, 11.9,1,1, 1.283, 10567.254, 234.866, 52639.037 20/12/05,15:06:10,11,12,1, 11.9,1,1, 1.283, 10567.236, 234.834, 52639.015 20/12/05,15:06:10,12,12,1, 11.9,1,1, 1.283, 10567.239, 234.838, 52639.049 20/12/05,15:06:10,13,12,1, 11.9,1,1, 1.283, 10567.246, 234.819, 52639.046 20/12/05,15:06:10,14,12,1, 11.9,1,1, 1.283, 10567.245, 234.821, 52639.038 20/12/05,15:06:10,15,12,1, 11.9,1,1, 1.283, 10567.251, 234.811, 52639.062 20/12/05,15:06:10,16,12,1, 11.9,1,1, 1.283, 10567.239, 234.794, 52638.974 20/12/05,15:06:10,17,12,1, 11.9,1,1, 1.283, 10567.249, 234.816, 52638.976 20/12/05,15:06:10,18,12,1, 11.9,1,1, 1.283, 10567.235, 234.788, 52638.984 20/12/05,15:06:10,19,12,1, 11.9,1,1, 1.283, 10567.246, 234.774, 52639.029 20/12/05,15:06:11,00,12,1, 11.9,1,1, 1.286, 10567.240, 234.774, 52639.029 20/12/05,15:06:11,01,12,1, 11.9,1,1, 1.286, 10567.251, 234.757, 52638.978 20/12/05,15:06:11,02,12,1, 11.9,1,1, 1.286, 10567.235, 234.750, 52638.962 20/12/05,15:06:11,03,12,1, 11.9,1,1, 1.286, 10567.231, 234.760, 52638.947 20/12/05,15:06:11,04,12,1, 11.9,1,1, 1.286, 10567.206, 234.731, 52638.952 20/12/05,15:06:11,05,12,1, 11.9,1,1, 1.286, 10567.252, 234.743, 52638.960 20/12/05,15:06:11,06,12,1, 11.9,1,1, 1.286, 10567.217, 234.754, 52638.946 20/12/05,15:06:11,07,12,1, 11.9,1,1, 1.286, 10567.271, 234.767, 52638.956 20/12/05,15:06:11,08,12,1, 11.9,1,1, 1.286, 10567.228, 234.752, 52638.981 20/12/05,15:06:11,09,12,1, 11.9,1,1, 1.286, 10567.220, 234.723, 52638.940 20/12/05,15:06:11,10,12,1, 11.9,1,1, 1.286, 10567.241, 234.752, 52638.948 20/12/05,15:06:11,11,12,1, 11.9,1,1, 1.286, 10567.240, 234.710, 52638.939 20/12/05,15:06:11,12,12,1, 11.9,1,1, 1.286, 10567.219, 234.739, 52638.944 20/12/05,15:06:11,13,12,1, 11.9,1,1, 1.286, 10567.259, 234.721, 52638.976 20/12/05,15:06:11,14,12,1, 11.9,1,1, 1.286, 10567.216, 234.699, 52638.938 20/12/05,15:06:11,15,12,1, 11.9,1,1, 1.286, 10567.211, 234.695, 52638.928 20/12/05,15:06:11,16,12,1, 11.9,1,1, 1.286, 10567.220, 234.678, 52638.906 20/12/05,15:06:11,17,12,1, 11.9,1,1, 1.286, 10567.225, 234.684, 52638.912 20/12/05,15:06:11,18,12,1, 11.9,1,1, 1.286, 10567.231, 234.687, 52638.905 20/12/05,15:06:11,19,12,1, 11.9,1,1, 1.286, 10567.246, 234.642, 52638.944 20/12/05,15:06:12,00,12,1, 11.9,1,1, 1.285, 10567.240, 234.642, 52638.944 20/12/05,15:06:12,01,12,1, 11.9,1,1, 1.285, 10567.213, 234.628, 52638.909 20/12/05,15:06:12,02,12,1, 11.9,1,1, 1.285, 10567.225, 234.616, 52638.892 20/12/05,15:06:12,03,12,1, 11.9,1,1, 1.285, 10567.248, 234.620, 52638.931 20/12/05,15:06:12,04,12,1, 11.9,1,1, 1.285, 10567.225, 234.619, 52638.885 20/12/05,15:06:12,05,12,1, 11.9,1,1, 1.285, 10567.227, 234.589, 52638.897 20/12/05,15:06:12,06,12,1, 11.9,1,1, 1.285, 10567.231, 234.581, 52638.904 20/12/05,15:06:12,07,12,1, 11.9,1,1, 1.285, 10567.246, 234.608, 52638.894 20/12/05,15:06:12,08,12,1, 11.9,1,1, 1.285, 10567.226, 234.576, 52638.868 20/12/05,15:06:12,09,12,1, 11.9,1,1, 1.285, 10567.228, 234.571, 52638.848 20/12/05,15:06:12,10,12,1, 11.9,1,1, 1.285, 10567.235, 234.579, 52638.862 20/12/05,15:06:12,11,12,1, 11.9,1,1, 1.285, 10567.213, 234.571, 52638.885 20/12/05,15:06:12,12,12,1, 11.9,1,1, 1.285, 10567.244, 234.546, 52638.880 20/12/05,15:06:12,13,12,1, 11.9,1,1, 1.285, 10567.243, 234.540, 52638.877 20/12/05,15:06:12,14,12,1, 11.9,1,1, 1.285, 10567.235, 234.529, 52638.853 20/12/05,15:06:12,15,12,1, 11.9,1,1, 1.285, 10567.225, 234.513, 52638.849 20/12/05,15:06:12,16,12,1, 11.9,1,1, 1.285, 10567.195, 234.520, 52638.821 20/12/05,15:06:12,17,12,1, 11.9,1,1, 1.285, 10567.229, 234.546, 52638.851 20/12/05,15:06:12,18,12,1, 11.9,1,1, 1.285, 10567.208, 234.520, 52638.854 20/12/05,15:06:12,19,12,1, 11.9,1,1, 1.285, 10567.227, 234.501, 52638.828 20/12/05,15:06:13,00,12,1, 11.9,1,1, 1.283, 10567.223, 234.501, 52638.828 20/12/05,15:06:13,01,12,1, 11.9,1,1, 1.283, 10567.238, 234.507, 52638.846 20/12/05,15:06:13,02,12,1, 11.9,1,1, 1.283, 10567.206, 234.482, 52638.856 20/12/05,15:06:13,03,12,1, 11.9,1,1, 1.283, 10567.209, 234.500, 52638.814 20/12/05,15:06:13,04,12,1, 11.9,1,1, 1.283, 10567.228, 234.488, 52638.833 20/12/05,15:06:13,05,12,1, 11.9,1,1, 1.283, 10567.247, 234.460, 52638.827 20/12/05,15:06:13,06,12,1, 11.9,1,1, 1.283, 10567.224, 234.442, 52638.816 20/12/05,15:06:13,07,12,1, 11.9,1,1, 1.283, 10567.209, 234.428, 52638.801 20/12/05,15:06:13,08,12,1, 11.9,1,1, 1.283, 10567.215, 234.429, 52638.842 20/12/05,15:06:13,09,12,1, 11.9,1,1, 1.283, 10567.226, 234.434, 52638.852 20/12/05,15:06:13,10,12,1, 11.9,1,1, 1.283, 10567.232, 234.430, 52638.894 20/12/05,15:06:13,11,12,1, 11.9,1,1, 1.283, 10567.231, 234.424, 52638.829 20/12/05,15:06:13,12,12,1, 11.9,1,1, 1.283, 10567.215, 234.428, 52638.807 20/12/05,15:06:13,13,12,1, 11.9,1,1, 1.283, 10567.247, 234.440, 52638.773 20/12/05,15:06:13,14,12,1, 11.9,1,1, 1.283, 10567.217, 234.393, 52638.743 20/12/05,15:06:13,15,12,1, 11.9,1,1, 1.283, 10567.194, 234.382, 52638.746 20/12/05,15:06:13,16,12,1, 11.9,1,1, 1.283, 10567.235, 234.393, 52638.776 20/12/05,15:06:13,17,12,1, 11.9,1,1, 1.283, 10567.228, 234.345, 52638.776 20/12/05,15:06:13,18,12,1, 11.9,1,1, 1.283, 10567.208, 234.356, 52638.818 20/12/05,15:06:13,19,12,1, 11.9,1,1, 1.283, 10567.223, 234.351, 52638.776 20/12/05,15:06:14,00,12,1, 11.9,1,1, 1.286, 10567.223, 234.351, 52638.776 20/12/05,15:06:14,01,12,1, 11.9,1,1, 1.286, 10567.235, 234.338, 52638.746 20/12/05,15:06:14,02,12,1, 11.9,1,1, 1.286, 10567.235, 234.316, 52638.768 20/12/05,15:06:14,03,12,1, 11.9,1,1, 1.286, 10567.238, 234.288, 52638.727 20/12/05,15:06:14,04,12,1, 11.9,1,1, 1.286, 10567.216, 234.282, 52638.716 20/12/05,15:06:14,05,12,1, 11.9,1,1, 1.286, 10567.227, 234.288, 52638.748 20/12/05,15:06:14,06,12,1, 11.9,1,1, 1.286, 10567.221, 234.275, 52638.746 20/12/05,15:06:14,07,12,1, 11.9,1,1, 1.286, 10567.243, 234.300, 52638.731 20/12/05,15:06:14,08,12,1, 11.9,1,1, 1.286, 10567.223, 234.244, 52638.726 20/12/05,15:06:14,09,12,1, 11.9,1,1, 1.286, 10567.215, 234.271, 52638.748 20/12/05,15:06:14,10,12,1, 11.9,1,1, 1.286, 10567.220, 234.245, 52638.721 20/12/05,15:06:14,11,12,1, 11.9,1,1, 1.286, 10567.200, 234.232, 52638.686 20/12/05,15:06:14,12,12,1, 11.9,1,1, 1.286, 10567.245, 234.277, 52638.726 20/12/05,15:06:14,13,12,1, 11.9,1,1, 1.286, 10567.208, 234.219, 52638.693 20/12/05,15:06:14,14,12,1, 11.9,1,1, 1.286, 10567.210, 234.222, 52638.676 20/12/05,15:06:14,15,12,1, 11.9,1,1, 1.286, 10567.217, 234.218, 52638.680 20/12/05,15:06:14,16,12,1, 11.9,1,1, 1.286, 10567.202, 234.215, 52638.689 20/12/05,15:06:14,17,12,1, 11.9,1,1, 1.286, 10567.232, 234.194, 52638.713 20/12/05,15:06:14,18,12,1, 11.9,1,1, 1.286, 10567.182, 234.206, 52638.629 20/12/05,15:06:14,19,12,1, 11.9,1,1, 1.286, 10567.183, 234.245, 52638.748 20/12/05,15:06:15,00,12,1, 11.9,1,1, 1.284, 10567.181, 234.245, 52638.748 20/12/05,15:06:15,01,12,1, 11.9,1,1, 1.284, 10567.213, 234.145, 52638.644 20/12/05,15:06:15,02,12,1, 11.9,1,1, 1.284, 10567.226, 234.163, 52638.663 20/12/05,15:06:15,03,12,1, 11.9,1,1, 1.284, 10567.189, 234.142, 52638.654 20/12/05,15:06:15,04,12,1, 11.9,1,1, 1.284, 10567.188, 234.139, 52638.651 20/12/05,15:06:15,05,12,1, 11.9,1,1, 1.284, 10567.213, 234.113, 52638.677 20/12/05,15:06:15,06,12,1, 11.9,1,1, 1.284, 10567.195, 234.099, 52638.615 20/12/05,15:06:15,07,12,1, 11.9,1,1, 1.284, 10567.195, 234.131, 52638.629 20/12/05,15:06:15,08,12,1, 11.9,1,1, 1.284, 10567.201, 234.088, 52638.645 20/12/05,15:06:15,09,12,1, 11.9,1,1, 1.284, 10567.192, 234.086, 52638.637 20/12/05,15:06:15,10,12,1, 11.9,1,1, 1.284, 10567.184, 234.077, 52638.664 20/12/05,15:06:15,11,12,1, 11.9,1,1, 1.284, 10567.203, 234.064, 52638.618 20/12/05,15:06:15,12,12,1, 11.9,1,1, 1.284, 10567.206, 234.062, 52638.633 20/12/05,15:06:15,13,12,1, 11.9,1,1, 1.284, 10567.221, 234.037, 52638.612 20/12/05,15:06:15,14,12,1, 11.9,1,1, 1.284, 10567.194, 234.013, 52638.608 20/12/05,15:06:15,15,12,1, 11.9,1,1, 1.284, 10567.198, 234.033, 52638.616 20/12/05,15:06:15,16,12,1, 11.9,1,1, 1.284, 10567.190, 234.019, 52638.599 20/12/05,15:06:15,17,12,1, 11.9,1,1, 1.284, 10567.188, 233.997, 52638.600 20/12/05,15:06:15,18,12,1, 11.9,1,1, 1.284, 10567.198, 233.994, 52638.615 20/12/05,15:06:15,19,12,1, 11.9,1,1, 1.284, 10567.207, 234.004, 52638.614 20/12/05,15:06:16,00,12,1, 11.8,1,1, 1.285, 10567.206, 234.004, 52638.614 20/12/05,15:06:16,01,12,1, 11.8,1,1, 1.285, 10567.179, 233.967, 52638.583 20/12/05,15:06:16,02,12,1, 11.8,1,1, 1.285, 10567.207, 233.954, 52638.551 20/12/05,15:06:16,03,12,1, 11.8,1,1, 1.285, 10567.192, 233.967, 52638.551 20/12/05,15:06:16,04,12,1, 11.8,1,1, 1.285, 10567.186, 233.951, 52638.582 20/12/05,15:06:16,05,12,1, 11.8,1,1, 1.285, 10567.190, 233.918, 52638.547 20/12/05,15:06:16,06,12,1, 11.8,1,1, 1.285, 10567.162, 233.925, 52638.536 20/12/05,15:06:16,07,12,1, 11.8,1,1, 1.285, 10567.163, 233.901, 52638.524 20/12/05,15:06:16,08,12,1, 11.8,1,1, 1.285, 10567.176, 233.884, 52638.548 20/12/05,15:06:16,09,12,1, 11.8,1,1, 1.285, 10567.171, 233.882, 52638.591 20/12/05,15:06:16,10,12,1, 11.8,1,1, 1.285, 10567.178, 233.874, 52638.545 20/12/05,15:06:16,11,12,1, 11.8,1,1, 1.285, 10567.180, 233.880, 52638.553 20/12/05,15:06:16,12,12,1, 11.8,1,1, 1.285, 10567.180, 233.843, 52638.526 20/12/05,15:06:16,13,12,1, 11.8,1,1, 1.285, 10567.209, 233.854, 52638.539 20/12/05,15:06:16,14,12,1, 11.8,1,1, 1.285, 10567.172, 233.848, 52638.538 20/12/05,15:06:16,15,12,1, 11.8,1,1, 1.285, 10567.190, 233.861, 52638.564 20/12/05,15:06:16,16,12,1, 11.8,1,1, 1.285, 10567.188, 233.856, 52638.532 20/12/05,15:06:16,17,12,1, 11.8,1,1, 1.285, 10567.172, 233.811, 52638.505 20/12/05,15:06:16,18,12,1, 11.8,1,1, 1.285, 10567.167, 233.807, 52638.440 20/12/05,15:06:16,19,12,1, 11.8,1,1, 1.285, 10567.181, 233.823, 52638.534 20/12/05,15:06:17,00,11,1, 11.8,1,1, 1.292, 10567.173, 233.823, 52638.534 20/12/05,15:06:17,01,11,1, 11.8,1,1, 1.292, 10567.181, 233.781, 52638.536 20/12/05,15:06:17,02,11,1, 11.8,1,1, 1.292, 10567.162, 233.806, 52638.522 20/12/05,15:06:17,03,11,1, 11.8,1,1, 1.292, 10567.153, 233.788, 52638.510 20/12/05,15:06:17,04,11,1, 11.8,1,1, 1.292, 10567.164, 233.779, 52638.499 20/12/05,15:06:17,05,11,1, 11.8,1,1, 1.292, 10567.150, 233.754, 52638.517 20/12/05,15:06:17,06,11,1, 11.8,1,1, 1.292, 10567.168, 233.740, 52638.449 20/12/05,15:06:17,07,11,1, 11.8,1,1, 1.292, 10567.145, 233.760, 52638.464 20/12/05,15:06:17,08,11,1, 11.8,1,1, 1.292, 10567.139, 233.755, 52638.507 20/12/05,15:06:17,09,11,1, 11.8,1,1, 1.292, 10567.162, 233.733, 52638.452 20/12/05,15:06:17,10,11,1, 11.8,1,1, 1.292, 10567.134, 233.692, 52638.436 20/12/05,15:06:17,11,11,1, 11.8,1,1, 1.292, 10567.154, 233.709, 52638.474 20/12/05,15:06:17,12,11,1, 11.8,1,1, 1.292, 10567.187, 233.716, 52638.466 20/12/05,15:06:17,13,11,1, 11.8,1,1, 1.292, 10567.156, 233.661, 52638.423 20/12/05,15:06:17,14,11,1, 11.8,1,1, 1.292, 10567.155, 233.673, 52638.449 20/12/05,15:06:17,15,11,1, 11.8,1,1, 1.292, 10567.162, 233.655, 52638.471 20/12/05,15:06:17,16,11,1, 11.8,1,1, 1.292, 10567.155, 233.637, 52638.451 20/12/05,15:06:17,17,11,1, 11.8,1,1, 1.292, 10567.137, 233.683, 52638.458 20/12/05,15:06:17,18,11,1, 11.8,1,1, 1.292, 10567.167, 233.644, 52638.451 20/12/05,15:06:17,19,11,1, 11.8,1,1, 1.292, 10567.153, 233.642, 52638.446 20/12/05,15:06:18,00,11,1, 11.9,1,1, 1.285, 10567.148, 233.642, 52638.446 20/12/05,15:06:18,01,11,1, 11.9,1,1, 1.285, 10567.143, 233.595, 52638.411 20/12/05,15:06:18,02,11,1, 11.9,1,1, 1.285, 10567.133, 233.578, 52638.417 20/12/05,15:06:18,03,11,1, 11.9,1,1, 1.285, 10567.162, 233.574, 52638.416 20/12/05,15:06:18,04,11,1, 11.9,1,1, 1.285, 10567.137, 233.580, 52638.424 20/12/05,15:06:18,05,11,1, 11.9,1,1, 1.285, 10567.142, 233.546, 52638.405 20/12/05,15:06:18,06,11,1, 11.9,1,1, 1.285, 10567.128, 233.566, 52638.435 20/12/05,15:06:18,07,11,1, 11.9,1,1, 1.285, 10567.109, 233.550, 52638.416 20/12/05,15:06:18,08,11,1, 11.9,1,1, 1.285, 10567.123, 233.517, 52638.424 20/12/05,15:06:18,09,11,1, 11.9,1,1, 1.285, 10567.140, 233.522, 52638.411 20/12/05,15:06:18,10,11,1, 11.9,1,1, 1.285, 10567.135, 233.504, 52638.408 20/12/05,15:06:18,11,11,1, 11.9,1,1, 1.285, 10567.117, 233.503, 52638.385 20/12/05,15:06:18,12,11,1, 11.9,1,1, 1.285, 10567.115, 233.498, 52638.374 20/12/05,15:06:18,13,11,1, 11.9,1,1, 1.285, 10567.118, 233.469, 52638.405 20/12/05,15:06:18,14,11,1, 11.9,1,1, 1.285, 10567.096, 233.465, 52638.340 20/12/05,15:06:18,15,11,1, 11.9,1,1, 1.285, 10567.117, 233.480, 52638.322 20/12/05,15:06:18,16,11,1, 11.9,1,1, 1.285, 10567.114, 233.447, 52638.350 20/12/05,15:06:18,17,11,1, 11.9,1,1, 1.285, 10567.102, 233.454, 52638.348 20/12/05,15:06:18,18,11,1, 11.9,1,1, 1.285, 10567.122, 233.492, 52638.360 20/12/05,15:06:18,19,11,1, 11.9,1,1, 1.285, 10567.131, 233.445, 52638.375 20/12/05,15:06:19,00,11,1, 11.9,1,1, 1.288, 10567.131, 233.445, 52638.375 20/12/05,15:06:19,01,11,1, 11.9,1,1, 1.288, 10567.089, 233.390, 52638.346 20/12/05,15:06:19,02,11,1, 11.9,1,1, 1.288, 10567.082, 233.370, 52638.300 20/12/05,15:06:19,03,11,1, 11.9,1,1, 1.288, 10567.087, 233.397, 52638.344 20/12/05,15:06:19,04,11,1, 11.9,1,1, 1.288, 10567.110, 233.399, 52638.354 20/12/05,15:06:19,05,11,1, 11.9,1,1, 1.288, 10567.122, 233.356, 52638.338 20/12/05,15:06:19,06,11,1, 11.9,1,1, 1.288, 10567.090, 233.361, 52638.296 20/12/05,15:06:19,07,11,1, 11.9,1,1, 1.288, 10567.077, 233.344, 52638.291 20/12/05,15:06:19,08,11,1, 11.9,1,1, 1.288, 10567.082, 233.338, 52638.310 20/12/05,15:06:19,09,11,1, 11.9,1,1, 1.288, 10567.083, 233.345, 52638.304 20/12/05,15:06:19,10,11,1, 11.9,1,1, 1.288, 10567.120, 233.331, 52638.163 20/12/05,15:06:19,11,11,1, 11.9,1,1, 1.288, 10567.085, 233.328, 52638.339 20/12/05,15:06:19,12,11,1, 11.9,1,1, 1.288, 10567.107, 233.304, 52638.339 20/12/05,15:06:19,13,11,1, 11.9,1,1, 1.288, 10567.100, 233.306, 52638.322 20/12/05,15:06:19,14,11,1, 11.9,1,1, 1.288, 10567.080, 233.269, 52638.330 20/12/05,15:06:19,15,11,1, 11.9,1,1, 1.288, 10567.083, 233.274, 52638.307 20/12/05,15:06:19,16,11,1, 11.9,1,1, 1.288, 10567.071, 233.254, 52638.258 20/12/05,15:06:19,17,11,1, 11.9,1,1, 1.288, 10567.072, 233.242, 52638.291 20/12/05,15:06:19,18,11,1, 11.9,1,1, 1.288, 10567.096, 233.253, 52638.302 20/12/05,15:06:19,19,11,1, 11.9,1,1, 1.288, 10567.097, 233.230, 52638.288 20/12/05,15:06:20,00,11,1, 11.9,1,1, 1.287, 10567.089, 233.230, 52638.288 20/12/05,15:06:20,01,11,1, 11.9,1,1, 1.287, 10567.074, 233.182, 52638.292 20/12/05,15:06:20,02,11,1, 11.9,1,1, 1.287, 10567.061, 233.178, 52638.267 20/12/05,15:06:20,03,11,1, 11.9,1,1, 1.287, 10567.069, 233.160, 52638.267 20/12/05,15:06:20,04,11,1, 11.9,1,1, 1.287, 10567.066, 233.166, 52638.286 20/12/05,15:06:20,05,11,1, 11.9,1,1, 1.287, 10567.069, 233.152, 52638.257 20/12/05,15:06:20,06,11,1, 11.9,1,1, 1.287, 10567.069, 233.152, 52638.251 20/12/05,15:06:20,07,11,1, 11.9,1,1, 1.287, 10567.064, 233.126, 52638.260 20/12/05,15:06:20,08,11,1, 11.9,1,1, 1.287, 10567.035, 233.091, 52638.236 20/12/05,15:06:20,09,11,1, 11.9,1,1, 1.287, 10567.057, 233.090, 52638.225 20/12/05,15:06:20,10,11,1, 11.9,1,1, 1.287, 10567.040, 233.122, 52638.204 20/12/05,15:06:20,11,11,1, 11.9,1,1, 1.287, 10567.036, 233.116, 52638.263 20/12/05,15:06:20,12,11,1, 11.9,1,1, 1.287, 10567.068, 233.128, 52638.246 20/12/05,15:06:20,13,11,1, 11.9,1,1, 1.287, 10567.049, 233.067, 52638.214 20/12/05,15:06:20,14,11,1, 11.9,1,1, 1.287, 10567.065, 233.102, 52638.239 20/12/05,15:06:20,15,11,1, 11.9,1,1, 1.287, 10567.047, 233.047, 52638.229 20/12/05,15:06:20,16,11,1, 11.9,1,1, 1.287, 10567.029, 233.026, 52638.194 20/12/05,15:06:20,17,11,1, 11.9,1,1, 1.287, 10567.060, 233.064, 52638.258 20/12/05,15:06:20,18,11,1, 11.9,1,1, 1.287, 10567.029, 233.057, 52638.249 20/12/05,15:06:20,19,11,1, 11.9,1,1, 1.287, 10567.044, 233.019, 52638.175 20/12/05,15:06:21,00,11,1, 11.9,1,1, 1.284, 10567.039, 233.019, 52638.175 20/12/05,15:06:21,01,11,1, 11.9,1,1, 1.284, 10567.028, 233.001, 52638.257 20/12/05,15:06:21,02,11,1, 11.9,1,1, 1.284, 10567.003, 232.994, 52638.232 20/12/05,15:06:21,03,11,1, 11.9,1,1, 1.284, 10567.005, 232.960, 52638.197 20/12/05,15:06:21,04,11,1, 11.9,1,1, 1.284, 10567.021, 232.962, 52638.213 20/12/05,15:06:21,05,11,1, 11.9,1,1, 1.284, 10567.032, 232.958, 52638.192 20/12/05,15:06:21,06,11,1, 11.9,1,1, 1.284, 10567.008, 232.930, 52638.193 20/12/05,15:06:21,07,11,1, 11.9,1,1, 1.284, 10567.003, 232.954, 52638.185 20/12/05,15:06:21,08,11,1, 11.9,1,1, 1.284, 10567.015, 232.925, 52638.197 20/12/05,15:06:21,09,11,1, 11.9,1,1, 1.284, 10567.004, 232.914, 52638.178 20/12/05,15:06:21,10,11,1, 11.9,1,1, 1.284, 10566.995, 232.867, 52638.123 20/12/05,15:06:21,11,11,1, 11.9,1,1, 1.284, 10567.029, 232.932, 52638.202 20/12/05,15:06:21,12,11,1, 11.9,1,1, 1.284, 10566.986, 232.833, 52638.164 20/12/05,15:06:21,13,11,1, 11.9,1,1, 1.284, 10567.005, 232.890, 52638.140 20/12/05,15:06:21,14,11,1, 11.9,1,1, 1.284, 10567.019, 232.881, 52638.179 20/12/05,15:06:21,15,11,1, 11.9,1,1, 1.284, 10566.975, 232.862, 52638.152 20/12/05,15:06:21,16,11,1, 11.9,1,1, 1.284, 10566.991, 232.814, 52638.102 20/12/05,15:06:21,17,11,1, 11.9,1,1, 1.284, 10566.988, 232.794, 52638.049 20/12/05,15:06:21,18,11,1, 11.9,1,1, 1.284, 10566.994, 232.802, 52638.141 20/12/05,15:06:21,19,11,1, 11.9,1,1, 1.284, 10566.985, 232.806, 52638.167 20/12/05,15:06:22,00,11,1, 11.8,1,1, 1.286, 10566.981, 232.806, 52638.167 20/12/05,15:06:22,01,11,1, 11.8,1,1, 1.286, 10566.943, 232.790, 52638.121 20/12/05,15:06:22,02,11,1, 11.8,1,1, 1.286, 10566.997, 232.771, 52638.146 20/12/05,15:06:22,03,11,1, 11.8,1,1, 1.286, 10566.972, 232.799, 52638.089 20/12/05,15:06:22,04,11,1, 11.8,1,1, 1.286, 10566.984, 232.794, 52638.112 20/12/05,15:06:22,05,11,1, 11.8,1,1, 1.286, 10566.989, 232.783, 52638.139 20/12/05,15:06:22,06,11,1, 11.8,1,1, 1.286, 10566.985, 232.757, 52638.135 20/12/05,15:06:22,07,11,1, 11.8,1,1, 1.286, 10567.001, 232.719, 52638.101 20/12/05,15:06:22,08,11,1, 11.8,1,1, 1.286, 10566.973, 232.716, 52638.135 20/12/05,15:06:22,09,11,1, 11.8,1,1, 1.286, 10566.955, 232.708, 52638.127 20/12/05,15:06:22,10,11,1, 11.8,1,1, 1.286, 10566.978, 232.737, 52638.174 20/12/05,15:06:22,11,11,1, 11.8,1,1, 1.286, 10566.957, 232.687, 52638.120 20/12/05,15:06:22,12,11,1, 11.8,1,1, 1.286, 10566.985, 232.697, 52638.146 20/12/05,15:06:22,13,11,1, 11.8,1,1, 1.286, 10566.972, 232.705, 52638.140 20/12/05,15:06:22,14,11,1, 11.8,1,1, 1.286, 10566.943, 232.680, 52638.073 20/12/05,15:06:22,15,11,1, 11.8,1,1, 1.286, 10566.963, 232.705, 52638.060 20/12/05,15:06:22,16,11,1, 11.8,1,1, 1.286, 10566.949, 232.695, 52638.106 20/12/05,15:06:22,17,11,1, 11.8,1,1, 1.286, 10566.971, 232.666, 52638.100 20/12/05,15:06:22,18,11,1, 11.8,1,1, 1.286, 10566.983, 232.688, 52638.108 20/12/05,15:06:22,19,11,1, 11.8,1,1, 1.286, 10566.945, 232.586, 52638.056 20/12/05,15:06:23,00,11,1, 11.9,1,1, 1.286, 10566.939, 232.586, 52638.056 20/12/05,15:06:23,01,11,1, 11.9,1,1, 1.286, 10566.942, 232.630, 52638.122 20/12/05,15:06:23,02,11,1, 11.9,1,1, 1.286, 10566.969, 232.617, 52638.243 20/12/05,15:06:23,03,11,1, 11.9,1,1, 1.286, 10566.966, 232.604, 52638.017 20/12/05,15:06:23,04,11,1, 11.9,1,1, 1.286, 10566.953, 232.600, 52638.066 20/12/05,15:06:23,05,11,1, 11.9,1,1, 1.286, 10566.916, 232.586, 52638.073 20/12/05,15:06:23,06,11,1, 11.9,1,1, 1.286, 10566.955, 232.575, 52638.068 20/12/05,15:06:23,07,11,1, 11.9,1,1, 1.286, 10566.926, 232.555, 52638.043 20/12/05,15:06:23,08,11,1, 11.9,1,1, 1.286, 10566.946, 232.564, 52638.100 20/12/05,15:06:23,09,11,1, 11.9,1,1, 1.286, 10566.938, 232.549, 52638.084 20/12/05,15:06:23,10,11,1, 11.9,1,1, 1.286, 10566.928, 232.528, 52637.998 20/12/05,15:06:23,11,11,1, 11.9,1,1, 1.286, 10566.917, 232.534, 52638.047 20/12/05,15:06:23,12,11,1, 11.9,1,1, 1.286, 10566.920, 232.500, 52638.000 20/12/05,15:06:23,13,11,1, 11.9,1,1, 1.286, 10566.931, 232.486, 52638.012 20/12/05,15:06:23,14,11,1, 11.9,1,1, 1.286, 10566.912, 232.494, 52638.027 20/12/05,15:06:23,15,11,1, 11.9,1,1, 1.286, 10566.937, 232.468, 52637.915 20/12/05,15:06:23,16,11,1, 11.9,1,1, 1.286, 10566.886, 232.493, 52638.101 20/12/05,15:06:23,17,11,1, 11.9,1,1, 1.286, 10566.891, 232.476, 52638.039 20/12/05,15:06:23,18,11,1, 11.9,1,1, 1.286, 10566.864, 232.487, 52638.162 20/12/05,15:06:23,19,11,1, 11.9,1,1, 1.286, 10566.916, 232.430, 52638.010 20/12/05,15:06:24,00,11,1, 11.8,1,1, 1.286, 10566.914, 232.430, 52638.010 20/12/05,15:06:24,01,11,1, 11.8,1,1, 1.286, 10566.956, 232.422, 52637.903 20/12/05,15:06:24,02,11,1, 11.8,1,1, 1.286, 10566.925, 232.439, 52637.981 20/12/05,15:06:24,03,11,1, 11.8,1,1, 1.286, 10566.923, 232.421, 52638.010 20/12/05,15:06:24,04,11,1, 11.8,1,1, 1.286, 10566.895, 232.424, 52638.024 20/12/05,15:06:24,05,11,1, 11.8,1,1, 1.286, 10566.899, 232.411, 52637.983 20/12/05,15:06:24,06,11,1, 11.8,1,1, 1.286, 10566.881, 232.401, 52638.014 20/12/05,15:06:24,07,11,1, 11.8,1,1, 1.286, 10566.871, 232.386, 52637.992 20/12/05,15:06:24,08,11,1, 11.8,1,1, 1.286, 10566.895, 232.414, 52638.014 20/12/05,15:06:24,09,11,1, 11.8,1,1, 1.286, 10566.880, 232.405, 52638.032 20/12/05,15:06:24,10,11,1, 11.8,1,1, 1.286, 10566.878, 232.375, 52637.967 20/12/05,15:06:24,11,11,1, 11.8,1,1, 1.286, 10566.857, 232.347, 52637.976 20/12/05,15:06:24,12,11,1, 11.8,1,1, 1.286, 10566.896, 232.370, 52637.982 20/12/05,15:06:24,13,11,1, 11.8,1,1, 1.286, 10566.888, 232.354, 52637.982 20/12/05,15:06:24,14,11,1, 11.8,1,1, 1.286, 10566.860, 232.332, 52637.972 20/12/05,15:06:24,15,11,1, 11.8,1,1, 1.286, 10566.888, 232.320, 52637.946 20/12/05,15:06:24,16,11,1, 11.8,1,1, 1.286, 10566.867, 232.328, 52637.980 20/12/05,15:06:24,17,11,1, 11.8,1,1, 1.286, 10566.874, 232.315, 52637.978 20/12/05,15:06:24,18,11,1, 11.8,1,1, 1.286, 10566.890, 232.329, 52637.988 20/12/05,15:06:24,19,11,1, 11.8,1,1, 1.286, 10566.873, 232.311, 52637.969 20/12/05,15:06:25,00,11,1, 11.9,1,1, 1.283, 10566.872, 232.311, 52637.969 20/12/05,15:06:25,01,11,1, 11.9,1,1, 1.283, 10566.836, 232.271, 52637.949 20/12/05,15:06:25,02,11,1, 11.9,1,1, 1.283, 10566.870, 232.279, 52637.992 20/12/05,15:06:25,03,11,1, 11.9,1,1, 1.283, 10566.816, 232.269, 52638.010 20/12/05,15:06:25,04,11,1, 11.9,1,1, 1.283, 10566.846, 232.295, 52637.994 20/12/05,15:06:25,05,11,1, 11.9,1,1, 1.283, 10566.852, 232.287, 52638.175 20/12/05,15:06:25,06,11,1, 11.9,1,1, 1.283, 10566.824, 232.231, 52637.864 20/12/05,15:06:25,07,11,1, 11.9,1,1, 1.283, 10566.816, 232.244, 52637.935 20/12/05,15:06:25,08,11,1, 11.9,1,1, 1.283, 10566.818, 232.262, 52637.998 20/12/05,15:06:25,09,11,1, 11.9,1,1, 1.283, 10566.810, 232.204, 52637.938 20/12/05,15:06:25,10,11,1, 11.9,1,1, 1.283, 10566.847, 232.202, 52637.930 20/12/05,15:06:25,11,11,1, 11.9,1,1, 1.283, 10566.840, 232.191, 52637.945 20/12/05,15:06:25,12,11,1, 11.9,1,1, 1.283, 10566.813, 232.187, 52637.934 20/12/05,15:06:25,13,11,1, 11.9,1,1, 1.283, 10566.827, 232.191, 52637.957 20/12/05,15:06:25,14,11,1, 11.9,1,1, 1.283, 10566.815, 232.188, 52637.933 20/12/05,15:06:25,15,11,1, 11.9,1,1, 1.283, 10566.798, 232.201, 52637.978 20/12/05,15:06:25,16,11,1, 11.9,1,1, 1.283, 10566.836, 232.194, 52637.938 20/12/05,15:06:25,17,11,1, 11.9,1,1, 1.283, 10566.822, 232.168, 52637.938 20/12/05,15:06:25,18,11,1, 11.9,1,1, 1.283, 10566.827, 232.155, 52637.938 20/12/05,15:06:25,19,11,1, 11.9,1,1, 1.283, 10566.821, 232.175, 52637.956 20/12/05,15:06:26,00,11,1, 11.8,1,1, 1.288, 10566.814, 232.175, 52637.956 20/12/05,15:06:26,01,11,1, 11.8,1,1, 1.288, 10566.815, 232.125, 52637.896 20/12/05,15:06:26,02,11,1, 11.8,1,1, 1.288, 10566.804, 232.150, 52637.925 20/12/05,15:06:26,03,11,1, 11.8,1,1, 1.288, 10566.799, 232.153, 52637.929 20/12/05,15:06:26,04,11,1, 11.8,1,1, 1.288, 10566.812, 232.135, 52637.928 20/12/05,15:06:26,05,11,1, 11.8,1,1, 1.288, 10566.823, 232.111, 52637.925 20/12/05,15:06:26,06,11,1, 11.8,1,1, 1.288, 10566.807, 232.111, 52637.925 20/12/05,15:06:26,07,11,1, 11.8,1,1, 1.288, 10566.779, 232.071, 52637.868 20/12/05,15:06:26,08,11,1, 11.8,1,1, 1.288, 10566.775, 232.079, 52637.931 20/12/05,15:06:26,09,11,1, 11.8,1,1, 1.288, 10566.799, 232.086, 52637.957 20/12/05,15:06:26,10,11,1, 11.8,1,1, 1.288, 10566.783, 232.079, 52637.881 20/12/05,15:06:26,11,11,1, 11.8,1,1, 1.288, 10566.763, 232.057, 52637.898 20/12/05,15:06:26,12,11,1, 11.8,1,1, 1.288, 10566.790, 232.079, 52637.919 20/12/05,15:06:26,13,11,1, 11.8,1,1, 1.288, 10566.777, 232.047, 52637.871 20/12/05,15:06:26,14,11,1, 11.8,1,1, 1.288, 10566.734, 232.051, 52638.157 20/12/05,15:06:26,15,11,1, 11.8,1,1, 1.288, 10566.748, 232.019, 52637.955 20/12/05,15:06:26,16,11,1, 11.8,1,1, 1.288, 10566.784, 232.051, 52637.901 20/12/05,15:06:26,17,11,1, 11.8,1,1, 1.288, 10566.784, 232.075, 52637.959 20/12/05,15:06:26,18,11,1, 11.8,1,1, 1.288, 10566.780, 232.044, 52637.898 20/12/05,15:06:26,19,11,1, 11.8,1,1, 1.288, 10566.781, 232.018, 52637.872 20/12/05,15:06:27,00,11,1, 11.9,1,1, 1.283, 10566.781, 232.018, 52637.872 20/12/05,15:06:27,01,11,1, 11.9,1,1, 1.283, 10566.757, 232.017, 52637.892 20/12/05,15:06:27,02,11,1, 11.9,1,1, 1.283, 10566.777, 232.011, 52637.860 20/12/05,15:06:27,03,11,1, 11.9,1,1, 1.283, 10566.761, 232.006, 52637.893 20/12/05,15:06:27,04,11,1, 11.9,1,1, 1.283, 10566.776, 231.974, 52637.889 20/12/05,15:06:27,05,11,1, 11.9,1,1, 1.283, 10566.758, 231.983, 52637.883 20/12/05,15:06:27,06,11,1, 11.9,1,1, 1.283, 10566.727, 231.961, 52637.893 20/12/05,15:06:27,07,11,1, 11.9,1,1, 1.283, 10566.750, 231.942, 52637.883 20/12/05,15:06:27,08,11,1, 11.9,1,1, 1.283, 10566.768, 231.952, 52637.854 20/12/05,15:06:27,09,11,1, 11.9,1,1, 1.283, 10566.750, 231.940, 52637.879 20/12/05,15:06:27,10,11,1, 11.9,1,1, 1.283, 10566.755, 231.944, 52637.855 20/12/05,15:06:27,11,11,1, 11.9,1,1, 1.283, 10566.742, 231.926, 52637.838 20/12/05,15:06:27,12,11,1, 11.9,1,1, 1.283, 10566.733, 231.918, 52637.865 20/12/05,15:06:27,13,11,1, 11.9,1,1, 1.283, 10566.762, 231.909, 52637.865 20/12/05,15:06:27,14,11,1, 11.9,1,1, 1.283, 10566.752, 231.913, 52637.854 20/12/05,15:06:27,15,11,1, 11.9,1,1, 1.283, 10566.746, 231.898, 52637.793 20/12/05,15:06:27,16,11,1, 11.9,1,1, 1.283, 10566.729, 231.914, 52637.826 20/12/05,15:06:27,17,11,1, 11.9,1,1, 1.283, 10566.750, 231.873, 52637.797 20/12/05,15:06:27,18,11,1, 11.9,1,1, 1.283, 10566.739, 231.933, 52637.843 20/12/05,15:06:27,19,11,1, 11.9,1,1, 1.283, 10566.744, 231.884, 52637.832 20/12/05,15:06:28,00,11,1, 11.9,1,1, 1.287, 10566.739, 231.884, 52637.832 20/12/05,15:06:28,01,11,1, 11.9,1,1, 1.287, 10566.718, 231.836, 52637.807 20/12/05,15:06:28,02,11,1, 11.9,1,1, 1.287, 10566.730, 231.838, 52637.846 20/12/05,15:06:28,03,11,1, 11.9,1,1, 1.287, 10566.732, 231.856, 52637.870 20/12/05,15:06:28,04,11,1, 11.9,1,1, 1.287, 10566.718, 231.864, 52637.853 20/12/05,15:06:28,05,11,1, 11.9,1,1, 1.287, 10566.726, 231.827, 52637.816 20/12/05,15:06:28,06,11,1, 11.9,1,1, 1.287, 10566.698, 231.845, 52637.826 20/12/05,15:06:28,07,11,1, 11.9,1,1, 1.287, 10566.688, 231.855, 52637.813 20/12/05,15:06:28,08,11,1, 11.9,1,1, 1.287, 10566.717, 231.827, 52637.815 20/12/05,15:06:28,09,11,1, 11.9,1,1, 1.287, 10566.684, 231.832, 52637.823 20/12/05,15:06:28,10,11,1, 11.9,1,1, 1.287, 10566.720, 231.844, 52637.878 20/12/05,15:06:28,11,11,1, 11.9,1,1, 1.287, 10566.685, 231.807, 52637.826 20/12/05,15:06:28,12,11,1, 11.9,1,1, 1.287, 10566.663, 231.757, 52637.798 20/12/05,15:06:28,13,11,1, 11.9,1,1, 1.287, 10566.651, 231.774, 52637.786 20/12/05,15:06:28,14,11,1, 11.9,1,1, 1.287, 10566.707, 231.801, 52637.818 20/12/05,15:06:28,15,11,1, 11.9,1,1, 1.287, 10566.683, 231.735, 52637.777 20/12/05,15:06:28,16,11,1, 11.9,1,1, 1.287, 10566.660, 231.762, 52637.789 20/12/05,15:06:28,17,11,1, 11.9,1,1, 1.287, 10566.681, 231.761, 52637.794 20/12/05,15:06:28,18,11,1, 11.9,1,1, 1.287, 10566.662, 231.739, 52637.761 20/12/05,15:06:28,19,11,1, 11.9,1,1, 1.287, 10566.686, 231.732, 52637.796 20/12/05,15:06:29,00,11,1, 11.8,1,1, 1.286, 10566.680, 231.732, 52637.796 20/12/05,15:06:29,01,11,1, 11.8,1,1, 1.286, 10566.681, 231.730, 52637.785 20/12/05,15:06:29,02,11,1, 11.8,1,1, 1.286, 10566.659, 231.780, 52637.782 20/12/05,15:06:29,03,11,1, 11.8,1,1, 1.286, 10566.683, 231.731, 52637.820 20/12/05,15:06:29,04,11,1, 11.8,1,1, 1.286, 10566.670, 231.747, 52637.796 20/12/05,15:06:29,05,11,1, 11.8,1,1, 1.286, 10566.654, 231.729, 52637.764 20/12/05,15:06:29,06,11,1, 11.8,1,1, 1.286, 10566.652, 231.708, 52637.782 20/12/05,15:06:29,07,11,1, 11.8,1,1, 1.286, 10566.656, 231.677, 52637.750 20/12/05,15:06:29,08,11,1, 11.8,1,1, 1.286, 10566.632, 231.705, 52637.774 20/12/05,15:06:29,09,11,1, 11.8,1,1, 1.286, 10566.657, 231.693, 52637.801 20/12/05,15:06:29,10,11,1, 11.8,1,1, 1.286, 10566.631, 231.712, 52637.822 20/12/05,15:06:29,11,11,1, 11.8,1,1, 1.286, 10566.632, 231.716, 52637.800 20/12/05,15:06:29,12,11,1, 11.8,1,1, 1.286, 10566.666, 231.696, 52637.791 20/12/05,15:06:29,13,11,1, 11.8,1,1, 1.286, 10566.637, 231.686, 52637.749 20/12/05,15:06:29,14,11,1, 11.8,1,1, 1.286, 10566.665, 231.673, 52637.785 20/12/05,15:06:29,15,11,1, 11.8,1,1, 1.286, 10566.626, 231.657, 52637.849 20/12/05,15:06:29,16,11,1, 11.8,1,1, 1.286, 10566.649, 231.689, 52637.789 20/12/05,15:06:29,17,11,1, 11.8,1,1, 1.286, 10566.649, 231.663, 52637.791 20/12/05,15:06:29,18,11,1, 11.8,1,1, 1.286, 10566.652, 231.690, 52637.834 20/12/05,15:06:29,19,11,1, 11.8,1,1, 1.286, 10566.655, 231.654, 52637.802 20/12/05,15:06:30,00,11,1, 11.9,1,1, 1.288, 10566.647, 231.654, 52637.802 20/12/05,15:06:30,01,11,1, 11.9,1,1, 1.288, 10566.642, 231.640, 52637.812 20/12/05,15:06:30,02,11,1, 11.9,1,1, 1.288, 10566.668, 231.669, 52637.819 20/12/05,15:06:30,03,11,1, 11.9,1,1, 1.288, 10566.643, 231.637, 52637.771 20/12/05,15:06:30,04,11,1, 11.9,1,1, 1.288, 10566.626, 231.633, 52637.804 20/12/05,15:06:30,05,11,1, 11.9,1,1, 1.288, 10566.642, 231.646, 52637.851 20/12/05,15:06:30,06,11,1, 11.9,1,1, 1.288, 10566.611, 231.589, 52637.768 20/12/05,15:06:30,07,11,1, 11.9,1,1, 1.288, 10566.618, 231.616, 52637.785 20/12/05,15:06:30,08,11,1, 11.9,1,1, 1.288, 10566.635, 231.608, 52637.806 20/12/05,15:06:30,09,11,1, 11.9,1,1, 1.288, 10566.597, 231.609, 52637.818 20/12/05,15:06:30,10,11,1, 11.9,1,1, 1.288, 10566.607, 231.564, 52637.738 20/12/05,15:06:30,11,11,1, 11.9,1,1, 1.288, 10566.618, 231.622, 52637.808 20/12/05,15:06:30,12,11,1, 11.9,1,1, 1.288, 10566.611, 231.562, 52637.747 20/12/05,15:06:30,13,11,1, 11.9,1,1, 1.288, 10566.611, 231.569, 52637.750 20/12/05,15:06:30,14,11,1, 11.9,1,1, 1.288, 10566.599, 231.602, 52637.787 20/12/05,15:06:30,15,11,1, 11.9,1,1, 1.288, 10566.596, 231.545, 52637.704 20/12/05,15:06:30,16,11,1, 11.9,1,1, 1.288, 10566.588, 231.539, 52637.751 20/12/05,15:06:30,17,11,1, 11.9,1,1, 1.288, 10566.636, 231.585, 52637.778 20/12/05,15:06:30,18,11,1, 11.9,1,1, 1.288, 10566.592, 231.570, 52637.524 20/12/05,15:06:30,19,11,1, 11.9,1,1, 1.288, 10566.603, 231.615, 52637.883 20/12/05,15:06:31,00,12,1, 11.9,1,1, 1.289, 10566.597, 231.615, 52637.883 20/12/05,15:06:31,01,12,1, 11.9,1,1, 1.289, 10566.617, 231.527, 52637.759 20/12/05,15:06:31,02,12,1, 11.9,1,1, 1.289, 10566.598, 231.517, 52637.766 20/12/05,15:06:31,03,12,1, 11.9,1,1, 1.289, 10566.616, 231.578, 52637.779 20/12/05,15:06:31,04,12,1, 11.9,1,1, 1.289, 10566.559, 231.562, 52637.729 20/12/05,15:06:31,05,12,1, 11.9,1,1, 1.289, 10566.583, 231.535, 52637.751 20/12/05,15:06:31,06,12,1, 11.9,1,1, 1.289, 10566.589, 231.552, 52637.726 20/12/05,15:06:31,07,12,1, 11.9,1,1, 1.289, 10566.570, 231.521, 52637.714 20/12/05,15:06:31,08,12,1, 11.9,1,1, 1.289, 10566.601, 231.511, 52637.764 20/12/05,15:06:31,09,12,1, 11.9,1,1, 1.289, 10566.594, 231.507, 52637.771 20/12/05,15:06:31,10,12,1, 11.9,1,1, 1.289, 10566.571, 231.492, 52637.782 20/12/05,15:06:31,11,12,1, 11.9,1,1, 1.289, 10566.586, 231.490, 52637.764 20/12/05,15:06:31,12,12,1, 11.9,1,1, 1.289, 10566.590, 231.503, 52637.752 20/12/05,15:06:31,13,12,1, 11.9,1,1, 1.289, 10566.568, 231.493, 52637.761 20/12/05,15:06:31,14,12,1, 11.9,1,1, 1.289, 10566.607, 231.497, 52637.597 20/12/05,15:06:31,15,12,1, 11.9,1,1, 1.289, 10566.554, 231.463, 52637.766 20/12/05,15:06:31,16,12,1, 11.9,1,1, 1.289, 10566.557, 231.512, 52637.792 20/12/05,15:06:31,17,12,1, 11.9,1,1, 1.289, 10566.568, 231.483, 52637.780 20/12/05,15:06:31,18,12,1, 11.9,1,1, 1.289, 10566.570, 231.492, 52637.788 20/12/05,15:06:31,19,12,1, 11.9,1,1, 1.289, 10566.584, 231.520, 52637.782 20/12/05,15:06:32,00,12,1, 11.8,1,1, 1.288, 10566.580, 231.520, 52637.782 20/12/05,15:06:32,01,12,1, 11.8,1,1, 1.288, 10566.546, 231.477, 52637.729 20/12/05,15:06:32,02,12,1, 11.8,1,1, 1.288, 10566.565, 231.469, 52637.745 20/12/05,15:06:32,03,12,1, 11.8,1,1, 1.288, 10566.581, 231.471, 52637.708 20/12/05,15:06:32,04,12,1, 11.8,1,1, 1.288, 10566.576, 231.487, 52637.750 20/12/05,15:06:32,05,12,1, 11.8,1,1, 1.288, 10566.594, 231.488, 52637.752 20/12/05,15:06:32,06,12,1, 11.8,1,1, 1.288, 10566.583, 231.496, 52637.770 20/12/05,15:06:32,07,12,1, 11.8,1,1, 1.288, 10566.552, 231.471, 52637.743 20/12/05,15:06:32,08,12,1, 11.8,1,1, 1.288, 10566.568, 231.454, 52637.771 20/12/05,15:06:32,09,12,1, 11.8,1,1, 1.288, 10566.550, 231.450, 52637.762 20/12/05,15:06:32,10,12,1, 11.8,1,1, 1.288, 10566.565, 231.466, 52637.783 20/12/05,15:06:32,11,12,1, 11.8,1,1, 1.288, 10566.568, 231.463, 52637.767 20/12/05,15:06:32,12,12,1, 11.8,1,1, 1.288, 10566.562, 231.449, 52637.755 20/12/05,15:06:32,13,12,1, 11.8,1,1, 1.288, 10566.556, 231.419, 52637.752 20/12/05,15:06:32,14,12,1, 11.8,1,1, 1.288, 10566.540, 231.423, 52637.714 20/12/05,15:06:32,15,12,1, 11.8,1,1, 1.288, 10566.536, 231.422, 52637.715 20/12/05,15:06:32,16,12,1, 11.8,1,1, 1.288, 10566.535, 231.394, 52637.715 20/12/05,15:06:32,17,12,1, 11.8,1,1, 1.288, 10566.544, 231.404, 52637.690 20/12/05,15:06:32,18,12,1, 11.8,1,1, 1.288, 10566.542, 231.399, 52637.690 20/12/05,15:06:32,19,12,1, 11.8,1,1, 1.288, 10566.550, 231.411, 52637.707 20/12/05,15:06:33,00,12,1, 11.9,1,1, 1.287, 10566.547, 231.411, 52637.707 20/12/05,15:06:33,01,12,1, 11.9,1,1, 1.287, 10566.537, 231.400, 52637.718 20/12/05,15:06:33,02,12,1, 11.9,1,1, 1.287, 10566.521, 231.399, 52637.699 20/12/05,15:06:33,03,12,1, 11.9,1,1, 1.287, 10566.555, 231.410, 52637.662 20/12/05,15:06:33,04,12,1, 11.9,1,1, 1.287, 10566.543, 231.363, 52637.728 20/12/05,15:06:33,05,12,1, 11.9,1,1, 1.287, 10566.534, 231.381, 52637.712 20/12/05,15:06:33,06,12,1, 11.9,1,1, 1.287, 10566.538, 231.380, 52637.712 20/12/05,15:06:33,07,12,1, 11.9,1,1, 1.287, 10566.535, 231.366, 52637.729 20/12/05,15:06:33,08,12,1, 11.9,1,1, 1.287, 10566.527, 231.365, 52637.729 20/12/05,15:06:33,09,12,1, 11.9,1,1, 1.287, 10566.512, 231.367, 52637.681 20/12/05,15:06:33,10,12,1, 11.9,1,1, 1.287, 10566.493, 231.377, 52637.625 20/12/05,15:06:33,11,12,1, 11.9,1,1, 1.287, 10566.535, 231.353, 52637.750 20/12/05,15:06:33,12,12,1, 11.9,1,1, 1.287, 10566.516, 231.352, 52637.471 20/12/05,15:06:33,13,12,1, 11.9,1,1, 1.287, 10566.542, 231.356, 52637.786 20/12/05,15:06:33,14,12,1, 11.9,1,1, 1.287, 10566.572, 231.332, 52637.686 20/12/05,15:06:33,15,12,1, 11.9,1,1, 1.287, 10566.543, 231.345, 52637.730 20/12/05,15:06:33,16,12,1, 11.9,1,1, 1.287, 10566.538, 231.362, 52637.702 20/12/05,15:06:33,17,12,1, 11.9,1,1, 1.287, 10566.529, 231.316, 52637.478 20/12/05,15:06:33,18,12,1, 11.9,1,1, 1.287, 10566.521, 231.339, 52637.741 20/12/05,15:06:33,19,12,1, 11.9,1,1, 1.287, 10566.504, 231.299, 52637.723 20/12/05,15:06:34,00,12,1, 11.9,1,1, 1.286, 10566.497, 231.299, 52637.723 20/12/05,15:06:34,01,12,1, 11.9,1,1, 1.286, 10566.547, 231.336, 52637.709 20/12/05,15:06:34,02,12,1, 11.9,1,1, 1.286, 10566.560, 231.314, 52637.711 20/12/05,15:06:34,03,12,1, 11.9,1,1, 1.286, 10566.534, 231.307, 52637.714 20/12/05,15:06:34,04,12,1, 11.9,1,1, 1.286, 10566.542, 231.305, 52637.695 20/12/05,15:06:34,05,12,1, 11.9,1,1, 1.286, 10566.548, 231.332, 52637.703 20/12/05,15:06:34,06,12,1, 11.9,1,1, 1.286, 10566.535, 231.320, 52637.720 20/12/05,15:06:34,07,12,1, 11.9,1,1, 1.286, 10566.518, 231.298, 52637.694 20/12/05,15:06:34,08,12,1, 11.9,1,1, 1.286, 10566.501, 231.293, 52637.707 20/12/05,15:06:34,09,12,1, 11.9,1,1, 1.286, 10566.505, 231.301, 52637.706 20/12/05,15:06:34,10,12,1, 11.9,1,1, 1.286, 10566.515, 231.293, 52637.681 20/12/05,15:06:34,11,12,1, 11.9,1,1, 1.286, 10566.512, 231.308, 52637.644 20/12/05,15:06:34,12,12,1, 11.9,1,1, 1.286, 10566.499, 231.291, 52637.666 20/12/05,15:06:34,13,12,1, 11.9,1,1, 1.286, 10566.507, 231.306, 52637.671 20/12/05,15:06:34,14,12,1, 11.9,1,1, 1.286, 10566.502, 231.274, 52637.626 20/12/05,15:06:34,15,12,1, 11.9,1,1, 1.286, 10566.516, 231.335, 52637.680 20/12/05,15:06:34,16,12,1, 11.9,1,1, 1.286, 10566.510, 231.317, 52637.708 20/12/05,15:06:34,17,12,1, 11.9,1,1, 1.286, 10566.487, 231.256, 52637.630 20/12/05,15:06:34,18,12,1, 11.9,1,1, 1.286, 10566.518, 231.286, 52637.703 20/12/05,15:06:34,19,12,1, 11.9,1,1, 1.286, 10566.502, 231.266, 52637.668 20/12/05,15:06:35,00,12,1, 11.9,1,1, 1.282, 10566.497, 231.266, 52637.668 20/12/05,15:06:35,01,12,1, 11.9,1,1, 1.282, 10566.528, 231.269, 52637.612 20/12/05,15:06:35,02,12,1, 11.9,1,1, 1.282, 10566.514, 231.270, 52637.645 20/12/05,15:06:35,03,12,1, 11.9,1,1, 1.282, 10566.479, 231.263, 52637.624 20/12/05,15:06:35,04,12,1, 11.9,1,1, 1.282, 10566.534, 231.255, 52637.651 20/12/05,15:06:35,05,12,1, 11.9,1,1, 1.282, 10566.502, 231.246, 52637.658 20/12/05,15:06:35,06,12,1, 11.9,1,1, 1.282, 10566.506, 231.267, 52637.684 20/12/05,15:06:35,07,12,1, 11.9,1,1, 1.282, 10566.511, 231.270, 52637.693 20/12/05,15:06:35,08,12,1, 11.9,1,1, 1.282, 10566.517, 231.290, 52637.719 20/12/05,15:06:35,09,12,1, 11.9,1,1, 1.282, 10566.507, 231.244, 52637.677 20/12/05,15:06:35,10,12,1, 11.9,1,1, 1.282, 10566.521, 231.291, 52637.760 20/12/05,15:06:35,11,12,1, 11.9,1,1, 1.282, 10566.491, 231.259, 52637.690 20/12/05,15:06:35,12,12,1, 11.9,1,1, 1.282, 10566.497, 231.229, 52637.684 20/12/05,15:06:35,13,12,1, 11.9,1,1, 1.282, 10566.504, 231.253, 52637.700 20/12/05,15:06:35,14,12,1, 11.9,1,1, 1.282, 10566.514, 231.271, 52637.727 20/12/05,15:06:35,15,12,1, 11.9,1,1, 1.282, 10566.497, 231.202, 52637.704 20/12/05,15:06:35,16,12,1, 11.9,1,1, 1.282, 10566.505, 231.233, 52637.713 20/12/05,15:06:35,17,12,1, 11.9,1,1, 1.282, 10566.495, 231.270, 52637.689 20/12/05,15:06:35,18,12,1, 11.9,1,1, 1.282, 10566.499, 231.227, 52637.659 20/12/05,15:06:35,19,12,1, 11.9,1,1, 1.282, 10566.525, 231.252, 52637.678 20/12/05,15:06:36,00,12,1, 11.8,1,1, 1.292, 10566.522, 231.252, 52637.678 20/12/05,15:06:36,01,12,1, 11.8,1,1, 1.292, 10566.477, 231.244, 52637.654 20/12/05,15:06:36,02,12,1, 11.8,1,1, 1.292, 10566.481, 231.242, 52637.643 20/12/05,15:06:36,03,12,1, 11.8,1,1, 1.292, 10566.498, 231.233, 52637.663 20/12/05,15:06:36,04,12,1, 11.8,1,1, 1.292, 10566.509, 231.225, 52637.677 20/12/05,15:06:36,05,12,1, 11.8,1,1, 1.292, 10566.490, 231.219, 52637.667 20/12/05,15:06:36,06,12,1, 11.8,1,1, 1.292, 10566.491, 231.201, 52637.620 20/12/05,15:06:36,07,12,1, 11.8,1,1, 1.292, 10566.493, 231.225, 52637.641 20/12/05,15:06:36,08,12,1, 11.8,1,1, 1.292, 10566.478, 231.225, 52637.656 20/12/05,15:06:36,09,12,1, 11.8,1,1, 1.292, 10566.504, 231.203, 52637.669 20/12/05,15:06:36,10,12,1, 11.8,1,1, 1.292, 10566.503, 231.208, 52637.712 20/12/05,15:06:36,11,12,1, 11.8,1,1, 1.292, 10566.499, 231.214, 52637.663 20/12/05,15:06:36,12,12,1, 11.8,1,1, 1.292, 10566.484, 231.180, 52637.636 20/12/05,15:06:36,13,12,1, 11.8,1,1, 1.292, 10566.485, 231.205, 52637.683 20/12/05,15:06:36,14,12,1, 11.8,1,1, 1.292, 10566.497, 231.193, 52637.655 20/12/05,15:06:36,15,12,1, 11.8,1,1, 1.292, 10566.491, 231.216, 52637.698 20/12/05,15:06:36,16,12,1, 11.8,1,1, 1.292, 10566.476, 231.198, 52637.645 20/12/05,15:06:36,17,12,1, 11.8,1,1, 1.292, 10566.486, 231.190, 52637.657 20/12/05,15:06:36,18,12,1, 11.8,1,1, 1.292, 10566.513, 231.207, 52637.662 20/12/05,15:06:36,19,12,1, 11.8,1,1, 1.292, 10566.490, 231.205, 52637.641 20/12/05,15:06:37,00,12,1, 11.8,1,1, 1.288, 10566.489, 231.205, 52637.641 20/12/05,15:06:37,01,12,1, 11.8,1,1, 1.288, 10566.498, 231.197, 52637.652 20/12/05,15:06:37,02,12,1, 11.8,1,1, 1.288, 10566.492, 231.220, 52637.673 20/12/05,15:06:37,03,12,1, 11.8,1,1, 1.288, 10566.495, 231.183, 52637.654 20/12/05,15:06:37,04,12,1, 11.8,1,1, 1.288, 10566.506, 231.208, 52637.652 20/12/05,15:06:37,05,12,1, 11.8,1,1, 1.288, 10566.499, 231.169, 52637.644 20/12/05,15:06:37,06,12,1, 11.8,1,1, 1.288, 10566.501, 231.175, 52637.668 20/12/05,15:06:37,07,12,1, 11.8,1,1, 1.288, 10566.476, 231.174, 52637.635 20/12/05,15:06:37,08,12,1, 11.8,1,1, 1.288, 10566.522, 231.174, 52637.667 20/12/05,15:06:37,09,12,1, 11.8,1,1, 1.288, 10566.535, 231.179, 52637.616 20/12/05,15:06:37,10,12,1, 11.8,1,1, 1.288, 10566.505, 231.186, 52637.636 20/12/05,15:06:37,11,12,1, 11.8,1,1, 1.288, 10566.499, 231.184, 52637.612 20/12/05,15:06:37,12,12,1, 11.8,1,1, 1.288, 10566.510, 231.191, 52637.651 20/12/05,15:06:37,13,12,1, 11.8,1,1, 1.288, 10566.536, 231.158, 52637.651 20/12/05,15:06:37,14,12,1, 11.8,1,1, 1.288, 10566.505, 231.155, 52637.547 20/12/05,15:06:37,15,12,1, 11.8,1,1, 1.288, 10566.513, 231.158, 52637.697 20/12/05,15:06:37,16,12,1, 11.8,1,1, 1.288, 10566.501, 231.141, 52637.650 20/12/05,15:06:37,17,12,1, 11.8,1,1, 1.288, 10566.518, 231.159, 52637.663 20/12/05,15:06:37,18,12,1, 11.8,1,1, 1.288, 10566.535, 231.142, 52637.638 20/12/05,15:06:37,19,12,1, 11.8,1,1, 1.288, 10566.520, 231.171, 52637.626 20/12/05,15:06:38,00,12,1, 11.8,1,1, 1.286, 10566.514, 231.171, 52637.626 20/12/05,15:06:38,01,12,1, 11.8,1,1, 1.286, 10566.503, 231.160, 52637.625 20/12/05,15:06:38,02,12,1, 11.8,1,1, 1.286, 10566.533, 231.140, 52637.607 20/12/05,15:06:38,03,12,1, 11.8,1,1, 1.286, 10566.528, 231.153, 52637.618 20/12/05,15:06:38,04,12,1, 11.8,1,1, 1.286, 10566.517, 231.152, 52637.625 20/12/05,15:06:38,05,12,1, 11.8,1,1, 1.286, 10566.508, 231.120, 52637.635 20/12/05,15:06:38,06,12,1, 11.8,1,1, 1.286, 10566.505, 231.157, 52637.573 20/12/05,15:06:38,07,12,1, 11.8,1,1, 1.286, 10566.532, 231.133, 52637.630 20/12/05,15:06:38,08,12,1, 11.8,1,1, 1.286, 10566.522, 231.147, 52637.618 20/12/05,15:06:38,09,12,1, 11.8,1,1, 1.286, 10566.546, 231.136, 52637.605 20/12/05,15:06:38,10,12,1, 11.8,1,1, 1.286, 10566.511, 231.130, 52637.630 20/12/05,15:06:38,11,12,1, 11.8,1,1, 1.286, 10566.550, 231.154, 52637.669 20/12/05,15:06:38,12,12,1, 11.8,1,1, 1.286, 10566.526, 231.122, 52637.618 20/12/05,15:06:38,13,12,1, 11.8,1,1, 1.286, 10566.516, 231.144, 52637.632 20/12/05,15:06:38,14,12,1, 11.8,1,1, 1.286, 10566.540, 231.116, 52637.603 20/12/05,15:06:38,15,12,1, 11.8,1,1, 1.286, 10566.551, 231.133, 52637.625 20/12/05,15:06:38,16,12,1, 11.8,1,1, 1.286, 10566.522, 231.124, 52637.609 20/12/05,15:06:38,17,12,1, 11.8,1,1, 1.286, 10566.527, 231.124, 52637.600 20/12/05,15:06:38,18,12,1, 11.8,1,1, 1.286, 10566.525, 231.102, 52637.600 20/12/05,15:06:38,19,12,1, 11.8,1,1, 1.286, 10566.526, 231.130, 52637.602 20/12/05,15:06:39,00,12,1, 11.9,1,1, 1.288, 10566.522, 231.130, 52637.602 20/12/05,15:06:39,01,12,1, 11.9,1,1, 1.288, 10566.521, 231.113, 52637.580 20/12/05,15:06:39,02,12,1, 11.9,1,1, 1.288, 10566.518, 231.127, 52637.593 20/12/05,15:06:39,03,12,1, 11.9,1,1, 1.288, 10566.523, 231.100, 52637.601 20/12/05,15:06:39,04,12,1, 11.9,1,1, 1.288, 10566.526, 231.108, 52637.612 20/12/05,15:06:39,05,12,1, 11.9,1,1, 1.288, 10566.510, 231.124, 52637.597 20/12/05,15:06:39,06,12,1, 11.9,1,1, 1.288, 10566.529, 231.095, 52637.580 20/12/05,15:06:39,07,12,1, 11.9,1,1, 1.288, 10566.529, 231.108, 52637.572 20/12/05,15:06:39,08,12,1, 11.9,1,1, 1.288, 10566.518, 231.092, 52637.564 20/12/05,15:06:39,09,12,1, 11.9,1,1, 1.288, 10566.546, 231.123, 52637.588 20/12/05,15:06:39,10,12,1, 11.9,1,1, 1.288, 10566.536, 231.100, 52637.594 20/12/05,15:06:39,11,12,1, 11.9,1,1, 1.288, 10566.530, 231.111, 52637.592 20/12/05,15:06:39,12,12,1, 11.9,1,1, 1.288, 10566.525, 231.107, 52637.588 20/12/05,15:06:39,13,12,1, 11.9,1,1, 1.288, 10566.530, 231.135, 52637.615 20/12/05,15:06:39,14,12,1, 11.9,1,1, 1.288, 10566.535, 231.094, 52637.588 20/12/05,15:06:39,15,12,1, 11.9,1,1, 1.288, 10566.516, 231.122, 52637.601 20/12/05,15:06:39,16,12,1, 11.9,1,1, 1.288, 10566.539, 231.099, 52637.577 20/12/05,15:06:39,17,12,1, 11.9,1,1, 1.288, 10566.533, 231.092, 52637.537 20/12/05,15:06:39,18,12,1, 11.9,1,1, 1.288, 10566.550, 231.113, 52637.543 20/12/05,15:06:39,19,12,1, 11.9,1,1, 1.288, 10566.543, 231.108, 52637.587 20/12/05,15:06:40,00,12,1, 11.8,1,1, 1.287, 10566.539, 231.108, 52637.587 20/12/05,15:06:40,01,12,1, 11.8,1,1, 1.287, 10566.520, 231.091, 52637.610 20/12/05,15:06:40,02,12,1, 11.8,1,1, 1.287, 10566.539, 231.113, 52637.600 20/12/05,15:06:40,03,12,1, 11.8,1,1, 1.287, 10566.551, 231.104, 52637.590 20/12/05,15:06:40,04,12,1, 11.8,1,1, 1.287, 10566.557, 231.122, 52637.599 20/12/05,15:06:40,05,12,1, 11.8,1,1, 1.287, 10566.536, 231.078, 52637.576 20/12/05,15:06:40,06,12,1, 11.8,1,1, 1.287, 10566.527, 231.087, 52637.572 20/12/05,15:06:40,07,12,1, 11.8,1,1, 1.287, 10566.541, 231.105, 52637.531 20/12/05,15:06:40,08,12,1, 11.8,1,1, 1.287, 10566.534, 231.105, 52637.535 20/12/05,15:06:40,09,12,1, 11.8,1,1, 1.287, 10566.559, 231.093, 52637.551 20/12/05,15:06:40,10,12,1, 11.8,1,1, 1.287, 10566.535, 231.085, 52637.525 20/12/05,15:06:40,11,12,1, 11.8,1,1, 1.287, 10566.581, 231.085, 52637.583 20/12/05,15:06:40,12,12,1, 11.8,1,1, 1.287, 10566.551, 231.070, 52637.552 20/12/05,15:06:40,13,12,1, 11.8,1,1, 1.287, 10566.533, 231.107, 52637.573 20/12/05,15:06:40,14,12,1, 11.8,1,1, 1.287, 10566.543, 231.091, 52637.532 20/12/05,15:06:40,15,12,1, 11.8,1,1, 1.287, 10566.526, 231.063, 52637.529 20/12/05,15:06:40,16,12,1, 11.8,1,1, 1.287, 10566.521, 231.090, 52637.566 20/12/05,15:06:40,17,12,1, 11.8,1,1, 1.287, 10566.568, 231.070, 52637.549 20/12/05,15:06:40,18,12,1, 11.8,1,1, 1.287, 10566.570, 231.083, 52637.573 20/12/05,15:06:40,19,12,1, 11.8,1,1, 1.287, 10566.552, 231.070, 52637.564 20/12/05,15:06:41,00,12,1, 11.9,1,1, 1.290, 10566.547, 231.070, 52637.564 20/12/05,15:06:41,01,12,1, 11.9,1,1, 1.290, 10566.543, 231.073, 52637.552 20/12/05,15:06:41,02,12,1, 11.9,1,1, 1.290, 10566.570, 231.076, 52637.535 20/12/05,15:06:41,03,12,1, 11.9,1,1, 1.290, 10566.558, 231.072, 52637.545 20/12/05,15:06:41,04,12,1, 11.9,1,1, 1.290, 10566.530, 231.062, 52637.529 20/12/05,15:06:41,05,12,1, 11.9,1,1, 1.290, 10566.569, 231.083, 52637.564 20/12/05,15:06:41,06,12,1, 11.9,1,1, 1.290, 10566.558, 231.072, 52637.526 20/12/05,15:06:41,07,12,1, 11.9,1,1, 1.290, 10566.589, 231.079, 52637.568 20/12/05,15:06:41,08,12,1, 11.9,1,1, 1.290, 10566.565, 231.063, 52637.513 20/12/05,15:06:41,09,12,1, 11.9,1,1, 1.290, 10566.569, 231.064, 52637.510 20/12/05,15:06:41,10,12,1, 11.9,1,1, 1.290, 10566.569, 231.069, 52637.555 20/12/05,15:06:41,11,12,1, 11.9,1,1, 1.290, 10566.570, 231.042, 52637.549 20/12/05,15:06:41,12,12,1, 11.9,1,1, 1.290, 10566.573, 231.097, 52637.546 20/12/05,15:06:41,13,12,1, 11.9,1,1, 1.290, 10566.612, 231.091, 52637.652 20/12/05,15:06:41,14,12,1, 11.9,1,1, 1.290, 10566.534, 231.065, 52637.507 20/12/05,15:06:41,15,12,1, 11.9,1,1, 1.290, 10566.537, 231.079, 52637.501 20/12/05,15:06:41,16,12,1, 11.9,1,1, 1.290, 10566.596, 231.064, 52637.433 20/12/05,15:06:41,17,12,1, 11.9,1,1, 1.290, 10566.548, 231.063, 52637.537 20/12/05,15:06:41,18,12,1, 11.9,1,1, 1.290, 10566.542, 231.092, 52637.549 20/12/05,15:06:41,19,12,1, 11.9,1,1, 1.290, 10566.585, 231.061, 52637.530 20/12/05,15:06:42,00,12,1, 11.8,1,1, 1.287, 10566.580, 231.061, 52637.530 20/12/05,15:06:42,01,12,1, 11.8,1,1, 1.287, 10566.565, 231.076, 52637.485 20/12/05,15:06:42,02,12,1, 11.8,1,1, 1.287, 10566.591, 231.059, 52637.487 20/12/05,15:06:42,03,12,1, 11.8,1,1, 1.287, 10566.556, 231.074, 52637.607 20/12/05,15:06:42,04,12,1, 11.8,1,1, 1.287, 10566.600, 231.036, 52637.444 20/12/05,15:06:42,05,12,1, 11.8,1,1, 1.287, 10566.588, 231.075, 52637.497 20/12/05,15:06:42,06,12,1, 11.8,1,1, 1.287, 10566.589, 231.072, 52637.555 20/12/05,15:06:42,07,12,1, 11.8,1,1, 1.287, 10566.603, 231.061, 52637.529 20/12/05,15:06:42,08,12,1, 11.8,1,1, 1.287, 10566.573, 231.083, 52637.527 20/12/05,15:06:42,09,12,1, 11.8,1,1, 1.287, 10566.582, 231.048, 52637.490 20/12/05,15:06:42,10,12,1, 11.8,1,1, 1.287, 10566.589, 231.072, 52637.507 20/12/05,15:06:42,11,12,1, 11.8,1,1, 1.287, 10566.591, 231.077, 52637.480 20/12/05,15:06:42,12,12,1, 11.8,1,1, 1.287, 10566.601, 231.049, 52637.486 20/12/05,15:06:42,13,12,1, 11.8,1,1, 1.287, 10566.573, 231.051, 52637.500 20/12/05,15:06:42,14,12,1, 11.8,1,1, 1.287, 10566.599, 231.073, 52637.512 20/12/05,15:06:42,15,12,1, 11.8,1,1, 1.287, 10566.600, 231.077, 52637.505 20/12/05,15:06:42,16,12,1, 11.8,1,1, 1.287, 10566.592, 231.065, 52637.472 20/12/05,15:06:42,17,12,1, 11.8,1,1, 1.287, 10566.611, 231.073, 52637.492 20/12/05,15:06:42,18,12,1, 11.8,1,1, 1.287, 10566.623, 231.064, 52637.508 20/12/05,15:06:42,19,12,1, 11.8,1,1, 1.287, 10566.587, 231.066, 52637.521 20/12/05,15:06:43,00,12,1, 11.8,1,1, 1.287, 10566.580, 231.066, 52637.521 20/12/05,15:06:43,01,12,1, 11.8,1,1, 1.287, 10566.604, 231.083, 52637.512 20/12/05,15:06:43,02,12,1, 11.8,1,1, 1.287, 10566.613, 231.037, 52637.471 20/12/05,15:06:43,03,12,1, 11.8,1,1, 1.287, 10566.616, 231.093, 52637.472 20/12/05,15:06:43,04,12,1, 11.8,1,1, 1.287, 10566.607, 231.035, 52637.481 20/12/05,15:06:43,05,12,1, 11.8,1,1, 1.287, 10566.605, 231.041, 52637.492 20/12/05,15:06:43,06,12,1, 11.8,1,1, 1.287, 10566.631, 231.033, 52637.508 20/12/05,15:06:43,07,12,1, 11.8,1,1, 1.287, 10566.593, 231.049, 52637.463 20/12/05,15:06:43,08,12,1, 11.8,1,1, 1.287, 10566.614, 231.066, 52637.508 20/12/05,15:06:43,09,12,1, 11.8,1,1, 1.287, 10566.633, 231.032, 52637.491 20/12/05,15:06:43,10,12,1, 11.8,1,1, 1.287, 10566.599, 231.046, 52637.522 20/12/05,15:06:43,11,12,1, 11.8,1,1, 1.287, 10566.597, 231.025, 52637.470 20/12/05,15:06:43,12,12,1, 11.8,1,1, 1.287, 10566.617, 231.032, 52637.476 20/12/05,15:06:43,13,12,1, 11.8,1,1, 1.287, 10566.625, 231.042, 52637.437 20/12/05,15:06:43,14,12,1, 11.8,1,1, 1.287, 10566.599, 231.053, 52637.463 20/12/05,15:06:43,15,12,1, 11.8,1,1, 1.287, 10566.610, 231.042, 52637.505 20/12/05,15:06:43,16,12,1, 11.8,1,1, 1.287, 10566.590, 231.060, 52637.476 20/12/05,15:06:43,17,12,1, 11.8,1,1, 1.287, 10566.637, 231.043, 52637.502 20/12/05,15:06:43,18,12,1, 11.8,1,1, 1.287, 10566.620, 231.049, 52637.499 20/12/05,15:06:43,19,12,1, 11.8,1,1, 1.287, 10566.629, 231.070, 52637.480 20/12/05,15:06:44,00,12,1, 11.9,1,1, 1.286, 10566.622, 231.070, 52637.480 20/12/05,15:06:44,01,12,1, 11.9,1,1, 1.286, 10566.638, 231.068, 52637.512 20/12/05,15:06:44,02,12,1, 11.9,1,1, 1.286, 10566.634, 231.052, 52637.493 20/12/05,15:06:44,03,12,1, 11.9,1,1, 1.286, 10566.632, 231.074, 52637.523 20/12/05,15:06:44,04,12,1, 11.9,1,1, 1.286, 10566.622, 231.015, 52637.495 20/12/05,15:06:44,05,12,1, 11.9,1,1, 1.286, 10566.605, 231.015, 52637.450 20/12/05,15:06:44,06,12,1, 11.9,1,1, 1.286, 10566.650, 231.052, 52637.486 20/12/05,15:06:44,07,12,1, 11.9,1,1, 1.286, 10566.644, 231.066, 52637.485 20/12/05,15:06:44,08,12,1, 11.9,1,1, 1.286, 10566.651, 231.039, 52637.460 20/12/05,15:06:44,09,12,1, 11.9,1,1, 1.286, 10566.648, 231.040, 52637.453 20/12/05,15:06:44,10,12,1, 11.9,1,1, 1.286, 10566.653, 231.032, 52637.500 20/12/05,15:06:44,11,12,1, 11.9,1,1, 1.286, 10566.650, 231.071, 52637.480 20/12/05,15:06:44,12,12,1, 11.9,1,1, 1.286, 10566.663, 231.053, 52637.501 20/12/05,15:06:44,13,12,1, 11.9,1,1, 1.286, 10566.650, 231.037, 52637.499 20/12/05,15:06:44,14,12,1, 11.9,1,1, 1.286, 10566.668, 231.037, 52637.510 20/12/05,15:06:44,15,12,1, 11.9,1,1, 1.286, 10566.682, 231.049, 52637.494 20/12/05,15:06:44,16,12,1, 11.9,1,1, 1.286, 10566.660, 231.042, 52637.521 20/12/05,15:06:44,17,12,1, 11.9,1,1, 1.286, 10566.655, 231.058, 52637.510 20/12/05,15:06:44,18,12,1, 11.9,1,1, 1.286, 10566.661, 231.062, 52637.517 20/12/05,15:06:44,19,12,1, 11.9,1,1, 1.286, 10566.620, 231.044, 52637.483 20/12/05,15:06:45,00,12,1, 11.8,1,1, 1.288, 10566.614, 231.044, 52637.483 20/12/05,15:06:45,01,12,1, 11.8,1,1, 1.288, 10566.643, 231.031, 52637.453 20/12/05,15:06:45,02,12,1, 11.8,1,1, 1.288, 10566.677, 231.080, 52637.479 20/12/05,15:06:45,03,12,1, 11.8,1,1, 1.288, 10566.662, 231.039, 52637.486 20/12/05,15:06:45,04,12,1, 11.8,1,1, 1.288, 10566.655, 231.040, 52637.480 20/12/05,15:06:45,05,12,1, 11.8,1,1, 1.288, 10566.695, 231.061, 52637.512 20/12/05,15:06:45,06,12,1, 11.8,1,1, 1.288, 10566.664, 231.031, 52637.500 20/12/05,15:06:45,07,12,1, 11.8,1,1, 1.288, 10566.668, 231.031, 52637.510 20/12/05,15:06:45,08,12,1, 11.8,1,1, 1.288, 10566.684, 231.060, 52637.487 20/12/05,15:06:45,09,12,1, 11.8,1,1, 1.288, 10566.687, 231.068, 52637.502 20/12/05,15:06:45,10,12,1, 11.8,1,1, 1.288, 10566.660, 231.043, 52637.498 20/12/05,15:06:45,11,12,1, 11.8,1,1, 1.288, 10566.674, 231.025, 52637.546 20/12/05,15:06:45,12,12,1, 11.8,1,1, 1.288, 10566.712, 231.055, 52637.600 20/12/05,15:06:45,13,12,1, 11.8,1,1, 1.288, 10566.645, 231.032, 52637.446 20/12/05,15:06:45,14,12,1, 11.8,1,1, 1.288, 10566.651, 231.045, 52637.517 20/12/05,15:06:45,15,12,1, 11.8,1,1, 1.288, 10566.678, 231.039, 52637.511 20/12/05,15:06:45,16,12,1, 11.8,1,1, 1.288, 10566.686, 231.048, 52637.521 20/12/05,15:06:45,17,12,1, 11.8,1,1, 1.288, 10566.687, 231.078, 52637.534 20/12/05,15:06:45,18,12,1, 11.8,1,1, 1.288, 10566.697, 231.047, 52637.513 20/12/05,15:06:45,19,12,1, 11.8,1,1, 1.288, 10566.684, 231.029, 52637.476 20/12/05,15:06:46,00,12,1, 11.9,1,1, 1.289, 10566.680, 231.029, 52637.476 20/12/05,15:06:46,01,12,1, 11.9,1,1, 1.289, 10566.690, 231.075, 52637.503 20/12/05,15:06:46,02,12,1, 11.9,1,1, 1.289, 10566.700, 231.057, 52637.500 20/12/05,15:06:46,03,12,1, 11.9,1,1, 1.289, 10566.689, 231.072, 52637.535 20/12/05,15:06:46,04,12,1, 11.9,1,1, 1.289, 10566.691, 231.065, 52637.515 20/12/05,15:06:46,05,12,1, 11.9,1,1, 1.289, 10566.683, 231.052, 52637.511 20/12/05,15:06:46,06,12,1, 11.9,1,1, 1.289, 10566.690, 231.055, 52637.513 20/12/05,15:06:46,07,12,1, 11.9,1,1, 1.289, 10566.725, 231.073, 52637.509 20/12/05,15:06:46,08,12,1, 11.9,1,1, 1.289, 10566.686, 231.013, 52637.476 20/12/05,15:06:46,09,12,1, 11.9,1,1, 1.289, 10566.720, 231.074, 52637.538 20/12/05,15:06:46,10,12,1, 11.9,1,1, 1.289, 10566.690, 231.069, 52637.505 20/12/05,15:06:46,11,12,1, 11.9,1,1, 1.289, 10566.693, 231.068, 52637.523 20/12/05,15:06:46,12,12,1, 11.9,1,1, 1.289, 10566.725, 231.068, 52637.493 20/12/05,15:06:46,13,12,1, 11.9,1,1, 1.289, 10566.729, 231.118, 52637.531 20/12/05,15:06:46,14,12,1, 11.9,1,1, 1.289, 10566.722, 231.097, 52637.516 20/12/05,15:06:46,15,12,1, 11.9,1,1, 1.289, 10566.726, 231.052, 52637.495 20/12/05,15:06:46,16,12,1, 11.9,1,1, 1.289, 10566.715, 231.069, 52637.486 20/12/05,15:06:46,17,12,1, 11.9,1,1, 1.289, 10566.727, 231.096, 52637.487 20/12/05,15:06:46,18,12,1, 11.9,1,1, 1.289, 10566.718, 231.062, 52637.474 20/12/05,15:06:46,19,12,1, 11.9,1,1, 1.289, 10566.711, 231.080, 52637.520 20/12/05,15:06:47,00,12,1, 11.7,1,1, 1.290, 10566.705, 231.080, 52637.520 20/12/05,15:06:47,01,12,1, 11.7,1,1, 1.290, 10566.714, 231.060, 52637.512 20/12/05,15:06:47,02,12,1, 11.7,1,1, 1.290, 10566.715, 231.058, 52637.487 20/12/05,15:06:47,03,12,1, 11.7,1,1, 1.290, 10566.712, 231.063, 52637.508 20/12/05,15:06:47,04,12,1, 11.7,1,1, 1.290, 10566.716, 231.083, 52637.465 20/12/05,15:06:47,05,12,1, 11.7,1,1, 1.290, 10566.729, 231.088, 52637.485 20/12/05,15:06:47,06,12,1, 11.7,1,1, 1.290, 10566.725, 231.088, 52637.516 20/12/05,15:06:47,07,12,1, 11.7,1,1, 1.290, 10566.719, 231.092, 52637.487 20/12/05,15:06:47,08,12,1, 11.7,1,1, 1.290, 10566.724, 231.081, 52637.499 20/12/05,15:06:47,09,12,1, 11.7,1,1, 1.290, 10566.744, 231.094, 52637.548 20/12/05,15:06:47,10,12,1, 11.7,1,1, 1.290, 10566.728, 231.076, 52637.518 20/12/05,15:06:47,11,12,1, 11.7,1,1, 1.290, 10566.711, 231.102, 52637.510 20/12/05,15:06:47,12,12,1, 11.7,1,1, 1.290, 10566.727, 231.096, 52637.517 20/12/05,15:06:47,13,12,1, 11.7,1,1, 1.290, 10566.767, 231.099, 52637.562 20/12/05,15:06:47,14,12,1, 11.7,1,1, 1.290, 10566.749, 231.104, 52637.678 20/12/05,15:06:47,15,12,1, 11.7,1,1, 1.290, 10566.746, 231.084, 52637.560 20/12/05,15:06:47,16,12,1, 11.7,1,1, 1.290, 10566.739, 231.109, 52637.556 20/12/05,15:06:47,17,12,1, 11.7,1,1, 1.290, 10566.757, 231.096, 52637.517 20/12/05,15:06:47,18,12,1, 11.7,1,1, 1.290, 10566.733, 231.101, 52637.511 20/12/05,15:06:47,19,12,1, 11.7,1,1, 1.290, 10566.776, 231.102, 52637.475 20/12/05,15:06:48,00,11,1, 11.8,1,1, 1.288, 10566.772, 231.102, 52637.475 20/12/05,15:06:48,01,11,1, 11.8,1,1, 1.288, 10566.743, 231.085, 52637.467 20/12/05,15:06:48,02,11,1, 11.8,1,1, 1.288, 10566.742, 231.077, 52637.458 20/12/05,15:06:48,03,11,1, 11.8,1,1, 1.288, 10566.745, 231.106, 52637.484 20/12/05,15:06:48,04,11,1, 11.8,1,1, 1.288, 10566.742, 231.080, 52637.447 20/12/05,15:06:48,05,11,1, 11.8,1,1, 1.288, 10566.756, 231.098, 52637.507 20/12/05,15:06:48,06,11,1, 11.8,1,1, 1.288, 10566.751, 231.098, 52637.540 20/12/05,15:06:48,07,11,1, 11.8,1,1, 1.288, 10566.775, 231.089, 52637.490 20/12/05,15:06:48,08,11,1, 11.8,1,1, 1.288, 10566.750, 231.085, 52637.475 20/12/05,15:06:48,09,11,1, 11.8,1,1, 1.288, 10566.771, 231.105, 52637.532 20/12/05,15:06:48,10,11,1, 11.8,1,1, 1.288, 10566.766, 231.094, 52637.516 20/12/05,15:06:48,11,11,1, 11.8,1,1, 1.288, 10566.764, 231.113, 52637.534 20/12/05,15:06:48,12,11,1, 11.8,1,1, 1.288, 10566.785, 231.101, 52637.538 20/12/05,15:06:48,13,11,1, 11.8,1,1, 1.288, 10566.776, 231.109, 52637.492 20/12/05,15:06:48,14,11,1, 11.8,1,1, 1.288, 10566.755, 231.111, 52637.546 20/12/05,15:06:48,15,11,1, 11.8,1,1, 1.288, 10566.786, 231.118, 52637.528 20/12/05,15:06:48,16,11,1, 11.8,1,1, 1.288, 10566.786, 231.117, 52637.508 20/12/05,15:06:48,17,11,1, 11.8,1,1, 1.288, 10566.740, 231.087, 52637.504 20/12/05,15:06:48,18,11,1, 11.8,1,1, 1.288, 10566.791, 231.123, 52637.513 20/12/05,15:06:48,19,11,1, 11.8,1,1, 1.288, 10566.779, 231.118, 52637.495 20/12/05,15:06:49,00,11,1, 11.9,1,1, 1.285, 10566.772, 231.118, 52637.495 20/12/05,15:06:49,01,11,1, 11.9,1,1, 1.285, 10566.784, 231.140, 52637.514 20/12/05,15:06:49,02,11,1, 11.9,1,1, 1.285, 10566.784, 231.131, 52637.552 20/12/05,15:06:49,03,11,1, 11.9,1,1, 1.285, 10566.807, 231.120, 52637.526 20/12/05,15:06:49,04,11,1, 11.9,1,1, 1.285, 10566.822, 231.135, 52637.530 20/12/05,15:06:49,05,11,1, 11.9,1,1, 1.285, 10566.790, 231.114, 52637.504 20/12/05,15:06:49,06,11,1, 11.9,1,1, 1.285, 10566.809, 231.135, 52637.527 20/12/05,15:06:49,07,11,1, 11.9,1,1, 1.285, 10566.785, 231.109, 52637.535 20/12/05,15:06:49,08,11,1, 11.9,1,1, 1.285, 10566.798, 231.128, 52637.355 20/12/05,15:06:49,09,11,1, 11.9,1,1, 1.285, 10566.765, 231.134, 52637.528 20/12/05,15:06:49,10,11,1, 11.9,1,1, 1.285, 10566.786, 231.146, 52637.520 20/12/05,15:06:49,11,11,1, 11.9,1,1, 1.285, 10566.788, 231.153, 52637.546 20/12/05,15:06:49,12,11,1, 11.9,1,1, 1.285, 10566.795, 231.129, 52637.516 20/12/05,15:06:49,13,11,1, 11.9,1,1, 1.285, 10566.810, 231.123, 52637.490 20/12/05,15:06:49,14,11,1, 11.9,1,1, 1.285, 10566.772, 231.139, 52637.491 20/12/05,15:06:49,15,11,1, 11.9,1,1, 1.285, 10566.820, 231.158, 52637.538 20/12/05,15:06:49,16,11,1, 11.9,1,1, 1.285, 10566.787, 231.149, 52637.518 20/12/05,15:06:49,17,11,1, 11.9,1,1, 1.285, 10566.773, 231.141, 52637.515 20/12/05,15:06:49,18,11,1, 11.9,1,1, 1.285, 10566.799, 231.120, 52637.483 20/12/05,15:06:49,19,11,1, 11.9,1,1, 1.285, 10566.819, 231.118, 52637.480 20/12/05,15:06:50,00,11,1, 11.8,1,1, 1.291, 10566.814, 231.118, 52637.480 20/12/05,15:06:50,01,11,1, 11.8,1,1, 1.291, 10566.823, 231.139, 52637.485 20/12/05,15:06:50,02,11,1, 11.8,1,1, 1.291, 10566.824, 231.124, 52637.477 20/12/05,15:06:50,03,11,1, 11.8,1,1, 1.291, 10566.859, 231.154, 52637.532 20/12/05,15:06:50,04,11,1, 11.8,1,1, 1.291, 10566.829, 231.099, 52637.506 20/12/05,15:06:50,05,11,1, 11.8,1,1, 1.291, 10566.827, 231.122, 52637.512 20/12/05,15:06:50,06,11,1, 11.8,1,1, 1.291, 10566.844, 231.125, 52637.494 20/12/05,15:06:50,07,11,1, 11.8,1,1, 1.291, 10566.847, 231.120, 52637.496 20/12/05,15:06:50,08,11,1, 11.8,1,1, 1.291, 10566.864, 231.123, 52637.497 20/12/05,15:06:50,09,11,1, 11.8,1,1, 1.291, 10566.839, 231.093, 52637.504 20/12/05,15:06:50,10,11,1, 11.8,1,1, 1.291, 10566.851, 231.153, 52637.512 20/12/05,15:06:50,11,11,1, 11.8,1,1, 1.291, 10566.844, 231.122, 52637.522 20/12/05,15:06:50,12,11,1, 11.8,1,1, 1.291, 10566.857, 231.143, 52637.555 20/12/05,15:06:50,13,11,1, 11.8,1,1, 1.291, 10566.848, 231.134, 52637.492 20/12/05,15:06:50,14,11,1, 11.8,1,1, 1.291, 10566.833, 231.138, 52637.517 20/12/05,15:06:50,15,11,1, 11.8,1,1, 1.291, 10566.853, 231.157, 52637.519 20/12/05,15:06:50,16,11,1, 11.8,1,1, 1.291, 10566.842, 231.136, 52637.541 20/12/05,15:06:50,17,11,1, 11.8,1,1, 1.291, 10566.841, 231.153, 52637.496 20/12/05,15:06:50,18,11,1, 11.8,1,1, 1.291, 10566.872, 231.158, 52637.543 20/12/05,15:06:50,19,11,1, 11.8,1,1, 1.291, 10566.868, 231.167, 52637.500 20/12/05,15:06:51,00,11,1, 11.8,1,1, 1.286, 10566.864, 231.167, 52637.500 20/12/05,15:06:51,01,11,1, 11.8,1,1, 1.286, 10566.861, 231.143, 52637.492 20/12/05,15:06:51,02,11,1, 11.8,1,1, 1.286, 10566.849, 231.156, 52637.535 20/12/05,15:06:51,03,11,1, 11.8,1,1, 1.286, 10566.884, 231.156, 52637.543 20/12/05,15:06:51,04,11,1, 11.8,1,1, 1.286, 10566.861, 231.155, 52637.503 20/12/05,15:06:51,05,11,1, 11.8,1,1, 1.286, 10566.859, 231.156, 52637.497 20/12/05,15:06:51,06,11,1, 11.8,1,1, 1.286, 10566.851, 231.142, 52637.516 20/12/05,15:06:51,07,11,1, 11.8,1,1, 1.286, 10566.835, 231.161, 52637.743 20/12/05,15:06:51,08,11,1, 11.8,1,1, 1.286, 10566.838, 231.195, 52637.604 20/12/05,15:06:51,09,11,1, 11.8,1,1, 1.286, 10566.871, 231.159, 52637.541 20/12/05,15:06:51,10,11,1, 11.8,1,1, 1.286, 10566.881, 231.164, 52637.529 20/12/05,15:06:51,11,11,1, 11.8,1,1, 1.286, 10566.858, 231.162, 52637.528 20/12/05,15:06:51,12,11,1, 11.8,1,1, 1.286, 10566.854, 231.134, 52637.514 20/12/05,15:06:51,13,11,1, 11.8,1,1, 1.286, 10566.882, 231.177, 52637.507 20/12/05,15:06:51,14,11,1, 11.8,1,1, 1.286, 10566.871, 231.197, 52637.538 20/12/05,15:06:51,15,11,1, 11.8,1,1, 1.286, 10566.889, 231.139, 52637.521 20/12/05,15:06:51,16,11,1, 11.8,1,1, 1.286, 10566.868, 231.158, 52637.464 20/12/05,15:06:51,17,11,1, 11.8,1,1, 1.286, 10566.870, 231.213, 52637.556 20/12/05,15:06:51,18,11,1, 11.8,1,1, 1.286, 10566.888, 231.167, 52637.521 20/12/05,15:06:51,19,11,1, 11.8,1,1, 1.286, 10566.858, 231.211, 52637.527 20/12/05,15:06:52,00,11,1, 11.9,1,1, 1.289, 10566.856, 231.211, 52637.527 20/12/05,15:06:52,01,11,1, 11.9,1,1, 1.289, 10566.858, 231.165, 52637.512 20/12/05,15:06:52,02,11,1, 11.9,1,1, 1.289, 10566.874, 231.168, 52637.460 20/12/05,15:06:52,03,11,1, 11.9,1,1, 1.289, 10566.881, 231.186, 52637.478 20/12/05,15:06:52,04,11,1, 11.9,1,1, 1.289, 10566.884, 231.183, 52637.504 20/12/05,15:06:52,05,11,1, 11.9,1,1, 1.289, 10566.889, 231.171, 52637.494 20/12/05,15:06:52,06,11,1, 11.9,1,1, 1.289, 10566.869, 231.199, 52637.525 20/12/05,15:06:52,07,11,1, 11.9,1,1, 1.289, 10566.897, 231.176, 52637.506 20/12/05,15:06:52,08,11,1, 11.9,1,1, 1.289, 10566.907, 231.179, 52637.497 20/12/05,15:06:52,09,11,1, 11.9,1,1, 1.289, 10566.903, 231.160, 52637.509 20/12/05,15:06:52,10,11,1, 11.9,1,1, 1.289, 10566.896, 231.163, 52637.492 20/12/05,15:06:52,11,11,1, 11.9,1,1, 1.289, 10566.913, 231.206, 52637.539 20/12/05,15:06:52,12,11,1, 11.9,1,1, 1.289, 10566.901, 231.192, 52637.540 20/12/05,15:06:52,13,11,1, 11.9,1,1, 1.289, 10566.902, 231.185, 52637.545 20/12/05,15:06:52,14,11,1, 11.9,1,1, 1.289, 10566.925, 231.206, 52637.544 20/12/05,15:06:52,15,11,1, 11.9,1,1, 1.289, 10566.932, 231.179, 52637.524 20/12/05,15:06:52,16,11,1, 11.9,1,1, 1.289, 10566.913, 231.177, 52637.576 20/12/05,15:06:52,17,11,1, 11.9,1,1, 1.289, 10566.923, 231.204, 52637.558 20/12/05,15:06:52,18,11,1, 11.9,1,1, 1.289, 10566.897, 231.171, 52637.521 20/12/05,15:06:52,19,11,1, 11.9,1,1, 1.289, 10566.922, 231.198, 52637.547 20/12/05,15:06:53,00,11,1, 11.9,1,1, 1.289, 10566.914, 231.198, 52637.547 20/12/05,15:06:53,01,11,1, 11.9,1,1, 1.289, 10566.883, 231.182, 52637.582 20/12/05,15:06:53,02,11,1, 11.9,1,1, 1.289, 10566.915, 231.178, 52637.568 20/12/05,15:06:53,03,11,1, 11.9,1,1, 1.289, 10566.901, 231.217, 52637.553 20/12/05,15:06:53,04,11,1, 11.9,1,1, 1.289, 10566.924, 231.245, 52637.560 20/12/05,15:06:53,05,11,1, 11.9,1,1, 1.289, 10566.902, 231.218, 52637.556 20/12/05,15:06:53,06,11,1, 11.9,1,1, 1.289, 10566.950, 231.234, 52637.501 20/12/05,15:06:53,07,11,1, 11.9,1,1, 1.289, 10566.922, 231.216, 52637.529 20/12/05,15:06:53,08,11,1, 11.9,1,1, 1.289, 10566.926, 231.220, 52637.533 20/12/05,15:06:53,09,11,1, 11.9,1,1, 1.289, 10566.921, 231.237, 52637.542 20/12/05,15:06:53,10,11,1, 11.9,1,1, 1.289, 10566.925, 231.233, 52637.482 20/12/05,15:06:53,11,11,1, 11.9,1,1, 1.289, 10566.931, 231.228, 52637.510 20/12/05,15:06:53,12,11,1, 11.9,1,1, 1.289, 10566.928, 231.223, 52637.543 20/12/05,15:06:53,13,11,1, 11.9,1,1, 1.289, 10566.940, 231.231, 52637.509 20/12/05,15:06:53,14,11,1, 11.9,1,1, 1.289, 10566.924, 231.236, 52637.519 20/12/05,15:06:53,15,11,1, 11.9,1,1, 1.289, 10566.951, 231.251, 52637.528 20/12/05,15:06:53,16,11,1, 11.9,1,1, 1.289, 10566.943, 231.264, 52637.547 20/12/05,15:06:53,17,11,1, 11.9,1,1, 1.289, 10566.947, 231.241, 52637.563 20/12/05,15:06:53,18,11,1, 11.9,1,1, 1.289, 10566.935, 231.250, 52637.562 20/12/05,15:06:53,19,11,1, 11.9,1,1, 1.289, 10566.922, 231.247, 52637.530 20/12/05,15:06:54,00,11,1, 11.9,1,1, 1.291, 10566.914, 231.247, 52637.530 20/12/05,15:06:54,01,11,1, 11.9,1,1, 1.291, 10566.946, 231.266, 52637.561 20/12/05,15:06:54,02,11,1, 11.9,1,1, 1.291, 10566.956, 231.247, 52637.537 20/12/05,15:06:54,03,11,1, 11.9,1,1, 1.291, 10566.962, 231.264, 52637.591 20/12/05,15:06:54,04,11,1, 11.9,1,1, 1.291, 10566.946, 231.243, 52637.527 20/12/05,15:06:54,05,11,1, 11.9,1,1, 1.291, 10566.912, 231.240, 52637.541 20/12/05,15:06:54,06,11,1, 11.9,1,1, 1.291, 10566.931, 231.248, 52637.587 20/12/05,15:06:54,07,11,1, 11.9,1,1, 1.291, 10566.958, 231.229, 52637.519 20/12/05,15:06:54,08,11,1, 11.9,1,1, 1.291, 10566.983, 231.248, 52637.551 20/12/05,15:06:54,09,11,1, 11.9,1,1, 1.291, 10566.969, 231.212, 52637.544 20/12/05,15:06:54,10,11,1, 11.9,1,1, 1.291, 10566.968, 231.289, 52637.572 20/12/05,15:06:54,11,11,1, 11.9,1,1, 1.291, 10566.957, 231.276, 52637.582 20/12/05,15:06:54,12,11,1, 11.9,1,1, 1.291, 10566.963, 231.243, 52637.589 20/12/05,15:06:54,13,11,1, 11.9,1,1, 1.291, 10566.960, 231.235, 52637.557 20/12/05,15:06:54,14,11,1, 11.9,1,1, 1.291, 10566.963, 231.268, 52637.575 20/12/05,15:06:54,15,11,1, 11.9,1,1, 1.291, 10566.950, 231.266, 52637.604 20/12/05,15:06:54,16,11,1, 11.9,1,1, 1.291, 10566.937, 231.219, 52637.566 20/12/05,15:06:54,17,11,1, 11.9,1,1, 1.291, 10566.968, 231.239, 52637.558 20/12/05,15:06:54,18,11,1, 11.9,1,1, 1.291, 10566.964, 231.268, 52637.581 20/12/05,15:06:54,19,11,1, 11.9,1,1, 1.291, 10566.946, 231.237, 52637.532 20/12/05,15:06:55,00,11,1, 11.8,1,1, 1.292, 10566.939, 231.237, 52637.532 20/12/05,15:06:55,01,11,1, 11.8,1,1, 1.292, 10566.961, 231.285, 52637.556 20/12/05,15:06:55,02,11,1, 11.8,1,1, 1.292, 10566.966, 231.257, 52637.574 20/12/05,15:06:55,03,11,1, 11.8,1,1, 1.292, 10566.955, 231.253, 52637.569 20/12/05,15:06:55,04,11,1, 11.8,1,1, 1.292, 10566.981, 231.265, 52637.588 20/12/05,15:06:55,05,11,1, 11.8,1,1, 1.292, 10566.956, 231.302, 52637.576 20/12/05,15:06:55,06,11,1, 11.8,1,1, 1.292, 10566.966, 231.255, 52637.573 20/12/05,15:06:55,07,11,1, 11.8,1,1, 1.292, 10566.984, 231.275, 52637.573 20/12/05,15:06:55,08,11,1, 11.8,1,1, 1.292, 10566.953, 231.275, 52637.360 20/12/05,15:06:55,09,11,1, 11.8,1,1, 1.292, 10566.962, 231.284, 52637.672 20/12/05,15:06:55,10,11,1, 11.8,1,1, 1.292, 10566.987, 231.291, 52637.564 20/12/05,15:06:55,11,11,1, 11.8,1,1, 1.292, 10566.999, 231.291, 52637.608 20/12/05,15:06:55,12,11,1, 11.8,1,1, 1.292, 10567.004, 231.302, 52637.825 20/12/05,15:06:55,13,11,1, 11.8,1,1, 1.292, 10567.012, 231.260, 52637.542 20/12/05,15:06:55,14,11,1, 11.8,1,1, 1.292, 10566.949, 231.305, 52637.586 20/12/05,15:06:55,15,11,1, 11.8,1,1, 1.292, 10566.977, 231.293, 52637.560 20/12/05,15:06:55,16,11,1, 11.8,1,1, 1.292, 10566.995, 231.295, 52637.550 20/12/05,15:06:55,17,11,1, 11.8,1,1, 1.292, 10566.981, 231.271, 52637.565 20/12/05,15:06:55,18,11,1, 11.8,1,1, 1.292, 10566.997, 231.284, 52637.589 20/12/05,15:06:55,19,11,1, 11.8,1,1, 1.292, 10566.993, 231.299, 52637.565 20/12/05,15:06:56,00,11,1, 11.9,1,1, 1.291, 10566.989, 231.299, 52637.565 20/12/05,15:06:56,01,11,1, 11.9,1,1, 1.291, 10566.976, 231.298, 52637.563 20/12/05,15:06:56,02,11,1, 11.9,1,1, 1.291, 10567.005, 231.312, 52637.604 20/12/05,15:06:56,03,11,1, 11.9,1,1, 1.291, 10566.991, 231.298, 52637.608 20/12/05,15:06:56,04,11,1, 11.9,1,1, 1.291, 10567.000, 231.337, 52637.572 20/12/05,15:06:56,05,11,1, 11.9,1,1, 1.291, 10566.993, 231.312, 52637.597 20/12/05,15:06:56,06,11,1, 11.9,1,1, 1.291, 10567.014, 231.327, 52637.593 20/12/05,15:06:56,07,11,1, 11.9,1,1, 1.291, 10567.006, 231.324, 52637.562 20/12/05,15:06:56,08,11,1, 11.9,1,1, 1.291, 10566.995, 231.321, 52637.585 20/12/05,15:06:56,09,11,1, 11.9,1,1, 1.291, 10566.996, 231.316, 52637.554 20/12/05,15:06:56,10,11,1, 11.9,1,1, 1.291, 10567.006, 231.336, 52637.534 20/12/05,15:06:56,11,11,1, 11.9,1,1, 1.291, 10566.972, 231.348, 52637.605 20/12/05,15:06:56,12,11,1, 11.9,1,1, 1.291, 10566.997, 231.343, 52637.590 20/12/05,15:06:56,13,11,1, 11.9,1,1, 1.291, 10566.997, 231.311, 52637.574 20/12/05,15:06:56,14,11,1, 11.9,1,1, 1.291, 10567.008, 231.329, 52637.612 20/12/05,15:06:56,15,11,1, 11.9,1,1, 1.291, 10567.014, 231.317, 52637.584 20/12/05,15:06:56,16,11,1, 11.9,1,1, 1.291, 10566.992, 231.341, 52637.578 20/12/05,15:06:56,17,11,1, 11.9,1,1, 1.291, 10566.979, 231.336, 52637.738 20/12/05,15:06:56,18,11,1, 11.9,1,1, 1.291, 10566.995, 231.327, 52637.577 20/12/05,15:06:56,19,11,1, 11.9,1,1, 1.291, 10566.971, 231.323, 52637.687 20/12/05,15:06:57,00,12,1, 11.9,1,1, 1.285, 10566.964, 231.323, 52637.687 20/12/05,15:06:57,01,12,1, 11.9,1,1, 1.285, 10567.005, 231.369, 52637.552 20/12/05,15:06:57,02,12,1, 11.9,1,1, 1.285, 10567.021, 231.346, 52637.570 20/12/05,15:06:57,03,12,1, 11.9,1,1, 1.285, 10567.011, 231.323, 52637.610 20/12/05,15:06:57,04,12,1, 11.9,1,1, 1.285, 10566.994, 231.346, 52637.570 20/12/05,15:06:57,05,12,1, 11.9,1,1, 1.285, 10567.025, 231.369, 52637.620 20/12/05,15:06:57,06,12,1, 11.9,1,1, 1.285, 10567.017, 231.340, 52637.590 20/12/05,15:06:57,07,12,1, 11.9,1,1, 1.285, 10567.026, 231.316, 52637.528 20/12/05,15:06:57,08,12,1, 11.9,1,1, 1.285, 10567.033, 231.334, 52637.591 20/12/05,15:06:57,09,12,1, 11.9,1,1, 1.285, 10567.012, 231.341, 52637.548 20/12/05,15:06:57,10,12,1, 11.9,1,1, 1.285, 10567.028, 231.337, 52637.607 20/12/05,15:06:57,11,12,1, 11.9,1,1, 1.285, 10567.022, 231.341, 52637.602 20/12/05,15:06:57,12,12,1, 11.9,1,1, 1.285, 10567.051, 231.310, 52637.526 20/12/05,15:06:57,13,12,1, 11.9,1,1, 1.285, 10567.034, 231.345, 52637.587 20/12/05,15:06:57,14,12,1, 11.9,1,1, 1.285, 10567.051, 231.342, 52637.531 20/12/05,15:06:57,15,12,1, 11.9,1,1, 1.285, 10567.043, 231.372, 52637.514 20/12/05,15:06:57,16,12,1, 11.9,1,1, 1.285, 10567.043, 231.338, 52637.562 20/12/05,15:06:57,17,12,1, 11.9,1,1, 1.285, 10567.026, 231.349, 52637.539 20/12/05,15:06:57,18,12,1, 11.9,1,1, 1.285, 10567.062, 231.323, 52637.517 20/12/05,15:06:57,19,12,1, 11.9,1,1, 1.285, 10566.986, 231.350, 52637.579 20/12/05,15:06:58,00,12,1, 11.8,1,1, 1.288, 10566.981, 231.350, 52637.579 20/12/05,15:06:58,01,12,1, 11.8,1,1, 1.288, 10567.045, 231.389, 52637.629 20/12/05,15:06:58,02,12,1, 11.8,1,1, 1.288, 10567.013, 231.391, 52637.574 20/12/05,15:06:58,03,12,1, 11.8,1,1, 1.288, 10567.027, 231.358, 52637.558 20/12/05,15:06:58,04,12,1, 11.8,1,1, 1.288, 10567.038, 231.410, 52637.730 20/12/05,15:06:58,05,12,1, 11.8,1,1, 1.288, 10567.055, 231.381, 52637.584 20/12/05,15:06:58,06,12,1, 11.8,1,1, 1.288, 10567.075, 231.410, 52637.593 20/12/05,15:06:58,07,12,1, 11.8,1,1, 1.288, 10567.051, 231.347, 52637.593 20/12/05,15:06:58,08,12,1, 11.8,1,1, 1.288, 10567.061, 231.385, 52637.589 20/12/05,15:06:58,09,12,1, 11.8,1,1, 1.288, 10567.039, 231.371, 52637.573 20/12/05,15:06:58,10,12,1, 11.8,1,1, 1.288, 10567.064, 231.382, 52637.643 20/12/05,15:06:58,11,12,1, 11.8,1,1, 1.288, 10567.042, 231.388, 52637.606 20/12/05,15:06:58,12,12,1, 11.8,1,1, 1.288, 10567.089, 231.396, 52637.590 20/12/05,15:06:58,13,12,1, 11.8,1,1, 1.288, 10567.062, 231.393, 52637.596 20/12/05,15:06:58,14,12,1, 11.8,1,1, 1.288, 10567.056, 231.378, 52637.600 20/12/05,15:06:58,15,12,1, 11.8,1,1, 1.288, 10567.063, 231.383, 52637.581 20/12/05,15:06:58,16,12,1, 11.8,1,1, 1.288, 10567.075, 231.398, 52637.622 20/12/05,15:06:58,17,12,1, 11.8,1,1, 1.288, 10567.067, 231.394, 52637.623 20/12/05,15:06:58,18,12,1, 11.8,1,1, 1.288, 10567.062, 231.408, 52637.634 20/12/05,15:06:58,19,12,1, 11.8,1,1, 1.288, 10567.076, 231.390, 52637.630 20/12/05,15:06:59,00,12,1, 11.8,1,1, 1.292, 10567.073, 231.390, 52637.630 20/12/05,15:06:59,01,12,1, 11.8,1,1, 1.292, 10567.070, 231.416, 52637.618 20/12/05,15:06:59,02,12,1, 11.8,1,1, 1.292, 10567.060, 231.393, 52637.624 20/12/05,15:06:59,03,12,1, 11.8,1,1, 1.292, 10567.056, 231.425, 52637.599 20/12/05,15:06:59,04,12,1, 11.8,1,1, 1.292, 10567.036, 231.369, 52637.563 20/12/05,15:06:59,05,12,1, 11.8,1,1, 1.292, 10567.064, 231.431, 52637.655 20/12/05,15:06:59,06,12,1, 11.8,1,1, 1.292, 10567.065, 231.419, 52637.647 20/12/05,15:06:59,07,12,1, 11.8,1,1, 1.292, 10567.073, 231.424, 52637.642 20/12/05,15:06:59,08,12,1, 11.8,1,1, 1.292, 10567.085, 231.418, 52637.637 20/12/05,15:06:59,09,12,1, 11.8,1,1, 1.292, 10567.061, 231.440, 52637.644 20/12/05,15:06:59,10,12,1, 11.8,1,1, 1.292, 10567.075, 231.435, 52637.636 20/12/05,15:06:59,11,12,1, 11.8,1,1, 1.292, 10567.073, 231.428, 52637.644 20/12/05,15:06:59,12,12,1, 11.8,1,1, 1.292, 10567.099, 231.429, 52637.623 20/12/05,15:06:59,13,12,1, 11.8,1,1, 1.292, 10567.079, 231.451, 52637.613 20/12/05,15:06:59,14,12,1, 11.8,1,1, 1.292, 10567.058, 231.400, 52637.606 20/12/05,15:06:59,15,12,1, 11.8,1,1, 1.292, 10567.085, 231.441, 52637.631 20/12/05,15:06:59,16,12,1, 11.8,1,1, 1.292, 10567.088, 231.404, 52637.610 20/12/05,15:06:59,17,12,1, 11.8,1,1, 1.292, 10567.065, 231.412, 52637.632 20/12/05,15:06:59,18,12,1, 11.8,1,1, 1.292, 10567.069, 231.410, 52637.575 20/12/05,15:06:59,19,12,1, 11.8,1,1, 1.292, 10567.077, 231.416, 52637.634 20/12/05,15:07:00,00,12,1, 11.9,1,1, 1.289, 10567.073, 231.416, 52637.634 20/12/05,15:07:00,01,12,1, 11.9,1,1, 1.289, 10567.076, 231.435, 52637.595 20/12/05,15:07:00,02,12,1, 11.9,1,1, 1.289, 10567.082, 231.439, 52637.626 20/12/05,15:07:00,03,12,1, 11.9,1,1, 1.289, 10567.084, 231.437, 52637.581 20/12/05,15:07:00,04,12,1, 11.9,1,1, 1.289, 10567.108, 231.436, 52637.621 20/12/05,15:07:00,05,12,1, 11.9,1,1, 1.289, 10567.065, 231.423, 52637.626 20/12/05,15:07:00,06,12,1, 11.9,1,1, 1.289, 10567.073, 231.407, 52637.648 20/12/05,15:07:00,07,12,1, 11.9,1,1, 1.289, 10567.098, 231.462, 52637.587 20/12/05,15:07:00,08,12,1, 11.9,1,1, 1.289, 10567.117, 231.452, 52637.599 20/12/05,15:07:00,09,12,1, 11.9,1,1, 1.289, 10567.084, 231.444, 52637.605 20/12/05,15:07:00,10,12,1, 11.9,1,1, 1.289, 10567.084, 231.459, 52637.463 20/12/05,15:07:00,11,12,1, 11.9,1,1, 1.289, 10567.119, 231.472, 52637.611 20/12/05,15:07:00,12,12,1, 11.9,1,1, 1.289, 10567.106, 231.428, 52637.536 20/12/05,15:07:00,13,12,1, 11.9,1,1, 1.289, 10567.112, 231.450, 52637.570 20/12/05,15:07:00,14,12,1, 11.9,1,1, 1.289, 10567.129, 231.435, 52637.604 20/12/05,15:07:00,15,12,1, 11.9,1,1, 1.289, 10567.099, 231.444, 52637.633 20/12/05,15:07:00,16,12,1, 11.9,1,1, 1.289, 10567.102, 231.476, 52637.601 20/12/05,15:07:00,17,12,1, 11.9,1,1, 1.289, 10567.123, 231.476, 52637.636 20/12/05,15:07:00,18,12,1, 11.9,1,1, 1.289, 10567.092, 231.437, 52637.619 20/12/05,15:07:00,19,12,1, 11.9,1,1, 1.289, 10567.094, 231.449, 52637.539 20/12/05,15:07:01,00,12,1, 11.8,1,1, 1.291, 10567.089, 231.449, 52637.539 20/12/05,15:07:01,01,12,1, 11.8,1,1, 1.291, 10567.101, 231.463, 52637.563 20/12/05,15:07:01,02,12,1, 11.8,1,1, 1.291, 10567.105, 231.476, 52637.630 20/12/05,15:07:01,03,12,1, 11.8,1,1, 1.291, 10567.119, 231.457, 52637.619 20/12/05,15:07:01,04,12,1, 11.8,1,1, 1.291, 10567.093, 231.479, 52637.614 20/12/05,15:07:01,05,12,1, 11.8,1,1, 1.291, 10567.113, 231.456, 52637.612 20/12/05,15:07:01,06,12,1, 11.8,1,1, 1.291, 10567.124, 231.472, 52637.616 20/12/05,15:07:01,07,12,1, 11.8,1,1, 1.291, 10567.101, 231.465, 52637.612 20/12/05,15:07:01,08,12,1, 11.8,1,1, 1.291, 10567.118, 231.472, 52637.599 20/12/05,15:07:01,09,12,1, 11.8,1,1, 1.291, 10567.111, 231.508, 52637.597 20/12/05,15:07:01,10,12,1, 11.8,1,1, 1.291, 10567.111, 231.494, 52637.588 20/12/05,15:07:01,11,12,1, 11.8,1,1, 1.291, 10567.107, 231.501, 52637.621 20/12/05,15:07:01,12,12,1, 11.8,1,1, 1.291, 10567.137, 231.495, 52637.630 20/12/05,15:07:01,13,12,1, 11.8,1,1, 1.291, 10567.114, 231.513, 52637.604 20/12/05,15:07:01,14,12,1, 11.8,1,1, 1.291, 10567.108, 231.482, 52637.635 20/12/05,15:07:01,15,12,1, 11.8,1,1, 1.291, 10567.131, 231.519, 52637.637 20/12/05,15:07:01,16,12,1, 11.8,1,1, 1.291, 10567.136, 231.504, 52637.666 20/12/05,15:07:01,17,12,1, 11.8,1,1, 1.291, 10567.114, 231.475, 52637.635 20/12/05,15:07:01,18,12,1, 11.8,1,1, 1.291, 10567.109, 231.484, 52637.586 20/12/05,15:07:01,19,12,1, 11.8,1,1, 1.291, 10567.120, 231.492, 52637.593 20/12/05,15:07:02,00,12,1, 11.9,1,1, 1.288, 10567.114, 231.492, 52637.593 20/12/05,15:07:02,01,12,1, 11.9,1,1, 1.288, 10567.115, 231.512, 52637.619 20/12/05,15:07:02,02,12,1, 11.9,1,1, 1.288, 10567.125, 231.494, 52637.594 20/12/05,15:07:02,03,12,1, 11.9,1,1, 1.288, 10567.134, 231.506, 52637.613 20/12/05,15:07:02,04,12,1, 11.9,1,1, 1.288, 10567.111, 231.514, 52637.629 20/12/05,15:07:02,05,12,1, 11.9,1,1, 1.288, 10567.119, 231.509, 52637.639 20/12/05,15:07:02,06,12,1, 11.9,1,1, 1.288, 10567.122, 231.519, 52637.653 20/12/05,15:07:02,07,12,1, 11.9,1,1, 1.288, 10567.106, 231.501, 52637.662 20/12/05,15:07:02,08,12,1, 11.9,1,1, 1.288, 10567.111, 231.522, 52637.647 20/12/05,15:07:02,09,12,1, 11.9,1,1, 1.288, 10567.131, 231.500, 52637.676 20/12/05,15:07:02,10,12,1, 11.9,1,1, 1.288, 10567.123, 231.525, 52637.625 20/12/05,15:07:02,11,12,1, 11.9,1,1, 1.288, 10567.141, 231.558, 52637.625 20/12/05,15:07:02,12,12,1, 11.9,1,1, 1.288, 10567.141, 231.520, 52637.638 20/12/05,15:07:02,13,12,1, 11.9,1,1, 1.288, 10567.111, 231.506, 52637.663 20/12/05,15:07:02,14,12,1, 11.9,1,1, 1.288, 10567.156, 231.528, 52637.645 20/12/05,15:07:02,15,12,1, 11.9,1,1, 1.288, 10567.134, 231.529, 52637.655 20/12/05,15:07:02,16,12,1, 11.9,1,1, 1.288, 10567.129, 231.512, 52637.631 20/12/05,15:07:02,17,12,1, 11.9,1,1, 1.288, 10567.173, 231.527, 52637.610 20/12/05,15:07:02,18,12,1, 11.9,1,1, 1.288, 10567.132, 231.541, 52637.635 20/12/05,15:07:02,19,12,1, 11.9,1,1, 1.288, 10567.123, 231.528, 52637.605 20/12/05,15:07:03,00,12,1, 11.9,1,1, 1.290, 10567.123, 231.528, 52637.605 20/12/05,15:07:03,01,12,1, 11.9,1,1, 1.290, 10567.146, 231.540, 52637.619 20/12/05,15:07:03,02,12,1, 11.9,1,1, 1.290, 10567.150, 231.562, 52637.625 20/12/05,15:07:03,03,12,1, 11.9,1,1, 1.290, 10567.166, 231.552, 52637.617 20/12/05,15:07:03,04,12,1, 11.9,1,1, 1.290, 10567.164, 231.560, 52637.623 20/12/05,15:07:03,05,12,1, 11.9,1,1, 1.290, 10567.161, 231.581, 52637.644 20/12/05,15:07:03,06,12,1, 11.9,1,1, 1.290, 10567.139, 231.569, 52637.653 20/12/05,15:07:03,07,12,1, 11.9,1,1, 1.290, 10567.144, 231.584, 52637.654 20/12/05,15:07:03,08,12,1, 11.9,1,1, 1.290, 10567.160, 231.558, 52637.659 20/12/05,15:07:03,09,12,1, 11.9,1,1, 1.290, 10567.155, 231.575, 52637.660 20/12/05,15:07:03,10,12,1, 11.9,1,1, 1.290, 10567.170, 231.551, 52637.648 20/12/05,15:07:03,11,12,1, 11.9,1,1, 1.290, 10567.159, 231.547, 52637.621 20/12/05,15:07:03,12,12,1, 11.9,1,1, 1.290, 10567.159, 231.590, 52637.645 20/12/05,15:07:03,13,12,1, 11.9,1,1, 1.290, 10567.164, 231.588, 52637.681 20/12/05,15:07:03,14,12,1, 11.9,1,1, 1.290, 10567.168, 231.605, 52637.684 20/12/05,15:07:03,15,12,1, 11.9,1,1, 1.290, 10567.177, 231.559, 52637.665 20/12/05,15:07:03,16,12,1, 11.9,1,1, 1.290, 10567.172, 231.554, 52637.639 20/12/05,15:07:03,17,12,1, 11.9,1,1, 1.290, 10567.132, 231.569, 52637.627 20/12/05,15:07:03,18,12,1, 11.9,1,1, 1.290, 10567.176, 231.602, 52637.629 20/12/05,15:07:03,19,12,1, 11.9,1,1, 1.290, 10567.186, 231.605, 52637.646 20/12/05,15:07:04,00,12,1, 11.8,1,1, 1.290, 10567.181, 231.605, 52637.646 20/12/05,15:07:04,01,12,1, 11.8,1,1, 1.290, 10567.163, 231.586, 52637.645 20/12/05,15:07:04,02,12,1, 11.8,1,1, 1.290, 10567.168, 231.597, 52637.623 20/12/05,15:07:04,03,12,1, 11.8,1,1, 1.290, 10567.161, 231.609, 52637.643 20/12/05,15:07:04,04,12,1, 11.8,1,1, 1.290, 10567.131, 231.581, 52637.661 20/12/05,15:07:04,05,12,1, 11.8,1,1, 1.290, 10567.191, 231.619, 52637.668 20/12/05,15:07:04,06,12,1, 11.8,1,1, 1.290, 10567.168, 231.584, 52637.633 20/12/05,15:07:04,07,12,1, 11.8,1,1, 1.290, 10567.153, 231.621, 52637.687 20/12/05,15:07:04,08,12,1, 11.8,1,1, 1.290, 10567.202, 231.606, 52637.684 20/12/05,15:07:04,09,12,1, 11.8,1,1, 1.290, 10567.165, 231.601, 52637.650 20/12/05,15:07:04,10,12,1, 11.8,1,1, 1.290, 10567.182, 231.631, 52637.631 20/12/05,15:07:04,11,12,1, 11.8,1,1, 1.290, 10567.159, 231.602, 52637.625 20/12/05,15:07:04,12,12,1, 11.8,1,1, 1.290, 10567.179, 231.593, 52637.627 20/12/05,15:07:04,13,12,1, 11.8,1,1, 1.290, 10567.166, 231.639, 52637.661 20/12/05,15:07:04,14,12,1, 11.8,1,1, 1.290, 10567.213, 231.630, 52637.713 20/12/05,15:07:04,15,12,1, 11.8,1,1, 1.290, 10567.164, 231.652, 52637.701 20/12/05,15:07:04,16,12,1, 11.8,1,1, 1.290, 10567.177, 231.592, 52637.626 20/12/05,15:07:04,17,12,1, 11.8,1,1, 1.290, 10567.189, 231.656, 52637.660 20/12/05,15:07:04,18,12,1, 11.8,1,1, 1.290, 10567.178, 231.632, 52637.647 20/12/05,15:07:04,19,12,1, 11.8,1,1, 1.290, 10567.161, 231.606, 52637.629 20/12/05,15:07:05,00,12,1, 11.8,1,1, 1.286, 10567.156, 231.606, 52637.629 20/12/05,15:07:05,01,12,1, 11.8,1,1, 1.286, 10567.210, 231.640, 52637.634 20/12/05,15:07:05,02,12,1, 11.8,1,1, 1.286, 10567.183, 231.644, 52637.678 20/12/05,15:07:05,03,12,1, 11.8,1,1, 1.286, 10567.205, 231.663, 52637.682 20/12/05,15:07:05,04,12,1, 11.8,1,1, 1.286, 10567.177, 231.676, 52637.630 20/12/05,15:07:05,05,12,1, 11.8,1,1, 1.286, 10567.195, 231.670, 52637.689 20/12/05,15:07:05,06,12,1, 11.8,1,1, 1.286, 10567.198, 231.653, 52637.631 20/12/05,15:07:05,07,12,1, 11.8,1,1, 1.286, 10567.200, 231.682, 52637.680 20/12/05,15:07:05,08,12,1, 11.8,1,1, 1.286, 10567.199, 231.658, 52637.673 20/12/05,15:07:05,09,12,1, 11.8,1,1, 1.286, 10567.174, 231.648, 52637.640 20/12/05,15:07:05,10,12,1, 11.8,1,1, 1.286, 10567.206, 231.696, 52637.683 20/12/05,15:07:05,11,12,1, 11.8,1,1, 1.286, 10567.184, 231.669, 52637.662 20/12/05,15:07:05,12,12,1, 11.8,1,1, 1.286, 10567.206, 231.698, 52637.682 20/12/05,15:07:05,13,12,1, 11.8,1,1, 1.286, 10567.203, 231.640, 52637.376 20/12/05,15:07:05,14,12,1, 11.8,1,1, 1.286, 10567.173, 231.671, 52637.676 20/12/05,15:07:05,15,12,1, 11.8,1,1, 1.286, 10567.201, 231.676, 52637.697 20/12/05,15:07:05,16,12,1, 11.8,1,1, 1.286, 10567.192, 231.679, 52637.670 20/12/05,15:07:05,17,12,1, 11.8,1,1, 1.286, 10567.194, 231.649, 52637.651 20/12/05,15:07:05,18,12,1, 11.8,1,1, 1.286, 10567.198, 231.654, 52637.641 20/12/05,15:07:05,19,12,1, 11.8,1,1, 1.286, 10567.210, 231.651, 52637.630 20/12/05,15:07:06,00,12,1, 11.9,1,1, 1.290, 10567.206, 231.651, 52637.630 20/12/05,15:07:06,01,12,1, 11.9,1,1, 1.290, 10567.201, 231.674, 52637.625 20/12/05,15:07:06,02,12,1, 11.9,1,1, 1.290, 10567.208, 231.672, 52637.635 20/12/05,15:07:06,03,12,1, 11.9,1,1, 1.290, 10567.211, 231.681, 52637.686 20/12/05,15:07:06,04,12,1, 11.9,1,1, 1.290, 10567.202, 231.653, 52637.637 20/12/05,15:07:06,05,12,1, 11.9,1,1, 1.290, 10567.239, 231.739, 52637.663 20/12/05,15:07:06,06,12,1, 11.9,1,1, 1.290, 10567.203, 231.725, 52637.640 20/12/05,15:07:06,07,12,1, 11.9,1,1, 1.290, 10567.222, 231.696, 52637.655 20/12/05,15:07:06,08,12,1, 11.9,1,1, 1.290, 10567.213, 231.700, 52637.711 20/12/05,15:07:06,09,12,1, 11.9,1,1, 1.290, 10567.253, 231.705, 52637.622 20/12/05,15:07:06,10,12,1, 11.9,1,1, 1.290, 10567.254, 231.686, 52637.700 20/12/05,15:07:06,11,12,1, 11.9,1,1, 1.290, 10567.254, 231.692, 52637.709 20/12/05,15:07:06,12,12,1, 11.9,1,1, 1.290, 10567.235, 231.714, 52637.692 20/12/05,15:07:06,13,12,1, 11.9,1,1, 1.290, 10567.273, 231.695, 52637.642 20/12/05,15:07:06,14,12,1, 11.9,1,1, 1.290, 10567.284, 231.719, 52637.705 20/12/05,15:07:06,15,12,1, 11.9,1,1, 1.290, 10567.215, 231.695, 52637.646 20/12/05,15:07:06,16,12,1, 11.9,1,1, 1.290, 10567.226, 231.710, 52637.704 20/12/05,15:07:06,17,12,1, 11.9,1,1, 1.290, 10567.252, 231.684, 52637.687 20/12/05,15:07:06,18,12,1, 11.9,1,1, 1.290, 10567.239, 231.707, 52637.665 20/12/05,15:07:06,19,12,1, 11.9,1,1, 1.290, 10567.226, 231.710, 52637.640 20/12/05,15:07:07,00,12,1, 11.9,1,1, 1.286, 10567.223, 231.710, 52637.640 20/12/05,15:07:07,01,12,1, 11.9,1,1, 1.286, 10567.262, 231.707, 52637.659 20/12/05,15:07:07,02,12,1, 11.9,1,1, 1.286, 10567.256, 231.721, 52637.675 20/12/05,15:07:07,03,12,1, 11.9,1,1, 1.286, 10567.261, 231.726, 52637.680 20/12/05,15:07:07,04,12,1, 11.9,1,1, 1.286, 10567.240, 231.741, 52637.584 20/12/05,15:07:07,05,12,1, 11.9,1,1, 1.286, 10567.232, 231.718, 52637.642 20/12/05,15:07:07,06,12,1, 11.9,1,1, 1.286, 10567.223, 231.724, 52637.641 20/12/05,15:07:07,07,12,1, 11.9,1,1, 1.286, 10567.253, 231.738, 52637.607 20/12/05,15:07:07,08,12,1, 11.9,1,1, 1.286, 10567.250, 231.742, 52637.640 20/12/05,15:07:07,09,12,1, 11.9,1,1, 1.286, 10567.264, 231.739, 52637.687 20/12/05,15:07:07,10,12,1, 11.9,1,1, 1.286, 10567.256, 231.718, 52637.630 20/12/05,15:07:07,11,12,1, 11.9,1,1, 1.286, 10567.276, 231.742, 52637.667 20/12/05,15:07:07,12,12,1, 11.9,1,1, 1.286, 10567.251, 231.722, 52637.604 20/12/05,15:07:07,13,12,1, 11.9,1,1, 1.286, 10567.261, 231.752, 52637.632 20/12/05,15:07:07,14,12,1, 11.9,1,1, 1.286, 10567.271, 231.719, 52637.619 20/12/05,15:07:07,15,12,1, 11.9,1,1, 1.286, 10567.266, 231.758, 52637.665 20/12/05,15:07:07,16,12,1, 11.9,1,1, 1.286, 10567.263, 231.745, 52637.661 20/12/05,15:07:07,17,12,1, 11.9,1,1, 1.286, 10567.255, 231.742, 52637.677 20/12/05,15:07:07,18,12,1, 11.9,1,1, 1.286, 10567.282, 231.759, 52637.666 20/12/05,15:07:07,19,12,1, 11.9,1,1, 1.286, 10567.248, 231.738, 52637.675 20/12/05,15:07:08,00,12,1, 11.9,1,1, 1.293, 10567.240, 231.738, 52637.675 20/12/05,15:07:08,01,12,1, 11.9,1,1, 1.293, 10567.272, 231.761, 52637.643 20/12/05,15:07:08,02,12,1, 11.9,1,1, 1.293, 10567.279, 231.769, 52637.676 20/12/05,15:07:08,03,12,1, 11.9,1,1, 1.293, 10567.270, 231.766, 52637.617 20/12/05,15:07:08,04,12,1, 11.9,1,1, 1.293, 10567.264, 231.745, 52637.621 20/12/05,15:07:08,05,12,1, 11.9,1,1, 1.293, 10567.271, 231.770, 52637.685 20/12/05,15:07:08,06,12,1, 11.9,1,1, 1.293, 10567.263, 231.779, 52637.654 20/12/05,15:07:08,07,12,1, 11.9,1,1, 1.293, 10567.267, 231.767, 52637.668 20/12/05,15:07:08,08,12,1, 11.9,1,1, 1.293, 10567.279, 231.764, 52637.629 20/12/05,15:07:08,09,12,1, 11.9,1,1, 1.293, 10567.289, 231.787, 52637.610 20/12/05,15:07:08,10,12,1, 11.9,1,1, 1.293, 10567.261, 231.778, 52637.628 20/12/05,15:07:08,11,12,1, 11.9,1,1, 1.293, 10567.294, 231.762, 52637.605 20/12/05,15:07:08,12,12,1, 11.9,1,1, 1.293, 10567.282, 231.755, 52637.640 20/12/05,15:07:08,13,12,1, 11.9,1,1, 1.293, 10567.273, 231.768, 52637.657 20/12/05,15:07:08,14,12,1, 11.9,1,1, 1.293, 10567.275, 231.768, 52637.628 20/12/05,15:07:08,15,12,1, 11.9,1,1, 1.293, 10567.297, 231.787, 52637.644 20/12/05,15:07:08,16,12,1, 11.9,1,1, 1.293, 10567.295, 231.803, 52637.701 20/12/05,15:07:08,17,12,1, 11.9,1,1, 1.293, 10567.283, 231.779, 52637.677 20/12/05,15:07:08,18,12,1, 11.9,1,1, 1.293, 10567.305, 231.815, 52637.709 20/12/05,15:07:08,19,12,1, 11.9,1,1, 1.293, 10567.276, 231.771, 52637.653 20/12/05,15:07:09,00,12,1, 11.8,1,1, 1.292, 10567.273, 231.771, 52637.653 20/12/05,15:07:09,01,12,1, 11.8,1,1, 1.292, 10567.286, 231.832, 52637.677 20/12/05,15:07:09,02,12,1, 11.8,1,1, 1.292, 10567.291, 231.756, 52637.681 20/12/05,15:07:09,03,12,1, 11.8,1,1, 1.292, 10567.299, 231.822, 52637.671 20/12/05,15:07:09,04,12,1, 11.8,1,1, 1.292, 10567.313, 231.832, 52637.678 20/12/05,15:07:09,05,12,1, 11.8,1,1, 1.292, 10567.323, 231.804, 52637.676 20/12/05,15:07:09,06,12,1, 11.8,1,1, 1.292, 10567.307, 231.812, 52637.675 20/12/05,15:07:09,07,12,1, 11.8,1,1, 1.292, 10567.321, 231.806, 52637.648 20/12/05,15:07:09,08,12,1, 11.8,1,1, 1.292, 10567.328, 231.836, 52637.672 20/12/05,15:07:09,09,12,1, 11.8,1,1, 1.292, 10567.304, 231.809, 52637.646 20/12/05,15:07:09,10,12,1, 11.8,1,1, 1.292, 10567.318, 231.824, 52637.669 20/12/05,15:07:09,11,12,1, 11.8,1,1, 1.292, 10567.325, 231.826, 52637.679 20/12/05,15:07:09,12,12,1, 11.8,1,1, 1.292, 10567.307, 231.787, 52637.628 20/12/05,15:07:09,13,12,1, 11.8,1,1, 1.292, 10567.320, 231.837, 52637.671 20/12/05,15:07:09,14,12,1, 11.8,1,1, 1.292, 10567.297, 231.803, 52637.635 20/12/05,15:07:09,15,12,1, 11.8,1,1, 1.292, 10567.299, 231.821, 52637.644 20/12/05,15:07:09,16,12,1, 11.8,1,1, 1.292, 10567.305, 231.821, 52637.618 20/12/05,15:07:09,17,12,1, 11.8,1,1, 1.292, 10567.301, 231.850, 52637.667 20/12/05,15:07:09,18,12,1, 11.8,1,1, 1.292, 10567.302, 231.810, 52637.619 20/12/05,15:07:09,19,12,1, 11.8,1,1, 1.292, 10567.305, 231.837, 52637.658 20/12/05,15:07:10,00,12,1, 11.8,1,1, 1.290, 10567.298, 231.837, 52637.658 20/12/05,15:07:10,01,12,1, 11.8,1,1, 1.290, 10567.342, 231.877, 52637.662 20/12/05,15:07:10,02,12,1, 11.8,1,1, 1.290, 10567.311, 231.831, 52637.646 20/12/05,15:07:10,03,12,1, 11.8,1,1, 1.290, 10567.310, 231.799, 52637.625 20/12/05,15:07:10,04,12,1, 11.8,1,1, 1.290, 10567.320, 231.813, 52637.617 20/12/05,15:07:10,05,12,1, 11.8,1,1, 1.290, 10567.343, 231.841, 52637.662 20/12/05,15:07:10,06,12,1, 11.8,1,1, 1.290, 10567.327, 231.796, 52637.618 20/12/05,15:07:10,07,12,1, 11.8,1,1, 1.290, 10567.333, 231.836, 52637.688 20/12/05,15:07:10,08,12,1, 11.8,1,1, 1.290, 10567.330, 231.845, 52637.649 20/12/05,15:07:10,09,12,1, 11.8,1,1, 1.290, 10567.329, 231.829, 52637.664 20/12/05,15:07:10,10,12,1, 11.8,1,1, 1.290, 10567.336, 231.844, 52637.633 20/12/05,15:07:10,11,12,1, 11.8,1,1, 1.290, 10567.349, 231.828, 52637.598 20/12/05,15:07:10,12,12,1, 11.8,1,1, 1.290, 10567.342, 231.871, 52637.643 20/12/05,15:07:10,13,12,1, 11.8,1,1, 1.290, 10567.336, 231.826, 52637.650 20/12/05,15:07:10,14,12,1, 11.8,1,1, 1.290, 10567.339, 231.848, 52637.646 20/12/05,15:07:10,15,12,1, 11.8,1,1, 1.290, 10567.342, 231.826, 52637.648 20/12/05,15:07:10,16,12,1, 11.8,1,1, 1.290, 10567.335, 231.831, 52637.620 20/12/05,15:07:10,17,12,1, 11.8,1,1, 1.290, 10567.330, 231.855, 52637.662 20/12/05,15:07:10,18,12,1, 11.8,1,1, 1.290, 10567.330, 231.848, 52637.626 20/12/05,15:07:10,19,12,1, 11.8,1,1, 1.290, 10567.344, 231.874, 52637.647 20/12/05,15:07:11,00,12,1, 11.8,1,1, 1.286, 10567.340, 231.874, 52637.647 20/12/05,15:07:11,01,12,1, 11.8,1,1, 1.286, 10567.342, 231.830, 52637.641 20/12/05,15:07:11,02,12,1, 11.8,1,1, 1.286, 10567.321, 231.850, 52637.625 20/12/05,15:07:11,03,12,1, 11.8,1,1, 1.286, 10567.361, 231.825, 52637.617 20/12/05,15:07:11,04,12,1, 11.8,1,1, 1.286, 10567.361, 231.892, 52637.653 20/12/05,15:07:11,05,12,1, 11.8,1,1, 1.286, 10567.350, 231.864, 52637.666 20/12/05,15:07:11,06,12,1, 11.8,1,1, 1.286, 10567.355, 231.878, 52637.647 20/12/05,15:07:11,07,12,1, 11.8,1,1, 1.286, 10567.385, 231.901, 52637.666 20/12/05,15:07:11,08,12,1, 11.8,1,1, 1.286, 10567.354, 231.814, 52637.597 20/12/05,15:07:11,09,12,1, 11.8,1,1, 1.286, 10567.372, 231.835, 52637.613 20/12/05,15:07:11,10,12,1, 11.8,1,1, 1.286, 10567.363, 231.861, 52637.655 20/12/05,15:07:11,11,12,1, 11.8,1,1, 1.286, 10567.365, 231.854, 52637.599 20/12/05,15:07:11,12,12,1, 11.8,1,1, 1.286, 10567.366, 231.835, 52637.612 20/12/05,15:07:11,13,12,1, 11.8,1,1, 1.286, 10567.358, 231.852, 52637.641 20/12/05,15:07:11,14,12,1, 11.8,1,1, 1.286, 10567.373, 231.877, 52637.631 20/12/05,15:07:11,15,12,1, 11.8,1,1, 1.286, 10567.371, 231.865, 52637.648 20/12/05,15:07:11,16,12,1, 11.8,1,1, 1.286, 10567.397, 231.875, 52637.650 20/12/05,15:07:11,17,12,1, 11.8,1,1, 1.286, 10567.368, 231.854, 52637.615 20/12/05,15:07:11,18,12,1, 11.8,1,1, 1.286, 10567.400, 231.915, 52637.638 20/12/05,15:07:11,19,12,1, 11.8,1,1, 1.286, 10567.380, 231.836, 52637.598 20/12/05,15:07:12,00,12,1, 11.8,1,1, 1.290, 10567.373, 231.836, 52637.598 20/12/05,15:07:12,01,12,1, 11.8,1,1, 1.290, 10567.372, 231.897, 52637.624 20/12/05,15:07:12,02,12,1, 11.8,1,1, 1.290, 10567.381, 231.871, 52637.610 20/12/05,15:07:12,03,12,1, 11.8,1,1, 1.290, 10567.375, 231.898, 52637.646 20/12/05,15:07:12,04,12,1, 11.8,1,1, 1.290, 10567.373, 231.895, 52637.641 20/12/05,15:07:12,05,12,1, 11.8,1,1, 1.290, 10567.397, 231.882, 52637.645 20/12/05,15:07:12,06,12,1, 11.8,1,1, 1.290, 10567.382, 231.884, 52637.594 20/12/05,15:07:12,07,12,1, 11.8,1,1, 1.290, 10567.399, 231.915, 52637.616 20/12/05,15:07:12,08,12,1, 11.8,1,1, 1.290, 10567.380, 231.902, 52637.625 20/12/05,15:07:12,09,12,1, 11.8,1,1, 1.290, 10567.381, 231.913, 52637.661 20/12/05,15:07:12,10,12,1, 11.8,1,1, 1.290, 10567.406, 231.870, 52637.674 20/12/05,15:07:12,11,12,1, 11.8,1,1, 1.290, 10567.398, 231.858, 52637.614 20/12/05,15:07:12,12,12,1, 11.8,1,1, 1.290, 10567.374, 231.901, 52637.610 20/12/05,15:07:12,13,12,1, 11.8,1,1, 1.290, 10567.410, 231.898, 52637.680 20/12/05,15:07:12,14,12,1, 11.8,1,1, 1.290, 10567.401, 231.887, 52637.614 20/12/05,15:07:12,15,12,1, 11.8,1,1, 1.290, 10567.411, 231.912, 52637.652 20/12/05,15:07:12,16,12,1, 11.8,1,1, 1.290, 10567.410, 231.870, 52637.618 20/12/05,15:07:12,17,12,1, 11.8,1,1, 1.290, 10567.410, 231.893, 52637.599 20/12/05,15:07:12,18,12,1, 11.8,1,1, 1.290, 10567.392, 231.866, 52637.582 20/12/05,15:07:12,19,12,1, 11.8,1,1, 1.290, 10567.420, 231.925, 52637.614 20/12/05,15:07:13,00,12,1, 11.9,1,1, 1.287, 10567.415, 231.925, 52637.614 20/12/05,15:07:13,01,12,1, 11.9,1,1, 1.287, 10567.407, 231.914, 52637.586 20/12/05,15:07:13,02,12,1, 11.9,1,1, 1.287, 10567.413, 231.917, 52637.637 20/12/05,15:07:13,03,12,1, 11.9,1,1, 1.287, 10567.412, 231.907, 52637.625 20/12/05,15:07:13,04,12,1, 11.9,1,1, 1.287, 10567.434, 231.911, 52637.635 20/12/05,15:07:13,05,12,1, 11.9,1,1, 1.287, 10567.448, 231.901, 52637.628 20/12/05,15:07:13,06,12,1, 11.9,1,1, 1.287, 10567.446, 231.944, 52637.632 20/12/05,15:07:13,07,12,1, 11.9,1,1, 1.287, 10567.429, 231.926, 52637.589 20/12/05,15:07:13,08,12,1, 11.9,1,1, 1.287, 10567.440, 231.930, 52637.593 20/12/05,15:07:13,09,12,1, 11.9,1,1, 1.287, 10567.435, 231.942, 52637.611 20/12/05,15:07:13,10,12,1, 11.9,1,1, 1.287, 10567.424, 231.898, 52637.605 20/12/05,15:07:13,11,12,1, 11.9,1,1, 1.287, 10567.437, 231.912, 52637.638 20/12/05,15:07:13,12,12,1, 11.9,1,1, 1.287, 10567.407, 231.936, 52637.626 20/12/05,15:07:13,13,12,1, 11.9,1,1, 1.287, 10567.443, 231.976, 52637.676 20/12/05,15:07:13,14,12,1, 11.9,1,1, 1.287, 10567.411, 231.886, 52637.595 20/12/05,15:07:13,15,12,1, 11.9,1,1, 1.287, 10567.455, 231.985, 52637.642 20/12/05,15:07:13,16,12,1, 11.9,1,1, 1.287, 10567.433, 231.889, 52637.609 20/12/05,15:07:13,17,12,1, 11.9,1,1, 1.287, 10567.446, 231.904, 52637.634 20/12/05,15:07:13,18,12,1, 11.9,1,1, 1.287, 10567.453, 231.975, 52637.664 20/12/05,15:07:13,19,12,1, 11.9,1,1, 1.287, 10567.437, 231.887, 52637.577 20/12/05,15:07:14,00,12,1, 11.8,1,1, 1.286, 10567.431, 231.887, 52637.577 20/12/05,15:07:14,01,12,1, 11.8,1,1, 1.286, 10567.457, 231.928, 52637.636 20/12/05,15:07:14,02,12,1, 11.8,1,1, 1.286, 10567.443, 231.963, 52637.615 20/12/05,15:07:14,03,12,1, 11.8,1,1, 1.286, 10567.461, 231.925, 52637.627 20/12/05,15:07:14,04,12,1, 11.8,1,1, 1.286, 10567.467, 231.944, 52637.616 20/12/05,15:07:14,05,12,1, 11.8,1,1, 1.286, 10567.457, 231.927, 52637.645 20/12/05,15:07:14,06,12,1, 11.8,1,1, 1.286, 10567.456, 231.929, 52637.597 20/12/05,15:07:14,07,12,1, 11.8,1,1, 1.286, 10567.473, 231.948, 52637.634 20/12/05,15:07:14,08,12,1, 11.8,1,1, 1.286, 10567.447, 231.909, 52637.591 20/12/05,15:07:14,09,12,1, 11.8,1,1, 1.286, 10567.454, 231.922, 52637.615 20/12/05,15:07:14,10,12,1, 11.8,1,1, 1.286, 10567.444, 231.928, 52637.592 20/12/05,15:07:14,11,12,1, 11.8,1,1, 1.286, 10567.462, 231.917, 52637.601 20/12/05,15:07:14,12,12,1, 11.8,1,1, 1.286, 10567.467, 231.898, 52637.577 20/12/05,15:07:14,13,12,1, 11.8,1,1, 1.286, 10567.465, 231.970, 52637.563 20/12/05,15:07:14,14,12,1, 11.8,1,1, 1.286, 10567.519, 231.941, 52637.556 20/12/05,15:07:14,15,12,1, 11.8,1,1, 1.286, 10567.456, 231.905, 52637.576 20/12/05,15:07:14,16,12,1, 11.8,1,1, 1.286, 10567.451, 231.925, 52637.635 20/12/05,15:07:14,17,12,1, 11.8,1,1, 1.286, 10567.455, 231.932, 52637.584 20/12/05,15:07:14,18,12,1, 11.8,1,1, 1.286, 10567.454, 231.932, 52637.574 20/12/05,15:07:14,19,12,1, 11.8,1,1, 1.286, 10567.502, 231.940, 52637.625 20/12/05,15:07:15,00,12,1, 11.9,1,1, 1.289, 10567.498, 231.940, 52637.625 20/12/05,15:07:15,01,12,1, 11.9,1,1, 1.289, 10567.491, 231.938, 52637.594 20/12/05,15:07:15,02,12,1, 11.9,1,1, 1.289, 10567.478, 231.932, 52637.614 20/12/05,15:07:15,03,12,1, 11.9,1,1, 1.289, 10567.499, 231.968, 52637.604 20/12/05,15:07:15,04,12,1, 11.9,1,1, 1.289, 10567.509, 231.935, 52637.567 20/12/05,15:07:15,05,12,1, 11.9,1,1, 1.289, 10567.498, 231.954, 52637.603 20/12/05,15:07:15,06,12,1, 11.9,1,1, 1.289, 10567.480, 231.950, 52637.621 20/12/05,15:07:15,07,12,1, 11.9,1,1, 1.289, 10567.497, 231.956, 52637.607 20/12/05,15:07:15,08,12,1, 11.9,1,1, 1.289, 10567.497, 231.929, 52637.595 20/12/05,15:07:15,09,12,1, 11.9,1,1, 1.289, 10567.497, 231.965, 52637.600 20/12/05,15:07:15,10,12,1, 11.9,1,1, 1.289, 10567.497, 231.942, 52637.597 20/12/05,15:07:15,11,12,1, 11.9,1,1, 1.289, 10567.498, 231.944, 52637.586 20/12/05,15:07:15,12,12,1, 11.9,1,1, 1.289, 10567.511, 231.957, 52637.630 20/12/05,15:07:15,13,12,1, 11.9,1,1, 1.289, 10567.485, 231.900, 52637.619 20/12/05,15:07:15,14,12,1, 11.9,1,1, 1.289, 10567.483, 231.960, 52637.596 20/12/05,15:07:15,15,12,1, 11.9,1,1, 1.289, 10567.511, 231.948, 52637.587 20/12/05,15:07:15,16,12,1, 11.9,1,1, 1.289, 10567.509, 231.957, 52637.623 20/12/05,15:07:15,17,12,1, 11.9,1,1, 1.289, 10567.510, 231.950, 52637.603 20/12/05,15:07:15,18,12,1, 11.9,1,1, 1.289, 10567.517, 231.951, 52637.579 20/12/05,15:07:15,19,12,1, 11.9,1,1, 1.289, 10567.502, 231.954, 52637.590 20/12/05,15:07:16,00,12,1, 11.9,1,1, 1.289, 10567.498, 231.954, 52637.590 20/12/05,15:07:16,01,12,1, 11.9,1,1, 1.289, 10567.510, 231.947, 52637.597 20/12/05,15:07:16,02,12,1, 11.9,1,1, 1.289, 10567.539, 231.958, 52637.629 20/12/05,15:07:16,03,12,1, 11.9,1,1, 1.289, 10567.537, 231.947, 52637.555 20/12/05,15:07:16,04,12,1, 11.9,1,1, 1.289, 10567.516, 231.944, 52637.576 20/12/05,15:07:16,05,12,1, 11.9,1,1, 1.289, 10567.537, 231.940, 52637.598 20/12/05,15:07:16,06,12,1, 11.9,1,1, 1.289, 10567.526, 231.935, 52637.585 20/12/05,15:07:16,07,12,1, 11.9,1,1, 1.289, 10567.535, 231.960, 52637.603 20/12/05,15:07:16,08,12,1, 11.9,1,1, 1.289, 10567.516, 231.948, 52637.606 20/12/05,15:07:16,09,12,1, 11.9,1,1, 1.289, 10567.526, 231.944, 52637.590 20/12/05,15:07:16,10,12,1, 11.9,1,1, 1.289, 10567.511, 231.916, 52637.549 20/12/05,15:07:16,11,12,1, 11.9,1,1, 1.289, 10567.524, 231.952, 52637.606 20/12/05,15:07:16,12,12,1, 11.9,1,1, 1.289, 10567.529, 231.959, 52637.613 20/12/05,15:07:16,13,12,1, 11.9,1,1, 1.289, 10567.561, 231.973, 52637.619 20/12/05,15:07:16,14,12,1, 11.9,1,1, 1.289, 10567.566, 231.966, 52637.576 20/12/05,15:07:16,15,12,1, 11.9,1,1, 1.289, 10567.544, 231.967, 52637.617 20/12/05,15:07:16,16,12,1, 11.9,1,1, 1.289, 10567.524, 231.984, 52637.613 20/12/05,15:07:16,17,12,1, 11.9,1,1, 1.289, 10567.565, 232.006, 52637.624 20/12/05,15:07:16,18,12,1, 11.9,1,1, 1.289, 10567.551, 231.952, 52637.547 20/12/05,15:07:16,19,12,1, 11.9,1,1, 1.289, 10567.575, 231.973, 52637.601 20/12/05,15:07:17,00,12,1, 11.9,1,1, 1.287, 10567.573, 231.973, 52637.601 20/12/05,15:07:17,01,12,1, 11.9,1,1, 1.287, 10567.571, 231.974, 52637.579 20/12/05,15:07:17,02,12,1, 11.9,1,1, 1.287, 10567.585, 231.983, 52637.621 20/12/05,15:07:17,03,12,1, 11.9,1,1, 1.287, 10567.574, 231.973, 52637.607 20/12/05,15:07:17,04,12,1, 11.9,1,1, 1.287, 10567.550, 231.951, 52637.603 20/12/05,15:07:17,05,12,1, 11.9,1,1, 1.287, 10567.589, 231.976, 52637.577 20/12/05,15:07:17,06,12,1, 11.9,1,1, 1.287, 10567.588, 231.986, 52637.595 20/12/05,15:07:17,07,12,1, 11.9,1,1, 1.287, 10567.575, 231.963, 52637.592 20/12/05,15:07:17,08,12,1, 11.9,1,1, 1.287, 10567.581, 231.986, 52637.610 20/12/05,15:07:17,09,12,1, 11.9,1,1, 1.287, 10567.599, 231.969, 52637.597 20/12/05,15:07:17,10,12,1, 11.9,1,1, 1.287, 10567.581, 231.975, 52637.608 20/12/05,15:07:17,11,12,1, 11.9,1,1, 1.287, 10567.600, 231.985, 52637.634 20/12/05,15:07:17,12,12,1, 11.9,1,1, 1.287, 10567.597, 231.991, 52637.605 20/12/05,15:07:17,13,12,1, 11.9,1,1, 1.287, 10567.599, 231.969, 52637.581 20/12/05,15:07:17,14,12,1, 11.9,1,1, 1.287, 10567.588, 231.966, 52637.599 20/12/05,15:07:17,15,12,1, 11.9,1,1, 1.287, 10567.571, 232.001, 52637.598 20/12/05,15:07:17,16,12,1, 11.9,1,1, 1.287, 10567.594, 231.961, 52637.625 20/12/05,15:07:17,17,12,1, 11.9,1,1, 1.287, 10567.593, 231.965, 52637.629 20/12/05,15:07:17,18,12,1, 11.9,1,1, 1.287, 10567.603, 231.952, 52637.600 20/12/05,15:07:17,19,12,1, 11.9,1,1, 1.287, 10567.577, 231.969, 52637.561 20/12/05,15:07:18,00,12,1, 11.9,1,1, 1.291, 10567.573, 231.969, 52637.561 20/12/05,15:07:18,01,12,1, 11.9,1,1, 1.291, 10567.593, 231.977, 52637.593 20/12/05,15:07:18,02,12,1, 11.9,1,1, 1.291, 10567.570, 231.936, 52637.206 20/12/05,15:07:18,03,12,1, 11.9,1,1, 1.291, 10567.548, 231.994, 52637.649 20/12/05,15:07:18,04,12,1, 11.9,1,1, 1.291, 10567.581, 231.966, 52637.639 20/12/05,15:07:18,05,12,1, 11.9,1,1, 1.291, 10567.586, 231.959, 52637.641 20/12/05,15:07:18,06,12,1, 11.9,1,1, 1.291, 10567.597, 231.973, 52637.589 20/12/05,15:07:18,07,12,1, 11.9,1,1, 1.291, 10567.624, 231.957, 52637.521 20/12/05,15:07:18,08,12,1, 11.9,1,1, 1.291, 10567.596, 231.961, 52637.559 20/12/05,15:07:18,09,12,1, 11.9,1,1, 1.291, 10567.615, 231.974, 52637.557 20/12/05,15:07:18,10,12,1, 11.9,1,1, 1.291, 10567.625, 231.940, 52637.588 20/12/05,15:07:18,11,12,1, 11.9,1,1, 1.291, 10567.610, 231.962, 52637.530 20/12/05,15:07:18,12,12,1, 11.9,1,1, 1.291, 10567.585, 231.957, 52637.565 20/12/05,15:07:18,13,12,1, 11.9,1,1, 1.291, 10567.611, 231.997, 52637.607 20/12/05,15:07:18,14,12,1, 11.9,1,1, 1.291, 10567.612, 231.951, 52637.531 20/12/05,15:07:18,15,12,1, 11.9,1,1, 1.291, 10567.621, 231.997, 52637.543 20/12/05,15:07:18,16,12,1, 11.9,1,1, 1.291, 10567.600, 231.974, 52637.529 20/12/05,15:07:18,17,12,1, 11.9,1,1, 1.291, 10567.618, 231.972, 52637.530 20/12/05,15:07:18,18,12,1, 11.9,1,1, 1.291, 10567.602, 231.963, 52637.554 20/12/05,15:07:18,19,12,1, 11.9,1,1, 1.291, 10567.633, 231.984, 52637.538 20/12/05,15:07:19,00,12,1, 11.8,1,1, 1.290, 10567.632, 231.984, 52637.538 20/12/05,15:07:19,01,12,1, 11.8,1,1, 1.290, 10567.623, 231.981, 52637.547 20/12/05,15:07:19,02,12,1, 11.8,1,1, 1.290, 10567.631, 232.011, 52637.564 20/12/05,15:07:19,03,12,1, 11.8,1,1, 1.290, 10567.636, 231.956, 52637.526 20/12/05,15:07:19,04,12,1, 11.8,1,1, 1.290, 10567.636, 231.975, 52637.533 20/12/05,15:07:19,05,12,1, 11.8,1,1, 1.290, 10567.614, 231.934, 52637.507 20/12/05,15:07:19,06,12,1, 11.8,1,1, 1.290, 10567.638, 231.965, 52637.528 20/12/05,15:07:19,07,12,1, 11.8,1,1, 1.290, 10567.626, 231.961, 52637.512 20/12/05,15:07:19,08,12,1, 11.8,1,1, 1.290, 10567.658, 231.973, 52637.743 20/12/05,15:07:19,09,12,1, 11.8,1,1, 1.290, 10567.645, 231.966, 52637.422 20/12/05,15:07:19,10,12,1, 11.8,1,1, 1.290, 10567.642, 231.966, 52637.488 20/12/05,15:07:19,11,12,1, 11.8,1,1, 1.290, 10567.639, 231.953, 52637.517 20/12/05,15:07:19,12,12,1, 11.8,1,1, 1.290, 10567.656, 231.961, 52637.491 20/12/05,15:07:19,13,12,1, 11.8,1,1, 1.290, 10567.632, 231.963, 52637.525 20/12/05,15:07:19,14,12,1, 11.8,1,1, 1.290, 10567.644, 231.954, 52637.537 20/12/05,15:07:19,15,12,1, 11.8,1,1, 1.290, 10567.624, 231.963, 52637.536 20/12/05,15:07:19,16,12,1, 11.8,1,1, 1.290, 10567.657, 231.957, 52637.540 20/12/05,15:07:19,17,12,1, 11.8,1,1, 1.290, 10567.641, 231.967, 52637.490 20/12/05,15:07:19,18,12,1, 11.8,1,1, 1.290, 10567.666, 231.977, 52637.535 20/12/05,15:07:19,19,12,1, 11.8,1,1, 1.290, 10567.666, 231.958, 52637.552 20/12/05,15:07:20,00,12,1, 11.9,1,1, 1.292, 10567.665, 231.958, 52637.552 20/12/05,15:07:20,01,12,1, 11.9,1,1, 1.292, 10567.655, 231.968, 52637.500 20/12/05,15:07:20,02,12,1, 11.9,1,1, 1.292, 10567.649, 231.975, 52637.527 20/12/05,15:07:20,03,12,1, 11.9,1,1, 1.292, 10567.625, 231.907, 52637.474 20/12/05,15:07:20,04,12,1, 11.9,1,1, 1.292, 10567.666, 231.937, 52637.539 20/12/05,15:07:20,05,12,1, 11.9,1,1, 1.292, 10567.666, 231.939, 52637.511 20/12/05,15:07:20,06,12,1, 11.9,1,1, 1.292, 10567.662, 231.944, 52637.495 20/12/05,15:07:20,07,12,1, 11.9,1,1, 1.292, 10567.655, 231.929, 52637.503 20/12/05,15:07:20,08,12,1, 11.9,1,1, 1.292, 10567.682, 231.947, 52637.498 20/12/05,15:07:20,09,12,1, 11.9,1,1, 1.292, 10567.659, 231.953, 52637.499 20/12/05,15:07:20,10,12,1, 11.9,1,1, 1.292, 10567.646, 231.944, 52637.510 20/12/05,15:07:20,11,12,1, 11.9,1,1, 1.292, 10567.671, 231.962, 52637.491 20/12/05,15:07:20,12,12,1, 11.9,1,1, 1.292, 10567.676, 231.947, 52637.498 20/12/05,15:07:20,13,12,1, 11.9,1,1, 1.292, 10567.697, 231.976, 52637.490 20/12/05,15:07:20,14,12,1, 11.9,1,1, 1.292, 10567.674, 231.940, 52637.496 20/12/05,15:07:20,15,12,1, 11.9,1,1, 1.292, 10567.683, 231.957, 52637.510 20/12/05,15:07:20,16,12,1, 11.9,1,1, 1.292, 10567.694, 231.967, 52637.506 20/12/05,15:07:20,17,12,1, 11.9,1,1, 1.292, 10567.663, 231.910, 52637.480 20/12/05,15:07:20,18,12,1, 11.9,1,1, 1.292, 10567.681, 231.952, 52637.489 20/12/05,15:07:20,19,12,1, 11.9,1,1, 1.292, 10567.679, 231.933, 52637.488 20/12/05,15:07:21,00,12,1, 11.8,1,1, 1.288, 10567.673, 231.933, 52637.488 20/12/05,15:07:21,01,12,1, 11.8,1,1, 1.288, 10567.665, 231.956, 52637.493 20/12/05,15:07:21,02,12,1, 11.8,1,1, 1.288, 10567.691, 231.957, 52637.479 20/12/05,15:07:21,03,12,1, 11.8,1,1, 1.288, 10567.701, 231.936, 52637.537 20/12/05,15:07:21,04,12,1, 11.8,1,1, 1.288, 10567.712, 231.956, 52637.552 20/12/05,15:07:21,05,12,1, 11.8,1,1, 1.288, 10567.726, 231.938, 52637.449 20/12/05,15:07:21,06,12,1, 11.8,1,1, 1.288, 10567.702, 231.974, 52637.480 20/12/05,15:07:21,07,12,1, 11.8,1,1, 1.288, 10567.679, 231.941, 52637.493 20/12/05,15:07:21,08,12,1, 11.8,1,1, 1.288, 10567.697, 231.931, 52637.480 20/12/05,15:07:21,09,12,1, 11.8,1,1, 1.288, 10567.692, 231.951, 52637.505 20/12/05,15:07:21,10,12,1, 11.8,1,1, 1.288, 10567.692, 231.930, 52637.463 20/12/05,15:07:21,11,12,1, 11.8,1,1, 1.288, 10567.711, 231.928, 52637.475 20/12/05,15:07:21,12,12,1, 11.8,1,1, 1.288, 10567.686, 231.960, 52637.473 20/12/05,15:07:21,13,12,1, 11.8,1,1, 1.288, 10567.689, 231.931, 52637.491 20/12/05,15:07:21,14,12,1, 11.8,1,1, 1.288, 10567.681, 231.924, 52637.479 20/12/05,15:07:21,15,12,1, 11.8,1,1, 1.288, 10567.709, 231.955, 52637.467 20/12/05,15:07:21,16,12,1, 11.8,1,1, 1.288, 10567.709, 231.949, 52637.466 20/12/05,15:07:21,17,12,1, 11.8,1,1, 1.288, 10567.715, 231.920, 52637.454 20/12/05,15:07:21,18,12,1, 11.8,1,1, 1.288, 10567.703, 231.904, 52637.348 20/12/05,15:07:21,19,12,1, 11.8,1,1, 1.288, 10567.710, 231.930, 52637.547 20/12/05,15:07:22,00,12,1, 11.8,1,1, 1.291, 10567.707, 231.930, 52637.547 20/12/05,15:07:22,01,12,1, 11.8,1,1, 1.291, 10567.733, 231.925, 52637.461 20/12/05,15:07:22,02,12,1, 11.8,1,1, 1.291, 10567.714, 231.941, 52637.479 20/12/05,15:07:22,03,12,1, 11.8,1,1, 1.291, 10567.735, 231.938, 52637.486 20/12/05,15:07:22,04,12,1, 11.8,1,1, 1.291, 10567.740, 231.924, 52637.480 20/12/05,15:07:22,05,12,1, 11.8,1,1, 1.291, 10567.711, 231.951, 52637.483 20/12/05,15:07:22,06,12,1, 11.8,1,1, 1.291, 10567.722, 231.898, 52637.448 20/12/05,15:07:22,07,12,1, 11.8,1,1, 1.291, 10567.700, 231.889, 52637.402 20/12/05,15:07:22,08,12,1, 11.8,1,1, 1.291, 10567.706, 231.915, 52637.434 20/12/05,15:07:22,09,12,1, 11.8,1,1, 1.291, 10567.722, 231.936, 52637.432 20/12/05,15:07:22,10,12,1, 11.8,1,1, 1.291, 10567.734, 231.936, 52637.504 20/12/05,15:07:22,11,12,1, 11.8,1,1, 1.291, 10567.746, 231.913, 52637.470 20/12/05,15:07:22,12,12,1, 11.8,1,1, 1.291, 10567.730, 231.931, 52637.462 20/12/05,15:07:22,13,12,1, 11.8,1,1, 1.291, 10567.734, 231.925, 52637.455 20/12/05,15:07:22,14,12,1, 11.8,1,1, 1.291, 10567.738, 231.924, 52637.471 20/12/05,15:07:22,15,12,1, 11.8,1,1, 1.291, 10567.713, 231.919, 52637.432 20/12/05,15:07:22,16,12,1, 11.8,1,1, 1.291, 10567.735, 231.960, 52637.447 20/12/05,15:07:22,17,12,1, 11.8,1,1, 1.291, 10567.734, 231.949, 52637.444 20/12/05,15:07:22,18,12,1, 11.8,1,1, 1.291, 10567.758, 231.957, 52637.467 20/12/05,15:07:22,19,12,1, 11.8,1,1, 1.291, 10567.725, 231.919, 52637.398 20/12/05,15:07:23,00,12,1, 11.9,1,1, 1.288, 10567.724, 231.919, 52637.398 20/12/05,15:07:23,01,12,1, 11.9,1,1, 1.288, 10567.762, 231.905, 52637.426 20/12/05,15:07:23,02,12,1, 11.9,1,1, 1.288, 10567.756, 231.902, 52637.407 20/12/05,15:07:23,03,12,1, 11.9,1,1, 1.288, 10567.742, 231.906, 52637.409 20/12/05,15:07:23,04,12,1, 11.9,1,1, 1.288, 10567.765, 231.908, 52637.403 20/12/05,15:07:23,05,12,1, 11.9,1,1, 1.288, 10567.757, 231.899, 52637.392 20/12/05,15:07:23,06,12,1, 11.9,1,1, 1.288, 10567.728, 231.899, 52637.384 20/12/05,15:07:23,07,12,1, 11.9,1,1, 1.288, 10567.755, 231.918, 52637.403 20/12/05,15:07:23,08,12,1, 11.9,1,1, 1.288, 10567.751, 231.908, 52637.398 20/12/05,15:07:23,09,12,1, 11.9,1,1, 1.288, 10567.761, 231.926, 52637.410 20/12/05,15:07:23,10,12,1, 11.9,1,1, 1.288, 10567.780, 231.912, 52637.430 20/12/05,15:07:23,11,12,1, 11.9,1,1, 1.288, 10567.734, 231.912, 52637.402 20/12/05,15:07:23,12,12,1, 11.9,1,1, 1.288, 10567.755, 231.897, 52637.394 20/12/05,15:07:23,13,12,1, 11.9,1,1, 1.288, 10567.781, 231.909, 52637.439 20/12/05,15:07:23,14,12,1, 11.9,1,1, 1.288, 10567.776, 231.887, 52637.430 20/12/05,15:07:23,15,12,1, 11.9,1,1, 1.288, 10567.783, 231.940, 52637.449 20/12/05,15:07:23,16,12,1, 11.9,1,1, 1.288, 10567.767, 231.919, 52637.416 20/12/05,15:07:23,17,12,1, 11.9,1,1, 1.288, 10567.751, 231.900, 52637.444 20/12/05,15:07:23,18,12,1, 11.9,1,1, 1.288, 10567.772, 231.879, 52637.384 20/12/05,15:07:23,19,12,1, 11.9,1,1, 1.288, 10567.766, 231.897, 52637.455 20/12/05,15:07:24,00,12,1, 11.8,1,1, 1.289, 10567.765, 231.897, 52637.455 20/12/05,15:07:24,01,12,1, 11.8,1,1, 1.289, 10567.789, 231.880, 52637.438 20/12/05,15:07:24,02,12,1, 11.8,1,1, 1.289, 10567.811, 231.881, 52637.391 20/12/05,15:07:24,03,12,1, 11.8,1,1, 1.289, 10567.786, 231.875, 52637.411 20/12/05,15:07:24,04,12,1, 11.8,1,1, 1.289, 10567.807, 231.877, 52637.407 20/12/05,15:07:24,05,12,1, 11.8,1,1, 1.289, 10567.799, 231.885, 52637.413 20/12/05,15:07:24,06,12,1, 11.8,1,1, 1.289, 10567.780, 231.877, 52637.392 20/12/05,15:07:24,07,12,1, 11.8,1,1, 1.289, 10567.781, 231.882, 52637.361 20/12/05,15:07:24,08,12,1, 11.8,1,1, 1.289, 10567.800, 231.881, 52637.401 20/12/05,15:07:24,09,12,1, 11.8,1,1, 1.289, 10567.784, 231.875, 52637.371 20/12/05,15:07:24,10,12,1, 11.8,1,1, 1.289, 10567.793, 231.873, 52637.403 20/12/05,15:07:24,11,12,1, 11.8,1,1, 1.289, 10567.801, 231.847, 52637.363 20/12/05,15:07:24,12,12,1, 11.8,1,1, 1.289, 10567.789, 231.870, 52637.406 20/12/05,15:07:24,13,12,1, 11.8,1,1, 1.289, 10567.813, 231.901, 52637.432 20/12/05,15:07:24,14,12,1, 11.8,1,1, 1.289, 10567.792, 231.878, 52637.419 20/12/05,15:07:24,15,12,1, 11.8,1,1, 1.289, 10567.823, 231.866, 52637.398 20/12/05,15:07:24,16,12,1, 11.8,1,1, 1.289, 10567.839, 231.848, 52637.385 20/12/05,15:07:24,17,12,1, 11.8,1,1, 1.289, 10567.802, 231.849, 52637.365 20/12/05,15:07:24,18,12,1, 11.8,1,1, 1.289, 10567.805, 231.874, 52637.332 20/12/05,15:07:24,19,12,1, 11.8,1,1, 1.289, 10567.825, 231.841, 52637.242 20/12/05,15:07:25,00,12,1, 11.8,1,1, 1.288, 10567.824, 231.841, 52637.242 20/12/05,15:07:25,01,12,1, 11.8,1,1, 1.288, 10567.825, 231.873, 52637.415 20/12/05,15:07:25,02,12,1, 11.8,1,1, 1.288, 10567.795, 231.866, 52637.414 20/12/05,15:07:25,03,12,1, 11.8,1,1, 1.288, 10567.796, 231.845, 52637.369 20/12/05,15:07:25,04,12,1, 11.8,1,1, 1.288, 10567.830, 231.856, 52637.402 20/12/05,15:07:25,05,12,1, 11.8,1,1, 1.288, 10567.842, 231.855, 52637.401 20/12/05,15:07:25,06,12,1, 11.8,1,1, 1.288, 10567.818, 231.854, 52637.391 20/12/05,15:07:25,07,12,1, 11.8,1,1, 1.288, 10567.812, 231.857, 52637.385 20/12/05,15:07:25,08,12,1, 11.8,1,1, 1.288, 10567.818, 231.849, 52637.359 20/12/05,15:07:25,09,12,1, 11.8,1,1, 1.288, 10567.820, 231.858, 52637.405 20/12/05,15:07:25,10,12,1, 11.8,1,1, 1.288, 10567.820, 231.857, 52637.376 20/12/05,15:07:25,11,12,1, 11.8,1,1, 1.288, 10567.846, 231.840, 52637.385 20/12/05,15:07:25,12,12,1, 11.8,1,1, 1.288, 10567.853, 231.853, 52637.340 20/12/05,15:07:25,13,12,1, 11.8,1,1, 1.288, 10567.817, 231.840, 52637.374 20/12/05,15:07:25,14,12,1, 11.8,1,1, 1.288, 10567.830, 231.888, 52637.386 20/12/05,15:07:25,15,12,1, 11.8,1,1, 1.288, 10567.837, 231.867, 52637.355 20/12/05,15:07:25,16,12,1, 11.8,1,1, 1.288, 10567.826, 231.813, 52637.366 20/12/05,15:07:25,17,12,1, 11.8,1,1, 1.288, 10567.816, 231.857, 52637.329 20/12/05,15:07:25,18,12,1, 11.8,1,1, 1.288, 10567.843, 231.818, 52637.364 20/12/05,15:07:25,19,12,1, 11.8,1,1, 1.288, 10567.840, 231.838, 52637.385 20/12/05,15:07:26,00,12,1, 11.8,1,1, 1.289, 10567.840, 231.838, 52637.385 20/12/05,15:07:26,01,12,1, 11.8,1,1, 1.289, 10567.838, 231.823, 52637.358 20/12/05,15:07:26,02,12,1, 11.8,1,1, 1.289, 10567.830, 231.855, 52637.360 20/12/05,15:07:26,03,12,1, 11.8,1,1, 1.289, 10567.834, 231.853, 52637.351 20/12/05,15:07:26,04,12,1, 11.8,1,1, 1.289, 10567.826, 231.823, 52637.333 20/12/05,15:07:26,05,12,1, 11.8,1,1, 1.289, 10567.814, 231.824, 52637.335 20/12/05,15:07:26,06,12,1, 11.8,1,1, 1.289, 10567.887, 231.881, 52637.411 20/12/05,15:07:26,07,12,1, 11.8,1,1, 1.289, 10567.840, 231.838, 52637.322 20/12/05,15:07:26,08,12,1, 11.8,1,1, 1.289, 10567.875, 231.830, 52637.373 20/12/05,15:07:26,09,12,1, 11.8,1,1, 1.289, 10567.882, 231.828, 52637.325 20/12/05,15:07:26,10,12,1, 11.8,1,1, 1.289, 10567.845, 231.814, 52637.312 20/12/05,15:07:26,11,12,1, 11.8,1,1, 1.289, 10567.852, 231.818, 52637.331 20/12/05,15:07:26,12,12,1, 11.8,1,1, 1.289, 10567.833, 231.821, 52637.335 20/12/05,15:07:26,13,12,1, 11.8,1,1, 1.289, 10567.862, 231.821, 52637.354 20/12/05,15:07:26,14,12,1, 11.8,1,1, 1.289, 10567.829, 231.792, 52637.319 20/12/05,15:07:26,15,12,1, 11.8,1,1, 1.289, 10567.838, 231.832, 52637.360 20/12/05,15:07:26,16,12,1, 11.8,1,1, 1.289, 10567.852, 231.792, 52637.300 20/12/05,15:07:26,17,12,1, 11.8,1,1, 1.289, 10567.890, 231.825, 52637.323 20/12/05,15:07:26,18,12,1, 11.8,1,1, 1.289, 10567.864, 231.825, 52637.347 20/12/05,15:07:26,19,12,1, 11.8,1,1, 1.289, 10567.864, 231.820, 52637.360 20/12/05,15:07:27,00,12,1, 11.9,1,1, 1.292, 10567.857, 231.820, 52637.360 20/12/05,15:07:27,01,12,1, 11.9,1,1, 1.292, 10567.869, 231.814, 52637.328 20/12/05,15:07:27,02,12,1, 11.9,1,1, 1.292, 10567.913, 231.801, 52637.253 20/12/05,15:07:27,03,12,1, 11.9,1,1, 1.292, 10567.841, 231.814, 52637.337 20/12/05,15:07:27,04,12,1, 11.9,1,1, 1.292, 10567.859, 231.804, 52637.401 20/12/05,15:07:27,05,12,1, 11.9,1,1, 1.292, 10567.856, 231.764, 52637.282 20/12/05,15:07:27,06,12,1, 11.9,1,1, 1.292, 10567.822, 231.801, 52637.286 20/12/05,15:07:27,07,12,1, 11.9,1,1, 1.292, 10567.813, 231.810, 52637.478 20/12/05,15:07:27,08,12,1, 11.9,1,1, 1.292, 10567.849, 231.829, 52637.453 20/12/05,15:07:27,09,12,1, 11.9,1,1, 1.292, 10567.879, 231.788, 52637.404 20/12/05,15:07:27,10,12,1, 11.9,1,1, 1.292, 10567.848, 231.774, 52637.351 20/12/05,15:07:27,11,12,1, 11.9,1,1, 1.292, 10567.871, 231.781, 52637.348 20/12/05,15:07:27,12,12,1, 11.9,1,1, 1.292, 10567.875, 231.776, 52637.326 20/12/05,15:07:27,13,12,1, 11.9,1,1, 1.292, 10567.869, 231.735, 52637.263 20/12/05,15:07:27,14,12,1, 11.9,1,1, 1.292, 10567.908, 231.778, 52637.297 20/12/05,15:07:27,15,12,1, 11.9,1,1, 1.292, 10567.891, 231.772, 52637.312 20/12/05,15:07:27,16,12,1, 11.9,1,1, 1.292, 10567.883, 231.780, 52637.280 20/12/05,15:07:27,17,12,1, 11.9,1,1, 1.292, 10567.904, 231.792, 52637.334 20/12/05,15:07:27,18,12,1, 11.9,1,1, 1.292, 10567.889, 231.796, 52637.346 20/12/05,15:07:27,19,12,1, 11.9,1,1, 1.292, 10567.886, 231.810, 52637.301 20/12/05,15:07:28,00,12,1, 11.9,1,1, 1.293, 10567.882, 231.810, 52637.301 20/12/05,15:07:28,01,12,1, 11.9,1,1, 1.293, 10567.913, 231.795, 52637.302 20/12/05,15:07:28,02,12,1, 11.9,1,1, 1.293, 10567.918, 231.801, 52637.342 20/12/05,15:07:28,03,12,1, 11.9,1,1, 1.293, 10567.894, 231.769, 52637.304 20/12/05,15:07:28,04,12,1, 11.9,1,1, 1.293, 10567.915, 231.761, 52637.292 20/12/05,15:07:28,05,12,1, 11.9,1,1, 1.293, 10567.931, 231.777, 52637.310 20/12/05,15:07:28,06,12,1, 11.9,1,1, 1.293, 10567.911, 231.758, 52637.244 20/12/05,15:07:28,07,12,1, 11.9,1,1, 1.293, 10567.936, 231.796, 52637.307 20/12/05,15:07:28,08,12,1, 11.9,1,1, 1.293, 10567.908, 231.774, 52637.562 20/12/05,15:07:28,09,12,1, 11.9,1,1, 1.293, 10567.977, 231.794, 52637.268 20/12/05,15:07:28,10,12,1, 11.9,1,1, 1.293, 10567.913, 231.735, 52637.209 20/12/05,15:07:28,11,12,1, 11.9,1,1, 1.293, 10567.965, 231.755, 52637.114 20/12/05,15:07:28,12,12,1, 11.9,1,1, 1.293, 10567.909, 231.797, 52637.386 20/12/05,15:07:28,13,12,1, 11.9,1,1, 1.293, 10567.913, 231.724, 52637.300 20/12/05,15:07:28,14,12,1, 11.9,1,1, 1.293, 10567.896, 231.771, 52637.280 20/12/05,15:07:28,15,12,1, 11.9,1,1, 1.293, 10567.912, 231.785, 52637.312 20/12/05,15:07:28,16,12,1, 11.9,1,1, 1.293, 10567.936, 231.775, 52637.273 20/12/05,15:07:28,17,12,1, 11.9,1,1, 1.293, 10567.931, 231.731, 52637.264 20/12/05,15:07:28,18,12,1, 11.9,1,1, 1.293, 10567.944, 231.790, 52637.274 20/12/05,15:07:28,19,12,1, 11.9,1,1, 1.293, 10567.946, 231.776, 52637.273 20/12/05,15:07:29,00,12,1, 11.8,1,1, 1.290, 10567.940, 231.776, 52637.273 20/12/05,15:07:29,01,12,1, 11.8,1,1, 1.290, 10567.923, 231.736, 52637.213 20/12/05,15:07:29,02,12,1, 11.8,1,1, 1.290, 10567.940, 231.762, 52637.262 20/12/05,15:07:29,03,12,1, 11.8,1,1, 1.290, 10567.939, 231.759, 52637.279 20/12/05,15:07:29,04,12,1, 11.8,1,1, 1.290, 10567.964, 231.761, 52637.261 20/12/05,15:07:29,05,12,1, 11.8,1,1, 1.290, 10567.921, 231.754, 52637.260 20/12/05,15:07:29,06,12,1, 11.8,1,1, 1.290, 10567.930, 231.765, 52637.266 20/12/05,15:07:29,07,12,1, 11.8,1,1, 1.290, 10567.934, 231.722, 52637.276 20/12/05,15:07:29,08,12,1, 11.8,1,1, 1.290, 10567.951, 231.730, 52637.367 20/12/05,15:07:29,09,12,1, 11.8,1,1, 1.290, 10567.923, 231.730, 52637.148 20/12/05,15:07:29,10,12,1, 11.8,1,1, 1.290, 10567.921, 231.709, 52637.218 20/12/05,15:07:29,11,12,1, 11.8,1,1, 1.290, 10567.962, 231.727, 52637.206 20/12/05,15:07:29,12,12,1, 11.8,1,1, 1.290, 10567.932, 231.703, 52637.215 20/12/05,15:07:29,13,12,1, 11.8,1,1, 1.290, 10567.938, 231.750, 52637.274 20/12/05,15:07:29,14,12,1, 11.8,1,1, 1.290, 10567.935, 231.707, 52637.239 20/12/05,15:07:29,15,12,1, 11.8,1,1, 1.290, 10567.966, 231.666, 52637.237 20/12/05,15:07:29,16,12,1, 11.8,1,1, 1.290, 10567.977, 231.738, 52637.258 20/12/05,15:07:29,17,12,1, 11.8,1,1, 1.290, 10567.946, 231.720, 52637.215 20/12/05,15:07:29,18,12,1, 11.8,1,1, 1.290, 10567.949, 231.682, 52637.221 20/12/05,15:07:29,19,12,1, 11.8,1,1, 1.290, 10567.955, 231.745, 52637.256 20/12/05,15:07:30,00,12,1, 11.7,1,1, 1.291, 10567.949, 231.745, 52637.256 20/12/05,15:07:30,01,12,1, 11.7,1,1, 1.291, 10567.961, 231.689, 52637.161 20/12/05,15:07:30,02,12,1, 11.7,1,1, 1.291, 10567.956, 231.688, 52637.195 20/12/05,15:07:30,03,12,1, 11.7,1,1, 1.291, 10567.945, 231.724, 52637.197 20/12/05,15:07:30,04,12,1, 11.7,1,1, 1.291, 10567.956, 231.731, 52637.232 20/12/05,15:07:30,05,12,1, 11.7,1,1, 1.291, 10567.964, 231.677, 52637.199 20/12/05,15:07:30,06,12,1, 11.7,1,1, 1.291, 10567.966, 231.717, 52637.176 20/12/05,15:07:30,07,12,1, 11.7,1,1, 1.291, 10567.961, 231.712, 52637.216 20/12/05,15:07:30,08,12,1, 11.7,1,1, 1.291, 10567.975, 231.685, 52637.254 20/12/05,15:07:30,09,12,1, 11.7,1,1, 1.291, 10567.962, 231.704, 52637.235 20/12/05,15:07:30,10,12,1, 11.7,1,1, 1.291, 10567.996, 231.706, 52637.224 20/12/05,15:07:30,11,12,1, 11.7,1,1, 1.291, 10567.986, 231.704, 52637.214 20/12/05,15:07:30,12,12,1, 11.7,1,1, 1.291, 10567.972, 231.711, 52637.238 20/12/05,15:07:30,13,12,1, 11.7,1,1, 1.291, 10568.001, 231.725, 52637.204 20/12/05,15:07:30,14,12,1, 11.7,1,1, 1.291, 10567.981, 231.705, 52637.130 20/12/05,15:07:30,15,12,1, 11.7,1,1, 1.291, 10567.981, 231.719, 52637.199 20/12/05,15:07:30,16,12,1, 11.7,1,1, 1.291, 10567.970, 231.702, 52637.340 20/12/05,15:07:30,17,12,1, 11.7,1,1, 1.291, 10568.009, 231.703, 52637.181 20/12/05,15:07:30,18,12,1, 11.7,1,1, 1.291, 10568.032, 231.681, 52637.185 20/12/05,15:07:30,19,12,1, 11.7,1,1, 1.291, 10568.005, 231.685, 52637.218 20/12/05,15:07:31,00,12,1, 11.8,1,1, 1.288, 10567.999, 231.685, 52637.218 20/12/05,15:07:31,01,12,1, 11.8,1,1, 1.288, 10567.979, 231.685, 52637.241 20/12/05,15:07:31,02,12,1, 11.8,1,1, 1.288, 10567.995, 231.697, 52637.234 20/12/05,15:07:31,03,12,1, 11.8,1,1, 1.288, 10568.005, 231.683, 52637.138 20/12/05,15:07:31,04,12,1, 11.8,1,1, 1.288, 10567.977, 231.650, 52637.162 20/12/05,15:07:31,05,12,1, 11.8,1,1, 1.288, 10568.024, 231.665, 52637.211 20/12/05,15:07:31,06,12,1, 11.8,1,1, 1.288, 10567.976, 231.682, 52637.440 20/12/05,15:07:31,07,12,1, 11.8,1,1, 1.288, 10567.972, 231.651, 52637.205 20/12/05,15:07:31,08,12,1, 11.8,1,1, 1.288, 10567.966, 231.666, 52637.231 20/12/05,15:07:31,09,12,1, 11.8,1,1, 1.288, 10567.996, 231.677, 52637.209 20/12/05,15:07:31,10,12,1, 11.8,1,1, 1.288, 10567.988, 231.670, 52637.183 20/12/05,15:07:31,11,12,1, 11.8,1,1, 1.288, 10568.002, 231.649, 52637.172 20/12/05,15:07:31,12,12,1, 11.8,1,1, 1.288, 10568.008, 231.618, 52637.142 20/12/05,15:07:31,13,12,1, 11.8,1,1, 1.288, 10567.998, 231.642, 52637.154 20/12/05,15:07:31,14,12,1, 11.8,1,1, 1.288, 10568.009, 231.649, 52637.185 20/12/05,15:07:31,15,12,1, 11.8,1,1, 1.288, 10568.022, 231.680, 52637.199 20/12/05,15:07:31,16,12,1, 11.8,1,1, 1.288, 10568.015, 231.639, 52637.187 20/12/05,15:07:31,17,12,1, 11.8,1,1, 1.288, 10568.003, 231.636, 52637.190 20/12/05,15:07:31,18,12,1, 11.8,1,1, 1.288, 10568.007, 231.643, 52637.194 20/12/05,15:07:31,19,12,1, 11.8,1,1, 1.288, 10568.000, 231.668, 52637.169 20/12/05,15:07:32,00,12,1, 11.9,1,1, 1.294, 10567.999, 231.668, 52637.169 20/12/05,15:07:32,01,12,1, 11.9,1,1, 1.294, 10568.011, 231.661, 52637.183 20/12/05,15:07:32,02,12,1, 11.9,1,1, 1.294, 10568.003, 231.634, 52637.193 20/12/05,15:07:32,03,12,1, 11.9,1,1, 1.294, 10567.993, 231.624, 52637.140 20/12/05,15:07:32,04,12,1, 11.9,1,1, 1.294, 10568.005, 231.616, 52637.184 20/12/05,15:07:32,05,12,1, 11.9,1,1, 1.294, 10567.992, 231.612, 52637.158 20/12/05,15:07:32,06,12,1, 11.9,1,1, 1.294, 10568.018, 231.643, 52637.155 20/12/05,15:07:32,07,12,1, 11.9,1,1, 1.294, 10568.024, 231.615, 52637.134 20/12/05,15:07:32,08,12,1, 11.9,1,1, 1.294, 10568.044, 231.604, 52637.200 20/12/05,15:07:32,09,12,1, 11.9,1,1, 1.294, 10568.013, 231.578, 52637.162 20/12/05,15:07:32,10,12,1, 11.9,1,1, 1.294, 10568.013, 231.607, 52637.151 20/12/05,15:07:32,11,12,1, 11.9,1,1, 1.294, 10568.019, 231.622, 52637.224 20/12/05,15:07:32,12,12,1, 11.9,1,1, 1.294, 10568.039, 231.599, 52637.179 20/12/05,15:07:32,13,12,1, 11.9,1,1, 1.294, 10568.026, 231.605, 52637.144 20/12/05,15:07:32,14,12,1, 11.9,1,1, 1.294, 10568.041, 231.602, 52637.153 20/12/05,15:07:32,15,12,1, 11.9,1,1, 1.294, 10568.026, 231.639, 52637.177 20/12/05,15:07:32,16,12,1, 11.9,1,1, 1.294, 10568.029, 231.596, 52637.203 20/12/05,15:07:32,17,12,1, 11.9,1,1, 1.294, 10568.030, 231.602, 52637.188 20/12/05,15:07:32,18,12,1, 11.9,1,1, 1.294, 10568.028, 231.600, 52637.184 20/12/05,15:07:32,19,12,1, 11.9,1,1, 1.294, 10568.011, 231.571, 52637.177 20/12/05,15:07:33,00,12,1, 11.9,1,1, 1.286, 10568.007, 231.571, 52637.177 20/12/05,15:07:33,01,12,1, 11.9,1,1, 1.286, 10568.029, 231.585, 52637.144 20/12/05,15:07:33,02,12,1, 11.9,1,1, 1.286, 10568.016, 231.593, 52637.182 20/12/05,15:07:33,03,12,1, 11.9,1,1, 1.286, 10568.044, 231.567, 52637.210 20/12/05,15:07:33,04,12,1, 11.9,1,1, 1.286, 10568.031, 231.582, 52637.152 20/12/05,15:07:33,05,12,1, 11.9,1,1, 1.286, 10568.019, 231.562, 52637.181 20/12/05,15:07:33,06,12,1, 11.9,1,1, 1.286, 10568.015, 231.579, 52637.157 20/12/05,15:07:33,07,12,1, 11.9,1,1, 1.286, 10568.016, 231.588, 52637.196 20/12/05,15:07:33,08,12,1, 11.9,1,1, 1.286, 10568.009, 231.590, 52637.173 20/12/05,15:07:33,09,12,1, 11.9,1,1, 1.286, 10568.060, 231.582, 52637.235 20/12/05,15:07:33,10,12,1, 11.9,1,1, 1.286, 10568.000, 231.568, 52637.221 20/12/05,15:07:33,11,12,1, 11.9,1,1, 1.286, 10568.038, 231.566, 52637.179 20/12/05,15:07:33,12,12,1, 11.9,1,1, 1.286, 10568.040, 231.578, 52637.164 20/12/05,15:07:33,13,12,1, 11.9,1,1, 1.286, 10568.036, 231.567, 52637.159 20/12/05,15:07:33,14,12,1, 11.9,1,1, 1.286, 10568.018, 231.566, 52637.033 20/12/05,15:07:33,15,12,1, 11.9,1,1, 1.286, 10568.034, 231.566, 52637.191 20/12/05,15:07:33,16,12,1, 11.9,1,1, 1.286, 10568.039, 231.522, 52637.154 20/12/05,15:07:33,17,12,1, 11.9,1,1, 1.286, 10568.051, 231.535, 52637.168 20/12/05,15:07:33,18,12,1, 11.9,1,1, 1.286, 10568.029, 231.544, 52637.147 20/12/05,15:07:33,19,12,1, 11.9,1,1, 1.286, 10568.033, 231.536, 52637.118 20/12/05,15:07:34,00,12,1, 11.9,1,1, 1.289, 10568.032, 231.536, 52637.118 20/12/05,15:07:34,01,12,1, 11.9,1,1, 1.289, 10568.049, 231.555, 52637.127 20/12/05,15:07:34,02,12,1, 11.9,1,1, 1.289, 10568.046, 231.514, 52637.109 20/12/05,15:07:34,03,12,1, 11.9,1,1, 1.289, 10568.055, 231.504, 52637.078 20/12/05,15:07:34,04,12,1, 11.9,1,1, 1.289, 10568.041, 231.501, 52637.106 20/12/05,15:07:34,05,12,1, 11.9,1,1, 1.289, 10568.063, 231.511, 52637.127 20/12/05,15:07:34,06,12,1, 11.9,1,1, 1.289, 10568.059, 231.504, 52637.154 20/12/05,15:07:34,07,12,1, 11.9,1,1, 1.289, 10568.061, 231.508, 52637.101 20/12/05,15:07:34,08,12,1, 11.9,1,1, 1.289, 10568.053, 231.484, 52637.145 20/12/05,15:07:34,09,12,1, 11.9,1,1, 1.289, 10568.052, 231.496, 52637.135 20/12/05,15:07:34,10,12,1, 11.9,1,1, 1.289, 10568.062, 231.502, 52637.148 20/12/05,15:07:34,11,12,1, 11.9,1,1, 1.289, 10568.029, 231.483, 52637.114 20/12/05,15:07:34,12,12,1, 11.9,1,1, 1.289, 10568.051, 231.491, 52637.112 20/12/05,15:07:34,13,12,1, 11.9,1,1, 1.289, 10568.057, 231.489, 52637.076 20/12/05,15:07:34,14,12,1, 11.9,1,1, 1.289, 10568.064, 231.477, 52637.128 20/12/05,15:07:34,15,12,1, 11.9,1,1, 1.289, 10568.048, 231.462, 52637.055 20/12/05,15:07:34,16,12,1, 11.9,1,1, 1.289, 10568.072, 231.454, 52637.084 20/12/05,15:07:34,17,12,1, 11.9,1,1, 1.289, 10568.055, 231.467, 52637.079 20/12/05,15:07:34,18,12,1, 11.9,1,1, 1.289, 10568.061, 231.471, 52637.059 20/12/05,15:07:34,19,12,1, 11.9,1,1, 1.289, 10568.047, 231.469, 52637.067 20/12/05,15:07:35,00,12,1, 11.8,1,1, 1.289, 10568.041, 231.469, 52637.067 20/12/05,15:07:35,01,12,1, 11.8,1,1, 1.289, 10568.083, 231.483, 52637.088 20/12/05,15:07:35,02,12,1, 11.8,1,1, 1.289, 10568.085, 231.453, 52637.037 20/12/05,15:07:35,03,12,1, 11.8,1,1, 1.289, 10568.082, 231.473, 52637.063 20/12/05,15:07:35,04,12,1, 11.8,1,1, 1.289, 10568.096, 231.434, 52637.055 20/12/05,15:07:35,05,12,1, 11.8,1,1, 1.289, 10568.104, 231.463, 52637.100 20/12/05,15:07:35,06,12,1, 11.8,1,1, 1.289, 10568.069, 231.458, 52637.067 20/12/05,15:07:35,07,12,1, 11.8,1,1, 1.289, 10568.079, 231.408, 52637.042 20/12/05,15:07:35,08,12,1, 11.8,1,1, 1.289, 10568.079, 231.405, 52637.021 20/12/05,15:07:35,09,12,1, 11.8,1,1, 1.289, 10568.072, 231.426, 52637.006 20/12/05,15:07:35,10,12,1, 11.8,1,1, 1.289, 10568.102, 231.401, 52637.055 20/12/05,15:07:35,11,12,1, 11.8,1,1, 1.289, 10568.064, 231.427, 52637.009 20/12/05,15:07:35,12,12,1, 11.8,1,1, 1.289, 10568.075, 231.412, 52637.050 20/12/05,15:07:35,13,12,1, 11.8,1,1, 1.289, 10568.070, 231.414, 52637.019 20/12/05,15:07:35,14,12,1, 11.8,1,1, 1.289, 10568.060, 231.417, 52637.005 20/12/05,15:07:35,15,12,1, 11.8,1,1, 1.289, 10568.078, 231.435, 52637.045 20/12/05,15:07:35,16,12,1, 11.8,1,1, 1.289, 10568.081, 231.432, 52637.045 20/12/05,15:07:35,17,12,1, 11.8,1,1, 1.289, 10568.073, 231.416, 52637.011 20/12/05,15:07:35,18,12,1, 11.8,1,1, 1.289, 10568.072, 231.393, 52636.999 20/12/05,15:07:35,19,12,1, 11.8,1,1, 1.289, 10568.058, 231.388, 52637.013 20/12/05,15:07:36,00,12,1, 11.9,1,1, 1.289, 10568.057, 231.388, 52637.013 20/12/05,15:07:36,01,12,1, 11.9,1,1, 1.289, 10568.062, 231.368, 52636.991 20/12/05,15:07:36,02,12,1, 11.9,1,1, 1.289, 10568.082, 231.400, 52636.978 20/12/05,15:07:36,03,12,1, 11.9,1,1, 1.289, 10568.059, 231.388, 52636.944 20/12/05,15:07:36,04,12,1, 11.9,1,1, 1.289, 10568.089, 231.418, 52637.005 20/12/05,15:07:36,05,12,1, 11.9,1,1, 1.289, 10568.071, 231.388, 52636.991 20/12/05,15:07:36,06,12,1, 11.9,1,1, 1.289, 10568.091, 231.382, 52637.017 20/12/05,15:07:36,07,12,1, 11.9,1,1, 1.289, 10568.097, 231.403, 52636.971 20/12/05,15:07:36,08,12,1, 11.9,1,1, 1.289, 10568.072, 231.376, 52636.937 20/12/05,15:07:36,09,12,1, 11.9,1,1, 1.289, 10568.089, 231.379, 52636.960 20/12/05,15:07:36,10,12,1, 11.9,1,1, 1.289, 10568.101, 231.367, 52636.964 20/12/05,15:07:36,11,12,1, 11.9,1,1, 1.289, 10568.085, 231.359, 52636.930 20/12/05,15:07:36,12,12,1, 11.9,1,1, 1.289, 10568.047, 231.365, 52636.886 20/12/05,15:07:36,13,12,1, 11.9,1,1, 1.289, 10568.126, 231.382, 52636.914 20/12/05,15:07:36,14,12,1, 11.9,1,1, 1.289, 10568.066, 231.357, 52636.931 20/12/05,15:07:36,15,12,1, 11.9,1,1, 1.289, 10568.096, 231.349, 52636.916 20/12/05,15:07:36,16,12,1, 11.9,1,1, 1.289, 10568.106, 231.359, 52636.988 20/12/05,15:07:36,17,12,1, 11.9,1,1, 1.289, 10568.109, 231.334, 52636.955 20/12/05,15:07:36,18,12,1, 11.9,1,1, 1.289, 10568.052, 231.319, 52636.931 20/12/05,15:07:36,19,12,1, 11.9,1,1, 1.289, 10568.089, 231.338, 52636.954 20/12/05,15:07:37,00,12,1, 11.8,1,1, 1.291, 10568.082, 231.338, 52636.954 20/12/05,15:07:37,01,12,1, 11.8,1,1, 1.291, 10568.091, 231.336, 52636.950 20/12/05,15:07:37,02,12,1, 11.8,1,1, 1.291, 10568.114, 231.312, 52636.937 20/12/05,15:07:37,03,12,1, 11.8,1,1, 1.291, 10568.080, 231.298, 52636.920 20/12/05,15:07:37,04,12,1, 11.8,1,1, 1.291, 10568.104, 231.318, 52636.955 20/12/05,15:07:37,05,12,1, 11.8,1,1, 1.291, 10568.107, 231.283, 52636.924 20/12/05,15:07:37,06,12,1, 11.8,1,1, 1.291, 10568.091, 231.293, 52636.925 20/12/05,15:07:37,07,12,1, 11.8,1,1, 1.291, 10568.078, 231.321, 52636.954 20/12/05,15:07:37,08,12,1, 11.8,1,1, 1.291, 10568.109, 231.328, 52636.955 20/12/05,15:07:37,09,12,1, 11.8,1,1, 1.291, 10568.082, 231.311, 52636.939 20/12/05,15:07:37,10,12,1, 11.8,1,1, 1.291, 10568.122, 231.319, 52636.931 20/12/05,15:07:37,11,12,1, 11.8,1,1, 1.291, 10568.103, 231.311, 52636.930 20/12/05,15:07:37,12,12,1, 11.8,1,1, 1.291, 10568.123, 231.302, 52636.919 20/12/05,15:07:37,13,12,1, 11.8,1,1, 1.291, 10568.104, 231.286, 52636.884 20/12/05,15:07:37,14,12,1, 11.8,1,1, 1.291, 10568.099, 231.281, 52636.939 20/12/05,15:07:37,15,12,1, 11.8,1,1, 1.291, 10568.107, 231.272, 52636.918 20/12/05,15:07:37,16,12,1, 11.8,1,1, 1.291, 10568.105, 231.260, 52636.909 20/12/05,15:07:37,17,12,1, 11.8,1,1, 1.291, 10568.116, 231.258, 52636.929 20/12/05,15:07:37,18,12,1, 11.8,1,1, 1.291, 10568.104, 231.239, 52636.892 20/12/05,15:07:37,19,12,1, 11.8,1,1, 1.291, 10568.156, 231.254, 52637.041 20/12/05,15:07:38,00,12,1, 11.8,1,1, 1.289, 10568.149, 231.254, 52637.041 20/12/05,15:07:38,01,12,1, 11.8,1,1, 1.289, 10568.087, 231.259, 52636.886 20/12/05,15:07:38,02,12,1, 11.8,1,1, 1.289, 10568.110, 231.279, 52636.901 20/12/05,15:07:38,03,12,1, 11.8,1,1, 1.289, 10568.134, 231.269, 52636.902 20/12/05,15:07:38,04,12,1, 11.8,1,1, 1.289, 10568.152, 231.271, 52636.873 20/12/05,15:07:38,05,12,1, 11.8,1,1, 1.289, 10568.114, 231.258, 52636.892 20/12/05,15:07:38,06,12,1, 11.8,1,1, 1.289, 10568.107, 231.250, 52636.888 20/12/05,15:07:38,07,12,1, 11.8,1,1, 1.289, 10568.124, 231.244, 52636.879 20/12/05,15:07:38,08,12,1, 11.8,1,1, 1.289, 10568.116, 231.254, 52636.887 20/12/05,15:07:38,09,12,1, 11.8,1,1, 1.289, 10568.128, 231.257, 52636.874 20/12/05,15:07:38,10,12,1, 11.8,1,1, 1.289, 10568.151, 231.233, 52636.875 20/12/05,15:07:38,11,12,1, 11.8,1,1, 1.289, 10568.103, 231.223, 52636.842 20/12/05,15:07:38,12,12,1, 11.8,1,1, 1.289, 10568.133, 231.238, 52636.862 20/12/05,15:07:38,13,12,1, 11.8,1,1, 1.289, 10568.129, 231.211, 52636.854 20/12/05,15:07:38,14,12,1, 11.8,1,1, 1.289, 10568.129, 231.237, 52636.896 20/12/05,15:07:38,15,12,1, 11.8,1,1, 1.289, 10568.139, 231.190, 52636.848 20/12/05,15:07:38,16,12,1, 11.8,1,1, 1.289, 10568.140, 231.195, 52636.858 20/12/05,15:07:38,17,12,1, 11.8,1,1, 1.289, 10568.111, 231.195, 52636.850 20/12/05,15:07:38,18,12,1, 11.8,1,1, 1.289, 10568.136, 231.186, 52636.838 20/12/05,15:07:38,19,12,1, 11.8,1,1, 1.289, 10568.154, 231.202, 52636.818 20/12/05,15:07:39,00,12,1, 11.9,1,1, 1.288, 10568.149, 231.202, 52636.818 20/12/05,15:07:39,01,12,1, 11.9,1,1, 1.288, 10568.151, 231.171, 52636.849 20/12/05,15:07:39,02,12,1, 11.9,1,1, 1.288, 10568.149, 231.162, 52636.820 20/12/05,15:07:39,03,12,1, 11.9,1,1, 1.288, 10568.160, 231.150, 52636.821 20/12/05,15:07:39,04,12,1, 11.9,1,1, 1.288, 10568.136, 231.150, 52636.826 20/12/05,15:07:39,05,12,1, 11.9,1,1, 1.288, 10568.154, 231.165, 52636.829 20/12/05,15:07:39,06,12,1, 11.9,1,1, 1.288, 10568.107, 231.156, 52636.828 20/12/05,15:07:39,07,12,1, 11.9,1,1, 1.288, 10568.132, 231.142, 52636.816 20/12/05,15:07:39,08,12,1, 11.9,1,1, 1.288, 10568.140, 231.133, 52636.862 20/12/05,15:07:39,09,12,1, 11.9,1,1, 1.288, 10568.159, 231.172, 52636.859 20/12/05,15:07:39,10,12,1, 11.9,1,1, 1.288, 10568.155, 231.141, 52636.832 20/12/05,15:07:39,11,12,1, 11.9,1,1, 1.288, 10568.147, 231.141, 52636.798 20/12/05,15:07:39,12,12,1, 11.9,1,1, 1.288, 10568.146, 231.134, 52636.778 20/12/05,15:07:39,13,12,1, 11.9,1,1, 1.288, 10568.164, 231.116, 52636.797 20/12/05,15:07:39,14,12,1, 11.9,1,1, 1.288, 10568.153, 231.142, 52636.816 20/12/05,15:07:39,15,12,1, 11.9,1,1, 1.288, 10568.144, 231.125, 52636.668 20/12/05,15:07:39,16,12,1, 11.9,1,1, 1.288, 10568.160, 231.144, 52636.769 20/12/05,15:07:39,17,12,1, 11.9,1,1, 1.288, 10568.163, 231.134, 52636.836 20/12/05,15:07:39,18,12,1, 11.9,1,1, 1.288, 10568.162, 231.125, 52636.867 20/12/05,15:07:39,19,12,1, 11.9,1,1, 1.288, 10568.152, 231.113, 52636.825 20/12/05,15:07:40,00,11,1, 11.9,1,1, 1.291, 10568.149, 231.113, 52636.825 20/12/05,15:07:40,01,11,1, 11.9,1,1, 1.291, 10568.128, 231.117, 52636.789 20/12/05,15:07:40,02,11,1, 11.9,1,1, 1.291, 10568.163, 231.091, 52636.767 20/12/05,15:07:40,03,11,1, 11.9,1,1, 1.291, 10568.148, 231.116, 52636.798 20/12/05,15:07:40,04,11,1, 11.9,1,1, 1.291, 10568.184, 231.134, 52636.805 20/12/05,15:07:40,05,11,1, 11.9,1,1, 1.291, 10568.142, 231.078, 52636.749 20/12/05,15:07:40,06,11,1, 11.9,1,1, 1.291, 10568.172, 231.095, 52636.783 20/12/05,15:07:40,07,11,1, 11.9,1,1, 1.291, 10568.166, 231.076, 52636.822 20/12/05,15:07:40,08,11,1, 11.9,1,1, 1.291, 10568.156, 231.069, 52636.739 20/12/05,15:07:40,09,11,1, 11.9,1,1, 1.291, 10568.169, 231.091, 52636.776 20/12/05,15:07:40,10,11,1, 11.9,1,1, 1.291, 10568.165, 231.071, 52636.762 20/12/05,15:07:40,11,11,1, 11.9,1,1, 1.291, 10568.162, 231.087, 52636.762 20/12/05,15:07:40,12,11,1, 11.9,1,1, 1.291, 10568.173, 231.057, 52636.736 20/12/05,15:07:40,13,11,1, 11.9,1,1, 1.291, 10568.172, 231.102, 52636.741 20/12/05,15:07:40,14,11,1, 11.9,1,1, 1.291, 10568.152, 231.033, 52636.754 20/12/05,15:07:40,15,11,1, 11.9,1,1, 1.291, 10568.169, 231.070, 52636.764 20/12/05,15:07:40,16,11,1, 11.9,1,1, 1.291, 10568.147, 231.056, 52636.734 20/12/05,15:07:40,17,11,1, 11.9,1,1, 1.291, 10568.187, 231.058, 52636.759 20/12/05,15:07:40,18,11,1, 11.9,1,1, 1.291, 10568.179, 231.056, 52636.754 20/12/05,15:07:40,19,11,1, 11.9,1,1, 1.291, 10568.188, 231.054, 52636.776 20/12/05,15:07:41,00,11,1, 11.8,1,1, 1.291, 10568.182, 231.054, 52636.776 20/12/05,15:07:41,01,11,1, 11.8,1,1, 1.291, 10568.177, 231.010, 52636.773 20/12/05,15:07:41,02,11,1, 11.8,1,1, 1.291, 10568.172, 231.012, 52636.733 20/12/05,15:07:41,03,11,1, 11.8,1,1, 1.291, 10568.172, 231.024, 52636.729 20/12/05,15:07:41,04,11,1, 11.8,1,1, 1.291, 10568.162, 231.001, 52636.711 20/12/05,15:07:41,05,11,1, 11.8,1,1, 1.291, 10568.174, 231.017, 52636.744 20/12/05,15:07:41,06,11,1, 11.8,1,1, 1.291, 10568.221, 231.011, 52636.744 20/12/05,15:07:41,07,11,1, 11.8,1,1, 1.291, 10568.199, 231.002, 52636.724 20/12/05,15:07:41,08,11,1, 11.8,1,1, 1.291, 10568.185, 230.970, 52636.684 20/12/05,15:07:41,09,11,1, 11.8,1,1, 1.291, 10568.190, 230.984, 52636.722 20/12/05,15:07:41,10,11,1, 11.8,1,1, 1.291, 10568.221, 230.995, 52636.669 20/12/05,15:07:41,11,11,1, 11.8,1,1, 1.291, 10568.208, 230.970, 52636.716 20/12/05,15:07:41,12,11,1, 11.8,1,1, 1.291, 10568.199, 230.974, 52636.691 20/12/05,15:07:41,13,11,1, 11.8,1,1, 1.291, 10568.182, 230.969, 52636.707 20/12/05,15:07:41,14,11,1, 11.8,1,1, 1.291, 10568.218, 230.997, 52636.740 20/12/05,15:07:41,15,11,1, 11.8,1,1, 1.291, 10568.203, 230.957, 52636.728 20/12/05,15:07:41,16,11,1, 11.8,1,1, 1.291, 10568.227, 230.968, 52636.687 20/12/05,15:07:41,17,11,1, 11.8,1,1, 1.291, 10568.221, 230.944, 52636.703 20/12/05,15:07:41,18,11,1, 11.8,1,1, 1.291, 10568.201, 230.928, 52636.714 20/12/05,15:07:41,19,11,1, 11.8,1,1, 1.291, 10568.221, 230.949, 52636.740 20/12/05,15:07:42,00,11,1, 11.9,1,1, 1.290, 10568.216, 230.949, 52636.740 20/12/05,15:07:42,01,11,1, 11.9,1,1, 1.290, 10568.219, 230.957, 52636.723 20/12/05,15:07:42,02,11,1, 11.9,1,1, 1.290, 10568.207, 230.932, 52636.686 20/12/05,15:07:42,03,11,1, 11.9,1,1, 1.290, 10568.211, 230.934, 52636.719 20/12/05,15:07:42,04,11,1, 11.9,1,1, 1.290, 10568.194, 230.927, 52636.673 20/12/05,15:07:42,05,11,1, 11.9,1,1, 1.290, 10568.218, 230.892, 52636.713 20/12/05,15:07:42,06,11,1, 11.9,1,1, 1.290, 10568.227, 230.904, 52636.673 20/12/05,15:07:42,07,11,1, 11.9,1,1, 1.290, 10568.247, 230.912, 52636.692 20/12/05,15:07:42,08,11,1, 11.9,1,1, 1.290, 10568.183, 230.894, 52636.687 20/12/05,15:07:42,09,11,1, 11.9,1,1, 1.290, 10568.238, 230.902, 52636.694 20/12/05,15:07:42,10,11,1, 11.9,1,1, 1.290, 10568.253, 230.901, 52636.674 20/12/05,15:07:42,11,11,1, 11.9,1,1, 1.290, 10568.240, 230.888, 52636.678 20/12/05,15:07:42,12,11,1, 11.9,1,1, 1.290, 10568.222, 230.873, 52636.652 20/12/05,15:07:42,13,11,1, 11.9,1,1, 1.290, 10568.264, 230.897, 52636.715 20/12/05,15:07:42,14,11,1, 11.9,1,1, 1.290, 10568.209, 230.858, 52636.646 20/12/05,15:07:42,15,11,1, 11.9,1,1, 1.290, 10568.231, 230.852, 52636.623 20/12/05,15:07:42,16,11,1, 11.9,1,1, 1.290, 10568.254, 230.857, 52636.641 20/12/05,15:07:42,17,11,1, 11.9,1,1, 1.290, 10568.217, 230.857, 52636.632 20/12/05,15:07:42,18,11,1, 11.9,1,1, 1.290, 10568.250, 230.853, 52636.645 20/12/05,15:07:42,19,11,1, 11.9,1,1, 1.290, 10568.240, 230.847, 52636.588 20/12/05,15:07:43,00,12,1, 11.9,1,1, 1.288, 10568.233, 230.847, 52636.588 20/12/05,15:07:43,01,12,1, 11.9,1,1, 1.288, 10568.268, 230.858, 52636.657 20/12/05,15:07:43,02,12,1, 11.9,1,1, 1.288, 10568.232, 230.826, 52636.598 20/12/05,15:07:43,03,12,1, 11.9,1,1, 1.288, 10568.227, 230.841, 52636.620 20/12/05,15:07:43,04,12,1, 11.9,1,1, 1.288, 10568.253, 230.852, 52636.653 20/12/05,15:07:43,05,12,1, 11.9,1,1, 1.288, 10568.247, 230.834, 52636.661 20/12/05,15:07:43,06,12,1, 11.9,1,1, 1.288, 10568.252, 230.765, 52636.626 20/12/05,15:07:43,07,12,1, 11.9,1,1, 1.288, 10568.246, 230.827, 52636.658 20/12/05,15:07:43,08,12,1, 11.9,1,1, 1.288, 10568.248, 230.793, 52636.619 20/12/05,15:07:43,09,12,1, 11.9,1,1, 1.288, 10568.246, 230.771, 52636.611 20/12/05,15:07:43,10,12,1, 11.9,1,1, 1.288, 10568.236, 230.759, 52636.549 20/12/05,15:07:43,11,12,1, 11.9,1,1, 1.288, 10568.248, 230.773, 52636.565 20/12/05,15:07:43,12,12,1, 11.9,1,1, 1.288, 10568.263, 230.804, 52636.629 20/12/05,15:07:43,13,12,1, 11.9,1,1, 1.288, 10568.261, 230.772, 52636.611 20/12/05,15:07:43,14,12,1, 11.9,1,1, 1.288, 10568.248, 230.743, 52636.587 20/12/05,15:07:43,15,12,1, 11.9,1,1, 1.288, 10568.256, 230.775, 52636.626 20/12/05,15:07:43,16,12,1, 11.9,1,1, 1.288, 10568.245, 230.723, 52636.594 20/12/05,15:07:43,17,12,1, 11.9,1,1, 1.288, 10568.230, 230.727, 52636.525 20/12/05,15:07:43,18,12,1, 11.9,1,1, 1.288, 10568.269, 230.742, 52636.568 20/12/05,15:07:43,19,12,1, 11.9,1,1, 1.288, 10568.257, 230.741, 52636.579 20/12/05,15:07:44,00,12,1, 11.9,1,1, 1.293, 10568.249, 230.741, 52636.579 20/12/05,15:07:44,01,12,1, 11.9,1,1, 1.293, 10568.281, 230.793, 52636.615 20/12/05,15:07:44,02,12,1, 11.9,1,1, 1.293, 10568.278, 230.719, 52636.575 20/12/05,15:07:44,03,12,1, 11.9,1,1, 1.293, 10568.283, 230.702, 52636.575 20/12/05,15:07:44,04,12,1, 11.9,1,1, 1.293, 10568.261, 230.695, 52636.538 20/12/05,15:07:44,05,12,1, 11.9,1,1, 1.293, 10568.263, 230.738, 52636.600 20/12/05,15:07:44,06,12,1, 11.9,1,1, 1.293, 10568.275, 230.666, 52636.545 20/12/05,15:07:44,07,12,1, 11.9,1,1, 1.293, 10568.275, 230.674, 52636.551 20/12/05,15:07:44,08,12,1, 11.9,1,1, 1.293, 10568.279, 230.669, 52636.549 20/12/05,15:07:44,09,12,1, 11.9,1,1, 1.293, 10568.288, 230.692, 52636.566 20/12/05,15:07:44,10,12,1, 11.9,1,1, 1.293, 10568.304, 230.679, 52636.644 20/12/05,15:07:44,11,12,1, 11.9,1,1, 1.293, 10568.220, 230.676, 52636.534 20/12/05,15:07:44,12,12,1, 11.9,1,1, 1.293, 10568.261, 230.685, 52636.561 20/12/05,15:07:44,13,12,1, 11.9,1,1, 1.293, 10568.260, 230.660, 52636.567 20/12/05,15:07:44,14,12,1, 11.9,1,1, 1.293, 10568.292, 230.671, 52636.561 20/12/05,15:07:44,15,12,1, 11.9,1,1, 1.293, 10568.267, 230.671, 52636.532 20/12/05,15:07:44,16,12,1, 11.9,1,1, 1.293, 10568.247, 230.607, 52636.470 20/12/05,15:07:44,17,12,1, 11.9,1,1, 1.293, 10568.286, 230.682, 52636.507 20/12/05,15:07:44,18,12,1, 11.9,1,1, 1.293, 10568.278, 230.652, 52636.483 20/12/05,15:07:44,19,12,1, 11.9,1,1, 1.293, 10568.276, 230.644, 52636.476 20/12/05,15:07:45,00,12,1, 11.9,1,1, 1.291, 10568.274, 230.644, 52636.476 20/12/05,15:07:45,01,12,1, 11.9,1,1, 1.291, 10568.296, 230.607, 52636.487 20/12/05,15:07:45,02,12,1, 11.9,1,1, 1.291, 10568.300, 230.638, 52636.497 20/12/05,15:07:45,03,12,1, 11.9,1,1, 1.291, 10568.296, 230.601, 52636.501 20/12/05,15:07:45,04,12,1, 11.9,1,1, 1.291, 10568.303, 230.575, 52636.444 20/12/05,15:07:45,05,12,1, 11.9,1,1, 1.291, 10568.275, 230.593, 52636.461 20/12/05,15:07:45,06,12,1, 11.9,1,1, 1.291, 10568.309, 230.592, 52636.487 20/12/05,15:07:45,07,12,1, 11.9,1,1, 1.291, 10568.308, 230.589, 52636.485 20/12/05,15:07:45,08,12,1, 11.9,1,1, 1.291, 10568.274, 230.533, 52636.462 20/12/05,15:07:45,09,12,1, 11.9,1,1, 1.291, 10568.280, 230.547, 52636.462 20/12/05,15:07:45,10,12,1, 11.9,1,1, 1.291, 10568.306, 230.564, 52636.442 20/12/05,15:07:45,11,12,1, 11.9,1,1, 1.291, 10568.304, 230.551, 52636.456 20/12/05,15:07:45,12,12,1, 11.9,1,1, 1.291, 10568.313, 230.586, 52636.484 20/12/05,15:07:45,13,12,1, 11.9,1,1, 1.291, 10568.297, 230.512, 52636.413 20/12/05,15:07:45,14,12,1, 11.9,1,1, 1.291, 10568.325, 230.538, 52636.420 20/12/05,15:07:45,15,12,1, 11.9,1,1, 1.291, 10568.358, 230.532, 52636.327 20/12/05,15:07:45,16,12,1, 11.9,1,1, 1.291, 10568.286, 230.492, 52636.294 20/12/05,15:07:45,17,12,1, 11.9,1,1, 1.291, 10568.283, 230.490, 52636.583 20/12/05,15:07:45,18,12,1, 11.9,1,1, 1.291, 10568.308, 230.526, 52636.413 20/12/05,15:07:45,19,12,1, 11.9,1,1, 1.291, 10568.284, 230.500, 52636.406 20/12/05,15:07:46,00,12,1, 11.9,1,1, 1.291, 10568.283, 230.500, 52636.406 20/12/05,15:07:46,01,12,1, 11.9,1,1, 1.291, 10568.307, 230.511, 52636.407 20/12/05,15:07:46,02,12,1, 11.9,1,1, 1.291, 10568.316, 230.483, 52636.400 20/12/05,15:07:46,03,12,1, 11.9,1,1, 1.291, 10568.294, 230.458, 52636.394 20/12/05,15:07:46,04,12,1, 11.9,1,1, 1.291, 10568.322, 230.463, 52636.436 20/12/05,15:07:46,05,12,1, 11.9,1,1, 1.291, 10568.316, 230.454, 52636.444 20/12/05,15:07:46,06,12,1, 11.9,1,1, 1.291, 10568.311, 230.473, 52636.406 20/12/05,15:07:46,07,12,1, 11.9,1,1, 1.291, 10568.314, 230.454, 52636.415 20/12/05,15:07:46,08,12,1, 11.9,1,1, 1.291, 10568.318, 230.439, 52636.396 20/12/05,15:07:46,09,12,1, 11.9,1,1, 1.291, 10568.339, 230.467, 52636.405 20/12/05,15:07:46,10,12,1, 11.9,1,1, 1.291, 10568.313, 230.444, 52636.417 20/12/05,15:07:46,11,12,1, 11.9,1,1, 1.291, 10568.297, 230.433, 52636.458 20/12/05,15:07:46,12,12,1, 11.9,1,1, 1.291, 10568.330, 230.402, 52636.363 20/12/05,15:07:46,13,12,1, 11.9,1,1, 1.291, 10568.316, 230.418, 52636.394 20/12/05,15:07:46,14,12,1, 11.9,1,1, 1.291, 10568.334, 230.419, 52636.425 20/12/05,15:07:46,15,12,1, 11.9,1,1, 1.291, 10568.315, 230.408, 52636.366 20/12/05,15:07:46,16,12,1, 11.9,1,1, 1.291, 10568.308, 230.397, 52636.387 20/12/05,15:07:46,17,12,1, 11.9,1,1, 1.291, 10568.308, 230.365, 52636.368 20/12/05,15:07:46,18,12,1, 11.9,1,1, 1.291, 10568.342, 230.404, 52636.430 20/12/05,15:07:46,19,12,1, 11.9,1,1, 1.291, 10568.330, 230.350, 52636.382 20/12/05,15:07:47,00,12,1, 11.8,1,1, 1.290, 10568.324, 230.350, 52636.382 20/12/05,15:07:47,01,12,1, 11.8,1,1, 1.290, 10568.334, 230.365, 52636.423 20/12/05,15:07:47,02,12,1, 11.8,1,1, 1.290, 10568.347, 230.367, 52636.377 20/12/05,15:07:47,03,12,1, 11.8,1,1, 1.290, 10568.339, 230.374, 52636.390 20/12/05,15:07:47,04,12,1, 11.8,1,1, 1.290, 10568.361, 230.367, 52636.341 20/12/05,15:07:47,05,12,1, 11.8,1,1, 1.290, 10568.337, 230.322, 52636.373 20/12/05,15:07:47,06,12,1, 11.8,1,1, 1.290, 10568.349, 230.395, 52636.380 20/12/05,15:07:47,07,12,1, 11.8,1,1, 1.290, 10568.329, 230.318, 52636.390 20/12/05,15:07:47,08,12,1, 11.8,1,1, 1.290, 10568.337, 230.326, 52636.402 20/12/05,15:07:47,09,12,1, 11.8,1,1, 1.290, 10568.345, 230.307, 52636.405 20/12/05,15:07:47,10,12,1, 11.8,1,1, 1.290, 10568.338, 230.307, 52636.356 20/12/05,15:07:47,11,12,1, 11.8,1,1, 1.290, 10568.345, 230.291, 52636.318 20/12/05,15:07:47,12,12,1, 11.8,1,1, 1.290, 10568.365, 230.277, 52636.373 20/12/05,15:07:47,13,12,1, 11.8,1,1, 1.290, 10568.367, 230.273, 52636.328 20/12/05,15:07:47,14,12,1, 11.8,1,1, 1.290, 10568.376, 230.318, 52636.359 20/12/05,15:07:47,15,12,1, 11.8,1,1, 1.290, 10568.359, 230.252, 52636.292 20/12/05,15:07:47,16,12,1, 11.8,1,1, 1.290, 10568.353, 230.287, 52636.340 20/12/05,15:07:47,17,12,1, 11.8,1,1, 1.290, 10568.355, 230.304, 52636.336 20/12/05,15:07:47,18,12,1, 11.8,1,1, 1.290, 10568.362, 230.282, 52636.325 20/12/05,15:07:47,19,12,1, 11.8,1,1, 1.290, 10568.387, 230.304, 52636.365 20/12/05,15:07:48,00,12,1, 11.9,1,1, 1.291, 10568.383, 230.304, 52636.365 20/12/05,15:07:48,01,12,1, 11.9,1,1, 1.291, 10568.361, 230.218, 52636.288 20/12/05,15:07:48,02,12,1, 11.9,1,1, 1.291, 10568.357, 230.201, 52636.295 20/12/05,15:07:48,03,12,1, 11.9,1,1, 1.291, 10568.379, 230.243, 52636.343 20/12/05,15:07:48,04,12,1, 11.9,1,1, 1.291, 10568.363, 230.214, 52636.264 20/12/05,15:07:48,05,12,1, 11.9,1,1, 1.291, 10568.373, 230.200, 52636.312 20/12/05,15:07:48,06,12,1, 11.9,1,1, 1.291, 10568.379, 230.255, 52636.305 20/12/05,15:07:48,07,12,1, 11.9,1,1, 1.291, 10568.370, 230.172, 52636.292 20/12/05,15:07:48,08,12,1, 11.9,1,1, 1.291, 10568.401, 230.224, 52636.312 20/12/05,15:07:48,09,12,1, 11.9,1,1, 1.291, 10568.356, 230.173, 52636.303 20/12/05,15:07:48,10,12,1, 11.9,1,1, 1.291, 10568.351, 230.154, 52636.294 20/12/05,15:07:48,11,12,1, 11.9,1,1, 1.291, 10568.385, 230.199, 52636.319 20/12/05,15:07:48,12,12,1, 11.9,1,1, 1.291, 10568.359, 230.148, 52636.261 20/12/05,15:07:48,13,12,1, 11.9,1,1, 1.291, 10568.376, 230.199, 52636.291 20/12/05,15:07:48,14,12,1, 11.9,1,1, 1.291, 10568.405, 230.198, 52636.301 20/12/05,15:07:48,15,12,1, 11.9,1,1, 1.291, 10568.397, 230.161, 52636.303 20/12/05,15:07:48,16,12,1, 11.9,1,1, 1.291, 10568.394, 230.131, 52636.290 20/12/05,15:07:48,17,12,1, 11.9,1,1, 1.291, 10568.375, 230.164, 52636.300 20/12/05,15:07:48,18,12,1, 11.9,1,1, 1.291, 10568.381, 230.110, 52636.277 20/12/05,15:07:48,19,12,1, 11.9,1,1, 1.291, 10568.376, 230.111, 52636.304 20/12/05,15:07:49,00,12,1, 11.8,1,1, 1.291, 10568.374, 230.111, 52636.304 20/12/05,15:07:49,01,12,1, 11.8,1,1, 1.291, 10568.417, 230.155, 52636.295 20/12/05,15:07:49,02,12,1, 11.8,1,1, 1.291, 10568.406, 230.112, 52636.259 20/12/05,15:07:49,03,12,1, 11.8,1,1, 1.291, 10568.383, 230.097, 52636.225 20/12/05,15:07:49,04,12,1, 11.8,1,1, 1.291, 10568.408, 230.116, 52636.319 20/12/05,15:07:49,05,12,1, 11.8,1,1, 1.291, 10568.383, 230.069, 52636.260 20/12/05,15:07:49,06,12,1, 11.8,1,1, 1.291, 10568.414, 230.121, 52636.292 20/12/05,15:07:49,07,12,1, 11.8,1,1, 1.291, 10568.385, 230.102, 52636.244 20/12/05,15:07:49,08,12,1, 11.8,1,1, 1.291, 10568.387, 230.061, 52636.240 20/12/05,15:07:49,09,12,1, 11.8,1,1, 1.291, 10568.377, 230.064, 52636.252 20/12/05,15:07:49,10,12,1, 11.8,1,1, 1.291, 10568.395, 230.057, 52636.276 20/12/05,15:07:49,11,12,1, 11.8,1,1, 1.291, 10568.403, 230.037, 52636.243 20/12/05,15:07:49,12,12,1, 11.8,1,1, 1.291, 10568.406, 230.040, 52636.282 20/12/05,15:07:49,13,12,1, 11.8,1,1, 1.291, 10568.401, 230.050, 52636.294 20/12/05,15:07:49,14,12,1, 11.8,1,1, 1.291, 10568.391, 230.000, 52636.243 20/12/05,15:07:49,15,12,1, 11.8,1,1, 1.291, 10568.372, 229.983, 52636.229 20/12/05,15:07:49,16,12,1, 11.8,1,1, 1.291, 10568.413, 230.035, 52636.289 20/12/05,15:07:49,17,12,1, 11.8,1,1, 1.291, 10568.437, 229.993, 52636.260 20/12/05,15:07:49,18,12,1, 11.8,1,1, 1.291, 10568.445, 230.026, 52636.288 20/12/05,15:07:49,19,12,1, 11.8,1,1, 1.291, 10568.414, 229.988, 52636.222 20/12/05,15:07:50,00,12,1, 11.9,1,1, 1.290, 10568.408, 229.988, 52636.222 20/12/05,15:07:50,01,12,1, 11.9,1,1, 1.290, 10568.415, 230.017, 52636.247 20/12/05,15:07:50,02,12,1, 11.9,1,1, 1.290, 10568.433, 229.962, 52636.205 20/12/05,15:07:50,03,12,1, 11.9,1,1, 1.290, 10568.401, 229.963, 52636.182 20/12/05,15:07:50,04,12,1, 11.9,1,1, 1.290, 10568.430, 229.978, 52636.250 20/12/05,15:07:50,05,12,1, 11.9,1,1, 1.290, 10568.449, 229.986, 52636.250 20/12/05,15:07:50,06,12,1, 11.9,1,1, 1.290, 10568.433, 229.922, 52636.186 20/12/05,15:07:50,07,12,1, 11.9,1,1, 1.290, 10568.431, 229.945, 52636.211 20/12/05,15:07:50,08,12,1, 11.9,1,1, 1.290, 10568.435, 229.961, 52636.212 20/12/05,15:07:50,09,12,1, 11.9,1,1, 1.290, 10568.433, 229.959, 52636.242 20/12/05,15:07:50,10,12,1, 11.9,1,1, 1.290, 10568.432, 229.929, 52636.222 20/12/05,15:07:50,11,12,1, 11.9,1,1, 1.290, 10568.445, 229.890, 52636.192 20/12/05,15:07:50,12,12,1, 11.9,1,1, 1.290, 10568.433, 229.875, 52636.189 20/12/05,15:07:50,13,12,1, 11.9,1,1, 1.290, 10568.422, 229.899, 52636.230 20/12/05,15:07:50,14,12,1, 11.9,1,1, 1.290, 10568.426, 229.863, 52636.220 20/12/05,15:07:50,15,12,1, 11.9,1,1, 1.290, 10568.443, 229.870, 52636.188 20/12/05,15:07:50,16,12,1, 11.9,1,1, 1.290, 10568.450, 229.878, 52636.183 20/12/05,15:07:50,17,12,1, 11.9,1,1, 1.290, 10568.427, 229.827, 52636.145 20/12/05,15:07:50,18,12,1, 11.9,1,1, 1.290, 10568.439, 229.867, 52636.154 20/12/05,15:07:50,19,12,1, 11.9,1,1, 1.290, 10568.452, 229.873, 52636.208 20/12/05,15:07:51,00,12,1, 11.9,1,1, 1.292, 10568.449, 229.873, 52636.208 20/12/05,15:07:51,01,12,1, 11.9,1,1, 1.292, 10568.431, 229.817, 52636.120 20/12/05,15:07:51,02,12,1, 11.9,1,1, 1.292, 10568.452, 229.844, 52636.135 20/12/05,15:07:51,03,12,1, 11.9,1,1, 1.292, 10568.442, 229.824, 52636.140 20/12/05,15:07:51,04,12,1, 11.9,1,1, 1.292, 10568.454, 229.847, 52636.149 20/12/05,15:07:51,05,12,1, 11.9,1,1, 1.292, 10568.441, 229.813, 52636.142 20/12/05,15:07:51,06,12,1, 11.9,1,1, 1.292, 10568.463, 229.819, 52636.157 20/12/05,15:07:51,07,12,1, 11.9,1,1, 1.292, 10568.451, 229.817, 52636.114 20/12/05,15:07:51,08,12,1, 11.9,1,1, 1.292, 10568.449, 229.769, 52636.156 20/12/05,15:07:51,09,12,1, 11.9,1,1, 1.292, 10568.448, 229.784, 52636.124 20/12/05,15:07:51,10,12,1, 11.9,1,1, 1.292, 10568.452, 229.779, 52636.109 20/12/05,15:07:51,11,12,1, 11.9,1,1, 1.292, 10568.436, 229.761, 52636.097 20/12/05,15:07:51,12,12,1, 11.9,1,1, 1.292, 10568.441, 229.752, 52636.078 20/12/05,15:07:51,13,12,1, 11.9,1,1, 1.292, 10568.441, 229.773, 52636.147 20/12/05,15:07:51,14,12,1, 11.9,1,1, 1.292, 10568.462, 229.778, 52636.144 20/12/05,15:07:51,15,12,1, 11.9,1,1, 1.292, 10568.452, 229.744, 52636.117 20/12/05,15:07:51,16,12,1, 11.9,1,1, 1.292, 10568.443, 229.733, 52636.096 20/12/05,15:07:51,17,12,1, 11.9,1,1, 1.292, 10568.477, 229.735, 52636.132 20/12/05,15:07:51,18,12,1, 11.9,1,1, 1.292, 10568.468, 229.725, 52636.110 20/12/05,15:07:51,19,12,1, 11.9,1,1, 1.292, 10568.459, 229.671, 52636.058 20/12/05,15:07:52,00,12,1, 11.9,1,1, 1.291, 10568.458, 229.671, 52636.058 20/12/05,15:07:52,01,12,1, 11.9,1,1, 1.291, 10568.454, 229.668, 52636.090 20/12/05,15:07:52,02,12,1, 11.9,1,1, 1.291, 10568.468, 229.680, 52636.107 20/12/05,15:07:52,03,12,1, 11.9,1,1, 1.291, 10568.469, 229.679, 52636.113 20/12/05,15:07:52,04,12,1, 11.9,1,1, 1.291, 10568.465, 229.701, 52636.117 20/12/05,15:07:52,05,12,1, 11.9,1,1, 1.291, 10568.465, 229.673, 52636.143 20/12/05,15:07:52,06,12,1, 11.9,1,1, 1.291, 10568.483, 229.667, 52636.077 20/12/05,15:07:52,07,12,1, 11.9,1,1, 1.291, 10568.464, 229.603, 52636.033 20/12/05,15:07:52,08,12,1, 11.9,1,1, 1.291, 10568.484, 229.654, 52636.115 20/12/05,15:07:52,09,12,1, 11.9,1,1, 1.291, 10568.449, 229.621, 52636.070 20/12/05,15:07:52,10,12,1, 11.9,1,1, 1.291, 10568.480, 229.692, 52636.131 20/12/05,15:07:52,11,12,1, 11.9,1,1, 1.291, 10568.447, 229.629, 52636.076 20/12/05,15:07:52,12,12,1, 11.9,1,1, 1.291, 10568.484, 229.632, 52636.093 20/12/05,15:07:52,13,12,1, 11.9,1,1, 1.291, 10568.466, 229.598, 52636.077 20/12/05,15:07:52,14,12,1, 11.9,1,1, 1.291, 10568.464, 229.599, 52636.095 20/12/05,15:07:52,15,12,1, 11.9,1,1, 1.291, 10568.480, 229.593, 52636.093 20/12/05,15:07:52,16,12,1, 11.9,1,1, 1.291, 10568.469, 229.609, 52636.069 20/12/05,15:07:52,17,12,1, 11.9,1,1, 1.291, 10568.482, 229.598, 52636.069 20/12/05,15:07:52,18,12,1, 11.9,1,1, 1.291, 10568.488, 229.589, 52636.053 20/12/05,15:07:52,19,12,1, 11.9,1,1, 1.291, 10568.481, 229.572, 52636.046 20/12/05,15:07:53,00,12,1, 11.9,1,1, 1.292, 10568.475, 229.572, 52636.046 20/12/05,15:07:53,01,12,1, 11.9,1,1, 1.292, 10568.472, 229.576, 52636.051 20/12/05,15:07:53,02,12,1, 11.9,1,1, 1.292, 10568.485, 229.580, 52636.069 20/12/05,15:07:53,03,12,1, 11.9,1,1, 1.292, 10568.469, 229.542, 52636.059 20/12/05,15:07:53,04,12,1, 11.9,1,1, 1.292, 10568.476, 229.525, 52636.024 20/12/05,15:07:53,05,12,1, 11.9,1,1, 1.292, 10568.465, 229.539, 52636.061 20/12/05,15:07:53,06,12,1, 11.9,1,1, 1.292, 10568.451, 229.489, 52636.009 20/12/05,15:07:53,07,12,1, 11.9,1,1, 1.292, 10568.501, 229.539, 52636.039 20/12/05,15:07:53,08,12,1, 11.9,1,1, 1.292, 10568.493, 229.505, 52636.028 20/12/05,15:07:53,09,12,1, 11.9,1,1, 1.292, 10568.521, 229.536, 52636.090 20/12/05,15:07:53,10,12,1, 11.9,1,1, 1.292, 10568.483, 229.499, 52636.034 20/12/05,15:07:53,11,12,1, 11.9,1,1, 1.292, 10568.474, 229.495, 52635.997 20/12/05,15:07:53,12,12,1, 11.9,1,1, 1.292, 10568.497, 229.533, 52636.077 20/12/05,15:07:53,13,12,1, 11.9,1,1, 1.292, 10568.465, 229.483, 52636.038 20/12/05,15:07:53,14,12,1, 11.9,1,1, 1.292, 10568.487, 229.470, 52636.005 20/12/05,15:07:53,15,12,1, 11.9,1,1, 1.292, 10568.456, 229.456, 52635.979 20/12/05,15:07:53,16,12,1, 11.9,1,1, 1.292, 10568.474, 229.478, 52636.021 20/12/05,15:07:53,17,12,1, 11.9,1,1, 1.292, 10568.488, 229.452, 52635.982 20/12/05,15:07:53,18,12,1, 11.9,1,1, 1.292, 10568.461, 229.415, 52635.990 20/12/05,15:07:53,19,12,1, 11.9,1,1, 1.292, 10568.487, 229.484, 52636.007 20/12/05,15:07:54,00,12,1, 11.9,1,1, 1.289, 10568.483, 229.484, 52636.007 20/12/05,15:07:54,01,12,1, 11.9,1,1, 1.289, 10568.472, 229.441, 52636.010 20/12/05,15:07:54,02,12,1, 11.9,1,1, 1.289, 10568.499, 229.418, 52635.978 20/12/05,15:07:54,03,12,1, 11.9,1,1, 1.289, 10568.509, 229.439, 52636.036 20/12/05,15:07:54,04,12,1, 11.9,1,1, 1.289, 10568.510, 229.342, 52635.694 20/12/05,15:07:54,05,12,1, 11.9,1,1, 1.289, 10568.491, 229.358, 52635.942 20/12/05,15:07:54,06,12,1, 11.9,1,1, 1.289, 10568.477, 229.402, 52635.964 20/12/05,15:07:54,07,12,1, 11.9,1,1, 1.289, 10568.490, 229.363, 52635.972 20/12/05,15:07:54,08,12,1, 11.9,1,1, 1.289, 10568.427, 229.323, 52635.868 20/12/05,15:07:54,09,12,1, 11.9,1,1, 1.289, 10568.505, 229.366, 52636.006 20/12/05,15:07:54,10,12,1, 11.9,1,1, 1.289, 10568.477, 229.318, 52635.929 20/12/05,15:07:54,11,12,1, 11.9,1,1, 1.289, 10568.487, 229.334, 52635.926 20/12/05,15:07:54,12,12,1, 11.9,1,1, 1.289, 10568.467, 229.366, 52635.966 20/12/05,15:07:54,13,12,1, 11.9,1,1, 1.289, 10568.479, 229.354, 52635.976 20/12/05,15:07:54,14,12,1, 11.9,1,1, 1.289, 10568.483, 229.362, 52635.998 20/12/05,15:07:54,15,12,1, 11.9,1,1, 1.289, 10568.483, 229.340, 52635.997 20/12/05,15:07:54,16,12,1, 11.9,1,1, 1.289, 10568.469, 229.295, 52635.928 20/12/05,15:07:54,17,12,1, 11.9,1,1, 1.289, 10568.481, 229.292, 52635.939 20/12/05,15:07:54,18,12,1, 11.9,1,1, 1.289, 10568.480, 229.306, 52635.949 20/12/05,15:07:54,19,12,1, 11.9,1,1, 1.289, 10568.483, 229.321, 52636.113 20/12/05,15:07:55,00,12,1, 11.9,1,1, 1.289, 10568.483, 229.321, 52636.113 20/12/05,15:07:55,01,12,1, 11.9,1,1, 1.289, 10568.479, 229.280, 52636.042 20/12/05,15:07:55,02,12,1, 11.9,1,1, 1.289, 10568.471, 229.277, 52635.896 20/12/05,15:07:55,03,12,1, 11.9,1,1, 1.289, 10568.451, 229.274, 52635.908 20/12/05,15:07:55,04,12,1, 11.9,1,1, 1.289, 10568.479, 229.282, 52635.938 20/12/05,15:07:55,05,12,1, 11.9,1,1, 1.289, 10568.499, 229.284, 52635.891 20/12/05,15:07:55,06,12,1, 11.9,1,1, 1.289, 10568.490, 229.230, 52635.876 20/12/05,15:07:55,07,12,1, 11.9,1,1, 1.289, 10568.475, 229.254, 52635.897 20/12/05,15:07:55,08,12,1, 11.9,1,1, 1.289, 10568.490, 229.271, 52635.942 20/12/05,15:07:55,09,12,1, 11.9,1,1, 1.289, 10568.459, 229.250, 52635.915 20/12/05,15:07:55,10,12,1, 11.9,1,1, 1.289, 10568.474, 229.223, 52635.889 20/12/05,15:07:55,11,12,1, 11.9,1,1, 1.289, 10568.480, 229.194, 52635.892 20/12/05,15:07:55,12,12,1, 11.9,1,1, 1.289, 10568.476, 229.196, 52635.894 20/12/05,15:07:55,13,12,1, 11.9,1,1, 1.289, 10568.506, 229.226, 52635.953 20/12/05,15:07:55,14,12,1, 11.9,1,1, 1.289, 10568.495, 229.252, 52635.943 20/12/05,15:07:55,15,12,1, 11.9,1,1, 1.289, 10568.503, 229.229, 52635.917 20/12/05,15:07:55,16,12,1, 11.9,1,1, 1.289, 10568.497, 229.221, 52635.928 20/12/05,15:07:55,17,12,1, 11.9,1,1, 1.289, 10568.482, 229.146, 52635.871 20/12/05,15:07:55,18,12,1, 11.9,1,1, 1.289, 10568.483, 229.236, 52635.922 20/12/05,15:07:55,19,12,1, 11.9,1,1, 1.289, 10568.490, 229.195, 52635.902 20/12/05,15:07:56,00,12,1, 11.8,1,1, 1.291, 10568.483, 229.195, 52635.902 20/12/05,15:07:56,01,12,1, 11.8,1,1, 1.291, 10568.510, 229.200, 52635.911 20/12/05,15:07:56,02,12,1, 11.8,1,1, 1.291, 10568.503, 229.179, 52635.882 20/12/05,15:07:56,03,12,1, 11.8,1,1, 1.291, 10568.503, 229.159, 52635.862 20/12/05,15:07:56,04,12,1, 11.8,1,1, 1.291, 10568.483, 229.138, 52635.844 20/12/05,15:07:56,05,12,1, 11.8,1,1, 1.291, 10568.472, 229.176, 52635.913 20/12/05,15:07:56,06,12,1, 11.8,1,1, 1.291, 10568.506, 229.131, 52635.896 20/12/05,15:07:56,07,12,1, 11.8,1,1, 1.291, 10568.505, 229.113, 52635.881 20/12/05,15:07:56,08,12,1, 11.8,1,1, 1.291, 10568.507, 229.141, 52635.901 20/12/05,15:07:56,09,12,1, 11.8,1,1, 1.291, 10568.499, 229.132, 52635.864 20/12/05,15:07:56,10,12,1, 11.8,1,1, 1.291, 10568.495, 229.097, 52635.833 20/12/05,15:07:56,11,12,1, 11.8,1,1, 1.291, 10568.461, 229.108, 52635.861 20/12/05,15:07:56,12,12,1, 11.8,1,1, 1.291, 10568.486, 229.116, 52635.836 20/12/05,15:07:56,13,12,1, 11.8,1,1, 1.291, 10568.474, 229.078, 52635.822 20/12/05,15:07:56,14,12,1, 11.8,1,1, 1.291, 10568.482, 229.120, 52635.847 20/12/05,15:07:56,15,12,1, 11.8,1,1, 1.291, 10568.478, 229.052, 52635.846 20/12/05,15:07:56,16,12,1, 11.8,1,1, 1.291, 10568.474, 229.064, 52635.819 20/12/05,15:07:56,17,12,1, 11.8,1,1, 1.291, 10568.492, 229.101, 52635.859 20/12/05,15:07:56,18,12,1, 11.8,1,1, 1.291, 10568.499, 229.070, 52635.830 20/12/05,15:07:56,19,12,1, 11.8,1,1, 1.291, 10568.511, 229.050, 52635.839 20/12/05,15:07:57,00,12,1, 11.8,1,1, 1.290, 10568.508, 229.050, 52635.839 20/12/05,15:07:57,01,12,1, 11.8,1,1, 1.290, 10568.487, 229.065, 52635.843 20/12/05,15:07:57,02,12,1, 11.8,1,1, 1.290, 10568.492, 229.074, 52635.854 20/12/05,15:07:57,03,12,1, 11.8,1,1, 1.290, 10568.489, 229.020, 52635.821 20/12/05,15:07:57,04,12,1, 11.8,1,1, 1.290, 10568.454, 229.032, 52635.818 20/12/05,15:07:57,05,12,1, 11.8,1,1, 1.290, 10568.484, 229.022, 52635.841 20/12/05,15:07:57,06,12,1, 11.8,1,1, 1.290, 10568.473, 229.047, 52635.816 20/12/05,15:07:57,07,12,1, 11.8,1,1, 1.290, 10568.467, 229.046, 52635.835 20/12/05,15:07:57,08,12,1, 11.8,1,1, 1.290, 10568.473, 229.014, 52635.804 20/12/05,15:07:57,09,12,1, 11.8,1,1, 1.290, 10568.487, 228.970, 52635.777 20/12/05,15:07:57,10,12,1, 11.8,1,1, 1.290, 10568.515, 229.020, 52635.820 20/12/05,15:07:57,11,12,1, 11.8,1,1, 1.290, 10568.494, 228.977, 52635.821 20/12/05,15:07:57,12,12,1, 11.8,1,1, 1.290, 10568.471, 228.955, 52635.792 20/12/05,15:07:57,13,12,1, 11.8,1,1, 1.290, 10568.504, 228.997, 52635.853 20/12/05,15:07:57,14,12,1, 11.8,1,1, 1.290, 10568.488, 228.945, 52635.818 20/12/05,15:07:57,15,12,1, 11.8,1,1, 1.290, 10568.476, 228.966, 52635.801 20/12/05,15:07:57,16,12,1, 11.8,1,1, 1.290, 10568.487, 228.945, 52635.797 20/12/05,15:07:57,17,12,1, 11.8,1,1, 1.290, 10568.468, 228.958, 52635.805 20/12/05,15:07:57,18,12,1, 11.8,1,1, 1.290, 10568.505, 228.909, 52635.781 20/12/05,15:07:57,19,12,1, 11.8,1,1, 1.290, 10568.485, 228.970, 52635.801 20/12/05,15:07:58,00,12,1, 11.8,1,1, 1.293, 10568.483, 228.970, 52635.801 20/12/05,15:07:58,01,12,1, 11.8,1,1, 1.293, 10568.472, 228.936, 52635.813 20/12/05,15:07:58,02,12,1, 11.8,1,1, 1.293, 10568.482, 228.940, 52635.780 20/12/05,15:07:58,03,12,1, 11.8,1,1, 1.293, 10568.478, 228.930, 52635.809 20/12/05,15:07:58,04,12,1, 11.8,1,1, 1.293, 10568.491, 228.895, 52635.777 20/12/05,15:07:58,05,12,1, 11.8,1,1, 1.293, 10568.481, 228.910, 52635.782 20/12/05,15:07:58,06,12,1, 11.8,1,1, 1.293, 10568.480, 228.897, 52635.797 20/12/05,15:07:58,07,12,1, 11.8,1,1, 1.293, 10568.470, 228.871, 52635.769 20/12/05,15:07:58,08,12,1, 11.8,1,1, 1.293, 10568.481, 228.854, 52635.798 20/12/05,15:07:58,09,12,1, 11.8,1,1, 1.293, 10568.462, 228.866, 52635.768 20/12/05,15:07:58,10,12,1, 11.8,1,1, 1.293, 10568.480, 228.873, 52635.776 20/12/05,15:07:58,11,12,1, 11.8,1,1, 1.293, 10568.477, 228.874, 52635.754 20/12/05,15:07:58,12,12,1, 11.8,1,1, 1.293, 10568.469, 228.885, 52635.743 20/12/05,15:07:58,13,12,1, 11.8,1,1, 1.293, 10568.436, 228.807, 52635.721 20/12/05,15:07:58,14,12,1, 11.8,1,1, 1.293, 10568.436, 228.815, 52635.733 20/12/05,15:07:58,15,12,1, 11.8,1,1, 1.293, 10568.481, 228.824, 52635.494 20/12/05,15:07:58,16,12,1, 11.8,1,1, 1.293, 10568.443, 228.829, 52635.664 20/12/05,15:07:58,17,12,1, 11.8,1,1, 1.293, 10568.454, 228.830, 52635.741 20/12/05,15:07:58,18,12,1, 11.8,1,1, 1.293, 10568.459, 228.847, 52635.765 20/12/05,15:07:58,19,12,1, 11.8,1,1, 1.293, 10568.454, 228.804, 52635.718 20/12/05,15:07:59,00,11,1, 11.9,1,1, 1.292, 10568.449, 228.804, 52635.718 20/12/05,15:07:59,01,11,1, 11.9,1,1, 1.292, 10568.456, 228.797, 52635.737 20/12/05,15:07:59,02,11,1, 11.9,1,1, 1.292, 10568.425, 228.768, 52635.874 20/12/05,15:07:59,03,11,1, 11.9,1,1, 1.292, 10568.402, 228.802, 52635.723 20/12/05,15:07:59,04,11,1, 11.9,1,1, 1.292, 10568.434, 228.737, 52635.733 20/12/05,15:07:59,05,11,1, 11.9,1,1, 1.292, 10568.473, 228.798, 52635.745 20/12/05,15:07:59,06,11,1, 11.9,1,1, 1.292, 10568.430, 228.761, 52635.721 20/12/05,15:07:59,07,11,1, 11.9,1,1, 1.292, 10568.431, 228.712, 52635.696 20/12/05,15:07:59,08,11,1, 11.9,1,1, 1.292, 10568.437, 228.701, 52635.699 20/12/05,15:07:59,09,11,1, 11.9,1,1, 1.292, 10568.421, 228.750, 52635.753 20/12/05,15:07:59,10,11,1, 11.9,1,1, 1.292, 10568.460, 228.775, 52635.812 20/12/05,15:07:59,11,11,1, 11.9,1,1, 1.292, 10568.431, 228.741, 52635.748 20/12/05,15:07:59,12,11,1, 11.9,1,1, 1.292, 10568.414, 228.715, 52635.716 20/12/05,15:07:59,13,11,1, 11.9,1,1, 1.292, 10568.454, 228.755, 52635.725 20/12/05,15:07:59,14,11,1, 11.9,1,1, 1.292, 10568.449, 228.726, 52635.711 20/12/05,15:07:59,15,11,1, 11.9,1,1, 1.292, 10568.433, 228.677, 52635.692 20/12/05,15:07:59,16,11,1, 11.9,1,1, 1.292, 10568.455, 228.675, 52635.698 20/12/05,15:07:59,17,11,1, 11.9,1,1, 1.292, 10568.456, 228.729, 52635.713 20/12/05,15:07:59,18,11,1, 11.9,1,1, 1.292, 10568.416, 228.669, 52635.712 20/12/05,15:07:59,19,11,1, 11.9,1,1, 1.292, 10568.430, 228.669, 52635.726 20/12/05,15:08:00,00,12,1, 11.8,1,1, 1.289, 10568.424, 228.669, 52635.726 20/12/05,15:08:00,01,12,1, 11.8,1,1, 1.289, 10568.382, 228.653, 52635.630 20/12/05,15:08:00,02,12,1, 11.8,1,1, 1.289, 10568.379, 228.650, 52635.741 20/12/05,15:08:00,03,12,1, 11.8,1,1, 1.289, 10568.411, 228.593, 52635.678 20/12/05,15:08:00,04,12,1, 11.8,1,1, 1.289, 10568.431, 228.673, 52635.708 20/12/05,15:08:00,05,12,1, 11.8,1,1, 1.289, 10568.418, 228.682, 52635.730 20/12/05,15:08:00,06,12,1, 11.8,1,1, 1.289, 10568.394, 228.583, 52635.637 20/12/05,15:08:00,07,12,1, 11.8,1,1, 1.289, 10568.403, 228.605, 52635.651 20/12/05,15:08:00,08,12,1, 11.8,1,1, 1.289, 10568.415, 228.588, 52635.626 20/12/05,15:08:00,09,12,1, 11.8,1,1, 1.289, 10568.407, 228.600, 52635.676 20/12/05,15:08:00,10,12,1, 11.8,1,1, 1.289, 10568.417, 228.597, 52635.663 20/12/05,15:08:00,11,12,1, 11.8,1,1, 1.289, 10568.411, 228.611, 52635.696 20/12/05,15:08:00,12,12,1, 11.8,1,1, 1.289, 10568.402, 228.594, 52635.690 20/12/05,15:08:00,13,12,1, 11.8,1,1, 1.289, 10568.421, 228.609, 52635.709 20/12/05,15:08:00,14,12,1, 11.8,1,1, 1.289, 10568.423, 228.569, 52635.612 20/12/05,15:08:00,15,12,1, 11.8,1,1, 1.289, 10568.396, 228.575, 52635.640 20/12/05,15:08:00,16,12,1, 11.8,1,1, 1.289, 10568.422, 228.614, 52635.688 20/12/05,15:08:00,17,12,1, 11.8,1,1, 1.289, 10568.405, 228.570, 52635.648 20/12/05,15:08:00,18,12,1, 11.8,1,1, 1.289, 10568.400, 228.583, 52635.674 20/12/05,15:08:00,19,12,1, 11.8,1,1, 1.289, 10568.380, 228.543, 52635.627 20/12/05,15:08:01,00,12,1, 11.9,1,1, 1.291, 10568.374, 228.543, 52635.627 20/12/05,15:08:01,01,12,1, 11.9,1,1, 1.291, 10568.401, 228.565, 52635.678 20/12/05,15:08:01,02,12,1, 11.9,1,1, 1.291, 10568.380, 228.533, 52635.576 20/12/05,15:08:01,03,12,1, 11.9,1,1, 1.291, 10568.398, 228.531, 52635.622 20/12/05,15:08:01,04,12,1, 11.9,1,1, 1.291, 10568.392, 228.509, 52635.655 20/12/05,15:08:01,05,12,1, 11.9,1,1, 1.291, 10568.402, 228.521, 52635.651 20/12/05,15:08:01,06,12,1, 11.9,1,1, 1.291, 10568.376, 228.509, 52635.638 20/12/05,15:08:01,07,12,1, 11.9,1,1, 1.291, 10568.391, 228.532, 52635.624 20/12/05,15:08:01,08,12,1, 11.9,1,1, 1.291, 10568.399, 228.485, 52635.623 20/12/05,15:08:01,09,12,1, 11.9,1,1, 1.291, 10568.363, 228.488, 52635.598 20/12/05,15:08:01,10,12,1, 11.9,1,1, 1.291, 10568.378, 228.481, 52635.611 20/12/05,15:08:01,11,12,1, 11.9,1,1, 1.291, 10568.352, 228.489, 52635.602 20/12/05,15:08:01,12,12,1, 11.9,1,1, 1.291, 10568.405, 228.502, 52635.643 20/12/05,15:08:01,13,12,1, 11.9,1,1, 1.291, 10568.383, 228.484, 52635.625 20/12/05,15:08:01,14,12,1, 11.9,1,1, 1.291, 10568.407, 228.506, 52635.626 20/12/05,15:08:01,15,12,1, 11.9,1,1, 1.291, 10568.364, 228.458, 52635.640 20/12/05,15:08:01,16,12,1, 11.9,1,1, 1.291, 10568.384, 228.477, 52635.671 20/12/05,15:08:01,17,12,1, 11.9,1,1, 1.291, 10568.383, 228.452, 52635.665 20/12/05,15:08:01,18,12,1, 11.9,1,1, 1.291, 10568.386, 228.415, 52635.583 20/12/05,15:08:01,19,12,1, 11.9,1,1, 1.291, 10568.373, 228.440, 52635.592 20/12/05,15:08:02,00,12,1, 11.8,1,1, 1.293, 10568.366, 228.440, 52635.592 20/12/05,15:08:02,01,12,1, 11.8,1,1, 1.293, 10568.370, 228.441, 52635.582 20/12/05,15:08:02,02,12,1, 11.8,1,1, 1.293, 10568.357, 228.397, 52635.587 20/12/05,15:08:02,03,12,1, 11.8,1,1, 1.293, 10568.361, 228.419, 52635.586 20/12/05,15:08:02,04,12,1, 11.8,1,1, 1.293, 10568.357, 228.451, 52635.626 20/12/05,15:08:02,05,12,1, 11.8,1,1, 1.293, 10568.375, 228.448, 52635.650 20/12/05,15:08:02,06,12,1, 11.8,1,1, 1.293, 10568.367, 228.424, 52635.606 20/12/05,15:08:02,07,12,1, 11.8,1,1, 1.293, 10568.328, 228.379, 52635.584 20/12/05,15:08:02,08,12,1, 11.8,1,1, 1.293, 10568.341, 228.364, 52635.563 20/12/05,15:08:02,09,12,1, 11.8,1,1, 1.293, 10568.342, 228.325, 52635.578 20/12/05,15:08:02,10,12,1, 11.8,1,1, 1.293, 10568.337, 228.348, 52635.583 20/12/05,15:08:02,11,12,1, 11.8,1,1, 1.293, 10568.370, 228.429, 52635.630 20/12/05,15:08:02,12,12,1, 11.8,1,1, 1.293, 10568.371, 228.415, 52635.633 20/12/05,15:08:02,13,12,1, 11.8,1,1, 1.293, 10568.356, 228.395, 52635.622 20/12/05,15:08:02,14,12,1, 11.8,1,1, 1.293, 10568.323, 228.353, 52635.604 20/12/05,15:08:02,15,12,1, 11.8,1,1, 1.293, 10568.352, 228.308, 52635.549 20/12/05,15:08:02,16,12,1, 11.8,1,1, 1.293, 10568.354, 228.336, 52635.579 20/12/05,15:08:02,17,12,1, 11.8,1,1, 1.293, 10568.325, 228.333, 52635.550 20/12/05,15:08:02,18,12,1, 11.8,1,1, 1.293, 10568.339, 228.379, 52635.580 20/12/05,15:08:02,19,12,1, 11.8,1,1, 1.293, 10568.358, 228.374, 52635.585 20/12/05,15:08:03,00,12,1, 11.9,1,1, 1.291, 10568.349, 228.374, 52635.585 20/12/05,15:08:03,01,12,1, 11.9,1,1, 1.291, 10568.322, 228.303, 52635.515 20/12/05,15:08:03,02,12,1, 11.9,1,1, 1.291, 10568.313, 228.268, 52635.556 20/12/05,15:08:03,03,12,1, 11.9,1,1, 1.291, 10568.318, 228.292, 52635.556 20/12/05,15:08:03,04,12,1, 11.9,1,1, 1.291, 10568.300, 228.277, 52635.641 20/12/05,15:08:03,05,12,1, 11.9,1,1, 1.291, 10568.363, 228.348, 52635.688 20/12/05,15:08:03,06,12,1, 11.9,1,1, 1.291, 10568.336, 228.293, 52635.525 20/12/05,15:08:03,07,12,1, 11.9,1,1, 1.291, 10568.312, 228.254, 52635.497 20/12/05,15:08:03,08,12,1, 11.9,1,1, 1.291, 10568.331, 228.294, 52635.517 20/12/05,15:08:03,09,12,1, 11.9,1,1, 1.291, 10568.323, 228.287, 52635.549 20/12/05,15:08:03,10,12,1, 11.9,1,1, 1.291, 10568.319, 228.238, 52635.450 20/12/05,15:08:03,11,12,1, 11.9,1,1, 1.291, 10568.342, 228.292, 52635.531 20/12/05,15:08:03,12,12,1, 11.9,1,1, 1.291, 10568.301, 228.269, 52635.550 20/12/05,15:08:03,13,12,1, 11.9,1,1, 1.291, 10568.305, 228.227, 52635.569 20/12/05,15:08:03,14,12,1, 11.9,1,1, 1.291, 10568.334, 228.269, 52635.592 20/12/05,15:08:03,15,12,1, 11.9,1,1, 1.291, 10568.297, 228.214, 52635.510 20/12/05,15:08:03,16,12,1, 11.9,1,1, 1.291, 10568.302, 228.240, 52635.546 20/12/05,15:08:03,17,12,1, 11.9,1,1, 1.291, 10568.288, 228.219, 52635.497 20/12/05,15:08:03,18,12,1, 11.9,1,1, 1.291, 10568.281, 228.190, 52635.516 20/12/05,15:08:03,19,12,1, 11.9,1,1, 1.291, 10568.287, 228.178, 52635.511 20/12/05,15:08:04,00,12,1, 11.9,1,1, 1.288, 10568.283, 228.178, 52635.511 20/12/05,15:08:04,01,12,1, 11.9,1,1, 1.288, 10568.263, 228.260, 52635.582 20/12/05,15:08:04,02,12,1, 11.9,1,1, 1.288, 10568.273, 228.169, 52635.531 20/12/05,15:08:04,03,12,1, 11.9,1,1, 1.288, 10568.290, 228.161, 52635.515 20/12/05,15:08:04,04,12,1, 11.9,1,1, 1.288, 10568.298, 228.220, 52635.553 20/12/05,15:08:04,05,12,1, 11.9,1,1, 1.288, 10568.277, 228.178, 52635.514 20/12/05,15:08:04,06,12,1, 11.9,1,1, 1.288, 10568.278, 228.205, 52635.511 20/12/05,15:08:04,07,12,1, 11.9,1,1, 1.288, 10568.270, 228.163, 52635.483 20/12/05,15:08:04,08,12,1, 11.9,1,1, 1.288, 10568.328, 228.191, 52635.611 20/12/05,15:08:04,09,12,1, 11.9,1,1, 1.288, 10568.299, 228.202, 52635.592 20/12/05,15:08:04,10,12,1, 11.9,1,1, 1.288, 10568.290, 228.139, 52635.570 20/12/05,15:08:04,11,12,1, 11.9,1,1, 1.288, 10568.281, 228.155, 52635.648 20/12/05,15:08:04,12,12,1, 11.9,1,1, 1.288, 10568.234, 228.094, 52635.512 20/12/05,15:08:04,13,12,1, 11.9,1,1, 1.288, 10568.259, 228.120, 52635.556 20/12/05,15:08:04,14,12,1, 11.9,1,1, 1.288, 10568.243, 228.131, 52635.540 20/12/05,15:08:04,15,12,1, 11.9,1,1, 1.288, 10568.264, 228.083, 52635.476 20/12/05,15:08:04,16,12,1, 11.9,1,1, 1.288, 10568.231, 228.108, 52635.454 20/12/05,15:08:04,17,12,1, 11.9,1,1, 1.288, 10568.216, 228.058, 52635.445 20/12/05,15:08:04,18,12,1, 11.9,1,1, 1.288, 10568.253, 228.058, 52635.472 20/12/05,15:08:04,19,12,1, 11.9,1,1, 1.288, 10568.246, 228.092, 52635.517 20/12/05,15:08:05,00,12,1, 11.9,1,1, 1.290, 10568.241, 228.092, 52635.517 20/12/05,15:08:05,01,12,1, 11.9,1,1, 1.290, 10568.243, 228.073, 52635.512 20/12/05,15:08:05,02,12,1, 11.9,1,1, 1.290, 10568.256, 228.072, 52635.505 20/12/05,15:08:05,03,12,1, 11.9,1,1, 1.290, 10568.226, 228.045, 52635.476 20/12/05,15:08:05,04,12,1, 11.9,1,1, 1.290, 10568.256, 228.097, 52635.505 20/12/05,15:08:05,05,12,1, 11.9,1,1, 1.290, 10568.237, 228.048, 52635.512 20/12/05,15:08:05,06,12,1, 11.9,1,1, 1.290, 10568.243, 228.084, 52635.514 20/12/05,15:08:05,07,12,1, 11.9,1,1, 1.290, 10568.241, 228.073, 52635.536 20/12/05,15:08:05,08,12,1, 11.9,1,1, 1.290, 10568.220, 228.049, 52635.470 20/12/05,15:08:05,09,12,1, 11.9,1,1, 1.290, 10568.233, 228.042, 52635.486 20/12/05,15:08:05,10,12,1, 11.9,1,1, 1.290, 10568.197, 228.030, 52635.447 20/12/05,15:08:05,11,12,1, 11.9,1,1, 1.290, 10568.214, 228.039, 52635.466 20/12/05,15:08:05,12,12,1, 11.9,1,1, 1.290, 10568.197, 228.033, 52635.263 20/12/05,15:08:05,13,12,1, 11.9,1,1, 1.290, 10568.233, 228.067, 52635.585 20/12/05,15:08:05,14,12,1, 11.9,1,1, 1.290, 10568.248, 228.022, 52635.458 20/12/05,15:08:05,15,12,1, 11.9,1,1, 1.290, 10568.209, 227.997, 52635.467 20/12/05,15:08:05,16,12,1, 11.9,1,1, 1.290, 10568.160, 227.991, 52635.452 20/12/05,15:08:05,17,12,1, 11.9,1,1, 1.290, 10568.203, 228.032, 52635.481 20/12/05,15:08:05,18,12,1, 11.9,1,1, 1.290, 10568.164, 227.958, 52635.419 20/12/05,15:08:05,19,12,1, 11.9,1,1, 1.290, 10568.192, 227.988, 52635.459 20/12/05,15:08:06,00,12,1, 11.9,1,1, 1.290, 10568.191, 227.988, 52635.459 20/12/05,15:08:06,01,12,1, 11.9,1,1, 1.290, 10568.198, 227.979, 52635.465 20/12/05,15:08:06,02,12,1, 11.9,1,1, 1.290, 10568.188, 227.974, 52635.433 20/12/05,15:08:06,03,12,1, 11.9,1,1, 1.290, 10568.184, 227.957, 52635.439 20/12/05,15:08:06,04,12,1, 11.9,1,1, 1.290, 10568.191, 227.993, 52635.457 20/12/05,15:08:06,05,12,1, 11.9,1,1, 1.290, 10568.184, 227.951, 52635.441 20/12/05,15:08:06,06,12,1, 11.9,1,1, 1.290, 10568.166, 227.949, 52635.404 20/12/05,15:08:06,07,12,1, 11.9,1,1, 1.290, 10568.146, 227.940, 52635.331 20/12/05,15:08:06,08,12,1, 11.9,1,1, 1.290, 10568.166, 227.975, 52635.551 20/12/05,15:08:06,09,12,1, 11.9,1,1, 1.290, 10568.168, 227.916, 52635.468 20/12/05,15:08:06,10,12,1, 11.9,1,1, 1.290, 10568.173, 227.928, 52635.449 20/12/05,15:08:06,11,12,1, 11.9,1,1, 1.290, 10568.158, 227.929, 52635.446 20/12/05,15:08:06,12,12,1, 11.9,1,1, 1.290, 10568.147, 227.880, 52635.412 20/12/05,15:08:06,13,12,1, 11.9,1,1, 1.290, 10568.152, 227.939, 52635.454 20/12/05,15:08:06,14,12,1, 11.9,1,1, 1.290, 10568.146, 227.887, 52635.423 20/12/05,15:08:06,15,12,1, 11.9,1,1, 1.290, 10568.157, 227.941, 52635.496 20/12/05,15:08:06,16,12,1, 11.9,1,1, 1.290, 10568.138, 227.890, 52635.415 20/12/05,15:08:06,17,12,1, 11.9,1,1, 1.290, 10568.122, 227.887, 52635.366 20/12/05,15:08:06,18,12,1, 11.9,1,1, 1.290, 10568.143, 227.910, 52635.456 20/12/05,15:08:06,19,12,1, 11.9,1,1, 1.290, 10568.113, 227.866, 52635.388 20/12/05,15:08:07,00,12,1, 11.8,1,1, 1.290, 10568.107, 227.866, 52635.388 20/12/05,15:08:07,01,12,1, 11.8,1,1, 1.290, 10568.125, 227.899, 52635.408 20/12/05,15:08:07,02,12,1, 11.8,1,1, 1.290, 10568.113, 227.851, 52635.401 20/12/05,15:08:07,03,12,1, 11.8,1,1, 1.290, 10568.136, 227.899, 52635.451 20/12/05,15:08:07,04,12,1, 11.8,1,1, 1.290, 10568.148, 227.903, 52635.476 20/12/05,15:08:07,05,12,1, 11.8,1,1, 1.290, 10568.133, 227.863, 52635.472 20/12/05,15:08:07,06,12,1, 11.8,1,1, 1.290, 10568.137, 227.866, 52635.459 20/12/05,15:08:07,07,12,1, 11.8,1,1, 1.290, 10568.072, 227.824, 52635.380 20/12/05,15:08:07,08,12,1, 11.8,1,1, 1.290, 10568.111, 227.814, 52635.459 20/12/05,15:08:07,09,12,1, 11.8,1,1, 1.290, 10568.072, 227.823, 52635.437 20/12/05,15:08:07,10,12,1, 11.8,1,1, 1.290, 10568.102, 227.861, 52635.482 20/12/05,15:08:07,11,12,1, 11.8,1,1, 1.290, 10568.080, 227.835, 52635.463 20/12/05,15:08:07,12,12,1, 11.8,1,1, 1.290, 10568.086, 227.795, 52635.423 20/12/05,15:08:07,13,12,1, 11.8,1,1, 1.290, 10568.105, 227.851, 52635.494 20/12/05,15:08:07,14,12,1, 11.8,1,1, 1.290, 10568.107, 227.876, 52635.516 20/12/05,15:08:07,15,12,1, 11.8,1,1, 1.290, 10568.102, 227.843, 52635.483 20/12/05,15:08:07,16,12,1, 11.8,1,1, 1.290, 10568.104, 227.824, 52635.482 20/12/05,15:08:07,17,12,1, 11.8,1,1, 1.290, 10568.071, 227.836, 52635.459 20/12/05,15:08:07,18,12,1, 11.8,1,1, 1.290, 10568.069, 227.776, 52635.413 20/12/05,15:08:07,19,12,1, 11.8,1,1, 1.290, 10568.071, 227.763, 52635.435 20/12/05,15:08:08,00,12,1, 11.9,1,1, 1.293, 10568.066, 227.763, 52635.435 20/12/05,15:08:08,01,12,1, 11.9,1,1, 1.293, 10568.064, 227.845, 52635.460 20/12/05,15:08:08,02,12,1, 11.9,1,1, 1.293, 10568.045, 227.801, 52635.428 20/12/05,15:08:08,03,12,1, 11.9,1,1, 1.293, 10568.075, 227.750, 52635.421 20/12/05,15:08:08,04,12,1, 11.9,1,1, 1.293, 10568.042, 227.758, 52635.409 20/12/05,15:08:08,05,12,1, 11.9,1,1, 1.293, 10568.044, 227.728, 52635.409 20/12/05,15:08:08,06,12,1, 11.9,1,1, 1.293, 10568.042, 227.715, 52635.413 20/12/05,15:08:08,07,12,1, 11.9,1,1, 1.293, 10568.034, 227.734, 52635.419 20/12/05,15:08:08,08,12,1, 11.9,1,1, 1.293, 10568.050, 227.713, 52635.426 20/12/05,15:08:08,09,12,1, 11.9,1,1, 1.293, 10568.048, 227.708, 52635.421 20/12/05,15:08:08,10,12,1, 11.9,1,1, 1.293, 10568.036, 227.703, 52635.443 20/12/05,15:08:08,11,12,1, 11.9,1,1, 1.293, 10568.035, 227.701, 52635.436 20/12/05,15:08:08,12,12,1, 11.9,1,1, 1.293, 10568.027, 227.702, 52635.437 20/12/05,15:08:08,13,12,1, 11.9,1,1, 1.293, 10568.042, 227.689, 52635.313 20/12/05,15:08:08,14,12,1, 11.9,1,1, 1.293, 10568.013, 227.657, 52635.492 20/12/05,15:08:08,15,12,1, 11.9,1,1, 1.293, 10568.011, 227.722, 52635.497 20/12/05,15:08:08,16,12,1, 11.9,1,1, 1.293, 10568.005, 227.693, 52635.437 20/12/05,15:08:08,17,12,1, 11.9,1,1, 1.293, 10567.993, 227.707, 52635.463 20/12/05,15:08:08,18,12,1, 11.9,1,1, 1.293, 10568.022, 227.712, 52635.434 20/12/05,15:08:08,19,12,1, 11.9,1,1, 1.293, 10568.008, 227.661, 52635.416 20/12/05,15:08:09,00,12,1, 11.9,1,1, 1.287, 10568.007, 227.661, 52635.416 20/12/05,15:08:09,01,12,1, 11.9,1,1, 1.287, 10568.008, 227.662, 52635.398 20/12/05,15:08:09,02,12,1, 11.9,1,1, 1.287, 10568.019, 227.659, 52635.385 20/12/05,15:08:09,03,12,1, 11.9,1,1, 1.287, 10568.023, 227.682, 52635.474 20/12/05,15:08:09,04,12,1, 11.9,1,1, 1.287, 10567.993, 227.625, 52635.405 20/12/05,15:08:09,05,12,1, 11.9,1,1, 1.287, 10568.001, 227.673, 52635.422 20/12/05,15:08:09,06,12,1, 11.9,1,1, 1.287, 10568.010, 227.680, 52635.422 20/12/05,15:08:09,07,12,1, 11.9,1,1, 1.287, 10567.993, 227.602, 52635.338 20/12/05,15:08:09,08,12,1, 11.9,1,1, 1.287, 10567.991, 227.634, 52635.426 20/12/05,15:08:09,09,12,1, 11.9,1,1, 1.287, 10567.992, 227.666, 52635.430 20/12/05,15:08:09,10,12,1, 11.9,1,1, 1.287, 10568.003, 227.642, 52635.421 20/12/05,15:08:09,11,12,1, 11.9,1,1, 1.287, 10567.968, 227.601, 52635.381 20/12/05,15:08:09,12,12,1, 11.9,1,1, 1.287, 10567.967, 227.596, 52635.399 20/12/05,15:08:09,13,12,1, 11.9,1,1, 1.287, 10567.983, 227.640, 52635.466 20/12/05,15:08:09,14,12,1, 11.9,1,1, 1.287, 10567.961, 227.577, 52635.399 20/12/05,15:08:09,15,12,1, 11.9,1,1, 1.287, 10567.942, 227.572, 52635.395 20/12/05,15:08:09,16,12,1, 11.9,1,1, 1.287, 10567.954, 227.609, 52635.362 20/12/05,15:08:09,17,12,1, 11.9,1,1, 1.287, 10567.961, 227.605, 52635.185 20/12/05,15:08:09,18,12,1, 11.9,1,1, 1.287, 10567.934, 227.639, 52635.487 20/12/05,15:08:09,19,12,1, 11.9,1,1, 1.287, 10567.932, 227.611, 52635.460 20/12/05,15:08:10,00,12,1, 11.9,1,1, 1.291, 10567.932, 227.611, 52635.460 20/12/05,15:08:10,01,12,1, 11.9,1,1, 1.291, 10567.942, 227.561, 52635.414 20/12/05,15:08:10,02,12,1, 11.9,1,1, 1.291, 10567.934, 227.575, 52635.399 20/12/05,15:08:10,03,12,1, 11.9,1,1, 1.291, 10567.950, 227.597, 52635.357 20/12/05,15:08:10,04,12,1, 11.9,1,1, 1.291, 10567.921, 227.560, 52635.377 20/12/05,15:08:10,05,12,1, 11.9,1,1, 1.291, 10567.929, 227.551, 52635.376 20/12/05,15:08:10,06,12,1, 11.9,1,1, 1.291, 10567.920, 227.547, 52635.330 20/12/05,15:08:10,07,12,1, 11.9,1,1, 1.291, 10567.920, 227.511, 52635.366 20/12/05,15:08:10,08,12,1, 11.9,1,1, 1.291, 10567.932, 227.554, 52635.378 20/12/05,15:08:10,09,12,1, 11.9,1,1, 1.291, 10567.920, 227.563, 52635.427 20/12/05,15:08:10,10,12,1, 11.9,1,1, 1.291, 10567.921, 227.546, 52635.366 20/12/05,15:08:10,11,12,1, 11.9,1,1, 1.291, 10567.891, 227.493, 52635.338 20/12/05,15:08:10,12,12,1, 11.9,1,1, 1.291, 10567.934, 227.557, 52635.402 20/12/05,15:08:10,13,12,1, 11.9,1,1, 1.291, 10567.911, 227.517, 52635.320 20/12/05,15:08:10,14,12,1, 11.9,1,1, 1.291, 10567.932, 227.565, 52635.419 20/12/05,15:08:10,15,12,1, 11.9,1,1, 1.291, 10567.884, 227.462, 52635.343 20/12/05,15:08:10,16,12,1, 11.9,1,1, 1.291, 10567.885, 227.487, 52635.300 20/12/05,15:08:10,17,12,1, 11.9,1,1, 1.291, 10567.879, 227.460, 52635.338 20/12/05,15:08:10,18,12,1, 11.9,1,1, 1.291, 10567.885, 227.504, 52635.368 20/12/05,15:08:10,19,12,1, 11.9,1,1, 1.291, 10567.892, 227.492, 52635.397 20/12/05,15:08:11,00,12,1, 11.9,1,1, 1.290, 10567.890, 227.492, 52635.397 20/12/05,15:08:11,01,12,1, 11.9,1,1, 1.290, 10567.890, 227.474, 52635.387 20/12/05,15:08:11,02,12,1, 11.9,1,1, 1.290, 10567.872, 227.477, 52635.376 20/12/05,15:08:11,03,12,1, 11.9,1,1, 1.290, 10567.857, 227.422, 52635.296 20/12/05,15:08:11,04,12,1, 11.9,1,1, 1.290, 10567.888, 227.461, 52635.346 20/12/05,15:08:11,05,12,1, 11.9,1,1, 1.290, 10567.868, 227.428, 52635.298 20/12/05,15:08:11,06,12,1, 11.9,1,1, 1.290, 10567.865, 227.467, 52635.342 20/12/05,15:08:11,07,12,1, 11.9,1,1, 1.290, 10567.879, 227.444, 52635.335 20/12/05,15:08:11,08,12,1, 11.9,1,1, 1.290, 10567.863, 227.429, 52635.338 20/12/05,15:08:11,09,12,1, 11.9,1,1, 1.290, 10567.856, 227.450, 52635.331 20/12/05,15:08:11,10,12,1, 11.9,1,1, 1.290, 10567.848, 227.432, 52635.350 20/12/05,15:08:11,11,12,1, 11.9,1,1, 1.290, 10567.836, 227.418, 52635.293 20/12/05,15:08:11,12,12,1, 11.9,1,1, 1.290, 10567.847, 227.444, 52635.334 20/12/05,15:08:11,13,12,1, 11.9,1,1, 1.290, 10567.864, 227.420, 52635.302 20/12/05,15:08:11,14,12,1, 11.9,1,1, 1.290, 10567.840, 227.403, 52635.309 20/12/05,15:08:11,15,12,1, 11.9,1,1, 1.290, 10567.842, 227.413, 52635.333 20/12/05,15:08:11,16,12,1, 11.9,1,1, 1.290, 10567.817, 227.373, 52635.308 20/12/05,15:08:11,17,12,1, 11.9,1,1, 1.290, 10567.798, 227.353, 52635.292 20/12/05,15:08:11,18,12,1, 11.9,1,1, 1.290, 10567.840, 227.406, 52635.326 20/12/05,15:08:11,19,12,1, 11.9,1,1, 1.290, 10567.816, 227.363, 52635.281 20/12/05,15:08:12,00,12,1, 11.8,1,1, 1.291, 10567.815, 227.363, 52635.281 20/12/05,15:08:12,01,12,1, 11.8,1,1, 1.291, 10567.793, 227.338, 52635.289 20/12/05,15:08:12,02,12,1, 11.8,1,1, 1.291, 10567.815, 227.375, 52635.340 20/12/05,15:08:12,03,12,1, 11.8,1,1, 1.291, 10567.800, 227.339, 52635.303 20/12/05,15:08:12,04,12,1, 11.8,1,1, 1.291, 10567.796, 227.352, 52635.296 20/12/05,15:08:12,05,12,1, 11.8,1,1, 1.291, 10567.826, 227.337, 52635.395 20/12/05,15:08:12,06,12,1, 11.8,1,1, 1.291, 10567.754, 227.343, 52635.293 20/12/05,15:08:12,07,12,1, 11.8,1,1, 1.291, 10567.751, 227.344, 52635.346 20/12/05,15:08:12,08,12,1, 11.8,1,1, 1.291, 10567.784, 227.337, 52635.323 20/12/05,15:08:12,09,12,1, 11.8,1,1, 1.291, 10567.789, 227.357, 52635.294 20/12/05,15:08:12,10,12,1, 11.8,1,1, 1.291, 10567.760, 227.325, 52635.273 20/12/05,15:08:12,11,12,1, 11.8,1,1, 1.291, 10567.778, 227.319, 52635.321 20/12/05,15:08:12,12,12,1, 11.8,1,1, 1.291, 10567.775, 227.332, 52635.342 20/12/05,15:08:12,13,12,1, 11.8,1,1, 1.291, 10567.774, 227.306, 52635.309 20/12/05,15:08:12,14,12,1, 11.8,1,1, 1.291, 10567.767, 227.295, 52635.303 20/12/05,15:08:12,15,12,1, 11.8,1,1, 1.291, 10567.782, 227.310, 52635.297 20/12/05,15:08:12,16,12,1, 11.8,1,1, 1.291, 10567.771, 227.301, 52635.290 20/12/05,15:08:12,17,12,1, 11.8,1,1, 1.291, 10567.750, 227.275, 52635.229 20/12/05,15:08:12,18,12,1, 11.8,1,1, 1.291, 10567.803, 227.291, 52635.250 20/12/05,15:08:12,19,12,1, 11.8,1,1, 1.291, 10567.761, 227.280, 52635.265 20/12/05,15:08:13,00,12,1, 11.8,1,1, 1.292, 10567.757, 227.280, 52635.265 20/12/05,15:08:13,01,12,1, 11.8,1,1, 1.292, 10567.744, 227.269, 52635.105 20/12/05,15:08:13,02,12,1, 11.8,1,1, 1.292, 10567.694, 227.272, 52635.300 20/12/05,15:08:13,03,12,1, 11.8,1,1, 1.292, 10567.730, 227.244, 52635.330 20/12/05,15:08:13,04,12,1, 11.8,1,1, 1.292, 10567.743, 227.258, 52635.280 20/12/05,15:08:13,05,12,1, 11.8,1,1, 1.292, 10567.723, 227.269, 52635.277 20/12/05,15:08:13,06,12,1, 11.8,1,1, 1.292, 10567.751, 227.252, 52635.307 20/12/05,15:08:13,07,12,1, 11.8,1,1, 1.292, 10567.733, 227.229, 52635.302 20/12/05,15:08:13,08,12,1, 11.8,1,1, 1.292, 10567.759, 227.248, 52635.330 20/12/05,15:08:13,09,12,1, 11.8,1,1, 1.292, 10567.736, 227.239, 52635.313 20/12/05,15:08:13,10,12,1, 11.8,1,1, 1.292, 10567.715, 227.218, 52635.273 20/12/05,15:08:13,11,12,1, 11.8,1,1, 1.292, 10567.725, 227.216, 52635.313 20/12/05,15:08:13,12,12,1, 11.8,1,1, 1.292, 10567.717, 227.194, 52635.277 20/12/05,15:08:13,13,12,1, 11.8,1,1, 1.292, 10567.729, 227.204, 52635.282 20/12/05,15:08:13,14,12,1, 11.8,1,1, 1.292, 10567.714, 227.199, 52635.245 20/12/05,15:08:13,15,12,1, 11.8,1,1, 1.292, 10567.713, 227.185, 52635.265 20/12/05,15:08:13,16,12,1, 11.8,1,1, 1.292, 10567.710, 227.205, 52635.252 20/12/05,15:08:13,17,12,1, 11.8,1,1, 1.292, 10567.703, 227.204, 52635.246 20/12/05,15:08:13,18,12,1, 11.8,1,1, 1.292, 10567.708, 227.200, 52635.266 20/12/05,15:08:13,19,12,1, 11.8,1,1, 1.292, 10567.704, 227.205, 52635.297 20/12/05,15:08:14,00,12,1, 11.8,1,1, 1.294, 10567.698, 227.205, 52635.297 20/12/05,15:08:14,01,12,1, 11.8,1,1, 1.294, 10567.686, 227.175, 52635.295 20/12/05,15:08:14,02,12,1, 11.8,1,1, 1.294, 10567.672, 227.160, 52635.283 20/12/05,15:08:14,03,12,1, 11.8,1,1, 1.294, 10567.698, 227.161, 52635.251 20/12/05,15:08:14,04,12,1, 11.8,1,1, 1.294, 10567.667, 227.137, 52635.240 20/12/05,15:08:14,05,12,1, 11.8,1,1, 1.294, 10567.685, 227.147, 52635.261 20/12/05,15:08:14,06,12,1, 11.8,1,1, 1.294, 10567.663, 227.167, 52635.252 20/12/05,15:08:14,07,12,1, 11.8,1,1, 1.294, 10567.658, 227.136, 52635.228 20/12/05,15:08:14,08,12,1, 11.8,1,1, 1.294, 10567.645, 227.128, 52635.270 20/12/05,15:08:14,09,12,1, 11.8,1,1, 1.294, 10567.659, 227.131, 52635.270 20/12/05,15:08:14,10,12,1, 11.8,1,1, 1.294, 10567.656, 227.140, 52635.255 20/12/05,15:08:14,11,12,1, 11.8,1,1, 1.294, 10567.643, 227.115, 52635.251 20/12/05,15:08:14,12,12,1, 11.8,1,1, 1.294, 10567.640, 227.096, 52635.216 20/12/05,15:08:14,13,12,1, 11.8,1,1, 1.294, 10567.651, 227.105, 52635.236 20/12/05,15:08:14,14,12,1, 11.8,1,1, 1.294, 10567.666, 227.138, 52635.237 20/12/05,15:08:14,15,12,1, 11.8,1,1, 1.294, 10567.632, 227.100, 52635.263 20/12/05,15:08:14,16,12,1, 11.8,1,1, 1.294, 10567.639, 227.090, 52635.230 20/12/05,15:08:14,17,12,1, 11.8,1,1, 1.294, 10567.639, 227.107, 52635.230 20/12/05,15:08:14,18,12,1, 11.8,1,1, 1.294, 10567.627, 227.077, 52635.224 20/12/05,15:08:14,19,12,1, 11.8,1,1, 1.294, 10567.638, 227.048, 52634.893 20/12/05,15:08:15,00,11,1, 11.9,1,1, 1.293, 10567.632, 227.048, 52634.893 20/12/05,15:08:15,01,11,1, 11.9,1,1, 1.293, 10567.583, 227.080, 52635.313 20/12/05,15:08:15,02,11,1, 11.9,1,1, 1.293, 10567.568, 227.091, 52635.216 20/12/05,15:08:15,03,11,1, 11.9,1,1, 1.293, 10567.593, 227.068, 52635.237 20/12/05,15:08:15,04,11,1, 11.9,1,1, 1.293, 10567.587, 227.058, 52635.200 20/12/05,15:08:15,05,11,1, 11.9,1,1, 1.293, 10567.598, 227.066, 52635.196 20/12/05,15:08:15,06,11,1, 11.9,1,1, 1.293, 10567.606, 227.064, 52635.203 20/12/05,15:08:15,07,11,1, 11.9,1,1, 1.293, 10567.612, 227.055, 52635.238 20/12/05,15:08:15,08,11,1, 11.9,1,1, 1.293, 10567.598, 227.021, 52635.238 20/12/05,15:08:15,09,11,1, 11.9,1,1, 1.293, 10567.612, 227.019, 52635.208 20/12/05,15:08:15,10,11,1, 11.9,1,1, 1.293, 10567.583, 227.036, 52635.195 20/12/05,15:08:15,11,11,1, 11.9,1,1, 1.293, 10567.579, 227.017, 52635.195 20/12/05,15:08:15,12,11,1, 11.9,1,1, 1.293, 10567.567, 227.033, 52635.201 20/12/05,15:08:15,13,11,1, 11.9,1,1, 1.293, 10567.578, 227.011, 52635.177 20/12/05,15:08:15,14,11,1, 11.9,1,1, 1.293, 10567.564, 227.008, 52635.189 20/12/05,15:08:15,15,11,1, 11.9,1,1, 1.293, 10567.575, 227.010, 52635.179 20/12/05,15:08:15,16,11,1, 11.9,1,1, 1.293, 10567.572, 227.029, 52635.176 20/12/05,15:08:15,17,11,1, 11.9,1,1, 1.293, 10567.559, 227.014, 52635.223 20/12/05,15:08:15,18,11,1, 11.9,1,1, 1.293, 10567.549, 227.017, 52635.204 20/12/05,15:08:15,19,11,1, 11.9,1,1, 1.293, 10567.553, 226.984, 52635.237 20/12/05,15:08:16,00,12,1, 11.8,1,1, 1.291, 10567.548, 226.984, 52635.237 20/12/05,15:08:16,01,12,1, 11.8,1,1, 1.291, 10567.528, 226.971, 52635.157 20/12/05,15:08:16,02,12,1, 11.8,1,1, 1.291, 10567.523, 226.970, 52635.199 20/12/05,15:08:16,03,12,1, 11.8,1,1, 1.291, 10567.548, 226.948, 52635.186 20/12/05,15:08:16,04,12,1, 11.8,1,1, 1.291, 10567.523, 226.961, 52635.180 20/12/05,15:08:16,05,12,1, 11.8,1,1, 1.291, 10567.515, 226.955, 52635.204 20/12/05,15:08:16,06,12,1, 11.8,1,1, 1.291, 10567.529, 226.933, 52635.162 20/12/05,15:08:16,07,12,1, 11.8,1,1, 1.291, 10567.520, 226.960, 52635.161 20/12/05,15:08:16,08,12,1, 11.8,1,1, 1.291, 10567.527, 226.951, 52635.145 20/12/05,15:08:16,09,12,1, 11.8,1,1, 1.291, 10567.536, 226.953, 52635.210 20/12/05,15:08:16,10,12,1, 11.8,1,1, 1.291, 10567.502, 226.950, 52635.143 20/12/05,15:08:16,11,12,1, 11.8,1,1, 1.291, 10567.504, 226.950, 52635.172 20/12/05,15:08:16,12,12,1, 11.8,1,1, 1.291, 10567.513, 226.944, 52635.168 20/12/05,15:08:16,13,12,1, 11.8,1,1, 1.291, 10567.510, 226.936, 52635.150 20/12/05,15:08:16,14,12,1, 11.8,1,1, 1.291, 10567.495, 226.921, 52635.154 20/12/05,15:08:16,15,12,1, 11.8,1,1, 1.291, 10567.496, 226.917, 52635.195 20/12/05,15:08:16,16,12,1, 11.8,1,1, 1.291, 10567.477, 226.915, 52635.134 20/12/05,15:08:16,17,12,1, 11.8,1,1, 1.291, 10567.504, 226.905, 52635.136 20/12/05,15:08:16,18,12,1, 11.8,1,1, 1.291, 10567.480, 226.903, 52635.128 20/12/05,15:08:16,19,12,1, 11.8,1,1, 1.291, 10567.491, 226.891, 52634.922 20/12/05,15:08:17,00,12,1, 11.9,1,1, 1.293, 10567.490, 226.891, 52634.922 20/12/05,15:08:17,01,12,1, 11.9,1,1, 1.293, 10567.427, 226.903, 52635.186 20/12/05,15:08:17,02,12,1, 11.9,1,1, 1.293, 10567.453, 226.919, 52635.192 20/12/05,15:08:17,03,12,1, 11.9,1,1, 1.293, 10567.480, 226.883, 52635.128 20/12/05,15:08:17,04,12,1, 11.9,1,1, 1.293, 10567.451, 226.870, 52635.152 20/12/05,15:08:17,05,12,1, 11.9,1,1, 1.293, 10567.467, 226.887, 52635.134 20/12/05,15:08:17,06,12,1, 11.9,1,1, 1.293, 10567.449, 226.879, 52635.102 20/12/05,15:08:17,07,12,1, 11.9,1,1, 1.293, 10567.466, 226.865, 52635.128 20/12/05,15:08:17,08,12,1, 11.9,1,1, 1.293, 10567.438, 226.861, 52635.128 20/12/05,15:08:17,09,12,1, 11.9,1,1, 1.293, 10567.437, 226.840, 52635.141 20/12/05,15:08:17,10,12,1, 11.9,1,1, 1.293, 10567.435, 226.837, 52635.108 20/12/05,15:08:17,11,12,1, 11.9,1,1, 1.293, 10567.449, 226.844, 52635.149 20/12/05,15:08:17,12,12,1, 11.9,1,1, 1.293, 10567.453, 226.818, 52635.127 20/12/05,15:08:17,13,12,1, 11.9,1,1, 1.293, 10567.429, 226.849, 52635.084 20/12/05,15:08:17,14,12,1, 11.9,1,1, 1.293, 10567.455, 226.856, 52635.106 20/12/05,15:08:17,15,12,1, 11.9,1,1, 1.293, 10567.442, 226.855, 52635.160 20/12/05,15:08:17,16,12,1, 11.9,1,1, 1.293, 10567.452, 226.837, 52635.123 20/12/05,15:08:17,17,12,1, 11.9,1,1, 1.293, 10567.398, 226.835, 52635.098 20/12/05,15:08:17,18,12,1, 11.9,1,1, 1.293, 10567.424, 226.819, 52635.171 20/12/05,15:08:17,19,12,1, 11.9,1,1, 1.293, 10567.420, 226.807, 52635.110 20/12/05,15:08:18,00,12,1, 11.9,1,1, 1.292, 10567.415, 226.807, 52635.110 20/12/05,15:08:18,01,12,1, 11.9,1,1, 1.292, 10567.398, 226.779, 52635.075 20/12/05,15:08:18,02,12,1, 11.9,1,1, 1.292, 10567.422, 226.797, 52634.915 20/12/05,15:08:18,03,12,1, 11.9,1,1, 1.292, 10567.471, 226.812, 52635.140 20/12/05,15:08:18,04,12,1, 11.9,1,1, 1.292, 10567.412, 226.783, 52635.074 20/12/05,15:08:18,05,12,1, 11.9,1,1, 1.292, 10567.397, 226.797, 52635.156 20/12/05,15:08:18,06,12,1, 11.9,1,1, 1.292, 10567.416, 226.785, 52635.114 20/12/05,15:08:18,07,12,1, 11.9,1,1, 1.292, 10567.365, 226.777, 52635.062 20/12/05,15:08:18,08,12,1, 11.9,1,1, 1.292, 10567.411, 226.798, 52635.102 20/12/05,15:08:18,09,12,1, 11.9,1,1, 1.292, 10567.414, 226.754, 52635.109 20/12/05,15:08:18,10,12,1, 11.9,1,1, 1.292, 10567.384, 226.732, 52635.064 20/12/05,15:08:18,11,12,1, 11.9,1,1, 1.292, 10567.409, 226.781, 52635.131 20/12/05,15:08:18,12,12,1, 11.9,1,1, 1.292, 10567.386, 226.756, 52635.081 20/12/05,15:08:18,13,12,1, 11.9,1,1, 1.292, 10567.371, 226.730, 52635.081 20/12/05,15:08:18,14,12,1, 11.9,1,1, 1.292, 10567.369, 226.739, 52635.064 20/12/05,15:08:18,15,12,1, 11.9,1,1, 1.292, 10567.386, 226.784, 52635.118 20/12/05,15:08:18,16,12,1, 11.9,1,1, 1.292, 10567.349, 226.723, 52635.041 20/12/05,15:08:18,17,12,1, 11.9,1,1, 1.292, 10567.372, 226.741, 52635.054 20/12/05,15:08:18,18,12,1, 11.9,1,1, 1.292, 10567.354, 226.734, 52635.075 20/12/05,15:08:18,19,12,1, 11.9,1,1, 1.292, 10567.350, 226.745, 52635.115 20/12/05,15:08:19,00,12,1, 11.8,1,1, 1.291, 10567.348, 226.745, 52635.115 20/12/05,15:08:19,01,12,1, 11.8,1,1, 1.291, 10567.365, 226.695, 52635.072 20/12/05,15:08:19,02,12,1, 11.8,1,1, 1.291, 10567.358, 226.733, 52635.105 20/12/05,15:08:19,03,12,1, 11.8,1,1, 1.291, 10567.334, 226.658, 52635.049 20/12/05,15:08:19,04,12,1, 11.8,1,1, 1.291, 10567.336, 226.687, 52635.083 20/12/05,15:08:19,05,12,1, 11.8,1,1, 1.291, 10567.354, 226.693, 52635.092 20/12/05,15:08:19,06,12,1, 11.8,1,1, 1.291, 10567.339, 226.677, 52635.086 20/12/05,15:08:19,07,12,1, 11.8,1,1, 1.291, 10567.322, 226.673, 52635.080 20/12/05,15:08:19,08,12,1, 11.8,1,1, 1.291, 10567.323, 226.670, 52635.057 20/12/05,15:08:19,09,12,1, 11.8,1,1, 1.291, 10567.316, 226.662, 52635.069 20/12/05,15:08:19,10,12,1, 11.8,1,1, 1.291, 10567.327, 226.660, 52635.049 20/12/05,15:08:19,11,12,1, 11.8,1,1, 1.291, 10567.304, 226.691, 52635.066 20/12/05,15:08:19,12,12,1, 11.8,1,1, 1.291, 10567.304, 226.659, 52635.060 20/12/05,15:08:19,13,12,1, 11.8,1,1, 1.291, 10567.314, 226.661, 52635.075 20/12/05,15:08:19,14,12,1, 11.8,1,1, 1.291, 10567.318, 226.649, 52635.068 20/12/05,15:08:19,15,12,1, 11.8,1,1, 1.291, 10567.318, 226.677, 52635.166 20/12/05,15:08:19,16,12,1, 11.8,1,1, 1.291, 10567.365, 226.658, 52635.006 20/12/05,15:08:19,17,12,1, 11.8,1,1, 1.291, 10567.301, 226.642, 52635.029 20/12/05,15:08:19,18,12,1, 11.8,1,1, 1.291, 10567.275, 226.630, 52634.956 20/12/05,15:08:19,19,12,1, 11.8,1,1, 1.291, 10567.308, 226.597, 52634.993 20/12/05,15:08:20,00,12,1, 11.9,1,1, 1.291, 10567.306, 226.597, 52634.993 20/12/05,15:08:20,01,12,1, 11.9,1,1, 1.291, 10567.301, 226.599, 52634.951 20/12/05,15:08:20,02,12,1, 11.9,1,1, 1.291, 10567.298, 226.636, 52635.016 20/12/05,15:08:20,03,12,1, 11.9,1,1, 1.291, 10567.272, 226.594, 52635.004 20/12/05,15:08:20,04,12,1, 11.9,1,1, 1.291, 10567.271, 226.593, 52635.036 20/12/05,15:08:20,05,12,1, 11.9,1,1, 1.291, 10567.291, 226.595, 52635.038 20/12/05,15:08:20,06,12,1, 11.9,1,1, 1.291, 10567.294, 226.637, 52635.051 20/12/05,15:08:20,07,12,1, 11.9,1,1, 1.291, 10567.267, 226.555, 52634.999 20/12/05,15:08:20,08,12,1, 11.9,1,1, 1.291, 10567.273, 226.584, 52635.018 20/12/05,15:08:20,09,12,1, 11.9,1,1, 1.291, 10567.294, 226.597, 52635.067 20/12/05,15:08:20,10,12,1, 11.9,1,1, 1.291, 10567.281, 226.569, 52635.046 20/12/05,15:08:20,11,12,1, 11.9,1,1, 1.291, 10567.268, 226.585, 52635.029 20/12/05,15:08:20,12,12,1, 11.9,1,1, 1.291, 10567.254, 226.563, 52635.050 20/12/05,15:08:20,13,12,1, 11.9,1,1, 1.291, 10567.247, 226.533, 52635.010 20/12/05,15:08:20,14,12,1, 11.9,1,1, 1.291, 10567.243, 226.550, 52635.046 20/12/05,15:08:20,15,12,1, 11.9,1,1, 1.291, 10567.256, 226.545, 52635.006 20/12/05,15:08:20,16,12,1, 11.9,1,1, 1.291, 10567.234, 226.539, 52635.028 20/12/05,15:08:20,17,12,1, 11.9,1,1, 1.291, 10567.253, 226.575, 52635.069 20/12/05,15:08:20,18,12,1, 11.9,1,1, 1.291, 10567.246, 226.540, 52635.040 20/12/05,15:08:20,19,12,1, 11.9,1,1, 1.291, 10567.235, 226.536, 52634.964 20/12/05,15:08:21,00,11,1, 11.8,1,1, 1.291, 10567.231, 226.536, 52634.964 20/12/05,15:08:21,01,11,1, 11.8,1,1, 1.291, 10567.244, 226.538, 52635.001 20/12/05,15:08:21,02,11,1, 11.8,1,1, 1.291, 10567.233, 226.516, 52634.977 20/12/05,15:08:21,03,11,1, 11.8,1,1, 1.291, 10567.229, 226.481, 52634.995 20/12/05,15:08:21,04,11,1, 11.8,1,1, 1.291, 10567.211, 226.560, 52635.031 20/12/05,15:08:21,05,11,1, 11.8,1,1, 1.291, 10567.207, 226.490, 52634.990 20/12/05,15:08:21,06,11,1, 11.8,1,1, 1.291, 10567.210, 226.510, 52635.159 20/12/05,15:08:21,07,11,1, 11.8,1,1, 1.291, 10567.208, 226.501, 52634.910 20/12/05,15:08:21,08,11,1, 11.8,1,1, 1.291, 10567.204, 226.492, 52634.901 20/12/05,15:08:21,09,11,1, 11.8,1,1, 1.291, 10567.177, 226.488, 52635.014 20/12/05,15:08:21,10,11,1, 11.8,1,1, 1.291, 10567.201, 226.554, 52635.049 20/12/05,15:08:21,11,11,1, 11.8,1,1, 1.291, 10567.200, 226.522, 52635.051 20/12/05,15:08:21,12,11,1, 11.8,1,1, 1.291, 10567.194, 226.482, 52635.042 20/12/05,15:08:21,13,11,1, 11.8,1,1, 1.291, 10567.200, 226.482, 52635.013 20/12/05,15:08:21,14,11,1, 11.8,1,1, 1.291, 10567.215, 226.492, 52635.004 20/12/05,15:08:21,15,11,1, 11.8,1,1, 1.291, 10567.172, 226.465, 52634.991 20/12/05,15:08:21,16,11,1, 11.8,1,1, 1.291, 10567.180, 226.470, 52634.978 20/12/05,15:08:21,17,11,1, 11.8,1,1, 1.291, 10567.176, 226.458, 52634.951 20/12/05,15:08:21,18,11,1, 11.8,1,1, 1.291, 10567.164, 226.468, 52635.003 20/12/05,15:08:21,19,11,1, 11.8,1,1, 1.291, 10567.187, 226.481, 52634.993 20/12/05,15:08:22,00,11,1, 11.9,1,1, 1.294, 10567.181, 226.481, 52634.993 20/12/05,15:08:22,01,11,1, 11.9,1,1, 1.294, 10567.167, 226.460, 52634.982 20/12/05,15:08:22,02,11,1, 11.9,1,1, 1.294, 10567.167, 226.463, 52635.005 20/12/05,15:08:22,03,11,1, 11.9,1,1, 1.294, 10567.165, 226.447, 52634.966 20/12/05,15:08:22,04,11,1, 11.9,1,1, 1.294, 10567.161, 226.452, 52634.993 20/12/05,15:08:22,05,11,1, 11.9,1,1, 1.294, 10567.170, 226.421, 52635.051 20/12/05,15:08:22,06,11,1, 11.9,1,1, 1.294, 10567.148, 226.463, 52634.961 20/12/05,15:08:22,07,11,1, 11.9,1,1, 1.294, 10567.125, 226.430, 52634.973 20/12/05,15:08:22,08,11,1, 11.9,1,1, 1.294, 10567.135, 226.419, 52634.955 20/12/05,15:08:22,09,11,1, 11.9,1,1, 1.294, 10567.141, 226.414, 52634.935 20/12/05,15:08:22,10,11,1, 11.9,1,1, 1.294, 10567.114, 226.412, 52634.971 20/12/05,15:08:22,11,11,1, 11.9,1,1, 1.294, 10567.123, 226.408, 52634.987 20/12/05,15:08:22,12,11,1, 11.9,1,1, 1.294, 10567.130, 226.421, 52634.968 20/12/05,15:08:22,13,11,1, 11.9,1,1, 1.294, 10567.127, 226.425, 52634.991 20/12/05,15:08:22,14,11,1, 11.9,1,1, 1.294, 10567.135, 226.432, 52635.007 20/12/05,15:08:22,15,11,1, 11.9,1,1, 1.294, 10567.118, 226.384, 52634.989 20/12/05,15:08:22,16,11,1, 11.9,1,1, 1.294, 10567.116, 226.408, 52634.973 20/12/05,15:08:22,17,11,1, 11.9,1,1, 1.294, 10567.119, 226.405, 52634.982 20/12/05,15:08:22,18,11,1, 11.9,1,1, 1.294, 10567.114, 226.415, 52634.994 20/12/05,15:08:22,19,11,1, 11.9,1,1, 1.294, 10567.107, 226.408, 52635.027 20/12/05,15:08:23,00,12,1, 11.9,1,1, 1.291, 10567.106, 226.408, 52635.027 20/12/05,15:08:23,01,12,1, 11.9,1,1, 1.291, 10567.107, 226.370, 52635.008 20/12/05,15:08:23,02,12,1, 11.9,1,1, 1.291, 10567.110, 226.378, 52634.931 20/12/05,15:08:23,03,12,1, 11.9,1,1, 1.291, 10567.092, 226.353, 52634.970 20/12/05,15:08:23,04,12,1, 11.9,1,1, 1.291, 10567.099, 226.383, 52634.996 20/12/05,15:08:23,05,12,1, 11.9,1,1, 1.291, 10567.061, 226.334, 52634.981 20/12/05,15:08:23,06,12,1, 11.9,1,1, 1.291, 10567.090, 226.370, 52634.987 20/12/05,15:08:23,07,12,1, 11.9,1,1, 1.291, 10567.093, 226.363, 52634.999 20/12/05,15:08:23,08,12,1, 11.9,1,1, 1.291, 10567.094, 226.361, 52634.990 20/12/05,15:08:23,09,12,1, 11.9,1,1, 1.291, 10567.094, 226.346, 52635.007 20/12/05,15:08:23,10,12,1, 11.9,1,1, 1.291, 10567.106, 226.366, 52635.007 20/12/05,15:08:23,11,12,1, 11.9,1,1, 1.291, 10567.102, 226.356, 52635.016 20/12/05,15:08:23,12,12,1, 11.9,1,1, 1.291, 10567.067, 226.306, 52635.015 20/12/05,15:08:23,13,12,1, 11.9,1,1, 1.291, 10567.049, 226.315, 52635.001 20/12/05,15:08:23,14,12,1, 11.9,1,1, 1.291, 10567.049, 226.352, 52634.991 20/12/05,15:08:23,15,12,1, 11.9,1,1, 1.291, 10567.049, 226.320, 52634.964 20/12/05,15:08:23,16,12,1, 11.9,1,1, 1.291, 10567.061, 226.343, 52634.993 20/12/05,15:08:23,17,12,1, 11.9,1,1, 1.291, 10567.047, 226.311, 52634.952 20/12/05,15:08:23,18,12,1, 11.9,1,1, 1.291, 10567.027, 226.327, 52634.966 20/12/05,15:08:23,19,12,1, 11.9,1,1, 1.291, 10567.039, 226.312, 52634.946 20/12/05,15:08:24,00,11,1, 11.8,1,1, 1.292, 10567.031, 226.312, 52634.946 20/12/05,15:08:24,01,11,1, 11.8,1,1, 1.292, 10567.015, 226.288, 52634.950 20/12/05,15:08:24,02,11,1, 11.8,1,1, 1.292, 10567.046, 226.364, 52634.988 20/12/05,15:08:24,03,11,1, 11.8,1,1, 1.292, 10567.051, 226.311, 52634.966 20/12/05,15:08:24,04,11,1, 11.8,1,1, 1.292, 10567.036, 226.283, 52634.940 20/12/05,15:08:24,05,11,1, 11.8,1,1, 1.292, 10567.049, 226.322, 52635.035 20/12/05,15:08:24,06,11,1, 11.8,1,1, 1.292, 10567.045, 226.306, 52634.972 20/12/05,15:08:24,07,11,1, 11.8,1,1, 1.292, 10567.039, 226.296, 52634.975 20/12/05,15:08:24,08,11,1, 11.8,1,1, 1.292, 10567.023, 226.297, 52634.970 20/12/05,15:08:24,09,11,1, 11.8,1,1, 1.292, 10567.027, 226.288, 52634.968 20/12/05,15:08:24,10,11,1, 11.8,1,1, 1.292, 10567.020, 226.279, 52634.961 20/12/05,15:08:24,11,11,1, 11.8,1,1, 1.292, 10567.003, 226.281, 52634.948 20/12/05,15:08:24,12,11,1, 11.8,1,1, 1.292, 10567.030, 226.288, 52634.961 20/12/05,15:08:24,13,11,1, 11.8,1,1, 1.292, 10567.003, 226.271, 52634.942 20/12/05,15:08:24,14,11,1, 11.8,1,1, 1.292, 10567.013, 226.283, 52634.973 20/12/05,15:08:24,15,11,1, 11.8,1,1, 1.292, 10567.006, 226.265, 52634.943 20/12/05,15:08:24,16,11,1, 11.8,1,1, 1.292, 10566.990, 226.287, 52634.972 20/12/05,15:08:24,17,11,1, 11.8,1,1, 1.292, 10567.020, 226.270, 52634.981 20/12/05,15:08:24,18,11,1, 11.8,1,1, 1.292, 10567.006, 226.270, 52634.930 20/12/05,15:08:24,19,11,1, 11.8,1,1, 1.292, 10566.989, 226.259, 52634.984 20/12/05,15:08:25,00,12,1, 11.8,1,1, 1.292, 10566.981, 226.259, 52634.984 20/12/05,15:08:25,01,12,1, 11.8,1,1, 1.292, 10566.999, 226.252, 52634.949 20/12/05,15:08:25,02,12,1, 11.8,1,1, 1.292, 10567.001, 226.277, 52634.969 20/12/05,15:08:25,03,12,1, 11.8,1,1, 1.292, 10566.985, 226.244, 52634.926 20/12/05,15:08:25,04,12,1, 11.8,1,1, 1.292, 10566.978, 226.230, 52634.911 20/12/05,15:08:25,05,12,1, 11.8,1,1, 1.292, 10566.977, 226.249, 52634.955 20/12/05,15:08:25,06,12,1, 11.8,1,1, 1.292, 10566.972, 226.250, 52635.009 20/12/05,15:08:25,07,12,1, 11.8,1,1, 1.292, 10566.980, 226.227, 52634.979 20/12/05,15:08:25,08,12,1, 11.8,1,1, 1.292, 10566.967, 226.186, 52634.966 20/12/05,15:08:25,09,12,1, 11.8,1,1, 1.292, 10566.955, 226.166, 52634.968 20/12/05,15:08:25,10,12,1, 11.8,1,1, 1.292, 10566.962, 226.229, 52634.968 20/12/05,15:08:25,11,12,1, 11.8,1,1, 1.292, 10566.947, 226.196, 52634.987 20/12/05,15:08:25,12,12,1, 11.8,1,1, 1.292, 10566.975, 226.233, 52635.019 20/12/05,15:08:25,13,12,1, 11.8,1,1, 1.292, 10566.960, 226.227, 52634.993 20/12/05,15:08:25,14,12,1, 11.8,1,1, 1.292, 10566.941, 226.163, 52634.950 20/12/05,15:08:25,15,12,1, 11.8,1,1, 1.292, 10566.972, 226.235, 52634.979 20/12/05,15:08:25,16,12,1, 11.8,1,1, 1.292, 10566.947, 226.178, 52634.914 20/12/05,15:08:25,17,12,1, 11.8,1,1, 1.292, 10566.951, 226.226, 52634.952 20/12/05,15:08:25,18,12,1, 11.8,1,1, 1.292, 10566.936, 226.180, 52634.946 20/12/05,15:08:25,19,12,1, 11.8,1,1, 1.292, 10566.938, 226.207, 52634.987 20/12/05,15:08:26,00,12,1, 11.9,1,1, 1.291, 10566.931, 226.207, 52634.987 20/12/05,15:08:26,01,12,1, 11.9,1,1, 1.291, 10566.914, 226.178, 52634.970 20/12/05,15:08:26,02,12,1, 11.9,1,1, 1.291, 10566.935, 226.189, 52634.989 20/12/05,15:08:26,03,12,1, 11.9,1,1, 1.291, 10566.925, 226.200, 52634.955 20/12/05,15:08:26,04,12,1, 11.9,1,1, 1.291, 10566.909, 226.148, 52634.906 20/12/05,15:08:26,05,12,1, 11.9,1,1, 1.291, 10566.928, 226.168, 52634.977 20/12/05,15:08:26,06,12,1, 11.9,1,1, 1.291, 10566.944, 226.181, 52634.979 20/12/05,15:08:26,07,12,1, 11.9,1,1, 1.291, 10566.925, 226.175, 52634.978 20/12/05,15:08:26,08,12,1, 11.9,1,1, 1.291, 10566.922, 226.154, 52634.945 20/12/05,15:08:26,09,12,1, 11.9,1,1, 1.291, 10566.924, 226.194, 52634.970 20/12/05,15:08:26,10,12,1, 11.9,1,1, 1.291, 10566.923, 226.144, 52634.947 20/12/05,15:08:26,11,12,1, 11.9,1,1, 1.291, 10566.904, 226.162, 52634.945 20/12/05,15:08:26,12,12,1, 11.9,1,1, 1.291, 10566.910, 226.127, 52634.955 20/12/05,15:08:26,13,12,1, 11.9,1,1, 1.291, 10566.905, 226.155, 52634.993 20/12/05,15:08:26,14,12,1, 11.9,1,1, 1.291, 10566.906, 226.149, 52634.946 20/12/05,15:08:26,15,12,1, 11.9,1,1, 1.291, 10566.877, 226.119, 52634.920 20/12/05,15:08:26,16,12,1, 11.9,1,1, 1.291, 10566.884, 226.123, 52634.925 20/12/05,15:08:26,17,12,1, 11.9,1,1, 1.291, 10566.910, 226.137, 52634.969 20/12/05,15:08:26,18,12,1, 11.9,1,1, 1.291, 10566.878, 226.131, 52634.881 20/12/05,15:08:26,19,12,1, 11.9,1,1, 1.291, 10566.907, 226.123, 52634.937 20/12/05,15:08:27,00,11,1, 11.9,1,1, 1.289, 10566.906, 226.123, 52634.937 20/12/05,15:08:27,01,11,1, 11.9,1,1, 1.289, 10566.882, 226.101, 52634.900 20/12/05,15:08:27,02,11,1, 11.9,1,1, 1.289, 10566.861, 226.073, 52634.883 20/12/05,15:08:27,03,11,1, 11.9,1,1, 1.289, 10566.878, 226.099, 52634.944 20/12/05,15:08:27,04,11,1, 11.9,1,1, 1.289, 10566.877, 226.115, 52634.931 20/12/05,15:08:27,05,11,1, 11.9,1,1, 1.289, 10566.827, 226.109, 52634.946 20/12/05,15:08:27,06,11,1, 11.9,1,1, 1.289, 10566.873, 226.111, 52634.963 20/12/05,15:08:27,07,11,1, 11.9,1,1, 1.289, 10566.843, 226.089, 52634.934 20/12/05,15:08:27,08,11,1, 11.9,1,1, 1.289, 10566.868, 226.124, 52634.942 20/12/05,15:08:27,09,11,1, 11.9,1,1, 1.289, 10566.844, 226.084, 52634.928 20/12/05,15:08:27,10,11,1, 11.9,1,1, 1.289, 10566.839, 226.064, 52634.908 20/12/05,15:08:27,11,11,1, 11.9,1,1, 1.289, 10566.846, 226.116, 52634.986 20/12/05,15:08:27,12,11,1, 11.9,1,1, 1.289, 10566.830, 226.085, 52634.924 20/12/05,15:08:27,13,11,1, 11.9,1,1, 1.289, 10566.856, 226.092, 52634.966 20/12/05,15:08:27,14,11,1, 11.9,1,1, 1.289, 10566.839, 226.091, 52634.971 20/12/05,15:08:27,15,11,1, 11.9,1,1, 1.289, 10566.846, 226.081, 52634.962 20/12/05,15:08:27,16,11,1, 11.9,1,1, 1.289, 10566.823, 226.047, 52634.926 20/12/05,15:08:27,17,11,1, 11.9,1,1, 1.289, 10566.810, 226.094, 52634.967 20/12/05,15:08:27,18,11,1, 11.9,1,1, 1.289, 10566.806, 226.055, 52634.910 20/12/05,15:08:27,19,11,1, 11.9,1,1, 1.289, 10566.845, 226.099, 52634.976 20/12/05,15:08:28,00,11,1, 11.8,1,1, 1.291, 10566.839, 226.099, 52634.976 20/12/05,15:08:28,01,11,1, 11.8,1,1, 1.291, 10566.828, 226.047, 52634.956 20/12/05,15:08:28,02,11,1, 11.8,1,1, 1.291, 10566.817, 226.092, 52634.920 20/12/05,15:08:28,03,11,1, 11.8,1,1, 1.291, 10566.796, 226.029, 52634.942 20/12/05,15:08:28,04,11,1, 11.8,1,1, 1.291, 10566.830, 226.110, 52634.998 20/12/05,15:08:28,05,11,1, 11.8,1,1, 1.291, 10566.833, 226.101, 52634.993 20/12/05,15:08:28,06,11,1, 11.8,1,1, 1.291, 10566.793, 226.056, 52634.891 20/12/05,15:08:28,07,11,1, 11.8,1,1, 1.291, 10566.781, 226.032, 52634.915 20/12/05,15:08:28,08,11,1, 11.8,1,1, 1.291, 10566.829, 226.100, 52635.001 20/12/05,15:08:28,09,11,1, 11.8,1,1, 1.291, 10566.797, 226.044, 52634.939 20/12/05,15:08:28,10,11,1, 11.8,1,1, 1.291, 10566.800, 226.041, 52634.942 20/12/05,15:08:28,11,11,1, 11.8,1,1, 1.291, 10566.776, 226.016, 52634.916 20/12/05,15:08:28,12,11,1, 11.8,1,1, 1.291, 10566.785, 226.054, 52634.952 20/12/05,15:08:28,13,11,1, 11.8,1,1, 1.291, 10566.783, 226.038, 52634.919 20/12/05,15:08:28,14,11,1, 11.8,1,1, 1.291, 10566.784, 226.038, 52634.942 20/12/05,15:08:28,15,11,1, 11.8,1,1, 1.291, 10566.783, 226.013, 52634.929 20/12/05,15:08:28,16,11,1, 11.8,1,1, 1.291, 10566.744, 225.992, 52634.867 20/12/05,15:08:28,17,11,1, 11.8,1,1, 1.291, 10566.748, 226.005, 52634.897 20/12/05,15:08:28,18,11,1, 11.8,1,1, 1.291, 10566.758, 225.999, 52634.885 20/12/05,15:08:28,19,11,1, 11.8,1,1, 1.291, 10566.782, 226.029, 52634.912 20/12/05,15:08:29,00,10,1, 11.9,1,1, 1.292, 10566.781, 226.029, 52634.912 20/12/05,15:08:29,01,10,1, 11.9,1,1, 1.292, 10566.782, 226.055, 52634.923 20/12/05,15:08:29,02,10,1, 11.9,1,1, 1.292, 10566.764, 226.020, 52634.912 20/12/05,15:08:29,03,10,1, 11.9,1,1, 1.292, 10566.766, 226.030, 52634.926 20/12/05,15:08:29,04,10,1, 11.9,1,1, 1.292, 10566.764, 226.017, 52634.912 20/12/05,15:08:29,05,10,1, 11.9,1,1, 1.292, 10566.763, 226.043, 52634.870 20/12/05,15:08:29,06,10,1, 11.9,1,1, 1.292, 10566.690, 225.993, 52634.975 20/12/05,15:08:29,07,10,1, 11.9,1,1, 1.292, 10566.759, 226.012, 52634.948 20/12/05,15:08:29,08,10,1, 11.9,1,1, 1.292, 10566.740, 225.977, 52634.855 20/12/05,15:08:29,09,10,1, 11.9,1,1, 1.292, 10566.740, 225.989, 52634.901 20/12/05,15:08:29,10,10,1, 11.9,1,1, 1.292, 10566.736, 225.998, 52634.907 20/12/05,15:08:29,11,10,1, 11.9,1,1, 1.292, 10566.773, 226.033, 52634.944 20/12/05,15:08:29,12,10,1, 11.9,1,1, 1.292, 10566.747, 225.944, 52634.857 20/12/05,15:08:29,13,10,1, 11.9,1,1, 1.292, 10566.754, 225.999, 52634.915 20/12/05,15:08:29,14,10,1, 11.9,1,1, 1.292, 10566.747, 226.036, 52634.938 20/12/05,15:08:29,15,10,1, 11.9,1,1, 1.292, 10566.733, 226.019, 52634.947 20/12/05,15:08:29,16,10,1, 11.9,1,1, 1.292, 10566.717, 225.999, 52634.928 20/12/05,15:08:29,17,10,1, 11.9,1,1, 1.292, 10566.712, 225.990, 52634.891 20/12/05,15:08:29,18,10,1, 11.9,1,1, 1.292, 10566.708, 225.953, 52634.878 20/12/05,15:08:29,19,10,1, 11.9,1,1, 1.292, 10566.707, 225.982, 52634.873 20/12/05,15:08:30,00,10,1, 11.8,1,1, 1.295, 10566.705, 225.982, 52634.873 20/12/05,15:08:30,01,10,1, 11.8,1,1, 1.295, 10566.703, 225.974, 52634.902 20/12/05,15:08:30,02,10,1, 11.8,1,1, 1.295, 10566.705, 225.942, 52634.882 20/12/05,15:08:30,03,10,1, 11.8,1,1, 1.295, 10566.676, 225.964, 52634.872 20/12/05,15:08:30,04,10,1, 11.8,1,1, 1.295, 10566.691, 225.977, 52634.857 20/12/05,15:08:30,05,10,1, 11.8,1,1, 1.295, 10566.682, 225.961, 52634.878 20/12/05,15:08:30,06,10,1, 11.8,1,1, 1.295, 10566.674, 225.953, 52634.849 20/12/05,15:08:30,07,10,1, 11.8,1,1, 1.295, 10566.691, 225.967, 52634.847 20/12/05,15:08:30,08,10,1, 11.8,1,1, 1.295, 10566.637, 225.953, 52634.815 20/12/05,15:08:30,09,10,1, 11.8,1,1, 1.295, 10566.725, 225.976, 52634.845 20/12/05,15:08:30,10,10,1, 11.8,1,1, 1.295, 10566.651, 225.945, 52634.806 20/12/05,15:08:30,11,10,1, 11.8,1,1, 1.295, 10566.680, 225.961, 52634.818 20/12/05,15:08:30,12,10,1, 11.8,1,1, 1.295, 10566.649, 225.960, 52635.115 20/12/05,15:08:30,13,10,1, 11.8,1,1, 1.295, 10566.686, 225.951, 52634.884 20/12/05,15:08:30,14,10,1, 11.8,1,1, 1.295, 10566.684, 225.968, 52634.865 20/12/05,15:08:30,15,10,1, 11.8,1,1, 1.295, 10566.669, 225.932, 52634.872 20/12/05,15:08:30,16,10,1, 11.8,1,1, 1.295, 10566.667, 225.926, 52634.871 20/12/05,15:08:30,17,10,1, 11.8,1,1, 1.295, 10566.681, 225.956, 52634.872 20/12/05,15:08:30,18,10,1, 11.8,1,1, 1.295, 10566.640, 225.902, 52634.808 20/12/05,15:08:30,19,10,1, 11.8,1,1, 1.295, 10566.658, 225.967, 52634.892 20/12/05,15:08:31,00,11,1, 11.9,1,1, 1.292, 10566.655, 225.967, 52634.892 20/12/05,15:08:31,01,11,1, 11.9,1,1, 1.292, 10566.653, 225.937, 52634.909 20/12/05,15:08:31,02,11,1, 11.9,1,1, 1.292, 10566.637, 225.904, 52634.803 20/12/05,15:08:31,03,11,1, 11.9,1,1, 1.292, 10566.636, 225.905, 52634.850 20/12/05,15:08:31,04,11,1, 11.9,1,1, 1.292, 10566.649, 225.921, 52634.851 20/12/05,15:08:31,05,11,1, 11.9,1,1, 1.292, 10566.632, 225.923, 52634.874 20/12/05,15:08:31,06,11,1, 11.9,1,1, 1.292, 10566.640, 225.936, 52634.843 20/12/05,15:08:31,07,11,1, 11.9,1,1, 1.292, 10566.600, 225.879, 52634.815 20/12/05,15:08:31,08,11,1, 11.9,1,1, 1.292, 10566.596, 225.872, 52634.853 20/12/05,15:08:31,09,11,1, 11.9,1,1, 1.292, 10566.622, 225.905, 52634.863 20/12/05,15:08:31,10,11,1, 11.9,1,1, 1.292, 10566.599, 225.938, 52634.881 20/12/05,15:08:31,11,11,1, 11.9,1,1, 1.292, 10566.630, 225.922, 52634.864 20/12/05,15:08:31,12,11,1, 11.9,1,1, 1.292, 10566.584, 225.903, 52635.030 20/12/05,15:08:31,13,11,1, 11.9,1,1, 1.292, 10566.573, 225.885, 52634.851 20/12/05,15:08:31,14,11,1, 11.9,1,1, 1.292, 10566.590, 225.910, 52634.878 20/12/05,15:08:31,15,11,1, 11.9,1,1, 1.292, 10566.613, 225.924, 52634.843 20/12/05,15:08:31,16,11,1, 11.9,1,1, 1.292, 10566.594, 225.850, 52634.838 20/12/05,15:08:31,17,11,1, 11.9,1,1, 1.292, 10566.574, 225.862, 52634.780 20/12/05,15:08:31,18,11,1, 11.9,1,1, 1.292, 10566.620, 225.854, 52634.819 20/12/05,15:08:31,19,11,1, 11.9,1,1, 1.292, 10566.626, 225.923, 52634.859 20/12/05,15:08:32,00,10,1, 11.9,1,1, 1.291, 10566.622, 225.923, 52634.859 20/12/05,15:08:32,01,10,1, 11.9,1,1, 1.291, 10566.596, 225.873, 52634.829 20/12/05,15:08:32,02,10,1, 11.9,1,1, 1.291, 10566.597, 225.863, 52634.862 20/12/05,15:08:32,03,10,1, 11.9,1,1, 1.291, 10566.600, 225.898, 52634.873 20/12/05,15:08:32,04,10,1, 11.9,1,1, 1.291, 10566.597, 225.882, 52634.875 20/12/05,15:08:32,05,10,1, 11.9,1,1, 1.291, 10566.577, 225.887, 52634.864 20/12/05,15:08:32,06,10,1, 11.9,1,1, 1.291, 10566.560, 225.863, 52634.782 20/12/05,15:08:32,07,10,1, 11.9,1,1, 1.291, 10566.569, 225.886, 52634.872 20/12/05,15:08:32,08,10,1, 11.9,1,1, 1.291, 10566.581, 225.843, 52634.839 20/12/05,15:08:32,09,10,1, 11.9,1,1, 1.291, 10566.589, 225.909, 52634.887 20/12/05,15:08:32,10,10,1, 11.9,1,1, 1.291, 10566.554, 225.843, 52634.824 20/12/05,15:08:32,11,10,1, 11.9,1,1, 1.291, 10566.565, 225.886, 52634.809 20/12/05,15:08:32,12,10,1, 11.9,1,1, 1.291, 10566.550, 225.878, 52634.855 20/12/05,15:08:32,13,10,1, 11.9,1,1, 1.291, 10566.571, 225.889, 52634.865 20/12/05,15:08:32,14,10,1, 11.9,1,1, 1.291, 10566.548, 225.834, 52634.825 20/12/05,15:08:32,15,10,1, 11.9,1,1, 1.291, 10566.560, 225.858, 52634.835 20/12/05,15:08:32,16,10,1, 11.9,1,1, 1.291, 10566.547, 225.894, 52634.857 20/12/05,15:08:32,17,10,1, 11.9,1,1, 1.291, 10566.567, 225.888, 52634.846 20/12/05,15:08:32,18,10,1, 11.9,1,1, 1.291, 10566.583, 225.918, 52634.904 20/12/05,15:08:32,19,10,1, 11.9,1,1, 1.291, 10566.539, 225.852, 52634.814 20/12/05,15:08:33,00,10,1, 11.8,1,1, 1.293, 10566.539, 225.852, 52634.814 20/12/05,15:08:33,01,10,1, 11.8,1,1, 1.293, 10566.543, 225.865, 52634.872 20/12/05,15:08:33,02,10,1, 11.8,1,1, 1.293, 10566.549, 225.812, 52634.783 20/12/05,15:08:33,03,10,1, 11.8,1,1, 1.293, 10566.535, 225.839, 52634.843 20/12/05,15:08:33,04,10,1, 11.8,1,1, 1.293, 10566.552, 225.862, 52634.856 20/12/05,15:08:33,05,10,1, 11.8,1,1, 1.293, 10566.529, 225.806, 52634.780 20/12/05,15:08:33,06,10,1, 11.8,1,1, 1.293, 10566.519, 225.832, 52634.791 20/12/05,15:08:33,07,10,1, 11.8,1,1, 1.293, 10566.554, 225.869, 52634.886 20/12/05,15:08:33,08,10,1, 11.8,1,1, 1.293, 10566.530, 225.833, 52635.032 20/12/05,15:08:33,09,10,1, 11.8,1,1, 1.293, 10566.537, 225.861, 52634.756 20/12/05,15:08:33,10,10,1, 11.8,1,1, 1.293, 10566.490, 225.846, 52634.838 20/12/05,15:08:33,11,10,1, 11.8,1,1, 1.293, 10566.511, 225.858, 52634.827 20/12/05,15:08:33,12,10,1, 11.8,1,1, 1.293, 10566.514, 225.816, 52634.799 20/12/05,15:08:33,13,10,1, 11.8,1,1, 1.293, 10566.510, 225.835, 52634.800 20/12/05,15:08:33,14,10,1, 11.8,1,1, 1.293, 10566.497, 225.844, 52634.812 20/12/05,15:08:33,15,10,1, 11.8,1,1, 1.293, 10566.511, 225.861, 52634.841 20/12/05,15:08:33,16,10,1, 11.8,1,1, 1.293, 10566.486, 225.821, 52634.782 20/12/05,15:08:33,17,10,1, 11.8,1,1, 1.293, 10566.518, 225.844, 52634.828 20/12/05,15:08:33,18,10,1, 11.8,1,1, 1.293, 10566.503, 225.837, 52634.843 20/12/05,15:08:33,19,10,1, 11.8,1,1, 1.293, 10566.521, 225.851, 52634.862 20/12/05,15:08:34,00,11,1, 11.9,1,1, 1.297, 10566.514, 225.851, 52634.862 20/12/05,15:08:34,01,11,1, 11.9,1,1, 1.297, 10566.514, 225.841, 52634.805 20/12/05,15:08:34,02,11,1, 11.9,1,1, 1.297, 10566.498, 225.809, 52634.802 20/12/05,15:08:34,03,11,1, 11.9,1,1, 1.297, 10566.495, 225.850, 52634.785 20/12/05,15:08:34,04,11,1, 11.9,1,1, 1.297, 10566.495, 225.827, 52634.827 20/12/05,15:08:34,05,11,1, 11.9,1,1, 1.297, 10566.484, 225.819, 52634.823 20/12/05,15:08:34,06,11,1, 11.9,1,1, 1.297, 10566.480, 225.797, 52634.809 20/12/05,15:08:34,07,11,1, 11.9,1,1, 1.297, 10566.499, 225.848, 52634.839 20/12/05,15:08:34,08,11,1, 11.9,1,1, 1.297, 10566.479, 225.820, 52634.844 20/12/05,15:08:34,09,11,1, 11.9,1,1, 1.297, 10566.465, 225.844, 52634.838 20/12/05,15:08:34,10,11,1, 11.9,1,1, 1.297, 10566.470, 225.846, 52634.876 20/12/05,15:08:34,11,11,1, 11.9,1,1, 1.297, 10566.469, 225.845, 52634.824 20/12/05,15:08:34,12,11,1, 11.9,1,1, 1.297, 10566.489, 225.840, 52634.836 20/12/05,15:08:34,13,11,1, 11.9,1,1, 1.297, 10566.469, 225.863, 52634.840 20/12/05,15:08:34,14,11,1, 11.9,1,1, 1.297, 10566.470, 225.818, 52634.836 20/12/05,15:08:34,15,11,1, 11.9,1,1, 1.297, 10566.460, 225.844, 52634.788 20/12/05,15:08:34,16,11,1, 11.9,1,1, 1.297, 10566.440, 225.827, 52634.801 20/12/05,15:08:34,17,11,1, 11.9,1,1, 1.297, 10566.424, 225.827, 52634.813 20/12/05,15:08:34,18,11,1, 11.9,1,1, 1.297, 10566.431, 225.832, 52634.817 20/12/05,15:08:34,19,11,1, 11.9,1,1, 1.297, 10566.452, 225.820, 52634.802 20/12/05,15:08:35,00,10,1, 11.9,1,1, 1.290, 10566.447, 225.820, 52634.802 20/12/05,15:08:35,01,10,1, 11.9,1,1, 1.290, 10566.438, 225.841, 52634.855 20/12/05,15:08:35,02,10,1, 11.9,1,1, 1.290, 10566.417, 225.848, 52634.807 20/12/05,15:08:35,03,10,1, 11.9,1,1, 1.290, 10566.417, 225.851, 52634.823 20/12/05,15:08:35,04,10,1, 11.9,1,1, 1.290, 10566.446, 225.848, 52634.819 20/12/05,15:08:35,05,10,1, 11.9,1,1, 1.290, 10566.428, 225.848, 52634.821 20/12/05,15:08:35,06,10,1, 11.9,1,1, 1.290, 10566.428, 225.827, 52634.767 20/12/05,15:08:35,07,10,1, 11.9,1,1, 1.290, 10566.420, 225.844, 52634.814 20/12/05,15:08:35,08,10,1, 11.9,1,1, 1.290, 10566.439, 225.824, 52634.868 20/12/05,15:08:35,09,10,1, 11.9,1,1, 1.290, 10566.426, 225.788, 52634.746 20/12/05,15:08:35,10,10,1, 11.9,1,1, 1.290, 10566.387, 225.817, 52634.772 20/12/05,15:08:35,11,10,1, 11.9,1,1, 1.290, 10566.388, 225.793, 52634.784 20/12/05,15:08:35,12,10,1, 11.9,1,1, 1.290, 10566.430, 225.860, 52634.838 20/12/05,15:08:35,13,10,1, 11.9,1,1, 1.290, 10566.422, 225.848, 52634.843 20/12/05,15:08:35,14,10,1, 11.9,1,1, 1.290, 10566.392, 225.821, 52634.833 20/12/05,15:08:35,15,10,1, 11.9,1,1, 1.290, 10566.421, 225.850, 52634.811 20/12/05,15:08:35,16,10,1, 11.9,1,1, 1.290, 10566.389, 225.817, 52634.789 20/12/05,15:08:35,17,10,1, 11.9,1,1, 1.290, 10566.397, 225.843, 52634.829 20/12/05,15:08:35,18,10,1, 11.9,1,1, 1.290, 10566.429, 225.854, 52634.839 20/12/05,15:08:35,19,10,1, 11.9,1,1, 1.290, 10566.395, 225.856, 52634.763 20/12/05,15:08:36,00,10,1, 11.8,1,1, 1.294, 10566.388, 225.856, 52634.763 20/12/05,15:08:36,01,10,1, 11.8,1,1, 1.294, 10566.390, 225.808, 52634.773 20/12/05,15:08:36,02,10,1, 11.8,1,1, 1.294, 10566.410, 225.840, 52634.816 20/12/05,15:08:36,03,10,1, 11.8,1,1, 1.294, 10566.401, 225.829, 52634.794 20/12/05,15:08:36,04,10,1, 11.8,1,1, 1.294, 10566.410, 225.818, 52634.815 20/12/05,15:08:36,05,10,1, 11.8,1,1, 1.294, 10566.391, 225.838, 52634.805 20/12/05,15:08:36,06,10,1, 11.8,1,1, 1.294, 10566.376, 225.835, 52634.817 20/12/05,15:08:36,07,10,1, 11.8,1,1, 1.294, 10566.376, 225.831, 52634.807 20/12/05,15:08:36,08,10,1, 11.8,1,1, 1.294, 10566.384, 225.827, 52634.806 20/12/05,15:08:36,09,10,1, 11.8,1,1, 1.294, 10566.367, 225.820, 52634.842 20/12/05,15:08:36,10,10,1, 11.8,1,1, 1.294, 10566.379, 225.823, 52634.809 20/12/05,15:08:36,11,10,1, 11.8,1,1, 1.294, 10566.355, 225.808, 52634.824 20/12/05,15:08:36,12,10,1, 11.8,1,1, 1.294, 10566.346, 225.811, 52634.781 20/12/05,15:08:36,13,10,1, 11.8,1,1, 1.294, 10566.354, 225.837, 52634.819 20/12/05,15:08:36,14,10,1, 11.8,1,1, 1.294, 10566.370, 225.797, 52634.813 20/12/05,15:08:36,15,10,1, 11.8,1,1, 1.294, 10566.338, 225.833, 52634.956 20/12/05,15:08:36,16,10,1, 11.8,1,1, 1.294, 10566.382, 225.826, 52634.787 20/12/05,15:08:36,17,10,1, 11.8,1,1, 1.294, 10566.375, 225.787, 52634.769 20/12/05,15:08:36,18,10,1, 11.8,1,1, 1.294, 10566.364, 225.828, 52634.774 20/12/05,15:08:36,19,10,1, 11.8,1,1, 1.294, 10566.345, 225.809, 52634.787 20/12/05,15:08:37,00,09,1, 11.9,1,1, 1.296, 10566.338, 225.809, 52634.787 20/12/05,15:08:37,01,09,1, 11.9,1,1, 1.296, 10566.355, 225.814, 52634.790 20/12/05,15:08:37,02,09,1, 11.9,1,1, 1.296, 10566.351, 225.812, 52634.824 20/12/05,15:08:37,03,09,1, 11.9,1,1, 1.296, 10566.342, 225.808, 52634.806 20/12/05,15:08:37,04,09,1, 11.9,1,1, 1.296, 10566.369, 225.821, 52634.806 20/12/05,15:08:37,05,09,1, 11.9,1,1, 1.296, 10566.317, 225.811, 52635.084 20/12/05,15:08:37,06,09,1, 11.9,1,1, 1.296, 10566.369, 225.798, 52634.814 20/12/05,15:08:37,07,09,1, 11.9,1,1, 1.296, 10566.339, 225.811, 52634.783 20/12/05,15:08:37,08,09,1, 11.9,1,1, 1.296, 10566.350, 225.800, 52634.792 20/12/05,15:08:37,09,09,1, 11.9,1,1, 1.296, 10566.337, 225.808, 52634.815 20/12/05,15:08:37,10,09,1, 11.9,1,1, 1.296, 10566.350, 225.827, 52634.821 20/12/05,15:08:37,11,09,1, 11.9,1,1, 1.296, 10566.354, 225.822, 52634.857 20/12/05,15:08:37,12,09,1, 11.9,1,1, 1.296, 10566.335, 225.808, 52634.818 20/12/05,15:08:37,13,09,1, 11.9,1,1, 1.296, 10566.316, 225.820, 52634.831 20/12/05,15:08:37,14,09,1, 11.9,1,1, 1.296, 10566.316, 225.810, 52634.807 20/12/05,15:08:37,15,09,1, 11.9,1,1, 1.296, 10566.335, 225.785, 52634.794 20/12/05,15:08:37,16,09,1, 11.9,1,1, 1.296, 10566.316, 225.813, 52634.784 20/12/05,15:08:37,17,09,1, 11.9,1,1, 1.296, 10566.325, 225.771, 52634.796 20/12/05,15:08:37,18,09,1, 11.9,1,1, 1.296, 10566.310, 225.803, 52634.801 20/12/05,15:08:37,19,09,1, 11.9,1,1, 1.296, 10566.314, 225.811, 52634.805 20/12/05,15:08:38,00,09,1, 11.8,1,1, 1.296, 10566.313, 225.811, 52634.805 20/12/05,15:08:38,01,09,1, 11.8,1,1, 1.296, 10566.303, 225.813, 52634.807 20/12/05,15:08:38,02,09,1, 11.8,1,1, 1.296, 10566.300, 225.815, 52634.815 20/12/05,15:08:38,03,09,1, 11.8,1,1, 1.296, 10566.294, 225.787, 52634.804 20/12/05,15:08:38,04,09,1, 11.8,1,1, 1.296, 10566.318, 225.809, 52634.839 20/12/05,15:08:38,05,09,1, 11.8,1,1, 1.296, 10566.293, 225.798, 52634.865 20/12/05,15:08:38,06,09,1, 11.8,1,1, 1.296, 10566.306, 225.835, 52634.802 20/12/05,15:08:38,07,09,1, 11.8,1,1, 1.296, 10566.305, 225.808, 52634.867 20/12/05,15:08:38,08,09,1, 11.8,1,1, 1.296, 10566.310, 225.800, 52634.880 20/12/05,15:08:38,09,09,1, 11.8,1,1, 1.296, 10566.283, 225.786, 52634.777 20/12/05,15:08:38,10,09,1, 11.8,1,1, 1.296, 10566.284, 225.791, 52634.810 20/12/05,15:08:38,11,09,1, 11.8,1,1, 1.296, 10566.294, 225.764, 52634.784 20/12/05,15:08:38,12,09,1, 11.8,1,1, 1.296, 10566.265, 225.803, 52634.808 20/12/05,15:08:38,13,09,1, 11.8,1,1, 1.296, 10566.261, 225.782, 52634.780 20/12/05,15:08:38,14,09,1, 11.8,1,1, 1.296, 10566.265, 225.764, 52634.772 20/12/05,15:08:38,15,09,1, 11.8,1,1, 1.296, 10566.236, 225.758, 52634.783 20/12/05,15:08:38,16,09,1, 11.8,1,1, 1.296, 10566.259, 225.815, 52635.065 20/12/05,15:08:38,17,09,1, 11.8,1,1, 1.296, 10566.293, 225.769, 52634.722 20/12/05,15:08:38,18,09,1, 11.8,1,1, 1.296, 10566.268, 225.761, 52634.704 20/12/05,15:08:38,19,09,1, 11.8,1,1, 1.296, 10566.274, 225.738, 52634.729 20/12/05,15:08:39,00,09,1, 11.9,1,1, 1.291, 10566.272, 225.738, 52634.729 20/12/05,15:08:39,01,09,1, 11.9,1,1, 1.291, 10566.257, 225.803, 52634.812 20/12/05,15:08:39,02,09,1, 11.9,1,1, 1.291, 10566.248, 225.752, 52634.789 20/12/05,15:08:39,03,09,1, 11.9,1,1, 1.291, 10566.264, 225.771, 52634.657 20/12/05,15:08:39,04,09,1, 11.9,1,1, 1.291, 10566.219, 225.780, 52634.793 20/12/05,15:08:39,05,09,1, 11.9,1,1, 1.291, 10566.213, 225.759, 52634.838 20/12/05,15:08:39,06,09,1, 11.9,1,1, 1.291, 10566.227, 225.775, 52634.822 20/12/05,15:08:39,07,09,1, 11.9,1,1, 1.291, 10566.248, 225.795, 52634.809 20/12/05,15:08:39,08,09,1, 11.9,1,1, 1.291, 10566.235, 225.779, 52634.798 20/12/05,15:08:39,09,09,1, 11.9,1,1, 1.291, 10566.260, 225.785, 52634.791 20/12/05,15:08:39,10,09,1, 11.9,1,1, 1.291, 10566.238, 225.768, 52634.846 20/12/05,15:08:39,11,09,1, 11.9,1,1, 1.291, 10566.264, 225.791, 52634.843 20/12/05,15:08:39,12,09,1, 11.9,1,1, 1.291, 10566.232, 225.771, 52634.830 20/12/05,15:08:39,13,09,1, 11.9,1,1, 1.291, 10566.234, 225.781, 52634.803 20/12/05,15:08:39,14,09,1, 11.9,1,1, 1.291, 10566.200, 225.789, 52634.812 20/12/05,15:08:39,15,09,1, 11.9,1,1, 1.291, 10566.193, 225.802, 52634.772 20/12/05,15:08:39,16,09,1, 11.9,1,1, 1.291, 10566.214, 225.777, 52634.789 20/12/05,15:08:39,17,09,1, 11.9,1,1, 1.291, 10566.240, 225.791, 52634.825 20/12/05,15:08:39,18,09,1, 11.9,1,1, 1.291, 10566.215, 225.781, 52634.795 20/12/05,15:08:39,19,09,1, 11.9,1,1, 1.291, 10566.219, 225.798, 52634.816 20/12/05,15:08:40,00,09,1, 11.8,1,1, 1.294, 10566.213, 225.798, 52634.816 20/12/05,15:08:40,01,09,1, 11.8,1,1, 1.294, 10566.228, 225.783, 52634.828 20/12/05,15:08:40,02,09,1, 11.8,1,1, 1.294, 10566.191, 225.762, 52634.525 20/12/05,15:08:40,03,09,1, 11.8,1,1, 1.294, 10566.150, 225.785, 52634.853 20/12/05,15:08:40,04,09,1, 11.8,1,1, 1.294, 10566.184, 225.780, 52634.855 20/12/05,15:08:40,05,09,1, 11.8,1,1, 1.294, 10566.166, 225.773, 52634.819 20/12/05,15:08:40,06,09,1, 11.8,1,1, 1.294, 10566.174, 225.772, 52634.786 20/12/05,15:08:40,07,09,1, 11.8,1,1, 1.294, 10566.182, 225.805, 52634.840 20/12/05,15:08:40,08,09,1, 11.8,1,1, 1.294, 10566.180, 225.802, 52634.820 20/12/05,15:08:40,09,09,1, 11.8,1,1, 1.294, 10566.209, 225.809, 52634.835 20/12/05,15:08:40,10,09,1, 11.8,1,1, 1.294, 10566.204, 225.800, 52634.814 20/12/05,15:08:40,11,09,1, 11.8,1,1, 1.294, 10566.186, 225.756, 52634.782 20/12/05,15:08:40,12,09,1, 11.8,1,1, 1.294, 10566.200, 225.766, 52634.821 20/12/05,15:08:40,13,09,1, 11.8,1,1, 1.294, 10566.201, 225.781, 52634.818 20/12/05,15:08:40,14,09,1, 11.8,1,1, 1.294, 10566.183, 225.792, 52634.781 20/12/05,15:08:40,15,09,1, 11.8,1,1, 1.294, 10566.177, 225.748, 52634.748 20/12/05,15:08:40,16,09,1, 11.8,1,1, 1.294, 10566.180, 225.761, 52634.798 20/12/05,15:08:40,17,09,1, 11.8,1,1, 1.294, 10566.183, 225.804, 52634.796 20/12/05,15:08:40,18,09,1, 11.8,1,1, 1.294, 10566.162, 225.761, 52634.784 20/12/05,15:08:40,19,09,1, 11.8,1,1, 1.294, 10566.162, 225.813, 52634.850 20/12/05,15:08:41,00,09,1, 11.9,1,1, 1.294, 10566.155, 225.813, 52634.850 20/12/05,15:08:41,01,09,1, 11.9,1,1, 1.294, 10566.171, 225.796, 52634.829 20/12/05,15:08:41,02,09,1, 11.9,1,1, 1.294, 10566.162, 225.765, 52634.792 20/12/05,15:08:41,03,09,1, 11.9,1,1, 1.294, 10566.163, 225.749, 52634.763 20/12/05,15:08:41,04,09,1, 11.9,1,1, 1.294, 10566.190, 225.762, 52634.777 20/12/05,15:08:41,05,09,1, 11.9,1,1, 1.294, 10566.171, 225.756, 52634.796 20/12/05,15:08:41,06,09,1, 11.9,1,1, 1.294, 10566.178, 225.768, 52634.782 20/12/05,15:08:41,07,09,1, 11.9,1,1, 1.294, 10566.160, 225.772, 52634.769 20/12/05,15:08:41,08,09,1, 11.9,1,1, 1.294, 10566.143, 225.777, 52634.795 20/12/05,15:08:41,09,09,1, 11.9,1,1, 1.294, 10566.154, 225.781, 52634.848 20/12/05,15:08:41,10,09,1, 11.9,1,1, 1.294, 10566.164, 225.777, 52634.820 20/12/05,15:08:41,11,09,1, 11.9,1,1, 1.294, 10566.136, 225.761, 52634.841 20/12/05,15:08:41,12,09,1, 11.9,1,1, 1.294, 10566.137, 225.753, 52634.815 20/12/05,15:08:41,13,09,1, 11.9,1,1, 1.294, 10566.138, 225.764, 52634.813 20/12/05,15:08:41,14,09,1, 11.9,1,1, 1.294, 10566.138, 225.779, 52634.787 20/12/05,15:08:41,15,09,1, 11.9,1,1, 1.294, 10566.125, 225.763, 52634.817 20/12/05,15:08:41,16,09,1, 11.9,1,1, 1.294, 10566.151, 225.769, 52634.862 20/12/05,15:08:41,17,09,1, 11.9,1,1, 1.294, 10566.111, 225.732, 52634.790 20/12/05,15:08:41,18,09,1, 11.9,1,1, 1.294, 10566.138, 225.766, 52634.809 20/12/05,15:08:41,19,09,1, 11.9,1,1, 1.294, 10566.127, 225.749, 52634.830 20/12/05,15:08:42,00,09,1, 11.8,1,1, 1.288, 10566.121, 225.749, 52634.830 20/12/05,15:08:42,01,09,1, 11.8,1,1, 1.288, 10566.101, 225.770, 52634.798 20/12/05,15:08:42,02,09,1, 11.8,1,1, 1.288, 10566.123, 225.771, 52634.802 20/12/05,15:08:42,03,09,1, 11.8,1,1, 1.288, 10566.122, 225.750, 52634.804 20/12/05,15:08:42,04,09,1, 11.8,1,1, 1.288, 10566.134, 225.783, 52634.835 20/12/05,15:08:42,05,09,1, 11.8,1,1, 1.288, 10566.123, 225.736, 52634.777 20/12/05,15:08:42,06,09,1, 11.8,1,1, 1.288, 10566.119, 225.755, 52634.783 20/12/05,15:08:42,07,09,1, 11.8,1,1, 1.288, 10566.132, 225.751, 52634.787 20/12/05,15:08:42,08,09,1, 11.8,1,1, 1.288, 10566.113, 225.741, 52634.834 20/12/05,15:08:42,09,09,1, 11.8,1,1, 1.288, 10566.092, 225.735, 52634.807 20/12/05,15:08:42,10,09,1, 11.8,1,1, 1.288, 10566.079, 225.726, 52634.781 20/12/05,15:08:42,11,09,1, 11.8,1,1, 1.288, 10566.085, 225.751, 52634.836 20/12/05,15:08:42,12,09,1, 11.8,1,1, 1.288, 10566.097, 225.744, 52634.799 20/12/05,15:08:42,13,09,1, 11.8,1,1, 1.288, 10566.088, 225.771, 52634.843 20/12/05,15:08:42,14,09,1, 11.8,1,1, 1.288, 10566.097, 225.759, 52634.813 20/12/05,15:08:42,15,09,1, 11.8,1,1, 1.288, 10566.108, 225.770, 52634.841 20/12/05,15:08:42,16,09,1, 11.8,1,1, 1.288, 10566.089, 225.771, 52634.821 20/12/05,15:08:42,17,09,1, 11.8,1,1, 1.288, 10566.104, 225.735, 52634.801 20/12/05,15:08:42,18,09,1, 11.8,1,1, 1.288, 10566.080, 225.724, 52634.756 20/12/05,15:08:42,19,09,1, 11.8,1,1, 1.288, 10566.088, 225.758, 52634.772 20/12/05,15:08:43,00,09,1, 11.8,1,1, 1.291, 10566.088, 225.758, 52634.772 20/12/05,15:08:43,01,09,1, 11.8,1,1, 1.291, 10566.092, 225.751, 52634.743 20/12/05,15:08:43,02,09,1, 11.8,1,1, 1.291, 10566.079, 225.764, 52634.755 20/12/05,15:08:43,03,09,1, 11.8,1,1, 1.291, 10566.057, 225.741, 52634.771 20/12/05,15:08:43,04,09,1, 11.8,1,1, 1.291, 10566.081, 225.756, 52634.802 20/12/05,15:08:43,05,09,1, 11.8,1,1, 1.291, 10566.092, 225.746, 52634.807 20/12/05,15:08:43,06,09,1, 11.8,1,1, 1.291, 10566.072, 225.727, 52634.796 20/12/05,15:08:43,07,09,1, 11.8,1,1, 1.291, 10566.067, 225.721, 52634.776 20/12/05,15:08:43,08,09,1, 11.8,1,1, 1.291, 10566.074, 225.765, 52634.753 20/12/05,15:08:43,09,09,1, 11.8,1,1, 1.291, 10566.061, 225.752, 52634.754 20/12/05,15:08:43,10,09,1, 11.8,1,1, 1.291, 10566.053, 225.753, 52634.779 20/12/05,15:08:43,11,09,1, 11.8,1,1, 1.291, 10566.054, 225.750, 52634.749 20/12/05,15:08:43,12,09,1, 11.8,1,1, 1.291, 10566.055, 225.754, 52634.792 20/12/05,15:08:43,13,09,1, 11.8,1,1, 1.291, 10566.038, 225.727, 52634.771 20/12/05,15:08:43,14,09,1, 11.8,1,1, 1.291, 10566.036, 225.733, 52634.744 20/12/05,15:08:43,15,09,1, 11.8,1,1, 1.291, 10566.064, 225.716, 52634.794 20/12/05,15:08:43,16,09,1, 11.8,1,1, 1.291, 10566.058, 225.727, 52634.733 20/12/05,15:08:43,17,09,1, 11.8,1,1, 1.291, 10566.051, 225.755, 52634.777 20/12/05,15:08:43,18,09,1, 11.8,1,1, 1.291, 10566.049, 225.757, 52634.776 20/12/05,15:08:43,19,09,1, 11.8,1,1, 1.291, 10566.047, 225.735, 52634.755 20/12/05,15:08:44,00,08,1, 11.8,1,1, 1.293, 10566.046, 225.735, 52634.755 20/12/05,15:08:44,01,08,1, 11.8,1,1, 1.293, 10566.044, 225.767, 52634.804 20/12/05,15:08:44,02,08,1, 11.8,1,1, 1.293, 10566.029, 225.758, 52634.767 20/12/05,15:08:44,03,08,1, 11.8,1,1, 1.293, 10566.062, 225.730, 52634.783 20/12/05,15:08:44,04,08,1, 11.8,1,1, 1.293, 10566.045, 225.754, 52634.786 20/12/05,15:08:44,05,08,1, 11.8,1,1, 1.293, 10566.059, 225.746, 52634.836 20/12/05,15:08:44,06,08,1, 11.8,1,1, 1.293, 10566.018, 225.724, 52634.770 20/12/05,15:08:44,07,08,1, 11.8,1,1, 1.293, 10566.017, 225.739, 52634.754 20/12/05,15:08:44,08,08,1, 11.8,1,1, 1.293, 10566.021, 225.724, 52634.759 20/12/05,15:08:44,09,08,1, 11.8,1,1, 1.293, 10566.015, 225.737, 52634.788 20/12/05,15:08:44,10,08,1, 11.8,1,1, 1.293, 10566.010, 225.726, 52634.763 20/12/05,15:08:44,11,08,1, 11.8,1,1, 1.293, 10566.019, 225.724, 52634.799 20/12/05,15:08:44,12,08,1, 11.8,1,1, 1.293, 10566.035, 225.760, 52634.811 20/12/05,15:08:44,13,08,1, 11.8,1,1, 1.293, 10566.009, 225.743, 52634.813 20/12/05,15:08:44,14,08,1, 11.8,1,1, 1.293, 10566.017, 225.735, 52634.819 20/12/05,15:08:44,15,08,1, 11.8,1,1, 1.293, 10566.002, 225.729, 52634.776 20/12/05,15:08:44,16,08,1, 11.8,1,1, 1.293, 10566.007, 225.738, 52634.810 20/12/05,15:08:44,17,08,1, 11.8,1,1, 1.293, 10565.998, 225.718, 52634.778 20/12/05,15:08:44,18,08,1, 11.8,1,1, 1.293, 10566.015, 225.743, 52634.796 20/12/05,15:08:44,19,08,1, 11.8,1,1, 1.293, 10565.984, 225.748, 52634.772 20/12/05,15:08:45,00,08,1, 11.9,1,1, 1.294, 10565.979, 225.748, 52634.772 20/12/05,15:08:45,01,08,1, 11.9,1,1, 1.294, 10566.013, 225.720, 52634.775 20/12/05,15:08:45,02,08,1, 11.9,1,1, 1.294, 10566.025, 225.694, 52634.790 20/12/05,15:08:45,03,08,1, 11.9,1,1, 1.294, 10565.996, 225.677, 52634.762 20/12/05,15:08:45,04,08,1, 11.9,1,1, 1.294, 10566.023, 225.716, 52634.750 20/12/05,15:08:45,05,08,1, 11.9,1,1, 1.294, 10565.988, 225.709, 52634.760 20/12/05,15:08:45,06,08,1, 11.9,1,1, 1.294, 10566.031, 225.723, 52634.780 20/12/05,15:08:45,07,08,1, 11.9,1,1, 1.294, 10565.978, 225.728, 52634.793 20/12/05,15:08:45,08,08,1, 11.9,1,1, 1.294, 10566.003, 225.674, 52634.784 20/12/05,15:08:45,09,08,1, 11.9,1,1, 1.294, 10565.974, 225.695, 52634.799 20/12/05,15:08:45,10,08,1, 11.9,1,1, 1.294, 10566.000, 225.674, 52634.750 20/12/05,15:08:45,11,08,1, 11.9,1,1, 1.294, 10565.983, 225.733, 52634.803 20/12/05,15:08:45,12,08,1, 11.9,1,1, 1.294, 10565.987, 225.699, 52634.792 20/12/05,15:08:45,13,08,1, 11.9,1,1, 1.294, 10566.007, 225.708, 52634.774 20/12/05,15:08:45,14,08,1, 11.9,1,1, 1.294, 10566.000, 225.699, 52634.784 20/12/05,15:08:45,15,08,1, 11.9,1,1, 1.294, 10565.985, 225.701, 52634.770 20/12/05,15:08:45,16,08,1, 11.9,1,1, 1.294, 10565.970, 225.721, 52634.785 20/12/05,15:08:45,17,08,1, 11.9,1,1, 1.294, 10565.980, 225.701, 52634.776 20/12/05,15:08:45,18,08,1, 11.9,1,1, 1.294, 10565.998, 225.731, 52634.812 20/12/05,15:08:45,19,08,1, 11.9,1,1, 1.294, 10565.986, 225.703, 52634.719 20/12/05,15:08:46,00,09,1, 11.9,1,1, 1.293, 10565.979, 225.703, 52634.719 20/12/05,15:08:46,01,09,1, 11.9,1,1, 1.293, 10566.001, 225.708, 52634.697 20/12/05,15:08:46,02,09,1, 11.9,1,1, 1.293, 10565.971, 225.673, 52634.726 20/12/05,15:08:46,03,09,1, 11.9,1,1, 1.293, 10565.953, 225.665, 52634.720 20/12/05,15:08:46,04,09,1, 11.9,1,1, 1.293, 10565.996, 225.684, 52634.766 20/12/05,15:08:46,05,09,1, 11.9,1,1, 1.293, 10565.985, 225.699, 52634.768 20/12/05,15:08:46,06,09,1, 11.9,1,1, 1.293, 10565.954, 225.717, 52634.772 20/12/05,15:08:46,07,09,1, 11.9,1,1, 1.293, 10565.992, 225.664, 52634.597 20/12/05,15:08:46,08,09,1, 11.9,1,1, 1.293, 10565.952, 225.706, 52634.775 20/12/05,15:08:46,09,09,1, 11.9,1,1, 1.293, 10565.965, 225.705, 52634.749 20/12/05,15:08:46,10,09,1, 11.9,1,1, 1.293, 10565.966, 225.685, 52634.744 20/12/05,15:08:46,11,09,1, 11.9,1,1, 1.293, 10565.969, 225.698, 52634.801 20/12/05,15:08:46,12,09,1, 11.9,1,1, 1.293, 10565.950, 225.701, 52634.774 20/12/05,15:08:46,13,09,1, 11.9,1,1, 1.293, 10565.962, 225.669, 52634.793 20/12/05,15:08:46,14,09,1, 11.9,1,1, 1.293, 10565.949, 225.674, 52634.724 20/12/05,15:08:46,15,09,1, 11.9,1,1, 1.293, 10565.923, 225.685, 52634.748 20/12/05,15:08:46,16,09,1, 11.9,1,1, 1.293, 10565.938, 225.665, 52634.761 20/12/05,15:08:46,17,09,1, 11.9,1,1, 1.293, 10565.916, 225.650, 52634.753 20/12/05,15:08:46,18,09,1, 11.9,1,1, 1.293, 10565.942, 225.692, 52634.773 20/12/05,15:08:46,19,09,1, 11.9,1,1, 1.293, 10565.938, 225.720, 52634.808 20/12/05,15:08:47,00,09,1, 11.8,1,1, 1.291, 10565.938, 225.720, 52634.808 20/12/05,15:08:47,01,09,1, 11.8,1,1, 1.291, 10565.928, 225.684, 52634.756 20/12/05,15:08:47,02,09,1, 11.8,1,1, 1.291, 10565.961, 225.668, 52634.775 20/12/05,15:08:47,03,09,1, 11.8,1,1, 1.291, 10565.941, 225.654, 52634.783 20/12/05,15:08:47,04,09,1, 11.8,1,1, 1.291, 10565.936, 225.657, 52634.753 20/12/05,15:08:47,05,09,1, 11.8,1,1, 1.291, 10565.909, 225.655, 52634.784 20/12/05,15:08:47,06,09,1, 11.8,1,1, 1.291, 10565.911, 225.647, 52634.774 20/12/05,15:08:47,07,09,1, 11.8,1,1, 1.291, 10565.905, 225.640, 52634.745 20/12/05,15:08:47,08,09,1, 11.8,1,1, 1.291, 10565.904, 225.627, 52634.768 20/12/05,15:08:47,09,09,1, 11.8,1,1, 1.291, 10565.930, 225.648, 52634.765 20/12/05,15:08:47,10,09,1, 11.8,1,1, 1.291, 10565.935, 225.665, 52634.766 20/12/05,15:08:47,11,09,1, 11.8,1,1, 1.291, 10565.914, 225.652, 52634.816 20/12/05,15:08:47,12,09,1, 11.8,1,1, 1.291, 10565.916, 225.638, 52634.783 20/12/05,15:08:47,13,09,1, 11.8,1,1, 1.291, 10565.888, 225.654, 52634.773 20/12/05,15:08:47,14,09,1, 11.8,1,1, 1.291, 10565.896, 225.671, 52634.793 20/12/05,15:08:47,15,09,1, 11.8,1,1, 1.291, 10565.901, 225.649, 52634.772 20/12/05,15:08:47,16,09,1, 11.8,1,1, 1.291, 10565.901, 225.643, 52634.782 20/12/05,15:08:47,17,09,1, 11.8,1,1, 1.291, 10565.911, 225.643, 52634.774 20/12/05,15:08:47,18,09,1, 11.8,1,1, 1.291, 10565.897, 225.660, 52634.790 20/12/05,15:08:47,19,09,1, 11.8,1,1, 1.291, 10565.904, 225.651, 52634.790 20/12/05,15:08:48,00,08,1, 11.8,1,1, 1.292, 10565.904, 225.651, 52634.790 20/12/05,15:08:48,01,08,1, 11.8,1,1, 1.292, 10565.906, 225.650, 52634.782 20/12/05,15:08:48,02,08,1, 11.8,1,1, 1.292, 10565.897, 225.651, 52634.790 20/12/05,15:08:48,03,08,1, 11.8,1,1, 1.292, 10565.906, 225.637, 52634.787 20/12/05,15:08:48,04,08,1, 11.8,1,1, 1.292, 10565.884, 225.619, 52634.776 20/12/05,15:08:48,05,08,1, 11.8,1,1, 1.292, 10565.868, 225.649, 52634.809 20/12/05,15:08:48,06,08,1, 11.8,1,1, 1.292, 10565.889, 225.631, 52634.619 20/12/05,15:08:48,07,08,1, 11.8,1,1, 1.292, 10565.904, 225.661, 52634.882 20/12/05,15:08:48,08,08,1, 11.8,1,1, 1.292, 10565.879, 225.640, 52634.819 20/12/05,15:08:48,09,08,1, 11.8,1,1, 1.292, 10565.884, 225.646, 52634.837 20/12/05,15:08:48,10,08,1, 11.8,1,1, 1.292, 10565.861, 225.644, 52634.810 20/12/05,15:08:48,11,08,1, 11.8,1,1, 1.292, 10565.845, 225.613, 52634.772 20/12/05,15:08:48,12,08,1, 11.8,1,1, 1.292, 10565.880, 225.626, 52634.769 20/12/05,15:08:48,13,08,1, 11.8,1,1, 1.292, 10565.890, 225.644, 52634.804 20/12/05,15:08:48,14,08,1, 11.8,1,1, 1.292, 10565.877, 225.618, 52634.774 20/12/05,15:08:48,15,08,1, 11.8,1,1, 1.292, 10565.860, 225.624, 52634.762 20/12/05,15:08:48,16,08,1, 11.8,1,1, 1.292, 10565.862, 225.623, 52634.753 20/12/05,15:08:48,17,08,1, 11.8,1,1, 1.292, 10565.866, 225.597, 52634.743 20/12/05,15:08:48,18,08,1, 11.8,1,1, 1.292, 10565.848, 225.609, 52634.785 20/12/05,15:08:48,19,08,1, 11.8,1,1, 1.292, 10565.886, 225.608, 52634.769 20/12/05,15:08:49,00,09,1, 11.9,1,1, 1.292, 10565.879, 225.608, 52634.769 20/12/05,15:08:49,01,09,1, 11.9,1,1, 1.292, 10565.851, 225.585, 52634.784 20/12/05,15:08:49,02,09,1, 11.9,1,1, 1.292, 10565.884, 225.622, 52634.803 20/12/05,15:08:49,03,09,1, 11.9,1,1, 1.292, 10565.855, 225.587, 52634.775 20/12/05,15:08:49,04,09,1, 11.9,1,1, 1.292, 10565.873, 225.613, 52634.754 20/12/05,15:08:49,05,09,1, 11.9,1,1, 1.292, 10565.857, 225.582, 52634.784 20/12/05,15:08:49,06,09,1, 11.9,1,1, 1.292, 10565.860, 225.597, 52634.784 20/12/05,15:08:49,07,09,1, 11.9,1,1, 1.292, 10565.866, 225.631, 52634.762 20/12/05,15:08:49,08,09,1, 11.9,1,1, 1.292, 10565.876, 225.580, 52634.814 20/12/05,15:08:49,09,09,1, 11.9,1,1, 1.292, 10565.861, 225.562, 52634.781 20/12/05,15:08:49,10,09,1, 11.9,1,1, 1.292, 10565.841, 225.607, 52634.790 20/12/05,15:08:49,11,09,1, 11.9,1,1, 1.292, 10565.856, 225.580, 52634.818 20/12/05,15:08:49,12,09,1, 11.9,1,1, 1.292, 10565.872, 225.576, 52634.819 20/12/05,15:08:49,13,09,1, 11.9,1,1, 1.292, 10565.850, 225.540, 52634.803 20/12/05,15:08:49,14,09,1, 11.9,1,1, 1.292, 10565.833, 225.578, 52634.839 20/12/05,15:08:49,15,09,1, 11.9,1,1, 1.292, 10565.828, 225.575, 52634.742 20/12/05,15:08:49,16,09,1, 11.9,1,1, 1.292, 10565.837, 225.580, 52634.774 20/12/05,15:08:49,17,09,1, 11.9,1,1, 1.292, 10565.851, 225.582, 52634.764 20/12/05,15:08:49,18,09,1, 11.9,1,1, 1.292, 10565.830, 225.581, 52634.770 20/12/05,15:08:49,19,09,1, 11.9,1,1, 1.292, 10565.842, 225.572, 52634.765 20/12/05,15:08:50,00,09,1, 11.9,1,1, 1.296, 10565.838, 225.572, 52634.765 20/12/05,15:08:50,01,09,1, 11.9,1,1, 1.296, 10565.838, 225.586, 52634.796 20/12/05,15:08:50,02,09,1, 11.9,1,1, 1.296, 10565.836, 225.562, 52634.798 20/12/05,15:08:50,03,09,1, 11.9,1,1, 1.296, 10565.813, 225.561, 52634.735 20/12/05,15:08:50,04,09,1, 11.9,1,1, 1.296, 10565.850, 225.555, 52634.777 20/12/05,15:08:50,05,09,1, 11.9,1,1, 1.296, 10565.811, 225.552, 52634.779 20/12/05,15:08:50,06,09,1, 11.9,1,1, 1.296, 10565.819, 225.545, 52634.763 20/12/05,15:08:50,07,09,1, 11.9,1,1, 1.296, 10565.817, 225.561, 52634.741 20/12/05,15:08:50,08,09,1, 11.9,1,1, 1.296, 10565.853, 225.571, 52634.776 20/12/05,15:08:50,09,09,1, 11.9,1,1, 1.296, 10565.834, 225.532, 52634.747 20/12/05,15:08:50,10,09,1, 11.9,1,1, 1.296, 10565.822, 225.562, 52634.780 20/12/05,15:08:50,11,09,1, 11.9,1,1, 1.296, 10565.819, 225.516, 52634.760 20/12/05,15:08:50,12,09,1, 11.9,1,1, 1.296, 10565.828, 225.537, 52634.753 20/12/05,15:08:50,13,09,1, 11.9,1,1, 1.296, 10565.811, 225.529, 52634.761 20/12/05,15:08:50,14,09,1, 11.9,1,1, 1.296, 10565.822, 225.532, 52634.785 20/12/05,15:08:50,15,09,1, 11.9,1,1, 1.296, 10565.823, 225.531, 52634.774 20/12/05,15:08:50,16,09,1, 11.9,1,1, 1.296, 10565.835, 225.530, 52634.743 20/12/05,15:08:50,17,09,1, 11.9,1,1, 1.296, 10565.816, 225.526, 52634.767 20/12/05,15:08:50,18,09,1, 11.9,1,1, 1.296, 10565.800, 225.524, 52634.724 20/12/05,15:08:50,19,09,1, 11.9,1,1, 1.296, 10565.796, 225.547, 52634.743 20/12/05,15:08:51,00,09,1, 11.9,1,1, 1.293, 10565.796, 225.547, 52634.743 20/12/05,15:08:51,01,09,1, 11.9,1,1, 1.293, 10565.817, 225.524, 52634.768 20/12/05,15:08:51,02,09,1, 11.9,1,1, 1.293, 10565.797, 225.495, 52634.734 20/12/05,15:08:51,03,09,1, 11.9,1,1, 1.293, 10565.846, 225.534, 52634.792 20/12/05,15:08:51,04,09,1, 11.9,1,1, 1.293, 10565.826, 225.502, 52634.742 20/12/05,15:08:51,05,09,1, 11.9,1,1, 1.293, 10565.805, 225.519, 52634.747 20/12/05,15:08:51,06,09,1, 11.9,1,1, 1.293, 10565.828, 225.494, 52634.757 20/12/05,15:08:51,07,09,1, 11.9,1,1, 1.293, 10565.822, 225.504, 52634.758 20/12/05,15:08:51,08,09,1, 11.9,1,1, 1.293, 10565.812, 225.487, 52634.759 20/12/05,15:08:51,09,09,1, 11.9,1,1, 1.293, 10565.812, 225.506, 52634.791 20/12/05,15:08:51,10,09,1, 11.9,1,1, 1.293, 10565.805, 225.494, 52634.775 20/12/05,15:08:51,11,09,1, 11.9,1,1, 1.293, 10565.805, 225.489, 52634.787 20/12/05,15:08:51,12,09,1, 11.9,1,1, 1.293, 10565.791, 225.487, 52634.738 20/12/05,15:08:51,13,09,1, 11.9,1,1, 1.293, 10565.793, 225.465, 52634.752 20/12/05,15:08:51,14,09,1, 11.9,1,1, 1.293, 10565.798, 225.483, 52634.759 20/12/05,15:08:51,15,09,1, 11.9,1,1, 1.293, 10565.790, 225.478, 52634.759 20/12/05,15:08:51,16,09,1, 11.9,1,1, 1.293, 10565.779, 225.466, 52634.723 20/12/05,15:08:51,17,09,1, 11.9,1,1, 1.293, 10565.775, 225.474, 52634.729 20/12/05,15:08:51,18,09,1, 11.9,1,1, 1.293, 10565.791, 225.429, 52634.706 20/12/05,15:08:51,19,09,1, 11.9,1,1, 1.293, 10565.781, 225.475, 52634.764 20/12/05,15:08:52,00,09,1, 11.8,1,1, 1.292, 10565.779, 225.475, 52634.764 20/12/05,15:08:52,01,09,1, 11.8,1,1, 1.292, 10565.790, 225.470, 52634.725 20/12/05,15:08:52,02,09,1, 11.8,1,1, 1.292, 10565.781, 225.483, 52634.720 20/12/05,15:08:52,03,09,1, 11.8,1,1, 1.292, 10565.773, 225.465, 52634.737 20/12/05,15:08:52,04,09,1, 11.8,1,1, 1.292, 10565.769, 225.430, 52634.723 20/12/05,15:08:52,05,09,1, 11.8,1,1, 1.292, 10565.781, 225.449, 52634.765 20/12/05,15:08:52,06,09,1, 11.8,1,1, 1.292, 10565.762, 225.426, 52634.700 20/12/05,15:08:52,07,09,1, 11.8,1,1, 1.292, 10565.768, 225.489, 52634.745 20/12/05,15:08:52,08,09,1, 11.8,1,1, 1.292, 10565.768, 225.444, 52634.743 20/12/05,15:08:52,09,09,1, 11.8,1,1, 1.292, 10565.752, 225.413, 52634.717 20/12/05,15:08:52,10,09,1, 11.8,1,1, 1.292, 10565.746, 225.459, 52634.753 20/12/05,15:08:52,11,09,1, 11.8,1,1, 1.292, 10565.790, 225.447, 52634.783 20/12/05,15:08:52,12,09,1, 11.8,1,1, 1.292, 10565.740, 225.423, 52634.740 20/12/05,15:08:52,13,09,1, 11.8,1,1, 1.292, 10565.730, 225.443, 52634.475 20/12/05,15:08:52,14,09,1, 11.8,1,1, 1.292, 10565.759, 225.442, 52634.871 20/12/05,15:08:52,15,09,1, 11.8,1,1, 1.292, 10565.785, 225.414, 52634.720 20/12/05,15:08:52,16,09,1, 11.8,1,1, 1.292, 10565.747, 225.422, 52634.742 20/12/05,15:08:52,17,09,1, 11.8,1,1, 1.292, 10565.779, 225.430, 52634.745 20/12/05,15:08:52,18,09,1, 11.8,1,1, 1.292, 10565.767, 225.429, 52634.743 20/12/05,15:08:52,19,09,1, 11.8,1,1, 1.292, 10565.782, 225.430, 52634.744 20/12/05,15:08:53,00,09,1, 11.9,1,1, 1.294, 10565.779, 225.430, 52634.744 20/12/05,15:08:53,01,09,1, 11.9,1,1, 1.294, 10565.745, 225.410, 52634.708 20/12/05,15:08:53,02,09,1, 11.9,1,1, 1.294, 10565.712, 225.406, 52634.697 20/12/05,15:08:53,03,09,1, 11.9,1,1, 1.294, 10565.746, 225.399, 52634.791 20/12/05,15:08:53,04,09,1, 11.9,1,1, 1.294, 10565.730, 225.377, 52634.687 20/12/05,15:08:53,05,09,1, 11.9,1,1, 1.294, 10565.756, 225.427, 52634.763 20/12/05,15:08:53,06,09,1, 11.9,1,1, 1.294, 10565.728, 225.400, 52634.736 20/12/05,15:08:53,07,09,1, 11.9,1,1, 1.294, 10565.734, 225.378, 52634.715 20/12/05,15:08:53,08,09,1, 11.9,1,1, 1.294, 10565.749, 225.370, 52634.705 20/12/05,15:08:53,09,09,1, 11.9,1,1, 1.294, 10565.744, 225.368, 52634.712 20/12/05,15:08:53,10,09,1, 11.9,1,1, 1.294, 10565.759, 225.364, 52634.709 20/12/05,15:08:53,11,09,1, 11.9,1,1, 1.294, 10565.723, 225.372, 52634.733 20/12/05,15:08:53,12,09,1, 11.9,1,1, 1.294, 10565.741, 225.396, 52634.728 20/12/05,15:08:53,13,09,1, 11.9,1,1, 1.294, 10565.733, 225.358, 52634.714 20/12/05,15:08:53,14,09,1, 11.9,1,1, 1.294, 10565.733, 225.365, 52634.722 20/12/05,15:08:53,15,09,1, 11.9,1,1, 1.294, 10565.724, 225.372, 52634.711 20/12/05,15:08:53,16,09,1, 11.9,1,1, 1.294, 10565.718, 225.325, 52634.718 20/12/05,15:08:53,17,09,1, 11.9,1,1, 1.294, 10565.727, 225.342, 52634.709 20/12/05,15:08:53,18,09,1, 11.9,1,1, 1.294, 10565.726, 225.362, 52634.758 20/12/05,15:08:53,19,09,1, 11.9,1,1, 1.294, 10565.729, 225.357, 52634.760 20/12/05,15:08:54,00,09,1, 11.8,1,1, 1.293, 10565.721, 225.357, 52634.760 20/12/05,15:08:54,01,09,1, 11.8,1,1, 1.293, 10565.752, 225.374, 52634.756 20/12/05,15:08:54,02,09,1, 11.8,1,1, 1.293, 10565.734, 225.347, 52634.710 20/12/05,15:08:54,03,09,1, 11.8,1,1, 1.293, 10565.718, 225.344, 52634.715 20/12/05,15:08:54,04,09,1, 11.8,1,1, 1.293, 10565.724, 225.338, 52634.751 20/12/05,15:08:54,05,09,1, 11.8,1,1, 1.293, 10565.717, 225.344, 52634.754 20/12/05,15:08:54,06,09,1, 11.8,1,1, 1.293, 10565.733, 225.326, 52634.713 20/12/05,15:08:54,07,09,1, 11.8,1,1, 1.293, 10565.734, 225.334, 52634.711 20/12/05,15:08:54,08,09,1, 11.8,1,1, 1.293, 10565.700, 225.314, 52634.726 20/12/05,15:08:54,09,09,1, 11.8,1,1, 1.293, 10565.740, 225.338, 52634.736 20/12/05,15:08:54,10,09,1, 11.8,1,1, 1.293, 10565.713, 225.321, 52634.684 20/12/05,15:08:54,11,09,1, 11.8,1,1, 1.293, 10565.713, 225.318, 52634.698 20/12/05,15:08:54,12,09,1, 11.8,1,1, 1.293, 10565.716, 225.310, 52634.748 20/12/05,15:08:54,13,09,1, 11.8,1,1, 1.293, 10565.708, 225.301, 52634.716 20/12/05,15:08:54,14,09,1, 11.8,1,1, 1.293, 10565.696, 225.285, 52634.710 20/12/05,15:08:54,15,09,1, 11.8,1,1, 1.293, 10565.712, 225.287, 52634.734 20/12/05,15:08:54,16,09,1, 11.8,1,1, 1.293, 10565.691, 225.288, 52634.750 20/12/05,15:08:54,17,09,1, 11.8,1,1, 1.293, 10565.708, 225.282, 52634.768 20/12/05,15:08:54,18,09,1, 11.8,1,1, 1.293, 10565.723, 225.317, 52634.750 20/12/05,15:08:54,19,09,1, 11.8,1,1, 1.293, 10565.726, 225.284, 52634.768 20/12/05,15:08:55,00,09,1, 11.9,1,1, 1.291, 10565.721, 225.284, 52634.768 20/12/05,15:08:55,01,09,1, 11.9,1,1, 1.291, 10565.692, 225.254, 52634.763 20/12/05,15:08:55,02,09,1, 11.9,1,1, 1.291, 10565.698, 225.271, 52634.711 20/12/05,15:08:55,03,09,1, 11.9,1,1, 1.291, 10565.694, 225.245, 52634.693 20/12/05,15:08:55,04,09,1, 11.9,1,1, 1.291, 10565.707, 225.261, 52634.788 20/12/05,15:08:55,05,09,1, 11.9,1,1, 1.291, 10565.685, 225.253, 52634.699 20/12/05,15:08:55,06,09,1, 11.9,1,1, 1.291, 10565.676, 225.256, 52634.724 20/12/05,15:08:55,07,09,1, 11.9,1,1, 1.291, 10565.690, 225.239, 52634.726 20/12/05,15:08:55,08,09,1, 11.9,1,1, 1.291, 10565.682, 225.263, 52634.739 20/12/05,15:08:55,09,09,1, 11.9,1,1, 1.291, 10565.685, 225.258, 52634.734 20/12/05,15:08:55,10,09,1, 11.9,1,1, 1.291, 10565.691, 225.273, 52634.682 20/12/05,15:08:55,11,09,1, 11.9,1,1, 1.291, 10565.716, 225.281, 52634.702 20/12/05,15:08:55,12,09,1, 11.9,1,1, 1.291, 10565.689, 225.264, 52634.743 20/12/05,15:08:55,13,09,1, 11.9,1,1, 1.291, 10565.705, 225.249, 52634.693 20/12/05,15:08:55,14,09,1, 11.9,1,1, 1.291, 10565.682, 225.230, 52634.731 20/12/05,15:08:55,15,09,1, 11.9,1,1, 1.291, 10565.694, 225.197, 52634.736 20/12/05,15:08:55,16,09,1, 11.9,1,1, 1.291, 10565.690, 225.216, 52634.743 20/12/05,15:08:55,17,09,1, 11.9,1,1, 1.291, 10565.705, 225.243, 52634.728 20/12/05,15:08:55,18,09,1, 11.9,1,1, 1.291, 10565.685, 225.240, 52634.759 20/12/05,15:08:55,19,09,1, 11.9,1,1, 1.291, 10565.681, 225.256, 52634.715 20/12/05,15:08:56,00,09,1, 11.8,1,1, 1.294, 10565.679, 225.256, 52634.715 20/12/05,15:08:56,01,09,1, 11.8,1,1, 1.294, 10565.678, 225.252, 52634.729 20/12/05,15:08:56,02,09,1, 11.8,1,1, 1.294, 10565.674, 225.244, 52634.725 20/12/05,15:08:56,03,09,1, 11.8,1,1, 1.294, 10565.694, 225.223, 52634.723 20/12/05,15:08:56,04,09,1, 11.8,1,1, 1.294, 10565.701, 225.207, 52634.754 20/12/05,15:08:56,05,09,1, 11.8,1,1, 1.294, 10565.676, 225.209, 52634.730 20/12/05,15:08:56,06,09,1, 11.8,1,1, 1.294, 10565.663, 225.207, 52634.687 20/12/05,15:08:56,07,09,1, 11.8,1,1, 1.294, 10565.670, 225.190, 52634.699 20/12/05,15:08:56,08,09,1, 11.8,1,1, 1.294, 10565.658, 225.196, 52634.706 20/12/05,15:08:56,09,09,1, 11.8,1,1, 1.294, 10565.671, 225.192, 52634.704 20/12/05,15:08:56,10,09,1, 11.8,1,1, 1.294, 10565.667, 225.219, 52634.726 20/12/05,15:08:56,11,09,1, 11.8,1,1, 1.294, 10565.665, 225.213, 52634.731 20/12/05,15:08:56,12,09,1, 11.8,1,1, 1.294, 10565.684, 225.175, 52634.707 20/12/05,15:08:56,13,09,1, 11.8,1,1, 1.294, 10565.667, 225.159, 52634.724 20/12/05,15:08:56,14,09,1, 11.8,1,1, 1.294, 10565.674, 225.173, 52634.775 20/12/05,15:08:56,15,09,1, 11.8,1,1, 1.294, 10565.658, 225.192, 52634.738 20/12/05,15:08:56,16,09,1, 11.8,1,1, 1.294, 10565.688, 225.158, 52634.738 20/12/05,15:08:56,17,09,1, 11.8,1,1, 1.294, 10565.649, 225.166, 52634.682 20/12/05,15:08:56,18,09,1, 11.8,1,1, 1.294, 10565.639, 225.170, 52634.711 20/12/05,15:08:56,19,09,1, 11.8,1,1, 1.294, 10565.680, 225.160, 52634.742 20/12/05,15:08:57,00,10,1, 11.9,1,1, 1.292, 10565.679, 225.160, 52634.742 20/12/05,15:08:57,01,10,1, 11.9,1,1, 1.292, 10565.640, 225.165, 52634.679 20/12/05,15:08:57,02,10,1, 11.9,1,1, 1.292, 10565.662, 225.179, 52634.711 20/12/05,15:08:57,03,10,1, 11.9,1,1, 1.292, 10565.668, 225.169, 52634.761 20/12/05,15:08:57,04,10,1, 11.9,1,1, 1.292, 10565.637, 225.137, 52634.694 20/12/05,15:08:57,05,10,1, 11.9,1,1, 1.292, 10565.636, 225.131, 52634.679 20/12/05,15:08:57,06,10,1, 11.9,1,1, 1.292, 10565.644, 225.133, 52634.673 20/12/05,15:08:57,07,10,1, 11.9,1,1, 1.292, 10565.614, 225.140, 52634.690 20/12/05,15:08:57,08,10,1, 11.9,1,1, 1.292, 10565.650, 225.125, 52634.665 20/12/05,15:08:57,09,10,1, 11.9,1,1, 1.292, 10565.642, 225.140, 52634.724 20/12/05,15:08:57,10,10,1, 11.9,1,1, 1.292, 10565.620, 225.124, 52634.674 20/12/05,15:08:57,11,10,1, 11.9,1,1, 1.292, 10565.635, 225.153, 52634.738 20/12/05,15:08:57,12,10,1, 11.9,1,1, 1.292, 10565.626, 225.132, 52634.704 20/12/05,15:08:57,13,10,1, 11.9,1,1, 1.292, 10565.628, 225.143, 52634.698 20/12/05,15:08:57,14,10,1, 11.9,1,1, 1.292, 10565.637, 225.115, 52634.703 20/12/05,15:08:57,15,10,1, 11.9,1,1, 1.292, 10565.624, 225.100, 52634.709 20/12/05,15:08:57,16,10,1, 11.9,1,1, 1.292, 10565.624, 225.083, 52634.693 20/12/05,15:08:57,17,10,1, 11.9,1,1, 1.292, 10565.628, 225.110, 52634.716 20/12/05,15:08:57,18,10,1, 11.9,1,1, 1.292, 10565.620, 225.111, 52634.692 20/12/05,15:08:57,19,10,1, 11.9,1,1, 1.292, 10565.624, 225.080, 52634.720 20/12/05,15:08:58,00,09,1, 11.9,1,1, 1.295, 10565.621, 225.080, 52634.720 20/12/05,15:08:58,01,09,1, 11.9,1,1, 1.295, 10565.621, 225.123, 52634.666 20/12/05,15:08:58,02,09,1, 11.9,1,1, 1.295, 10565.615, 225.100, 52634.698 20/12/05,15:08:58,03,09,1, 11.9,1,1, 1.295, 10565.613, 225.071, 52634.683 20/12/05,15:08:58,04,09,1, 11.9,1,1, 1.295, 10565.628, 225.083, 52634.702 20/12/05,15:08:58,05,09,1, 11.9,1,1, 1.295, 10565.620, 225.072, 52634.732 20/12/05,15:08:58,06,09,1, 11.9,1,1, 1.295, 10565.626, 225.104, 52634.722 20/12/05,15:08:58,07,09,1, 11.9,1,1, 1.295, 10565.581, 225.077, 52634.688 20/12/05,15:08:58,08,09,1, 11.9,1,1, 1.295, 10565.603, 225.046, 52634.681 20/12/05,15:08:58,09,09,1, 11.9,1,1, 1.295, 10565.600, 225.078, 52634.707 20/12/05,15:08:58,10,09,1, 11.9,1,1, 1.295, 10565.602, 225.036, 52634.696 20/12/05,15:08:58,11,09,1, 11.9,1,1, 1.295, 10565.599, 225.081, 52634.698 20/12/05,15:08:58,12,09,1, 11.9,1,1, 1.295, 10565.591, 225.085, 52634.734 20/12/05,15:08:58,13,09,1, 11.9,1,1, 1.295, 10565.575, 225.044, 52634.671 20/12/05,15:08:58,14,09,1, 11.9,1,1, 1.295, 10565.581, 225.072, 52634.652 20/12/05,15:08:58,15,09,1, 11.9,1,1, 1.295, 10565.607, 225.078, 52634.699 20/12/05,15:08:58,16,09,1, 11.9,1,1, 1.295, 10565.596, 225.089, 52634.698 20/12/05,15:08:58,17,09,1, 11.9,1,1, 1.295, 10565.587, 225.048, 52634.689 20/12/05,15:08:58,18,09,1, 11.9,1,1, 1.295, 10565.576, 225.030, 52634.683 20/12/05,15:08:58,19,09,1, 11.9,1,1, 1.295, 10565.579, 225.068, 52634.713 20/12/05,15:08:59,00,10,1, 11.9,1,1, 1.294, 10565.579, 225.068, 52634.713 20/12/05,15:08:59,01,10,1, 11.9,1,1, 1.294, 10565.583, 225.028, 52634.685 20/12/05,15:08:59,02,10,1, 11.9,1,1, 1.294, 10565.607, 225.061, 52634.670 20/12/05,15:08:59,03,10,1, 11.9,1,1, 1.294, 10565.593, 225.044, 52634.692 20/12/05,15:08:59,04,10,1, 11.9,1,1, 1.294, 10565.583, 225.039, 52634.720 20/12/05,15:08:59,05,10,1, 11.9,1,1, 1.294, 10565.582, 225.056, 52634.721 20/12/05,15:08:59,06,10,1, 11.9,1,1, 1.294, 10565.574, 225.026, 52634.697 20/12/05,15:08:59,07,10,1, 11.9,1,1, 1.294, 10565.604, 225.018, 52634.726 20/12/05,15:08:59,08,10,1, 11.9,1,1, 1.294, 10565.595, 225.011, 52634.627 20/12/05,15:08:59,09,10,1, 11.9,1,1, 1.294, 10565.616, 225.019, 52634.758 20/12/05,15:08:59,10,10,1, 11.9,1,1, 1.294, 10565.580, 225.012, 52634.733 20/12/05,15:08:59,11,10,1, 11.9,1,1, 1.294, 10565.583, 225.038, 52634.756 20/12/05,15:08:59,12,10,1, 11.9,1,1, 1.294, 10565.604, 225.010, 52634.745 20/12/05,15:08:59,13,10,1, 11.9,1,1, 1.294, 10565.581, 224.980, 52634.694 20/12/05,15:08:59,14,10,1, 11.9,1,1, 1.294, 10565.584, 225.020, 52634.740 20/12/05,15:08:59,15,10,1, 11.9,1,1, 1.294, 10565.563, 225.023, 52634.692 20/12/05,15:08:59,16,10,1, 11.9,1,1, 1.294, 10565.573, 225.012, 52634.704 20/12/05,15:08:59,17,10,1, 11.9,1,1, 1.294, 10565.575, 224.985, 52634.647 20/12/05,15:08:59,18,10,1, 11.9,1,1, 1.294, 10565.576, 224.989, 52634.680 20/12/05,15:08:59,19,10,1, 11.9,1,1, 1.294, 10565.552, 224.998, 52634.697 20/12/05,15:09:00,00,10,1, 11.8,1,1, 1.295, 10565.546, 224.998, 52634.697 20/12/05,15:09:00,01,10,1, 11.8,1,1, 1.295, 10565.543, 224.956, 52634.685 20/12/05,15:09:00,02,10,1, 11.8,1,1, 1.295, 10565.550, 224.983, 52634.705 20/12/05,15:09:00,03,10,1, 11.8,1,1, 1.295, 10565.562, 224.984, 52634.718 20/12/05,15:09:00,04,10,1, 11.8,1,1, 1.295, 10565.568, 224.985, 52634.693 20/12/05,15:09:00,05,10,1, 11.8,1,1, 1.295, 10565.542, 224.949, 52634.675 20/12/05,15:09:00,06,10,1, 11.8,1,1, 1.295, 10565.554, 224.990, 52634.699 20/12/05,15:09:00,07,10,1, 11.8,1,1, 1.295, 10565.530, 224.989, 52634.703 20/12/05,15:09:00,08,10,1, 11.8,1,1, 1.295, 10565.528, 225.013, 52634.712 20/12/05,15:09:00,09,10,1, 11.8,1,1, 1.295, 10565.545, 224.987, 52634.741 20/12/05,15:09:00,10,10,1, 11.8,1,1, 1.295, 10565.532, 224.927, 52634.693 20/12/05,15:09:00,11,10,1, 11.8,1,1, 1.295, 10565.496, 224.968, 52634.684 20/12/05,15:09:00,12,10,1, 11.8,1,1, 1.295, 10565.526, 224.950, 52634.713 20/12/05,15:09:00,13,10,1, 11.8,1,1, 1.295, 10565.523, 224.917, 52634.719 20/12/05,15:09:00,14,10,1, 11.8,1,1, 1.295, 10565.530, 224.950, 52634.673 20/12/05,15:09:00,15,10,1, 11.8,1,1, 1.295, 10565.507, 224.942, 52634.674 20/12/05,15:09:00,16,10,1, 11.8,1,1, 1.295, 10565.508, 224.960, 52634.760 20/12/05,15:09:00,17,10,1, 11.8,1,1, 1.295, 10565.497, 224.923, 52634.674 20/12/05,15:09:00,18,10,1, 11.8,1,1, 1.295, 10565.508, 224.955, 52634.717 20/12/05,15:09:00,19,10,1, 11.8,1,1, 1.295, 10565.518, 224.934, 52634.703 20/12/05,15:09:01,00,10,1, 11.9,1,1, 1.292, 10565.512, 224.934, 52634.703 20/12/05,15:09:01,01,10,1, 11.9,1,1, 1.292, 10565.468, 224.920, 52634.712 20/12/05,15:09:01,02,10,1, 11.9,1,1, 1.292, 10565.500, 224.928, 52634.702 20/12/05,15:09:01,03,10,1, 11.9,1,1, 1.292, 10565.470, 224.896, 52634.656 20/12/05,15:09:01,04,10,1, 11.9,1,1, 1.292, 10565.507, 224.916, 52634.649 20/12/05,15:09:01,05,10,1, 11.9,1,1, 1.292, 10565.493, 224.911, 52634.683 20/12/05,15:09:01,06,10,1, 11.9,1,1, 1.292, 10565.500, 224.898, 52634.673 20/12/05,15:09:01,07,10,1, 11.9,1,1, 1.292, 10565.465, 224.942, 52634.703 20/12/05,15:09:01,08,10,1, 11.9,1,1, 1.292, 10565.488, 224.916, 52634.729 20/12/05,15:09:01,09,10,1, 11.9,1,1, 1.292, 10565.505, 224.912, 52634.697 20/12/05,15:09:01,10,10,1, 11.9,1,1, 1.292, 10565.478, 224.917, 52634.678 20/12/05,15:09:01,11,10,1, 11.9,1,1, 1.292, 10565.516, 224.920, 52634.741 20/12/05,15:09:01,12,10,1, 11.9,1,1, 1.292, 10565.495, 224.929, 52634.702 20/12/05,15:09:01,13,10,1, 11.9,1,1, 1.292, 10565.501, 224.907, 52634.711 20/12/05,15:09:01,14,10,1, 11.9,1,1, 1.292, 10565.488, 224.901, 52634.672 20/12/05,15:09:01,15,10,1, 11.9,1,1, 1.292, 10565.469, 224.915, 52634.775 20/12/05,15:09:01,16,10,1, 11.9,1,1, 1.292, 10565.486, 224.905, 52634.837 20/12/05,15:09:01,17,10,1, 11.9,1,1, 1.292, 10565.485, 224.880, 52634.678 20/12/05,15:09:01,18,10,1, 11.9,1,1, 1.292, 10565.476, 224.881, 52634.713 20/12/05,15:09:01,19,10,1, 11.9,1,1, 1.292, 10565.490, 224.893, 52634.733 20/12/05,15:09:02,00,11,1, 11.9,1,1, 1.295, 10565.487, 224.893, 52634.733 20/12/05,15:09:02,01,11,1, 11.9,1,1, 1.295, 10565.464, 224.873, 52634.679 20/12/05,15:09:02,02,11,1, 11.9,1,1, 1.295, 10565.410, 224.856, 52634.188 20/12/05,15:09:02,03,11,1, 11.9,1,1, 1.295, 10565.452, 224.909, 52634.908 20/12/05,15:09:02,04,11,1, 11.9,1,1, 1.295, 10565.486, 224.882, 52634.766 20/12/05,15:09:02,05,11,1, 11.9,1,1, 1.295, 10565.490, 224.880, 52634.828 20/12/05,15:09:02,06,11,1, 11.9,1,1, 1.295, 10565.392, 224.887, 52634.790 20/12/05,15:09:02,07,11,1, 11.9,1,1, 1.295, 10565.470, 224.877, 52634.754 20/12/05,15:09:02,08,11,1, 11.9,1,1, 1.295, 10565.445, 224.864, 52634.707 20/12/05,15:09:02,09,11,1, 11.9,1,1, 1.295, 10565.433, 224.840, 52634.699 20/12/05,15:09:02,10,11,1, 11.9,1,1, 1.295, 10565.453, 224.850, 52634.665 20/12/05,15:09:02,11,11,1, 11.9,1,1, 1.295, 10565.438, 224.870, 52634.730 20/12/05,15:09:02,12,11,1, 11.9,1,1, 1.295, 10565.427, 224.876, 52634.644 20/12/05,15:09:02,13,11,1, 11.9,1,1, 1.295, 10565.455, 224.846, 52634.689 20/12/05,15:09:02,14,11,1, 11.9,1,1, 1.295, 10565.443, 224.833, 52634.724 20/12/05,15:09:02,15,11,1, 11.9,1,1, 1.295, 10565.432, 224.852, 52634.718 20/12/05,15:09:02,16,11,1, 11.9,1,1, 1.295, 10565.432, 224.833, 52634.693 20/12/05,15:09:02,17,11,1, 11.9,1,1, 1.295, 10565.448, 224.847, 52634.701 20/12/05,15:09:02,18,11,1, 11.9,1,1, 1.295, 10565.421, 224.863, 52634.679 20/12/05,15:09:02,19,11,1, 11.9,1,1, 1.295, 10565.442, 224.837, 52634.685 20/12/05,15:09:03,00,11,1, 11.9,1,1, 1.291, 10565.437, 224.837, 52634.685 20/12/05,15:09:03,01,11,1, 11.9,1,1, 1.291, 10565.431, 224.838, 52634.700 20/12/05,15:09:03,02,11,1, 11.9,1,1, 1.291, 10565.418, 224.860, 52634.685 20/12/05,15:09:03,03,11,1, 11.9,1,1, 1.291, 10565.424, 224.815, 52634.678 20/12/05,15:09:03,04,11,1, 11.9,1,1, 1.291, 10565.383, 224.846, 52634.822 20/12/05,15:09:03,05,11,1, 11.9,1,1, 1.291, 10565.446, 224.857, 52634.620 20/12/05,15:09:03,06,11,1, 11.9,1,1, 1.291, 10565.418, 224.854, 52634.599 20/12/05,15:09:03,07,11,1, 11.9,1,1, 1.291, 10565.441, 224.820, 52634.641 20/12/05,15:09:03,08,11,1, 11.9,1,1, 1.291, 10565.436, 224.832, 52634.651 20/12/05,15:09:03,09,11,1, 11.9,1,1, 1.291, 10565.409, 224.840, 52634.647 20/12/05,15:09:03,10,11,1, 11.9,1,1, 1.291, 10565.378, 224.823, 52634.638 20/12/05,15:09:03,11,11,1, 11.9,1,1, 1.291, 10565.420, 224.853, 52634.712 20/12/05,15:09:03,12,11,1, 11.9,1,1, 1.291, 10565.404, 224.826, 52634.713 20/12/05,15:09:03,13,11,1, 11.9,1,1, 1.291, 10565.356, 224.814, 52634.653 20/12/05,15:09:03,14,11,1, 11.9,1,1, 1.291, 10565.390, 224.842, 52634.709 20/12/05,15:09:03,15,11,1, 11.9,1,1, 1.291, 10565.392, 224.805, 52634.699 20/12/05,15:09:03,16,11,1, 11.9,1,1, 1.291, 10565.385, 224.795, 52634.696 20/12/05,15:09:03,17,11,1, 11.9,1,1, 1.291, 10565.393, 224.793, 52634.680 20/12/05,15:09:03,18,11,1, 11.9,1,1, 1.291, 10565.376, 224.787, 52634.710 20/12/05,15:09:03,19,11,1, 11.9,1,1, 1.291, 10565.381, 224.781, 52634.641 20/12/05,15:09:04,00,11,1, 11.8,1,1, 1.293, 10565.379, 224.781, 52634.641 20/12/05,15:09:04,01,11,1, 11.8,1,1, 1.293, 10565.389, 224.794, 52634.656 20/12/05,15:09:04,02,11,1, 11.8,1,1, 1.293, 10565.378, 224.805, 52634.703 20/12/05,15:09:04,03,11,1, 11.8,1,1, 1.293, 10565.388, 224.788, 52634.711 20/12/05,15:09:04,04,11,1, 11.8,1,1, 1.293, 10565.378, 224.802, 52634.663 20/12/05,15:09:04,05,11,1, 11.8,1,1, 1.293, 10565.353, 224.813, 52634.739 20/12/05,15:09:04,06,11,1, 11.8,1,1, 1.293, 10565.365, 224.773, 52634.651 20/12/05,15:09:04,07,11,1, 11.8,1,1, 1.293, 10565.361, 224.799, 52634.663 20/12/05,15:09:04,08,11,1, 11.8,1,1, 1.293, 10565.387, 224.786, 52634.683 20/12/05,15:09:04,09,11,1, 11.8,1,1, 1.293, 10565.364, 224.777, 52634.683 20/12/05,15:09:04,10,11,1, 11.8,1,1, 1.293, 10565.342, 224.774, 52634.650 20/12/05,15:09:04,11,11,1, 11.8,1,1, 1.293, 10565.360, 224.776, 52634.674 20/12/05,15:09:04,12,11,1, 11.8,1,1, 1.293, 10565.350, 224.767, 52634.657 20/12/05,15:09:04,13,11,1, 11.8,1,1, 1.293, 10565.329, 224.772, 52634.705 20/12/05,15:09:04,14,11,1, 11.8,1,1, 1.293, 10565.346, 224.798, 52634.700 20/12/05,15:09:04,15,11,1, 11.8,1,1, 1.293, 10565.312, 224.802, 52634.687 20/12/05,15:09:04,16,11,1, 11.8,1,1, 1.293, 10565.350, 224.800, 52634.728 20/12/05,15:09:04,17,11,1, 11.8,1,1, 1.293, 10565.345, 224.770, 52634.728 20/12/05,15:09:04,18,11,1, 11.8,1,1, 1.293, 10565.341, 224.782, 52634.678 20/12/05,15:09:04,19,11,1, 11.8,1,1, 1.293, 10565.327, 224.790, 52634.712 20/12/05,15:09:05,00,11,1, 11.9,1,1, 1.296, 10565.320, 224.790, 52634.712 20/12/05,15:09:05,01,11,1, 11.9,1,1, 1.296, 10565.334, 224.775, 52634.834 20/12/05,15:09:05,02,11,1, 11.9,1,1, 1.296, 10565.339, 224.739, 52634.626 20/12/05,15:09:05,03,11,1, 11.9,1,1, 1.296, 10565.316, 224.778, 52634.663 20/12/05,15:09:05,04,11,1, 11.9,1,1, 1.296, 10565.294, 224.786, 52634.644 20/12/05,15:09:05,05,11,1, 11.9,1,1, 1.296, 10565.276, 224.780, 52634.485 20/12/05,15:09:05,06,11,1, 11.9,1,1, 1.296, 10565.291, 224.793, 52635.014 20/12/05,15:09:05,07,11,1, 11.9,1,1, 1.296, 10565.366, 224.771, 52634.682 20/12/05,15:09:05,08,11,1, 11.9,1,1, 1.296, 10565.334, 224.718, 52634.566 20/12/05,15:09:05,09,11,1, 11.9,1,1, 1.296, 10565.317, 224.769, 52634.688 20/12/05,15:09:05,10,11,1, 11.9,1,1, 1.296, 10565.311, 224.782, 52634.704 20/12/05,15:09:05,11,11,1, 11.9,1,1, 1.296, 10565.282, 224.781, 52634.713 20/12/05,15:09:05,12,11,1, 11.9,1,1, 1.296, 10565.288, 224.757, 52634.655 20/12/05,15:09:05,13,11,1, 11.9,1,1, 1.296, 10565.307, 224.775, 52634.695 20/12/05,15:09:05,14,11,1, 11.9,1,1, 1.296, 10565.279, 224.754, 52634.682 20/12/05,15:09:05,15,11,1, 11.9,1,1, 1.296, 10565.268, 224.750, 52634.673 20/12/05,15:09:05,16,11,1, 11.9,1,1, 1.296, 10565.285, 224.750, 52634.643 20/12/05,15:09:05,17,11,1, 11.9,1,1, 1.296, 10565.288, 224.731, 52634.645 20/12/05,15:09:05,18,11,1, 11.9,1,1, 1.296, 10565.278, 224.774, 52634.646 20/12/05,15:09:05,19,11,1, 11.9,1,1, 1.296, 10565.284, 224.769, 52634.698 20/12/05,15:09:06,00,11,1, 11.7,1,1, 1.291, 10565.279, 224.769, 52634.698 20/12/05,15:09:06,01,11,1, 11.7,1,1, 1.291, 10565.281, 224.764, 52634.668 20/12/05,15:09:06,02,11,1, 11.7,1,1, 1.291, 10565.257, 224.728, 52634.642 20/12/05,15:09:06,03,11,1, 11.7,1,1, 1.291, 10565.243, 224.730, 52634.649 20/12/05,15:09:06,04,11,1, 11.7,1,1, 1.291, 10565.234, 224.724, 52634.638 20/12/05,15:09:06,05,11,1, 11.7,1,1, 1.291, 10565.248, 224.699, 52634.671 20/12/05,15:09:06,06,11,1, 11.7,1,1, 1.291, 10565.251, 224.751, 52634.668 20/12/05,15:09:06,07,11,1, 11.7,1,1, 1.291, 10565.248, 224.704, 52634.623 20/12/05,15:09:06,08,11,1, 11.7,1,1, 1.291, 10565.225, 224.721, 52634.653 20/12/05,15:09:06,09,11,1, 11.7,1,1, 1.291, 10565.234, 224.722, 52634.617 20/12/05,15:09:06,10,11,1, 11.7,1,1, 1.291, 10565.248, 224.725, 52634.678 20/12/05,15:09:06,11,11,1, 11.7,1,1, 1.291, 10565.249, 224.732, 52634.694 20/12/05,15:09:06,12,11,1, 11.7,1,1, 1.291, 10565.231, 224.736, 52634.683 20/12/05,15:09:06,13,11,1, 11.7,1,1, 1.291, 10565.231, 224.696, 52634.699 20/12/05,15:09:06,14,11,1, 11.7,1,1, 1.291, 10565.214, 224.713, 52634.699 20/12/05,15:09:06,15,11,1, 11.7,1,1, 1.291, 10565.227, 224.719, 52634.676 20/12/05,15:09:06,16,11,1, 11.7,1,1, 1.291, 10565.227, 224.723, 52634.677 20/12/05,15:09:06,17,11,1, 11.7,1,1, 1.291, 10565.223, 224.729, 52634.650 20/12/05,15:09:06,18,11,1, 11.7,1,1, 1.291, 10565.214, 224.724, 52634.651 20/12/05,15:09:06,19,11,1, 11.7,1,1, 1.291, 10565.228, 224.721, 52634.646 20/12/05,15:09:07,00,11,1, 11.9,1,1, 1.294, 10565.220, 224.721, 52634.646 20/12/05,15:09:07,01,11,1, 11.9,1,1, 1.294, 10565.214, 224.700, 52634.679 20/12/05,15:09:07,02,11,1, 11.9,1,1, 1.294, 10565.207, 224.710, 52634.658 20/12/05,15:09:07,03,11,1, 11.9,1,1, 1.294, 10565.205, 224.701, 52634.681 20/12/05,15:09:07,04,11,1, 11.9,1,1, 1.294, 10565.164, 224.676, 52634.643 20/12/05,15:09:07,05,11,1, 11.9,1,1, 1.294, 10565.224, 224.706, 52634.664 20/12/05,15:09:07,06,11,1, 11.9,1,1, 1.294, 10565.182, 224.702, 52634.647 20/12/05,15:09:07,07,11,1, 11.9,1,1, 1.294, 10565.201, 224.714, 52634.694 20/12/05,15:09:07,08,11,1, 11.9,1,1, 1.294, 10565.193, 224.719, 52634.716 20/12/05,15:09:07,09,11,1, 11.9,1,1, 1.294, 10565.198, 224.642, 52634.656 20/12/05,15:09:07,10,11,1, 11.9,1,1, 1.294, 10565.190, 224.737, 52634.718 20/12/05,15:09:07,11,11,1, 11.9,1,1, 1.294, 10565.171, 224.678, 52634.659 20/12/05,15:09:07,12,11,1, 11.9,1,1, 1.294, 10565.198, 224.707, 52634.682 20/12/05,15:09:07,13,11,1, 11.9,1,1, 1.294, 10565.187, 224.724, 52634.759 20/12/05,15:09:07,14,11,1, 11.9,1,1, 1.294, 10565.186, 224.671, 52634.704 20/12/05,15:09:07,15,11,1, 11.9,1,1, 1.294, 10565.177, 224.693, 52634.684 20/12/05,15:09:07,16,11,1, 11.9,1,1, 1.294, 10565.162, 224.729, 52634.690 20/12/05,15:09:07,17,11,1, 11.9,1,1, 1.294, 10565.180, 224.674, 52634.691 20/12/05,15:09:07,18,11,1, 11.9,1,1, 1.294, 10565.151, 224.730, 52634.715 20/12/05,15:09:07,19,11,1, 11.9,1,1, 1.294, 10565.141, 224.723, 52634.705 20/12/05,15:09:08,00,11,1, 11.9,1,1, 1.296, 10565.137, 224.723, 52634.705 20/12/05,15:09:08,01,11,1, 11.9,1,1, 1.296, 10565.153, 224.709, 52634.743 20/12/05,15:09:08,02,11,1, 11.9,1,1, 1.296, 10565.170, 224.717, 52634.636 20/12/05,15:09:08,03,11,1, 11.9,1,1, 1.296, 10565.170, 224.701, 52634.676 20/12/05,15:09:08,04,11,1, 11.9,1,1, 1.296, 10565.127, 224.681, 52634.646 20/12/05,15:09:08,05,11,1, 11.9,1,1, 1.296, 10565.135, 224.693, 52634.760 20/12/05,15:09:08,06,11,1, 11.9,1,1, 1.296, 10565.160, 224.685, 52634.684 20/12/05,15:09:08,07,11,1, 11.9,1,1, 1.296, 10565.121, 224.689, 52634.684 20/12/05,15:09:08,08,11,1, 11.9,1,1, 1.296, 10565.136, 224.690, 52634.659 20/12/05,15:09:08,09,11,1, 11.9,1,1, 1.296, 10565.111, 224.697, 52634.639 20/12/05,15:09:08,10,11,1, 11.9,1,1, 1.296, 10565.120, 224.687, 52634.676 20/12/05,15:09:08,11,11,1, 11.9,1,1, 1.296, 10565.124, 224.680, 52634.632 20/12/05,15:09:08,12,11,1, 11.9,1,1, 1.296, 10565.107, 224.708, 52634.688 20/12/05,15:09:08,13,11,1, 11.9,1,1, 1.296, 10565.114, 224.701, 52634.664 20/12/05,15:09:08,14,11,1, 11.9,1,1, 1.296, 10565.108, 224.698, 52634.696 20/12/05,15:09:08,15,11,1, 11.9,1,1, 1.296, 10565.089, 224.651, 52634.632 20/12/05,15:09:08,16,11,1, 11.9,1,1, 1.296, 10565.087, 224.690, 52634.715 20/12/05,15:09:08,17,11,1, 11.9,1,1, 1.296, 10565.100, 224.660, 52634.707 20/12/05,15:09:08,18,11,1, 11.9,1,1, 1.296, 10565.114, 224.730, 52634.714 20/12/05,15:09:08,19,11,1, 11.9,1,1, 1.296, 10565.070, 224.669, 52634.715 20/12/05,15:09:09,00,11,1, 11.8,1,1, 1.298, 10565.062, 224.669, 52634.715 20/12/05,15:09:09,01,11,1, 11.8,1,1, 1.298, 10565.088, 224.691, 52634.669 20/12/05,15:09:09,02,11,1, 11.8,1,1, 1.298, 10565.090, 224.682, 52634.688 20/12/05,15:09:09,03,11,1, 11.8,1,1, 1.298, 10565.091, 224.702, 52634.778 20/12/05,15:09:09,04,11,1, 11.8,1,1, 1.298, 10565.046, 224.700, 52634.673 20/12/05,15:09:09,05,11,1, 11.8,1,1, 1.298, 10565.077, 224.693, 52634.709 20/12/05,15:09:09,06,11,1, 11.8,1,1, 1.298, 10565.092, 224.680, 52634.697 20/12/05,15:09:09,07,11,1, 11.8,1,1, 1.298, 10565.077, 224.690, 52634.655 20/12/05,15:09:09,08,11,1, 11.8,1,1, 1.298, 10565.051, 224.656, 52634.646 20/12/05,15:09:09,09,11,1, 11.8,1,1, 1.298, 10565.080, 224.692, 52634.672 20/12/05,15:09:09,10,11,1, 11.8,1,1, 1.298, 10565.034, 224.666, 52634.691 20/12/05,15:09:09,11,11,1, 11.8,1,1, 1.298, 10565.055, 224.695, 52634.665 20/12/05,15:09:09,12,11,1, 11.8,1,1, 1.298, 10565.058, 224.725, 52634.698 20/12/05,15:09:09,13,11,1, 11.8,1,1, 1.298, 10565.064, 224.734, 52634.663 20/12/05,15:09:09,14,11,1, 11.8,1,1, 1.298, 10565.051, 224.694, 52634.688 20/12/05,15:09:09,15,11,1, 11.8,1,1, 1.298, 10565.056, 224.705, 52634.696 20/12/05,15:09:09,16,11,1, 11.8,1,1, 1.298, 10565.010, 224.626, 52634.644 20/12/05,15:09:09,17,11,1, 11.8,1,1, 1.298, 10565.007, 224.648, 52634.623 20/12/05,15:09:09,18,11,1, 11.8,1,1, 1.298, 10565.020, 224.659, 52634.669 20/12/05,15:09:09,19,11,1, 11.8,1,1, 1.298, 10565.037, 224.715, 52634.690 20/12/05,15:09:10,00,11,1, 11.9,1,1, 1.296, 10565.037, 224.715, 52634.690 20/12/05,15:09:10,01,11,1, 11.9,1,1, 1.296, 10565.036, 224.720, 52634.672 20/12/05,15:09:10,02,11,1, 11.9,1,1, 1.296, 10565.000, 224.654, 52634.640 20/12/05,15:09:10,03,11,1, 11.9,1,1, 1.296, 10565.018, 224.686, 52634.696 20/12/05,15:09:10,04,11,1, 11.9,1,1, 1.296, 10565.020, 224.703, 52634.703 20/12/05,15:09:10,05,11,1, 11.9,1,1, 1.296, 10564.991, 224.685, 52634.666 20/12/05,15:09:10,06,11,1, 11.9,1,1, 1.296, 10565.016, 224.664, 52634.651 20/12/05,15:09:10,07,11,1, 11.9,1,1, 1.296, 10565.020, 224.684, 52634.666 20/12/05,15:09:10,08,11,1, 11.9,1,1, 1.296, 10565.008, 224.656, 52634.663 20/12/05,15:09:10,09,11,1, 11.9,1,1, 1.296, 10565.010, 224.696, 52634.671 20/12/05,15:09:10,10,11,1, 11.9,1,1, 1.296, 10565.023, 224.718, 52634.694 20/12/05,15:09:10,11,11,1, 11.9,1,1, 1.296, 10564.989, 224.625, 52634.620 20/12/05,15:09:10,12,11,1, 11.9,1,1, 1.296, 10565.009, 224.697, 52634.683 20/12/05,15:09:10,13,11,1, 11.9,1,1, 1.296, 10564.991, 224.669, 52634.659 20/12/05,15:09:10,14,11,1, 11.9,1,1, 1.296, 10565.001, 224.698, 52634.672 20/12/05,15:09:10,15,11,1, 11.9,1,1, 1.296, 10564.990, 224.738, 52634.666 20/12/05,15:09:10,16,11,1, 11.9,1,1, 1.296, 10564.961, 224.669, 52634.658 20/12/05,15:09:10,17,11,1, 11.9,1,1, 1.296, 10564.954, 224.668, 52634.640 20/12/05,15:09:10,18,11,1, 11.9,1,1, 1.296, 10564.969, 224.679, 52634.669 20/12/05,15:09:10,19,11,1, 11.9,1,1, 1.296, 10564.967, 224.677, 52634.712 20/12/05,15:09:11,00,11,1, 11.9,1,1, 1.294, 10564.961, 224.677, 52634.712 20/12/05,15:09:11,01,11,1, 11.9,1,1, 1.294, 10564.950, 224.668, 52634.645 20/12/05,15:09:11,02,11,1, 11.9,1,1, 1.294, 10564.954, 224.644, 52634.663 20/12/05,15:09:11,03,11,1, 11.9,1,1, 1.294, 10564.954, 224.684, 52634.703 20/12/05,15:09:11,04,11,1, 11.9,1,1, 1.294, 10564.942, 224.642, 52634.363 20/12/05,15:09:11,05,11,1, 11.9,1,1, 1.294, 10564.906, 224.658, 52634.643 20/12/05,15:09:11,06,11,1, 11.9,1,1, 1.294, 10564.905, 224.651, 52634.688 20/12/05,15:09:11,07,11,1, 11.9,1,1, 1.294, 10564.923, 224.689, 52634.690 20/12/05,15:09:11,08,11,1, 11.9,1,1, 1.294, 10564.920, 224.687, 52634.709 20/12/05,15:09:11,09,11,1, 11.9,1,1, 1.294, 10564.936, 224.700, 52634.670 20/12/05,15:09:11,10,11,1, 11.9,1,1, 1.294, 10564.926, 224.653, 52634.644 20/12/05,15:09:11,11,11,1, 11.9,1,1, 1.294, 10564.937, 224.680, 52634.689 20/12/05,15:09:11,12,11,1, 11.9,1,1, 1.294, 10564.929, 224.644, 52634.686 20/12/05,15:09:11,13,11,1, 11.9,1,1, 1.294, 10564.929, 224.631, 52634.658 20/12/05,15:09:11,14,11,1, 11.9,1,1, 1.294, 10564.912, 224.670, 52634.672 20/12/05,15:09:11,15,11,1, 11.9,1,1, 1.294, 10564.918, 224.699, 52634.693 20/12/05,15:09:11,16,11,1, 11.9,1,1, 1.294, 10564.895, 224.640, 52634.684 20/12/05,15:09:11,17,11,1, 11.9,1,1, 1.294, 10564.893, 224.664, 52634.712 20/12/05,15:09:11,18,11,1, 11.9,1,1, 1.294, 10564.902, 224.677, 52634.693 20/12/05,15:09:11,19,11,1, 11.9,1,1, 1.294, 10564.898, 224.644, 52634.641 20/12/05,15:09:12,00,11,1, 11.8,1,1, 1.293, 10564.895, 224.644, 52634.641 20/12/05,15:09:12,01,11,1, 11.8,1,1, 1.293, 10564.901, 224.693, 52634.621 20/12/05,15:09:12,02,11,1, 11.8,1,1, 1.293, 10564.878, 224.713, 52634.639 20/12/05,15:09:12,03,11,1, 11.8,1,1, 1.293, 10564.913, 224.646, 52634.480 20/12/05,15:09:12,04,11,1, 11.8,1,1, 1.293, 10564.915, 224.706, 52634.642 20/12/05,15:09:12,05,11,1, 11.8,1,1, 1.293, 10564.902, 224.677, 52634.707 20/12/05,15:09:12,06,11,1, 11.8,1,1, 1.293, 10564.859, 224.686, 52634.674 20/12/05,15:09:12,07,11,1, 11.8,1,1, 1.293, 10564.893, 224.688, 52634.760 20/12/05,15:09:12,08,11,1, 11.8,1,1, 1.293, 10564.866, 224.672, 52634.743 20/12/05,15:09:12,09,11,1, 11.8,1,1, 1.293, 10564.874, 224.696, 52634.716 20/12/05,15:09:12,10,11,1, 11.8,1,1, 1.293, 10564.881, 224.675, 52634.622 20/12/05,15:09:12,11,11,1, 11.8,1,1, 1.293, 10564.848, 224.652, 52634.669 20/12/05,15:09:12,12,11,1, 11.8,1,1, 1.293, 10564.881, 224.701, 52634.674 20/12/05,15:09:12,13,11,1, 11.8,1,1, 1.293, 10564.845, 224.641, 52634.655 20/12/05,15:09:12,14,11,1, 11.8,1,1, 1.293, 10564.832, 224.672, 52634.663 20/12/05,15:09:12,15,11,1, 11.8,1,1, 1.293, 10564.870, 224.724, 52634.719 20/12/05,15:09:12,16,11,1, 11.8,1,1, 1.293, 10564.835, 224.625, 52634.692 20/12/05,15:09:12,17,11,1, 11.8,1,1, 1.293, 10564.839, 224.656, 52634.706 20/12/05,15:09:12,18,11,1, 11.8,1,1, 1.293, 10564.837, 224.717, 52634.737 20/12/05,15:09:12,19,11,1, 11.8,1,1, 1.293, 10564.801, 224.704, 52634.708 20/12/05,15:09:13,00,11,1, 11.9,1,1, 1.291, 10564.795, 224.704, 52634.708 20/12/05,15:09:13,01,11,1, 11.9,1,1, 1.291, 10564.813, 224.677, 52634.677 20/12/05,15:09:13,02,11,1, 11.9,1,1, 1.291, 10564.812, 224.698, 52634.708 20/12/05,15:09:13,03,11,1, 11.9,1,1, 1.291, 10564.840, 224.686, 52634.714 20/12/05,15:09:13,04,11,1, 11.9,1,1, 1.291, 10564.811, 224.671, 52634.693 20/12/05,15:09:13,05,11,1, 11.9,1,1, 1.291, 10564.810, 224.665, 52634.673 20/12/05,15:09:13,06,11,1, 11.9,1,1, 1.291, 10564.811, 224.658, 52634.686 20/12/05,15:09:13,07,11,1, 11.9,1,1, 1.291, 10564.801, 224.706, 52634.722 20/12/05,15:09:13,08,11,1, 11.9,1,1, 1.291, 10564.816, 224.667, 52634.727 20/12/05,15:09:13,09,11,1, 11.9,1,1, 1.291, 10564.781, 224.658, 52634.666 20/12/05,15:09:13,10,11,1, 11.9,1,1, 1.291, 10564.819, 224.737, 52634.757 20/12/05,15:09:13,11,11,1, 11.9,1,1, 1.291, 10564.798, 224.689, 52634.694 20/12/05,15:09:13,12,11,1, 11.9,1,1, 1.291, 10564.802, 224.690, 52634.747 20/12/05,15:09:13,13,11,1, 11.9,1,1, 1.291, 10564.800, 224.707, 52634.721 20/12/05,15:09:13,14,11,1, 11.9,1,1, 1.291, 10564.801, 224.684, 52634.706 20/12/05,15:09:13,15,11,1, 11.9,1,1, 1.291, 10564.790, 224.700, 52634.720 20/12/05,15:09:13,16,11,1, 11.9,1,1, 1.291, 10564.769, 224.698, 52634.695 20/12/05,15:09:13,17,11,1, 11.9,1,1, 1.291, 10564.774, 224.718, 52634.738 20/12/05,15:09:13,18,11,1, 11.9,1,1, 1.291, 10564.761, 224.704, 52634.741 20/12/05,15:09:13,19,11,1, 11.9,1,1, 1.291, 10564.793, 224.743, 52634.773 20/12/05,15:09:14,00,11,1, 11.9,1,1, 1.295, 10564.786, 224.743, 52634.773 20/12/05,15:09:14,01,11,1, 11.9,1,1, 1.295, 10564.751, 224.751, 52634.790 20/12/05,15:09:14,02,11,1, 11.9,1,1, 1.295, 10564.761, 224.667, 52634.677 20/12/05,15:09:14,03,11,1, 11.9,1,1, 1.295, 10564.744, 224.692, 52634.681 20/12/05,15:09:14,04,11,1, 11.9,1,1, 1.295, 10564.752, 224.686, 52634.717 20/12/05,15:09:14,05,11,1, 11.9,1,1, 1.295, 10564.753, 224.737, 52634.725 20/12/05,15:09:14,06,11,1, 11.9,1,1, 1.295, 10564.731, 224.661, 52634.654 20/12/05,15:09:14,07,11,1, 11.9,1,1, 1.295, 10564.743, 224.731, 52634.721 20/12/05,15:09:14,08,11,1, 11.9,1,1, 1.295, 10564.749, 224.739, 52634.709 20/12/05,15:09:14,09,11,1, 11.9,1,1, 1.295, 10564.732, 224.738, 52634.744 20/12/05,15:09:14,10,11,1, 11.9,1,1, 1.295, 10564.734, 224.748, 52634.739 20/12/05,15:09:14,11,11,1, 11.9,1,1, 1.295, 10564.726, 224.721, 52634.695 20/12/05,15:09:14,12,11,1, 11.9,1,1, 1.295, 10564.717, 224.714, 52634.711 20/12/05,15:09:14,13,11,1, 11.9,1,1, 1.295, 10564.715, 224.718, 52634.751 20/12/05,15:09:14,14,11,1, 11.9,1,1, 1.295, 10564.688, 224.688, 52634.719 20/12/05,15:09:14,15,11,1, 11.9,1,1, 1.295, 10564.704, 224.663, 52634.670 20/12/05,15:09:14,16,11,1, 11.9,1,1, 1.295, 10564.711, 224.716, 52634.744 20/12/05,15:09:14,17,11,1, 11.9,1,1, 1.295, 10564.714, 224.685, 52634.703 20/12/05,15:09:14,18,11,1, 11.9,1,1, 1.295, 10564.702, 224.678, 52634.717 20/12/05,15:09:14,19,11,1, 11.9,1,1, 1.295, 10564.703, 224.704, 52634.759 20/12/05,15:09:15,00,11,1, 11.9,1,1, 1.294, 10564.694, 224.704, 52634.759 20/12/05,15:09:15,01,11,1, 11.9,1,1, 1.294, 10564.712, 224.719, 52634.718 20/12/05,15:09:15,02,11,1, 11.9,1,1, 1.294, 10564.691, 224.717, 52634.729 20/12/05,15:09:15,03,11,1, 11.9,1,1, 1.294, 10564.691, 224.730, 52634.617 20/12/05,15:09:15,04,11,1, 11.9,1,1, 1.294, 10564.700, 224.705, 52634.795 20/12/05,15:09:15,05,11,1, 11.9,1,1, 1.294, 10564.696, 224.704, 52634.748 20/12/05,15:09:15,06,11,1, 11.9,1,1, 1.294, 10564.691, 224.696, 52634.729 20/12/05,15:09:15,07,11,1, 11.9,1,1, 1.294, 10564.673, 224.722, 52634.762 20/12/05,15:09:15,08,11,1, 11.9,1,1, 1.294, 10564.658, 224.722, 52634.764 20/12/05,15:09:15,09,11,1, 11.9,1,1, 1.294, 10564.671, 224.718, 52634.736 20/12/05,15:09:15,10,11,1, 11.9,1,1, 1.294, 10564.665, 224.716, 52634.744 20/12/05,15:09:15,11,11,1, 11.9,1,1, 1.294, 10564.683, 224.729, 52634.742 20/12/05,15:09:15,12,11,1, 11.9,1,1, 1.294, 10564.686, 224.710, 52634.764 20/12/05,15:09:15,13,11,1, 11.9,1,1, 1.294, 10564.659, 224.723, 52634.715 20/12/05,15:09:15,14,11,1, 11.9,1,1, 1.294, 10564.677, 224.685, 52634.739 20/12/05,15:09:15,15,11,1, 11.9,1,1, 1.294, 10564.666, 224.706, 52634.729 20/12/05,15:09:15,16,11,1, 11.9,1,1, 1.294, 10564.646, 224.745, 52634.748 20/12/05,15:09:15,17,11,1, 11.9,1,1, 1.294, 10564.649, 224.705, 52634.712 20/12/05,15:09:15,18,11,1, 11.9,1,1, 1.294, 10564.665, 224.712, 52634.761 20/12/05,15:09:15,19,11,1, 11.9,1,1, 1.294, 10564.620, 224.721, 52634.757 20/12/05,15:09:16,00,11,1, 11.8,1,1, 1.297, 10564.619, 224.721, 52634.757 20/12/05,15:09:16,01,11,1, 11.8,1,1, 1.297, 10564.645, 224.764, 52634.797 20/12/05,15:09:16,02,11,1, 11.8,1,1, 1.297, 10564.629, 224.718, 52634.735 20/12/05,15:09:16,03,11,1, 11.8,1,1, 1.297, 10564.639, 224.749, 52634.773 20/12/05,15:09:16,04,11,1, 11.8,1,1, 1.297, 10564.626, 224.734, 52634.730 20/12/05,15:09:16,05,11,1, 11.8,1,1, 1.297, 10564.607, 224.738, 52634.722 20/12/05,15:09:16,06,11,1, 11.8,1,1, 1.297, 10564.617, 224.732, 52634.701 20/12/05,15:09:16,07,11,1, 11.8,1,1, 1.297, 10564.606, 224.722, 52634.678 20/12/05,15:09:16,08,11,1, 11.8,1,1, 1.297, 10564.611, 224.776, 52634.745 20/12/05,15:09:16,09,11,1, 11.8,1,1, 1.297, 10564.613, 224.748, 52634.727 20/12/05,15:09:16,10,11,1, 11.8,1,1, 1.297, 10564.580, 224.748, 52634.708 20/12/05,15:09:16,11,11,1, 11.8,1,1, 1.297, 10564.583, 224.745, 52634.728 20/12/05,15:09:16,12,11,1, 11.8,1,1, 1.297, 10564.594, 224.770, 52634.751 20/12/05,15:09:16,13,11,1, 11.8,1,1, 1.297, 10564.605, 224.774, 52634.771 20/12/05,15:09:16,14,11,1, 11.8,1,1, 1.297, 10564.580, 224.744, 52634.748 20/12/05,15:09:16,15,11,1, 11.8,1,1, 1.297, 10564.580, 224.757, 52634.719 20/12/05,15:09:16,16,11,1, 11.8,1,1, 1.297, 10564.597, 224.740, 52634.737 20/12/05,15:09:16,17,11,1, 11.8,1,1, 1.297, 10564.602, 224.761, 52634.743 20/12/05,15:09:16,18,11,1, 11.8,1,1, 1.297, 10564.590, 224.735, 52634.717 20/12/05,15:09:16,19,11,1, 11.8,1,1, 1.297, 10564.572, 224.752, 52634.727 20/12/05,15:09:17,00,11,1, 11.8,1,1, 1.293, 10564.569, 224.752, 52634.727 20/12/05,15:09:17,01,11,1, 11.8,1,1, 1.293, 10564.574, 224.755, 52634.743 20/12/05,15:09:17,02,11,1, 11.8,1,1, 1.293, 10564.566, 224.783, 52634.780 20/12/05,15:09:17,03,11,1, 11.8,1,1, 1.293, 10564.563, 224.730, 52634.709 20/12/05,15:09:17,04,11,1, 11.8,1,1, 1.293, 10564.547, 224.751, 52634.729 20/12/05,15:09:17,05,11,1, 11.8,1,1, 1.293, 10564.552, 224.748, 52634.761 20/12/05,15:09:17,06,11,1, 11.8,1,1, 1.293, 10564.553, 224.767, 52634.777 20/12/05,15:09:17,07,11,1, 11.8,1,1, 1.293, 10564.517, 224.738, 52634.743 20/12/05,15:09:17,08,11,1, 11.8,1,1, 1.293, 10564.539, 224.735, 52634.731 20/12/05,15:09:17,09,11,1, 11.8,1,1, 1.293, 10564.550, 224.761, 52634.747 20/12/05,15:09:17,10,11,1, 11.8,1,1, 1.293, 10564.542, 224.755, 52634.738 20/12/05,15:09:17,11,11,1, 11.8,1,1, 1.293, 10564.541, 224.805, 52634.772 20/12/05,15:09:17,12,11,1, 11.8,1,1, 1.293, 10564.516, 224.765, 52634.724 20/12/05,15:09:17,13,11,1, 11.8,1,1, 1.293, 10564.522, 224.780, 52634.785 20/12/05,15:09:17,14,11,1, 11.8,1,1, 1.293, 10564.529, 224.781, 52634.723 20/12/05,15:09:17,15,11,1, 11.8,1,1, 1.293, 10564.512, 224.751, 52634.727 20/12/05,15:09:17,16,11,1, 11.8,1,1, 1.293, 10564.509, 224.765, 52634.753 20/12/05,15:09:17,17,11,1, 11.8,1,1, 1.293, 10564.546, 224.806, 52634.801 20/12/05,15:09:17,18,11,1, 11.8,1,1, 1.293, 10564.519, 224.767, 52634.727 20/12/05,15:09:17,19,11,1, 11.8,1,1, 1.293, 10564.505, 224.766, 52634.715 20/12/05,15:09:18,00,11,1, 11.8,1,1, 1.296, 10564.502, 224.766, 52634.715 20/12/05,15:09:18,01,11,1, 11.8,1,1, 1.296, 10564.493, 224.760, 52634.720 20/12/05,15:09:18,02,11,1, 11.8,1,1, 1.296, 10564.511, 224.783, 52634.725 20/12/05,15:09:18,03,11,1, 11.8,1,1, 1.296, 10564.531, 224.827, 52634.760 20/12/05,15:09:18,04,11,1, 11.8,1,1, 1.296, 10564.510, 224.765, 52634.740 20/12/05,15:09:18,05,11,1, 11.8,1,1, 1.296, 10564.453, 224.751, 52634.728 20/12/05,15:09:18,06,11,1, 11.8,1,1, 1.296, 10564.502, 224.820, 52634.764 20/12/05,15:09:18,07,11,1, 11.8,1,1, 1.296, 10564.503, 224.803, 52634.722 20/12/05,15:09:18,08,11,1, 11.8,1,1, 1.296, 10564.452, 224.735, 52634.730 20/12/05,15:09:18,09,11,1, 11.8,1,1, 1.296, 10564.461, 224.783, 52634.713 20/12/05,15:09:18,10,11,1, 11.8,1,1, 1.296, 10564.483, 224.827, 52634.774 20/12/05,15:09:18,11,11,1, 11.8,1,1, 1.296, 10564.479, 224.838, 52634.740 20/12/05,15:09:18,12,11,1, 11.8,1,1, 1.296, 10564.451, 224.776, 52634.702 20/12/05,15:09:18,13,11,1, 11.8,1,1, 1.296, 10564.472, 224.830, 52634.780 20/12/05,15:09:18,14,11,1, 11.8,1,1, 1.296, 10564.462, 224.785, 52634.691 20/12/05,15:09:18,15,11,1, 11.8,1,1, 1.296, 10564.465, 224.796, 52634.725 20/12/05,15:09:18,16,11,1, 11.8,1,1, 1.296, 10564.465, 224.808, 52634.736 20/12/05,15:09:18,17,11,1, 11.8,1,1, 1.296, 10564.453, 224.784, 52634.749 20/12/05,15:09:18,18,11,1, 11.8,1,1, 1.296, 10564.467, 224.789, 52634.766 20/12/05,15:09:18,19,11,1, 11.8,1,1, 1.296, 10564.480, 224.830, 52634.730 20/12/05,15:09:19,00,11,1, 11.8,1,1, 1.294, 10564.477, 224.830, 52634.730 20/12/05,15:09:19,01,11,1, 11.8,1,1, 1.294, 10564.443, 224.808, 52634.745 20/12/05,15:09:19,02,11,1, 11.8,1,1, 1.294, 10564.432, 224.829, 52634.667 20/12/05,15:09:19,03,11,1, 11.8,1,1, 1.294, 10564.435, 224.779, 52634.767 20/12/05,15:09:19,04,11,1, 11.8,1,1, 1.294, 10564.423, 224.784, 52634.699 20/12/05,15:09:19,05,11,1, 11.8,1,1, 1.294, 10564.466, 224.811, 52634.758 20/12/05,15:09:19,06,11,1, 11.8,1,1, 1.294, 10564.438, 224.774, 52634.776 20/12/05,15:09:19,07,11,1, 11.8,1,1, 1.294, 10564.433, 224.785, 52634.779 20/12/05,15:09:19,08,11,1, 11.8,1,1, 1.294, 10564.422, 224.804, 52634.773 20/12/05,15:09:19,09,11,1, 11.8,1,1, 1.294, 10564.378, 224.744, 52634.710 20/12/05,15:09:19,10,11,1, 11.8,1,1, 1.294, 10564.432, 224.809, 52634.783 20/12/05,15:09:19,11,11,1, 11.8,1,1, 1.294, 10564.418, 224.811, 52634.732 20/12/05,15:09:19,12,11,1, 11.8,1,1, 1.294, 10564.436, 224.834, 52634.796 20/12/05,15:09:19,13,11,1, 11.8,1,1, 1.294, 10564.417, 224.813, 52634.776 20/12/05,15:09:19,14,11,1, 11.8,1,1, 1.294, 10564.434, 224.817, 52634.744 20/12/05,15:09:19,15,11,1, 11.8,1,1, 1.294, 10564.414, 224.803, 52634.829 20/12/05,15:09:19,16,11,1, 11.8,1,1, 1.294, 10564.379, 224.827, 52634.813 20/12/05,15:09:19,17,11,1, 11.8,1,1, 1.294, 10564.410, 224.820, 52634.800 20/12/05,15:09:19,18,11,1, 11.8,1,1, 1.294, 10564.399, 224.807, 52634.772 20/12/05,15:09:19,19,11,1, 11.8,1,1, 1.294, 10564.384, 224.785, 52634.781 20/12/05,15:09:20,00,11,1, 11.8,1,1, 1.296, 10564.377, 224.785, 52634.781 20/12/05,15:09:20,01,11,1, 11.8,1,1, 1.296, 10564.387, 224.803, 52634.762 20/12/05,15:09:20,02,11,1, 11.8,1,1, 1.296, 10564.364, 224.798, 52634.783 20/12/05,15:09:20,03,11,1, 11.8,1,1, 1.296, 10564.390, 224.812, 52634.822 20/12/05,15:09:20,04,11,1, 11.8,1,1, 1.296, 10564.386, 224.816, 52634.805 20/12/05,15:09:20,05,11,1, 11.8,1,1, 1.296, 10564.369, 224.811, 52634.817 20/12/05,15:09:20,06,11,1, 11.8,1,1, 1.296, 10564.382, 224.796, 52634.768 20/12/05,15:09:20,07,11,1, 11.8,1,1, 1.296, 10564.366, 224.814, 52634.835 20/12/05,15:09:20,08,11,1, 11.8,1,1, 1.296, 10564.363, 224.778, 52634.813 20/12/05,15:09:20,09,11,1, 11.8,1,1, 1.296, 10564.372, 224.829, 52634.866 20/12/05,15:09:20,10,11,1, 11.8,1,1, 1.296, 10564.375, 224.817, 52634.888 20/12/05,15:09:20,11,11,1, 11.8,1,1, 1.296, 10564.356, 224.855, 52634.851 20/12/05,15:09:20,12,11,1, 11.8,1,1, 1.296, 10564.369, 224.844, 52634.856 20/12/05,15:09:20,13,11,1, 11.8,1,1, 1.296, 10564.370, 224.843, 52634.882 20/12/05,15:09:20,14,11,1, 11.8,1,1, 1.296, 10564.345, 224.821, 52634.826 20/12/05,15:09:20,15,11,1, 11.8,1,1, 1.296, 10564.359, 224.838, 52634.809 20/12/05,15:09:20,16,11,1, 11.8,1,1, 1.296, 10564.354, 224.850, 52634.825 20/12/05,15:09:20,17,11,1, 11.8,1,1, 1.296, 10564.340, 224.852, 52634.820 20/12/05,15:09:20,18,11,1, 11.8,1,1, 1.296, 10564.349, 224.857, 52634.825 20/12/05,15:09:20,19,11,1, 11.8,1,1, 1.296, 10564.357, 224.863, 52634.834 20/12/05,15:09:21,00,12,1, 11.9,1,1, 1.295, 10564.352, 224.863, 52634.834 20/12/05,15:09:21,01,12,1, 11.9,1,1, 1.295, 10564.348, 224.834, 52634.797 20/12/05,15:09:21,02,12,1, 11.9,1,1, 1.295, 10564.350, 224.839, 52634.826 20/12/05,15:09:21,03,12,1, 11.9,1,1, 1.295, 10564.348, 224.866, 52634.785 20/12/05,15:09:21,04,12,1, 11.9,1,1, 1.295, 10564.341, 224.853, 52634.793 20/12/05,15:09:21,05,12,1, 11.9,1,1, 1.295, 10564.341, 224.860, 52634.761 20/12/05,15:09:21,06,12,1, 11.9,1,1, 1.295, 10564.325, 224.851, 52634.809 20/12/05,15:09:21,07,12,1, 11.9,1,1, 1.295, 10564.331, 224.868, 52634.830 20/12/05,15:09:21,08,12,1, 11.9,1,1, 1.295, 10564.313, 224.835, 52634.779 20/12/05,15:09:21,09,12,1, 11.9,1,1, 1.295, 10564.321, 224.843, 52634.821 20/12/05,15:09:21,10,12,1, 11.9,1,1, 1.295, 10564.311, 224.843, 52634.797 20/12/05,15:09:21,11,12,1, 11.9,1,1, 1.295, 10564.312, 224.869, 52634.824 20/12/05,15:09:21,12,12,1, 11.9,1,1, 1.295, 10564.295, 224.845, 52634.804 20/12/05,15:09:21,13,12,1, 11.9,1,1, 1.295, 10564.316, 224.841, 52634.822 20/12/05,15:09:21,14,12,1, 11.9,1,1, 1.295, 10564.298, 224.896, 52634.805 20/12/05,15:09:21,15,12,1, 11.9,1,1, 1.295, 10564.295, 224.868, 52634.818 20/12/05,15:09:21,16,12,1, 11.9,1,1, 1.295, 10564.298, 224.869, 52634.804 20/12/05,15:09:21,17,12,1, 11.9,1,1, 1.295, 10564.293, 224.879, 52634.804 20/12/05,15:09:21,18,12,1, 11.9,1,1, 1.295, 10564.299, 224.882, 52634.779 20/12/05,15:09:21,19,12,1, 11.9,1,1, 1.295, 10564.287, 224.871, 52634.803 20/12/05,15:09:22,00,12,1, 11.9,1,1, 1.296, 10564.286, 224.871, 52634.803 20/12/05,15:09:22,01,12,1, 11.9,1,1, 1.296, 10564.283, 224.885, 52634.779 20/12/05,15:09:22,02,12,1, 11.9,1,1, 1.296, 10564.287, 224.885, 52634.820 20/12/05,15:09:22,03,12,1, 11.9,1,1, 1.296, 10564.282, 224.901, 52634.821 20/12/05,15:09:22,04,12,1, 11.9,1,1, 1.296, 10564.273, 224.890, 52634.842 20/12/05,15:09:22,05,12,1, 11.9,1,1, 1.296, 10564.288, 224.871, 52634.852 20/12/05,15:09:22,06,12,1, 11.9,1,1, 1.296, 10564.272, 224.914, 52634.841 20/12/05,15:09:22,07,12,1, 11.9,1,1, 1.296, 10564.270, 224.882, 52634.839 20/12/05,15:09:22,08,12,1, 11.9,1,1, 1.296, 10564.264, 224.901, 52634.840 20/12/05,15:09:22,09,12,1, 11.9,1,1, 1.296, 10564.261, 224.903, 52634.849 20/12/05,15:09:22,10,12,1, 11.9,1,1, 1.296, 10564.250, 224.884, 52634.885 20/12/05,15:09:22,11,12,1, 11.9,1,1, 1.296, 10564.240, 224.882, 52634.808 20/12/05,15:09:22,12,12,1, 11.9,1,1, 1.296, 10564.226, 224.907, 52634.815 20/12/05,15:09:22,13,12,1, 11.9,1,1, 1.296, 10564.261, 224.883, 52634.837 20/12/05,15:09:22,14,12,1, 11.9,1,1, 1.296, 10564.260, 224.896, 52634.847 20/12/05,15:09:22,15,12,1, 11.9,1,1, 1.296, 10564.227, 224.906, 52634.794 20/12/05,15:09:22,16,12,1, 11.9,1,1, 1.296, 10564.247, 224.905, 52634.815 20/12/05,15:09:22,17,12,1, 11.9,1,1, 1.296, 10564.235, 224.875, 52634.796 20/12/05,15:09:22,18,12,1, 11.9,1,1, 1.296, 10564.254, 224.916, 52634.879 20/12/05,15:09:22,19,12,1, 11.9,1,1, 1.296, 10564.234, 224.895, 52634.835 20/12/05,15:09:23,00,12,1, 11.8,1,1, 1.292, 10564.227, 224.895, 52634.835 20/12/05,15:09:23,01,12,1, 11.8,1,1, 1.292, 10564.244, 224.896, 52634.822 20/12/05,15:09:23,02,12,1, 11.8,1,1, 1.292, 10564.227, 224.904, 52634.835 20/12/05,15:09:23,03,12,1, 11.8,1,1, 1.292, 10564.231, 224.874, 52634.799 20/12/05,15:09:23,04,12,1, 11.8,1,1, 1.292, 10564.247, 224.902, 52634.812 20/12/05,15:09:23,05,12,1, 11.8,1,1, 1.292, 10564.201, 224.886, 52634.791 20/12/05,15:09:23,06,12,1, 11.8,1,1, 1.292, 10564.239, 224.915, 52634.826 20/12/05,15:09:23,07,12,1, 11.8,1,1, 1.292, 10564.249, 224.904, 52634.850 20/12/05,15:09:23,08,12,1, 11.8,1,1, 1.292, 10564.229, 224.948, 52634.838 20/12/05,15:09:23,09,12,1, 11.8,1,1, 1.292, 10564.229, 224.878, 52634.788 20/12/05,15:09:23,10,12,1, 11.8,1,1, 1.292, 10564.206, 224.921, 52634.822 20/12/05,15:09:23,11,12,1, 11.8,1,1, 1.292, 10564.216, 224.901, 52634.821 20/12/05,15:09:23,12,12,1, 11.8,1,1, 1.292, 10564.224, 224.884, 52634.826 20/12/05,15:09:23,13,12,1, 11.8,1,1, 1.292, 10564.221, 224.906, 52634.818 20/12/05,15:09:23,14,12,1, 11.8,1,1, 1.292, 10564.212, 224.921, 52634.803 20/12/05,15:09:23,15,12,1, 11.8,1,1, 1.292, 10564.226, 224.886, 52634.834 20/12/05,15:09:23,16,12,1, 11.8,1,1, 1.292, 10564.205, 224.896, 52634.817 20/12/05,15:09:23,17,12,1, 11.8,1,1, 1.292, 10564.186, 224.905, 52634.811 20/12/05,15:09:23,18,12,1, 11.8,1,1, 1.292, 10564.188, 224.898, 52634.833 20/12/05,15:09:23,19,12,1, 11.8,1,1, 1.292, 10564.216, 224.926, 52634.844 20/12/05,15:09:24,00,12,1, 11.8,1,1, 1.294, 10564.210, 224.926, 52634.844 20/12/05,15:09:24,01,12,1, 11.8,1,1, 1.294, 10564.200, 224.896, 52634.856 20/12/05,15:09:24,02,12,1, 11.8,1,1, 1.294, 10564.181, 224.927, 52634.851 20/12/05,15:09:24,03,12,1, 11.8,1,1, 1.294, 10564.165, 224.897, 52634.835 20/12/05,15:09:24,04,12,1, 11.8,1,1, 1.294, 10564.190, 224.928, 52634.822 20/12/05,15:09:24,05,12,1, 11.8,1,1, 1.294, 10564.165, 224.913, 52634.818 20/12/05,15:09:24,06,12,1, 11.8,1,1, 1.294, 10564.179, 224.927, 52634.835 20/12/05,15:09:24,07,12,1, 11.8,1,1, 1.294, 10564.173, 224.958, 52634.804 20/12/05,15:09:24,08,12,1, 11.8,1,1, 1.294, 10564.165, 224.927, 52634.819 20/12/05,15:09:24,09,12,1, 11.8,1,1, 1.294, 10564.147, 224.935, 52634.834 20/12/05,15:09:24,10,12,1, 11.8,1,1, 1.294, 10564.178, 224.953, 52634.863 20/12/05,15:09:24,11,12,1, 11.8,1,1, 1.294, 10564.159, 224.933, 52634.880 20/12/05,15:09:24,12,12,1, 11.8,1,1, 1.294, 10564.161, 224.924, 52634.874 20/12/05,15:09:24,13,12,1, 11.8,1,1, 1.294, 10564.168, 224.953, 52634.861 20/12/05,15:09:24,14,12,1, 11.8,1,1, 1.294, 10564.154, 224.916, 52634.860 20/12/05,15:09:24,15,12,1, 11.8,1,1, 1.294, 10564.143, 224.960, 52634.834 20/12/05,15:09:24,16,12,1, 11.8,1,1, 1.294, 10564.156, 224.936, 52634.819 20/12/05,15:09:24,17,12,1, 11.8,1,1, 1.294, 10564.125, 224.955, 52634.870 20/12/05,15:09:24,18,12,1, 11.8,1,1, 1.294, 10564.116, 224.931, 52634.814 20/12/05,15:09:24,19,12,1, 11.8,1,1, 1.294, 10564.137, 224.947, 52634.820 20/12/05,15:09:25,00,11,1, 11.9,1,1, 1.293, 10564.135, 224.947, 52634.820 20/12/05,15:09:25,01,11,1, 11.9,1,1, 1.293, 10564.121, 224.935, 52634.843 20/12/05,15:09:25,02,11,1, 11.9,1,1, 1.293, 10564.098, 224.952, 52634.821 20/12/05,15:09:25,03,11,1, 11.9,1,1, 1.293, 10564.116, 224.943, 52634.803 20/12/05,15:09:25,04,11,1, 11.9,1,1, 1.293, 10564.120, 224.947, 52634.828 20/12/05,15:09:25,05,11,1, 11.9,1,1, 1.293, 10564.152, 224.935, 52634.839 20/12/05,15:09:25,06,11,1, 11.9,1,1, 1.293, 10564.109, 224.954, 52634.839 20/12/05,15:09:25,07,11,1, 11.9,1,1, 1.293, 10564.099, 224.967, 52634.788 20/12/05,15:09:25,08,11,1, 11.9,1,1, 1.293, 10564.104, 224.959, 52634.801 20/12/05,15:09:25,09,11,1, 11.9,1,1, 1.293, 10564.109, 224.948, 52634.783 20/12/05,15:09:25,10,11,1, 11.9,1,1, 1.293, 10564.111, 224.934, 52634.806 20/12/05,15:09:25,11,11,1, 11.9,1,1, 1.293, 10564.116, 224.953, 52634.790 20/12/05,15:09:25,12,11,1, 11.9,1,1, 1.293, 10564.111, 224.957, 52634.847 20/12/05,15:09:25,13,11,1, 11.9,1,1, 1.293, 10564.080, 224.938, 52634.832 20/12/05,15:09:25,14,11,1, 11.9,1,1, 1.293, 10564.103, 224.951, 52634.811 20/12/05,15:09:25,15,11,1, 11.9,1,1, 1.293, 10564.078, 224.970, 52634.863 20/12/05,15:09:25,16,11,1, 11.9,1,1, 1.293, 10564.094, 224.955, 52634.811 20/12/05,15:09:25,17,11,1, 11.9,1,1, 1.293, 10564.105, 224.949, 52634.810 20/12/05,15:09:25,18,11,1, 11.9,1,1, 1.293, 10564.076, 224.932, 52634.769 20/12/05,15:09:25,19,11,1, 11.9,1,1, 1.293, 10564.079, 224.937, 52634.828 20/12/05,15:09:26,00,11,1, 11.9,1,1, 1.296, 10564.077, 224.937, 52634.828 20/12/05,15:09:26,01,11,1, 11.9,1,1, 1.296, 10564.092, 224.969, 52634.859 20/12/05,15:09:26,02,11,1, 11.9,1,1, 1.296, 10564.110, 224.964, 52634.688 20/12/05,15:09:26,03,11,1, 11.9,1,1, 1.296, 10564.083, 224.962, 52634.764 20/12/05,15:09:26,04,11,1, 11.9,1,1, 1.296, 10564.103, 224.997, 52634.830 20/12/05,15:09:26,05,11,1, 11.9,1,1, 1.296, 10564.098, 224.969, 52634.826 20/12/05,15:09:26,06,11,1, 11.9,1,1, 1.296, 10564.098, 224.951, 52634.828 20/12/05,15:09:26,07,11,1, 11.9,1,1, 1.296, 10564.102, 224.962, 52634.803 20/12/05,15:09:26,08,11,1, 11.9,1,1, 1.296, 10564.075, 224.970, 52634.838 20/12/05,15:09:26,09,11,1, 11.9,1,1, 1.296, 10564.080, 224.960, 52634.810 20/12/05,15:09:26,10,11,1, 11.9,1,1, 1.296, 10564.077, 224.959, 52634.818 20/12/05,15:09:26,11,11,1, 11.9,1,1, 1.296, 10564.057, 224.981, 52634.831 20/12/05,15:09:26,12,11,1, 11.9,1,1, 1.296, 10564.073, 224.989, 52634.842 20/12/05,15:09:26,13,11,1, 11.9,1,1, 1.296, 10564.067, 224.965, 52634.825 20/12/05,15:09:26,14,11,1, 11.9,1,1, 1.296, 10564.067, 224.983, 52634.848 20/12/05,15:09:26,15,11,1, 11.9,1,1, 1.296, 10564.085, 224.982, 52634.864 20/12/05,15:09:26,16,11,1, 11.9,1,1, 1.296, 10564.069, 224.972, 52634.843 20/12/05,15:09:26,17,11,1, 11.9,1,1, 1.296, 10564.049, 224.963, 52634.834 20/12/05,15:09:26,18,11,1, 11.9,1,1, 1.296, 10564.049, 224.966, 52634.804 20/12/05,15:09:26,19,11,1, 11.9,1,1, 1.296, 10564.076, 224.951, 52634.837 20/12/05,15:09:27,00,11,1, 11.9,1,1, 1.294, 10564.069, 224.951, 52634.837 20/12/05,15:09:27,01,11,1, 11.9,1,1, 1.294, 10564.053, 224.954, 52634.840 20/12/05,15:09:27,02,11,1, 11.9,1,1, 1.294, 10564.049, 224.985, 52634.805 20/12/05,15:09:27,03,11,1, 11.9,1,1, 1.294, 10564.045, 224.959, 52634.823 20/12/05,15:09:27,04,11,1, 11.9,1,1, 1.294, 10564.080, 224.989, 52634.846 20/12/05,15:09:27,05,11,1, 11.9,1,1, 1.294, 10564.065, 224.961, 52634.869 20/12/05,15:09:27,06,11,1, 11.9,1,1, 1.294, 10564.075, 225.009, 52634.872 20/12/05,15:09:27,07,11,1, 11.9,1,1, 1.294, 10564.054, 224.959, 52634.818 20/12/05,15:09:27,08,11,1, 11.9,1,1, 1.294, 10564.056, 224.999, 52634.857 20/12/05,15:09:27,09,11,1, 11.9,1,1, 1.294, 10564.041, 224.992, 52634.818 20/12/05,15:09:27,10,11,1, 11.9,1,1, 1.294, 10564.058, 225.021, 52634.861 20/12/05,15:09:27,11,11,1, 11.9,1,1, 1.294, 10564.043, 224.996, 52634.837 20/12/05,15:09:27,12,11,1, 11.9,1,1, 1.294, 10564.048, 225.004, 52634.850 20/12/05,15:09:27,13,11,1, 11.9,1,1, 1.294, 10564.028, 225.001, 52634.840 20/12/05,15:09:27,14,11,1, 11.9,1,1, 1.294, 10564.020, 225.010, 52634.841 20/12/05,15:09:27,15,11,1, 11.9,1,1, 1.294, 10564.019, 225.013, 52634.842 20/12/05,15:09:27,16,11,1, 11.9,1,1, 1.294, 10564.019, 225.008, 52634.818 20/12/05,15:09:27,17,11,1, 11.9,1,1, 1.294, 10564.017, 225.007, 52634.860 20/12/05,15:09:27,18,11,1, 11.9,1,1, 1.294, 10564.001, 224.975, 52634.805 20/12/05,15:09:27,19,11,1, 11.9,1,1, 1.294, 10564.053, 225.029, 52634.860 20/12/05,15:09:28,00,11,1, 11.9,1,1, 1.296, 10564.052, 225.029, 52634.860 20/12/05,15:09:28,01,11,1, 11.9,1,1, 1.296, 10564.009, 225.007, 52634.822 20/12/05,15:09:28,02,11,1, 11.9,1,1, 1.296, 10563.999, 224.990, 52634.822 20/12/05,15:09:28,03,11,1, 11.9,1,1, 1.296, 10564.014, 225.015, 52634.839 20/12/05,15:09:28,04,11,1, 11.9,1,1, 1.296, 10564.042, 225.039, 52634.863 20/12/05,15:09:28,05,11,1, 11.9,1,1, 1.296, 10564.016, 225.015, 52634.856 20/12/05,15:09:28,06,11,1, 11.9,1,1, 1.296, 10564.015, 224.999, 52634.855 20/12/05,15:09:28,07,11,1, 11.9,1,1, 1.296, 10564.002, 224.997, 52634.849 20/12/05,15:09:28,08,11,1, 11.9,1,1, 1.296, 10564.004, 225.026, 52634.841 20/12/05,15:09:28,09,11,1, 11.9,1,1, 1.296, 10564.017, 225.001, 52634.807 20/12/05,15:09:28,10,11,1, 11.9,1,1, 1.296, 10563.991, 225.009, 52634.848 20/12/05,15:09:28,11,11,1, 11.9,1,1, 1.296, 10564.016, 225.026, 52634.855 20/12/05,15:09:28,12,11,1, 11.9,1,1, 1.296, 10563.988, 225.004, 52634.805 20/12/05,15:09:28,13,11,1, 11.9,1,1, 1.296, 10563.990, 225.025, 52634.851 20/12/05,15:09:28,14,11,1, 11.9,1,1, 1.296, 10563.975, 225.018, 52634.830 20/12/05,15:09:28,15,11,1, 11.9,1,1, 1.296, 10563.969, 224.989, 52634.790 20/12/05,15:09:28,16,11,1, 11.9,1,1, 1.296, 10563.975, 225.013, 52634.833 20/12/05,15:09:28,17,11,1, 11.9,1,1, 1.296, 10563.971, 225.023, 52634.801 20/12/05,15:09:28,18,11,1, 11.9,1,1, 1.296, 10564.001, 225.022, 52634.860 20/12/05,15:09:28,19,11,1, 11.9,1,1, 1.296, 10563.989, 225.018, 52634.844 20/12/05,15:09:29,00,11,1, 11.8,1,1, 1.295, 10563.985, 225.018, 52634.844 20/12/05,15:09:29,01,11,1, 11.8,1,1, 1.295, 10563.995, 225.039, 52634.840 20/12/05,15:09:29,02,11,1, 11.8,1,1, 1.295, 10563.951, 224.999, 52634.792 20/12/05,15:09:29,03,11,1, 11.8,1,1, 1.295, 10563.955, 225.063, 52634.840 20/12/05,15:09:29,04,11,1, 11.8,1,1, 1.295, 10563.954, 225.014, 52634.833 20/12/05,15:09:29,05,11,1, 11.8,1,1, 1.295, 10563.940, 225.010, 52634.811 20/12/05,15:09:29,06,11,1, 11.8,1,1, 1.295, 10563.959, 225.042, 52634.823 20/12/05,15:09:29,07,11,1, 11.8,1,1, 1.295, 10563.963, 225.017, 52634.831 20/12/05,15:09:29,08,11,1, 11.8,1,1, 1.295, 10563.961, 225.037, 52634.852 20/12/05,15:09:29,09,11,1, 11.8,1,1, 1.295, 10563.944, 225.001, 52634.807 20/12/05,15:09:29,10,11,1, 11.8,1,1, 1.295, 10563.956, 225.021, 52634.810 20/12/05,15:09:29,11,11,1, 11.8,1,1, 1.295, 10563.970, 225.030, 52634.839 20/12/05,15:09:29,12,11,1, 11.8,1,1, 1.295, 10563.935, 225.025, 52634.827 20/12/05,15:09:29,13,11,1, 11.8,1,1, 1.295, 10563.952, 225.015, 52634.821 20/12/05,15:09:29,14,11,1, 11.8,1,1, 1.295, 10563.956, 225.048, 52634.796 20/12/05,15:09:29,15,11,1, 11.8,1,1, 1.295, 10563.946, 225.035, 52634.824 20/12/05,15:09:29,16,11,1, 11.8,1,1, 1.295, 10563.950, 225.039, 52634.824 20/12/05,15:09:29,17,11,1, 11.8,1,1, 1.295, 10563.930, 225.022, 52635.041 20/12/05,15:09:29,18,11,1, 11.8,1,1, 1.295, 10563.986, 225.035, 52634.847 20/12/05,15:09:29,19,11,1, 11.8,1,1, 1.295, 10563.946, 225.012, 52634.748 20/12/05,15:09:30,00,11,1, 11.9,1,1, 1.294, 10563.943, 225.012, 52634.748 20/12/05,15:09:30,01,11,1, 11.9,1,1, 1.294, 10563.935, 225.014, 52634.790 20/12/05,15:09:30,02,11,1, 11.9,1,1, 1.294, 10563.924, 225.049, 52634.796 20/12/05,15:09:30,03,11,1, 11.9,1,1, 1.294, 10563.894, 224.993, 52634.787 20/12/05,15:09:30,04,11,1, 11.9,1,1, 1.294, 10563.902, 225.018, 52634.800 20/12/05,15:09:30,05,11,1, 11.9,1,1, 1.294, 10563.947, 225.044, 52634.917 20/12/05,15:09:30,06,11,1, 11.9,1,1, 1.294, 10563.900, 225.003, 52634.825 20/12/05,15:09:30,07,11,1, 11.9,1,1, 1.294, 10563.935, 225.033, 52634.875 20/12/05,15:09:30,08,11,1, 11.9,1,1, 1.294, 10563.947, 225.042, 52634.842 20/12/05,15:09:30,09,11,1, 11.9,1,1, 1.294, 10563.935, 225.056, 52634.875 20/12/05,15:09:30,10,11,1, 11.9,1,1, 1.294, 10563.943, 225.073, 52634.834 20/12/05,15:09:30,11,11,1, 11.9,1,1, 1.294, 10563.896, 225.009, 52634.775 20/12/05,15:09:30,12,11,1, 11.9,1,1, 1.294, 10563.930, 225.033, 52634.791 20/12/05,15:09:30,13,11,1, 11.9,1,1, 1.294, 10563.889, 225.012, 52634.805 20/12/05,15:09:30,14,11,1, 11.9,1,1, 1.294, 10563.912, 225.070, 52634.845 20/12/05,15:09:30,15,11,1, 11.9,1,1, 1.294, 10563.930, 225.038, 52634.799 20/12/05,15:09:30,16,11,1, 11.9,1,1, 1.294, 10563.896, 224.997, 52634.791 20/12/05,15:09:30,17,11,1, 11.9,1,1, 1.294, 10563.915, 225.094, 52634.893 20/12/05,15:09:30,18,11,1, 11.9,1,1, 1.294, 10563.916, 225.065, 52634.893 20/12/05,15:09:30,19,11,1, 11.9,1,1, 1.294, 10563.914, 225.058, 52634.853 20/12/05,15:09:31,00,11,1, 11.9,1,1, 1.296, 10563.910, 225.058, 52634.853 20/12/05,15:09:31,01,11,1, 11.9,1,1, 1.296, 10563.891, 225.045, 52634.871 20/12/05,15:09:31,02,11,1, 11.9,1,1, 1.296, 10563.889, 225.045, 52634.836 20/12/05,15:09:31,03,11,1, 11.9,1,1, 1.296, 10563.894, 225.049, 52634.815 20/12/05,15:09:31,04,11,1, 11.9,1,1, 1.296, 10563.874, 225.026, 52634.811 20/12/05,15:09:31,05,11,1, 11.9,1,1, 1.296, 10563.908, 225.067, 52634.862 20/12/05,15:09:31,06,11,1, 11.9,1,1, 1.296, 10563.877, 225.104, 52634.883 20/12/05,15:09:31,07,11,1, 11.9,1,1, 1.296, 10563.883, 225.069, 52634.865 20/12/05,15:09:31,08,11,1, 11.9,1,1, 1.296, 10563.879, 225.093, 52634.877 20/12/05,15:09:31,09,11,1, 11.9,1,1, 1.296, 10563.883, 225.084, 52634.887 20/12/05,15:09:31,10,11,1, 11.9,1,1, 1.296, 10563.919, 225.063, 52634.848 20/12/05,15:09:31,11,11,1, 11.9,1,1, 1.296, 10563.894, 225.073, 52634.896 20/12/05,15:09:31,12,11,1, 11.9,1,1, 1.296, 10563.878, 225.051, 52634.815 20/12/05,15:09:31,13,11,1, 11.9,1,1, 1.296, 10563.869, 225.069, 52634.838 20/12/05,15:09:31,14,11,1, 11.9,1,1, 1.296, 10563.879, 225.086, 52634.872 20/12/05,15:09:31,15,11,1, 11.9,1,1, 1.296, 10563.874, 225.098, 52634.857 20/12/05,15:09:31,16,11,1, 11.9,1,1, 1.296, 10563.905, 225.109, 52635.119 20/12/05,15:09:31,17,11,1, 11.9,1,1, 1.296, 10563.914, 225.094, 52634.778 20/12/05,15:09:31,18,11,1, 11.9,1,1, 1.296, 10563.911, 225.077, 52634.727 20/12/05,15:09:31,19,11,1, 11.9,1,1, 1.296, 10563.892, 225.084, 52634.803 20/12/05,15:09:32,00,10,1, 11.8,1,1, 1.294, 10563.885, 225.084, 52634.803 20/12/05,15:09:32,01,10,1, 11.8,1,1, 1.294, 10563.894, 225.077, 52634.805 20/12/05,15:09:32,02,10,1, 11.8,1,1, 1.294, 10563.860, 225.078, 52634.835 20/12/05,15:09:32,03,10,1, 11.8,1,1, 1.294, 10563.865, 225.091, 52634.818 20/12/05,15:09:32,04,10,1, 11.8,1,1, 1.294, 10563.849, 225.079, 52634.813 20/12/05,15:09:32,05,10,1, 11.8,1,1, 1.294, 10563.867, 225.066, 52634.897 20/12/05,15:09:32,06,10,1, 11.8,1,1, 1.294, 10563.853, 225.072, 52634.854 20/12/05,15:09:32,07,10,1, 11.8,1,1, 1.294, 10563.877, 225.081, 52634.839 20/12/05,15:09:32,08,10,1, 11.8,1,1, 1.294, 10563.854, 225.047, 52634.851 20/12/05,15:09:32,09,10,1, 11.8,1,1, 1.294, 10563.858, 225.076, 52634.861 20/12/05,15:09:32,10,10,1, 11.8,1,1, 1.294, 10563.860, 225.046, 52634.833 20/12/05,15:09:32,11,10,1, 11.8,1,1, 1.294, 10563.850, 225.068, 52634.844 20/12/05,15:09:32,12,10,1, 11.8,1,1, 1.294, 10563.855, 225.067, 52634.830 20/12/05,15:09:32,13,10,1, 11.8,1,1, 1.294, 10563.864, 225.074, 52634.856 20/12/05,15:09:32,14,10,1, 11.8,1,1, 1.294, 10563.838, 225.071, 52634.840 20/12/05,15:09:32,15,10,1, 11.8,1,1, 1.294, 10563.832, 225.067, 52634.830 20/12/05,15:09:32,16,10,1, 11.8,1,1, 1.294, 10563.857, 225.072, 52634.883 20/12/05,15:09:32,17,10,1, 11.8,1,1, 1.294, 10563.849, 225.081, 52634.848 20/12/05,15:09:32,18,10,1, 11.8,1,1, 1.294, 10563.848, 225.075, 52634.850 20/12/05,15:09:32,19,10,1, 11.8,1,1, 1.294, 10563.851, 225.076, 52634.817 20/12/05,15:09:33,00,11,1, 11.9,1,1, 1.293, 10563.843, 225.076, 52634.817 20/12/05,15:09:33,01,11,1, 11.9,1,1, 1.293, 10563.842, 225.079, 52634.849 20/12/05,15:09:33,02,11,1, 11.9,1,1, 1.293, 10563.827, 225.090, 52634.833 20/12/05,15:09:33,03,11,1, 11.9,1,1, 1.293, 10563.833, 225.105, 52634.844 20/12/05,15:09:33,04,11,1, 11.9,1,1, 1.293, 10563.823, 225.105, 52634.830 20/12/05,15:09:33,05,11,1, 11.9,1,1, 1.293, 10563.823, 225.095, 52634.846 20/12/05,15:09:33,06,11,1, 11.9,1,1, 1.293, 10563.830, 225.111, 52634.877 20/12/05,15:09:33,07,11,1, 11.9,1,1, 1.293, 10563.843, 225.121, 52634.872 20/12/05,15:09:33,08,11,1, 11.9,1,1, 1.293, 10563.811, 225.122, 52634.837 20/12/05,15:09:33,09,11,1, 11.9,1,1, 1.293, 10563.803, 225.105, 52634.868 20/12/05,15:09:33,10,11,1, 11.9,1,1, 1.293, 10563.822, 225.107, 52634.875 20/12/05,15:09:33,11,11,1, 11.9,1,1, 1.293, 10563.805, 225.116, 52634.847 20/12/05,15:09:33,12,11,1, 11.9,1,1, 1.293, 10563.804, 225.095, 52634.836 20/12/05,15:09:33,13,11,1, 11.9,1,1, 1.293, 10563.816, 225.082, 52634.854 20/12/05,15:09:33,14,11,1, 11.9,1,1, 1.293, 10563.820, 225.086, 52634.802 20/12/05,15:09:33,15,11,1, 11.9,1,1, 1.293, 10563.829, 225.129, 52634.852 20/12/05,15:09:33,16,11,1, 11.9,1,1, 1.293, 10563.848, 225.088, 52634.577 20/12/05,15:09:33,17,11,1, 11.9,1,1, 1.293, 10563.813, 225.086, 52634.744 20/12/05,15:09:33,18,11,1, 11.9,1,1, 1.293, 10563.819, 225.125, 52634.826 20/12/05,15:09:33,19,11,1, 11.9,1,1, 1.293, 10563.832, 225.102, 52634.812 20/12/05,15:09:34,00,12,1, 11.9,1,1, 1.297, 10563.827, 225.102, 52634.812 20/12/05,15:09:34,01,12,1, 11.9,1,1, 1.297, 10563.808, 225.093, 52634.787 20/12/05,15:09:34,02,12,1, 11.9,1,1, 1.297, 10563.770, 225.124, 52634.867 20/12/05,15:09:34,03,12,1, 11.9,1,1, 1.297, 10563.802, 225.114, 52634.857 20/12/05,15:09:34,04,12,1, 11.9,1,1, 1.297, 10563.789, 225.104, 52634.826 20/12/05,15:09:34,05,12,1, 11.9,1,1, 1.297, 10563.790, 225.129, 52634.848 20/12/05,15:09:34,06,12,1, 11.9,1,1, 1.297, 10563.801, 225.121, 52634.831 20/12/05,15:09:34,07,12,1, 11.9,1,1, 1.297, 10563.798, 225.105, 52634.835 20/12/05,15:09:34,08,12,1, 11.9,1,1, 1.297, 10563.782, 225.144, 52634.821 20/12/05,15:09:34,09,12,1, 11.9,1,1, 1.297, 10563.800, 225.115, 52634.846 20/12/05,15:09:34,10,12,1, 11.9,1,1, 1.297, 10563.796, 225.101, 52634.806 20/12/05,15:09:34,11,12,1, 11.9,1,1, 1.297, 10563.784, 225.098, 52634.833 20/12/05,15:09:34,12,12,1, 11.9,1,1, 1.297, 10563.781, 225.120, 52634.853 20/12/05,15:09:34,13,12,1, 11.9,1,1, 1.297, 10563.788, 225.141, 52634.834 20/12/05,15:09:34,14,12,1, 11.9,1,1, 1.297, 10563.778, 225.120, 52634.835 20/12/05,15:09:34,15,12,1, 11.9,1,1, 1.297, 10563.797, 225.126, 52634.878 20/12/05,15:09:34,16,12,1, 11.9,1,1, 1.297, 10563.775, 225.137, 52634.982 20/12/05,15:09:34,17,12,1, 11.9,1,1, 1.297, 10563.753, 225.117, 52634.764 20/12/05,15:09:34,18,12,1, 11.9,1,1, 1.297, 10563.759, 225.146, 52634.783 20/12/05,15:09:34,19,12,1, 11.9,1,1, 1.297, 10563.776, 225.135, 52634.791 20/12/05,15:09:35,00,12,1, 11.9,1,1, 1.296, 10563.768, 225.135, 52634.791 20/12/05,15:09:35,01,12,1, 11.9,1,1, 1.296, 10563.822, 225.137, 52634.907 20/12/05,15:09:35,02,12,1, 11.9,1,1, 1.296, 10563.757, 225.115, 52634.892 20/12/05,15:09:35,03,12,1, 11.9,1,1, 1.296, 10563.797, 225.133, 52634.788 20/12/05,15:09:35,04,12,1, 11.9,1,1, 1.296, 10563.793, 225.130, 52634.793 20/12/05,15:09:35,05,12,1, 11.9,1,1, 1.296, 10563.778, 225.151, 52634.832 20/12/05,15:09:35,06,12,1, 11.9,1,1, 1.296, 10563.760, 225.160, 52634.838 20/12/05,15:09:35,07,12,1, 11.9,1,1, 1.296, 10563.774, 225.156, 52634.829 20/12/05,15:09:35,08,12,1, 11.9,1,1, 1.296, 10563.766, 225.173, 52634.813 20/12/05,15:09:35,09,12,1, 11.9,1,1, 1.296, 10563.760, 225.183, 52634.822 20/12/05,15:09:35,10,12,1, 11.9,1,1, 1.296, 10563.783, 225.154, 52634.809 20/12/05,15:09:35,11,12,1, 11.9,1,1, 1.296, 10563.772, 225.147, 52634.846 20/12/05,15:09:35,12,12,1, 11.9,1,1, 1.296, 10563.766, 225.147, 52634.845 20/12/05,15:09:35,13,12,1, 11.9,1,1, 1.296, 10563.773, 225.176, 52634.806 20/12/05,15:09:35,14,12,1, 11.9,1,1, 1.296, 10563.745, 225.173, 52634.819 20/12/05,15:09:35,15,12,1, 11.9,1,1, 1.296, 10563.764, 225.176, 52634.821 20/12/05,15:09:35,16,12,1, 11.9,1,1, 1.296, 10563.742, 225.166, 52634.848 20/12/05,15:09:35,17,12,1, 11.9,1,1, 1.296, 10563.743, 225.164, 52634.820 20/12/05,15:09:35,18,12,1, 11.9,1,1, 1.296, 10563.752, 225.191, 52634.862 20/12/05,15:09:35,19,12,1, 11.9,1,1, 1.296, 10563.753, 225.146, 52634.856 20/12/05,15:09:36,00,12,1, 11.7,1,1, 1.294, 10563.751, 225.146, 52634.856 20/12/05,15:09:36,01,12,1, 11.7,1,1, 1.294, 10563.721, 225.195, 52634.853 20/12/05,15:09:36,02,12,1, 11.7,1,1, 1.294, 10563.739, 225.182, 52634.808 20/12/05,15:09:36,03,12,1, 11.7,1,1, 1.294, 10563.737, 225.190, 52634.832 20/12/05,15:09:36,04,12,1, 11.7,1,1, 1.294, 10563.745, 225.161, 52634.808 20/12/05,15:09:36,05,12,1, 11.7,1,1, 1.294, 10563.741, 225.185, 52634.844 20/12/05,15:09:36,06,12,1, 11.7,1,1, 1.294, 10563.754, 225.176, 52634.807 20/12/05,15:09:36,07,12,1, 11.7,1,1, 1.294, 10563.723, 225.192, 52634.835 20/12/05,15:09:36,08,12,1, 11.7,1,1, 1.294, 10563.708, 225.188, 52634.839 20/12/05,15:09:36,09,12,1, 11.7,1,1, 1.294, 10563.735, 225.198, 52634.851 20/12/05,15:09:36,10,12,1, 11.7,1,1, 1.294, 10563.727, 225.189, 52634.830 20/12/05,15:09:36,11,12,1, 11.7,1,1, 1.294, 10563.723, 225.182, 52634.823 20/12/05,15:09:36,12,12,1, 11.7,1,1, 1.294, 10563.734, 225.160, 52634.860 20/12/05,15:09:36,13,12,1, 11.7,1,1, 1.294, 10563.707, 225.182, 52634.854 20/12/05,15:09:36,14,12,1, 11.7,1,1, 1.294, 10563.738, 225.180, 52634.823 20/12/05,15:09:36,15,12,1, 11.7,1,1, 1.294, 10563.730, 225.165, 52634.811 20/12/05,15:09:36,16,12,1, 11.7,1,1, 1.294, 10563.713, 225.174, 52634.844 20/12/05,15:09:36,17,12,1, 11.7,1,1, 1.294, 10563.728, 225.177, 52634.833 20/12/05,15:09:36,18,12,1, 11.7,1,1, 1.294, 10563.717, 225.187, 52634.850 20/12/05,15:09:36,19,12,1, 11.7,1,1, 1.294, 10563.728, 225.202, 52634.850 20/12/05,15:09:37,00,12,1, 11.8,1,1, 1.295, 10563.726, 225.202, 52634.850 20/12/05,15:09:37,01,12,1, 11.8,1,1, 1.295, 10563.713, 225.211, 52634.865 20/12/05,15:09:37,02,12,1, 11.8,1,1, 1.295, 10563.716, 225.183, 52634.802 20/12/05,15:09:37,03,12,1, 11.8,1,1, 1.295, 10563.708, 225.167, 52634.804 20/12/05,15:09:37,04,12,1, 11.8,1,1, 1.295, 10563.692, 225.193, 52634.841 20/12/05,15:09:37,05,12,1, 11.8,1,1, 1.295, 10563.682, 225.204, 52634.835 20/12/05,15:09:37,06,12,1, 11.8,1,1, 1.295, 10563.715, 225.199, 52634.856 20/12/05,15:09:37,07,12,1, 11.8,1,1, 1.295, 10563.704, 225.183, 52634.849 20/12/05,15:09:37,08,12,1, 11.8,1,1, 1.295, 10563.713, 225.216, 52634.841 20/12/05,15:09:37,09,12,1, 11.8,1,1, 1.295, 10563.706, 225.196, 52634.846 20/12/05,15:09:37,10,12,1, 11.8,1,1, 1.295, 10563.713, 225.206, 52634.838 20/12/05,15:09:37,11,12,1, 11.8,1,1, 1.295, 10563.708, 225.210, 52634.861 20/12/05,15:09:37,12,12,1, 11.8,1,1, 1.295, 10563.675, 225.203, 52634.832 20/12/05,15:09:37,13,12,1, 11.8,1,1, 1.295, 10563.693, 225.230, 52634.887 20/12/05,15:09:37,14,12,1, 11.8,1,1, 1.295, 10563.665, 225.189, 52634.851 20/12/05,15:09:37,15,12,1, 11.8,1,1, 1.295, 10563.721, 225.219, 52634.814 20/12/05,15:09:37,16,12,1, 11.8,1,1, 1.295, 10563.690, 225.197, 52634.860 20/12/05,15:09:37,17,12,1, 11.8,1,1, 1.295, 10563.699, 225.252, 52634.861 20/12/05,15:09:37,18,12,1, 11.8,1,1, 1.295, 10563.669, 225.187, 52634.858 20/12/05,15:09:37,19,12,1, 11.8,1,1, 1.295, 10563.679, 225.219, 52634.860 20/12/05,15:09:38,00,12,1, 11.8,1,1, 1.295, 10563.676, 225.219, 52634.860 20/12/05,15:09:38,01,12,1, 11.8,1,1, 1.295, 10563.693, 225.216, 52634.870 20/12/05,15:09:38,02,12,1, 11.8,1,1, 1.295, 10563.677, 225.177, 52634.839 20/12/05,15:09:38,03,12,1, 11.8,1,1, 1.295, 10563.676, 225.196, 52634.832 20/12/05,15:09:38,04,12,1, 11.8,1,1, 1.295, 10563.686, 225.230, 52634.886 20/12/05,15:09:38,05,12,1, 11.8,1,1, 1.295, 10563.701, 225.229, 52634.896 20/12/05,15:09:38,06,12,1, 11.8,1,1, 1.295, 10563.674, 225.212, 52634.840 20/12/05,15:09:38,07,12,1, 11.8,1,1, 1.295, 10563.656, 225.250, 52634.843 20/12/05,15:09:38,08,12,1, 11.8,1,1, 1.295, 10563.690, 225.244, 52634.886 20/12/05,15:09:38,09,12,1, 11.8,1,1, 1.295, 10563.663, 225.221, 52634.862 20/12/05,15:09:38,10,12,1, 11.8,1,1, 1.295, 10563.662, 225.231, 52634.814 20/12/05,15:09:38,11,12,1, 11.8,1,1, 1.295, 10563.677, 225.261, 52634.866 20/12/05,15:09:38,12,12,1, 11.8,1,1, 1.295, 10563.698, 225.266, 52634.906 20/12/05,15:09:38,13,12,1, 11.8,1,1, 1.295, 10563.677, 225.233, 52634.865 20/12/05,15:09:38,14,12,1, 11.8,1,1, 1.295, 10563.657, 225.250, 52634.842 20/12/05,15:09:38,15,12,1, 11.8,1,1, 1.295, 10563.665, 225.259, 52634.871 20/12/05,15:09:38,16,12,1, 11.8,1,1, 1.295, 10563.669, 225.249, 52634.842 20/12/05,15:09:38,17,12,1, 11.8,1,1, 1.295, 10563.649, 225.243, 52634.866 20/12/05,15:09:38,18,12,1, 11.8,1,1, 1.295, 10563.661, 225.247, 52634.836 20/12/05,15:09:38,19,12,1, 11.8,1,1, 1.295, 10563.656, 225.257, 52634.883 20/12/05,15:09:39,00,11,1, 11.9,1,1, 1.298, 10563.651, 225.257, 52634.883 20/12/05,15:09:39,01,11,1, 11.9,1,1, 1.298, 10563.671, 225.259, 52634.891 20/12/05,15:09:39,02,11,1, 11.9,1,1, 1.298, 10563.677, 225.248, 52634.830 20/12/05,15:09:39,03,11,1, 11.9,1,1, 1.298, 10563.668, 225.247, 52634.872 20/12/05,15:09:39,04,11,1, 11.9,1,1, 1.298, 10563.654, 225.245, 52634.852 20/12/05,15:09:39,05,11,1, 11.9,1,1, 1.298, 10563.667, 225.255, 52634.876 20/12/05,15:09:39,06,11,1, 11.9,1,1, 1.298, 10563.637, 225.286, 52634.855 20/12/05,15:09:39,07,11,1, 11.9,1,1, 1.298, 10563.643, 225.261, 52634.851 20/12/05,15:09:39,08,11,1, 11.9,1,1, 1.298, 10563.649, 225.273, 52634.852 20/12/05,15:09:39,09,11,1, 11.9,1,1, 1.298, 10563.647, 225.241, 52634.840 20/12/05,15:09:39,10,11,1, 11.9,1,1, 1.298, 10563.638, 225.257, 52634.868 20/12/05,15:09:39,11,11,1, 11.9,1,1, 1.298, 10563.630, 225.272, 52634.833 20/12/05,15:09:39,12,11,1, 11.9,1,1, 1.298, 10563.666, 225.242, 52634.714 20/12/05,15:09:39,13,11,1, 11.9,1,1, 1.298, 10563.592, 225.283, 52634.852 20/12/05,15:09:39,14,11,1, 11.9,1,1, 1.298, 10563.579, 225.278, 52634.903 20/12/05,15:09:39,15,11,1, 11.9,1,1, 1.298, 10563.614, 225.257, 52634.849 20/12/05,15:09:39,16,11,1, 11.9,1,1, 1.298, 10563.624, 225.276, 52634.870 20/12/05,15:09:39,17,11,1, 11.9,1,1, 1.298, 10563.626, 225.266, 52634.885 20/12/05,15:09:39,18,11,1, 11.9,1,1, 1.298, 10563.615, 225.260, 52634.867 20/12/05,15:09:39,19,11,1, 11.9,1,1, 1.298, 10563.618, 225.276, 52634.828 20/12/05,15:09:40,00,11,1, 11.8,1,1, 1.293, 10563.610, 225.276, 52634.828 20/12/05,15:09:40,01,11,1, 11.8,1,1, 1.293, 10563.623, 225.282, 52634.828 20/12/05,15:09:40,02,11,1, 11.8,1,1, 1.293, 10563.610, 225.281, 52634.843 20/12/05,15:09:40,03,11,1, 11.8,1,1, 1.293, 10563.642, 225.278, 52634.873 20/12/05,15:09:40,04,11,1, 11.8,1,1, 1.293, 10563.626, 225.266, 52634.834 20/12/05,15:09:40,05,11,1, 11.8,1,1, 1.293, 10563.607, 225.278, 52634.878 20/12/05,15:09:40,06,11,1, 11.8,1,1, 1.293, 10563.590, 225.309, 52634.985 20/12/05,15:09:40,07,11,1, 11.8,1,1, 1.293, 10563.636, 225.307, 52634.802 20/12/05,15:09:40,08,11,1, 11.8,1,1, 1.293, 10563.613, 225.314, 52634.957 20/12/05,15:09:40,09,11,1, 11.8,1,1, 1.293, 10563.612, 225.294, 52634.768 20/12/05,15:09:40,10,11,1, 11.8,1,1, 1.293, 10563.627, 225.280, 52634.784 20/12/05,15:09:40,11,11,1, 11.8,1,1, 1.293, 10563.607, 225.265, 52634.810 20/12/05,15:09:40,12,11,1, 11.8,1,1, 1.293, 10563.586, 225.285, 52634.779 20/12/05,15:09:40,13,11,1, 11.8,1,1, 1.293, 10563.586, 225.286, 52634.840 20/12/05,15:09:40,14,11,1, 11.8,1,1, 1.293, 10563.612, 225.298, 52634.842 20/12/05,15:09:40,15,11,1, 11.8,1,1, 1.293, 10563.577, 225.263, 52634.841 20/12/05,15:09:40,16,11,1, 11.8,1,1, 1.293, 10563.604, 225.325, 52634.870 20/12/05,15:09:40,17,11,1, 11.8,1,1, 1.293, 10563.590, 225.313, 52634.798 20/12/05,15:09:40,18,11,1, 11.8,1,1, 1.293, 10563.606, 225.314, 52634.828 20/12/05,15:09:40,19,11,1, 11.8,1,1, 1.293, 10563.599, 225.289, 52634.845 20/12/05,15:09:41,00,11,1, 11.9,1,1, 1.291, 10563.593, 225.289, 52634.845 20/12/05,15:09:41,01,11,1, 11.9,1,1, 1.291, 10563.604, 225.309, 52634.853 20/12/05,15:09:41,02,11,1, 11.9,1,1, 1.291, 10563.586, 225.314, 52634.837 20/12/05,15:09:41,03,11,1, 11.9,1,1, 1.291, 10563.571, 225.260, 52634.794 20/12/05,15:09:41,04,11,1, 11.9,1,1, 1.291, 10563.602, 225.328, 52634.893 20/12/05,15:09:41,05,11,1, 11.9,1,1, 1.291, 10563.573, 225.301, 52634.814 20/12/05,15:09:41,06,11,1, 11.9,1,1, 1.291, 10563.545, 225.307, 52634.839 20/12/05,15:09:41,07,11,1, 11.9,1,1, 1.291, 10563.575, 225.335, 52634.850 20/12/05,15:09:41,08,11,1, 11.9,1,1, 1.291, 10563.558, 225.318, 52634.862 20/12/05,15:09:41,09,11,1, 11.9,1,1, 1.291, 10563.545, 225.318, 52634.834 20/12/05,15:09:41,10,11,1, 11.9,1,1, 1.291, 10563.564, 225.337, 52634.855 20/12/05,15:09:41,11,11,1, 11.9,1,1, 1.291, 10563.547, 225.276, 52634.822 20/12/05,15:09:41,12,11,1, 11.9,1,1, 1.291, 10563.570, 225.319, 52634.830 20/12/05,15:09:41,13,11,1, 11.9,1,1, 1.291, 10563.575, 225.337, 52634.818 20/12/05,15:09:41,14,11,1, 11.9,1,1, 1.291, 10563.567, 225.314, 52634.792 20/12/05,15:09:41,15,11,1, 11.9,1,1, 1.291, 10563.556, 225.338, 52634.840 20/12/05,15:09:41,16,11,1, 11.9,1,1, 1.291, 10563.519, 225.314, 52634.800 20/12/05,15:09:41,17,11,1, 11.9,1,1, 1.291, 10563.557, 225.326, 52634.798 20/12/05,15:09:41,18,11,1, 11.9,1,1, 1.291, 10563.552, 225.323, 52634.817 20/12/05,15:09:41,19,11,1, 11.9,1,1, 1.291, 10563.540, 225.326, 52634.846 20/12/05,15:09:42,00,10,1, 11.8,1,1, 1.296, 10563.534, 225.326, 52634.846 20/12/05,15:09:42,01,10,1, 11.8,1,1, 1.296, 10563.566, 225.299, 52634.689 20/12/05,15:09:42,02,10,1, 11.8,1,1, 1.296, 10563.591, 225.338, 52634.895 20/12/05,15:09:42,03,10,1, 11.8,1,1, 1.296, 10563.577, 225.298, 52634.834 20/12/05,15:09:42,04,10,1, 11.8,1,1, 1.296, 10563.579, 225.326, 52634.862 20/12/05,15:09:42,05,10,1, 11.8,1,1, 1.296, 10563.567, 225.344, 52634.877 20/12/05,15:09:42,06,10,1, 11.8,1,1, 1.296, 10563.570, 225.332, 52634.853 20/12/05,15:09:42,07,10,1, 11.8,1,1, 1.296, 10563.541, 225.328, 52634.833 20/12/05,15:09:42,08,10,1, 11.8,1,1, 1.296, 10563.561, 225.368, 52634.870 20/12/05,15:09:42,09,10,1, 11.8,1,1, 1.296, 10563.546, 225.340, 52634.834 20/12/05,15:09:42,10,10,1, 11.8,1,1, 1.296, 10563.525, 225.360, 52634.845 20/12/05,15:09:42,11,10,1, 11.8,1,1, 1.296, 10563.551, 225.357, 52634.853 20/12/05,15:09:42,12,10,1, 11.8,1,1, 1.296, 10563.529, 225.338, 52634.916 20/12/05,15:09:42,13,10,1, 11.8,1,1, 1.296, 10563.522, 225.351, 52634.826 20/12/05,15:09:42,14,10,1, 11.8,1,1, 1.296, 10563.533, 225.363, 52634.844 20/12/05,15:09:42,15,10,1, 11.8,1,1, 1.296, 10563.541, 225.354, 52634.877 20/12/05,15:09:42,16,10,1, 11.8,1,1, 1.296, 10563.542, 225.364, 52634.850 20/12/05,15:09:42,17,10,1, 11.8,1,1, 1.296, 10563.531, 225.342, 52634.846 20/12/05,15:09:42,18,10,1, 11.8,1,1, 1.296, 10563.522, 225.354, 52634.864 20/12/05,15:09:42,19,10,1, 11.8,1,1, 1.296, 10563.523, 225.361, 52634.873 20/12/05,15:09:43,00,11,1, 11.9,1,1, 1.295, 10563.518, 225.361, 52634.873 20/12/05,15:09:43,01,11,1, 11.9,1,1, 1.295, 10563.515, 225.360, 52634.897 20/12/05,15:09:43,02,11,1, 11.9,1,1, 1.295, 10563.543, 225.351, 52634.864 20/12/05,15:09:43,03,11,1, 11.9,1,1, 1.295, 10563.552, 225.385, 52634.884 20/12/05,15:09:43,04,11,1, 11.9,1,1, 1.295, 10563.534, 225.373, 52634.857 20/12/05,15:09:43,05,11,1, 11.9,1,1, 1.295, 10563.516, 225.376, 52634.829 20/12/05,15:09:43,06,11,1, 11.9,1,1, 1.295, 10563.506, 225.379, 52634.854 20/12/05,15:09:43,07,11,1, 11.9,1,1, 1.295, 10563.541, 225.383, 52634.845 20/12/05,15:09:43,08,11,1, 11.9,1,1, 1.295, 10563.517, 225.380, 52634.832 20/12/05,15:09:43,09,11,1, 11.9,1,1, 1.295, 10563.519, 225.385, 52634.839 20/12/05,15:09:43,10,11,1, 11.9,1,1, 1.295, 10563.549, 225.362, 52634.559 20/12/05,15:09:43,11,11,1, 11.9,1,1, 1.295, 10563.502, 225.391, 52634.809 20/12/05,15:09:43,12,11,1, 11.9,1,1, 1.295, 10563.487, 225.398, 52634.864 20/12/05,15:09:43,13,11,1, 11.9,1,1, 1.295, 10563.516, 225.401, 52634.875 20/12/05,15:09:43,14,11,1, 11.9,1,1, 1.295, 10563.509, 225.412, 52634.900 20/12/05,15:09:43,15,11,1, 11.9,1,1, 1.295, 10563.502, 225.396, 52634.809 20/12/05,15:09:43,16,11,1, 11.9,1,1, 1.295, 10563.501, 225.399, 52634.847 20/12/05,15:09:43,17,11,1, 11.9,1,1, 1.295, 10563.465, 225.405, 52634.868 20/12/05,15:09:43,18,11,1, 11.9,1,1, 1.295, 10563.487, 225.372, 52634.862 20/12/05,15:09:43,19,11,1, 11.9,1,1, 1.295, 10563.495, 225.436, 52634.856 20/12/05,15:09:44,00,11,1, 11.8,1,1, 1.295, 10563.493, 225.436, 52634.856 20/12/05,15:09:44,01,11,1, 11.8,1,1, 1.295, 10563.479, 225.418, 52634.895 20/12/05,15:09:44,02,11,1, 11.8,1,1, 1.295, 10563.483, 225.399, 52634.881 20/12/05,15:09:44,03,11,1, 11.8,1,1, 1.295, 10563.510, 225.380, 52634.845 20/12/05,15:09:44,04,11,1, 11.8,1,1, 1.295, 10563.484, 225.409, 52634.841 20/12/05,15:09:44,05,11,1, 11.8,1,1, 1.295, 10563.466, 225.413, 52634.862 20/12/05,15:09:44,06,11,1, 11.8,1,1, 1.295, 10563.477, 225.420, 52634.812 20/12/05,15:09:44,07,11,1, 11.8,1,1, 1.295, 10563.468, 225.412, 52634.796 20/12/05,15:09:44,08,11,1, 11.8,1,1, 1.295, 10563.472, 225.398, 52634.857 20/12/05,15:09:44,09,11,1, 11.8,1,1, 1.295, 10563.462, 225.422, 52634.861 20/12/05,15:09:44,10,11,1, 11.8,1,1, 1.295, 10563.470, 225.445, 52634.879 20/12/05,15:09:44,11,11,1, 11.8,1,1, 1.295, 10563.470, 225.411, 52634.861 20/12/05,15:09:44,12,11,1, 11.8,1,1, 1.295, 10563.428, 225.436, 52634.932 20/12/05,15:09:44,13,11,1, 11.8,1,1, 1.295, 10563.454, 225.395, 52634.824 20/12/05,15:09:44,14,11,1, 11.8,1,1, 1.295, 10563.447, 225.473, 52634.973 20/12/05,15:09:44,15,11,1, 11.8,1,1, 1.295, 10563.478, 225.434, 52634.818 20/12/05,15:09:44,16,11,1, 11.8,1,1, 1.295, 10563.455, 225.444, 52634.848 20/12/05,15:09:44,17,11,1, 11.8,1,1, 1.295, 10563.491, 225.447, 52634.873 20/12/05,15:09:44,18,11,1, 11.8,1,1, 1.295, 10563.473, 225.461, 52634.846 20/12/05,15:09:44,19,11,1, 11.8,1,1, 1.295, 10563.456, 225.395, 52634.830 20/12/05,15:09:45,00,11,1, 11.9,1,1, 1.296, 10563.451, 225.395, 52634.830 20/12/05,15:09:45,01,11,1, 11.9,1,1, 1.296, 10563.441, 225.429, 52634.864 20/12/05,15:09:45,02,11,1, 11.9,1,1, 1.296, 10563.430, 225.432, 52634.836 20/12/05,15:09:45,03,11,1, 11.9,1,1, 1.296, 10563.427, 225.435, 52634.834 20/12/05,15:09:45,04,11,1, 11.9,1,1, 1.296, 10563.449, 225.441, 52634.842 20/12/05,15:09:45,05,11,1, 11.9,1,1, 1.296, 10563.442, 225.459, 52634.844 20/12/05,15:09:45,06,11,1, 11.9,1,1, 1.296, 10563.441, 225.433, 52634.671 20/12/05,15:09:45,07,11,1, 11.9,1,1, 1.296, 10563.413, 225.465, 52634.870 20/12/05,15:09:45,08,11,1, 11.9,1,1, 1.296, 10563.422, 225.433, 52634.879 20/12/05,15:09:45,09,11,1, 11.9,1,1, 1.296, 10563.419, 225.458, 52634.871 20/12/05,15:09:45,10,11,1, 11.9,1,1, 1.296, 10563.408, 225.459, 52634.862 20/12/05,15:09:45,11,11,1, 11.9,1,1, 1.296, 10563.402, 225.453, 52634.845 20/12/05,15:09:45,12,11,1, 11.9,1,1, 1.296, 10563.414, 225.457, 52634.846 20/12/05,15:09:45,13,11,1, 11.9,1,1, 1.296, 10563.408, 225.488, 52634.848 20/12/05,15:09:45,14,11,1, 11.9,1,1, 1.296, 10563.406, 225.474, 52634.810 20/12/05,15:09:45,15,11,1, 11.9,1,1, 1.296, 10563.410, 225.476, 52634.829 20/12/05,15:09:45,16,11,1, 11.9,1,1, 1.296, 10563.427, 225.485, 52634.836 20/12/05,15:09:45,17,11,1, 11.9,1,1, 1.296, 10563.411, 225.473, 52634.855 20/12/05,15:09:45,18,11,1, 11.9,1,1, 1.296, 10563.422, 225.503, 52634.862 20/12/05,15:09:45,19,11,1, 11.9,1,1, 1.296, 10563.403, 225.478, 52634.816 20/12/05,15:09:46,00,11,1, 11.8,1,1, 1.295, 10563.401, 225.478, 52634.816 20/12/05,15:09:46,01,11,1, 11.8,1,1, 1.295, 10563.434, 225.501, 52634.943 20/12/05,15:09:46,02,11,1, 11.8,1,1, 1.295, 10563.389, 225.480, 52634.817 20/12/05,15:09:46,03,11,1, 11.8,1,1, 1.295, 10563.389, 225.470, 52634.889 20/12/05,15:09:46,04,11,1, 11.8,1,1, 1.295, 10563.371, 225.488, 52634.839 20/12/05,15:09:46,05,11,1, 11.8,1,1, 1.295, 10563.369, 225.497, 52634.847 20/12/05,15:09:46,06,11,1, 11.8,1,1, 1.295, 10563.393, 225.506, 52634.829 20/12/05,15:09:46,07,11,1, 11.8,1,1, 1.295, 10563.381, 225.496, 52634.836 20/12/05,15:09:46,08,11,1, 11.8,1,1, 1.295, 10563.386, 225.501, 52634.801 20/12/05,15:09:46,09,11,1, 11.8,1,1, 1.295, 10563.400, 225.496, 52634.806 20/12/05,15:09:46,10,11,1, 11.8,1,1, 1.295, 10563.383, 225.522, 52634.873 20/12/05,15:09:46,11,11,1, 11.8,1,1, 1.295, 10563.374, 225.513, 52634.839 20/12/05,15:09:46,12,11,1, 11.8,1,1, 1.295, 10563.375, 225.513, 52634.856 20/12/05,15:09:46,13,11,1, 11.8,1,1, 1.295, 10563.366, 225.510, 52634.846 20/12/05,15:09:46,14,11,1, 11.8,1,1, 1.295, 10563.376, 225.511, 52634.831 20/12/05,15:09:46,15,11,1, 11.8,1,1, 1.295, 10563.376, 225.520, 52634.828 20/12/05,15:09:46,16,11,1, 11.8,1,1, 1.295, 10563.370, 225.505, 52634.842 20/12/05,15:09:46,17,11,1, 11.8,1,1, 1.295, 10563.359, 225.480, 52634.831 20/12/05,15:09:46,18,11,1, 11.8,1,1, 1.295, 10563.379, 225.517, 52634.865 20/12/05,15:09:46,19,11,1, 11.8,1,1, 1.295, 10563.381, 225.516, 52634.834 20/12/05,15:09:47,00,11,1, 11.8,1,1, 1.296, 10563.376, 225.516, 52634.834 20/12/05,15:09:47,01,11,1, 11.8,1,1, 1.296, 10563.358, 225.527, 52634.849 20/12/05,15:09:47,02,11,1, 11.8,1,1, 1.296, 10563.363, 225.548, 52634.836 20/12/05,15:09:47,03,11,1, 11.8,1,1, 1.296, 10563.359, 225.515, 52634.832 20/12/05,15:09:47,04,11,1, 11.8,1,1, 1.296, 10563.351, 225.529, 52634.821 20/12/05,15:09:47,05,11,1, 11.8,1,1, 1.296, 10563.363, 225.512, 52634.807 20/12/05,15:09:47,06,11,1, 11.8,1,1, 1.296, 10563.344, 225.534, 52634.851 20/12/05,15:09:47,07,11,1, 11.8,1,1, 1.296, 10563.371, 225.510, 52634.853 20/12/05,15:09:47,08,11,1, 11.8,1,1, 1.296, 10563.360, 225.515, 52634.859 20/12/05,15:09:47,09,11,1, 11.8,1,1, 1.296, 10563.354, 225.529, 52634.863 20/12/05,15:09:47,10,11,1, 11.8,1,1, 1.296, 10563.333, 225.531, 52634.849 20/12/05,15:09:47,11,11,1, 11.8,1,1, 1.296, 10563.345, 225.526, 52634.838 20/12/05,15:09:47,12,11,1, 11.8,1,1, 1.296, 10563.344, 225.548, 52634.855 20/12/05,15:09:47,13,11,1, 11.8,1,1, 1.296, 10563.320, 225.543, 52634.828 20/12/05,15:09:47,14,11,1, 11.8,1,1, 1.296, 10563.334, 225.543, 52634.827 20/12/05,15:09:47,15,11,1, 11.8,1,1, 1.296, 10563.330, 225.549, 52634.862 20/12/05,15:09:47,16,11,1, 11.8,1,1, 1.296, 10563.365, 225.538, 52634.868 20/12/05,15:09:47,17,11,1, 11.8,1,1, 1.296, 10563.333, 225.556, 52634.871 20/12/05,15:09:47,18,11,1, 11.8,1,1, 1.296, 10563.363, 225.547, 52634.873 20/12/05,15:09:47,19,11,1, 11.8,1,1, 1.296, 10563.325, 225.556, 52634.873 20/12/05,15:09:48,00,11,1, 11.9,1,1, 1.297, 10563.318, 225.556, 52634.873 20/12/05,15:09:48,01,11,1, 11.9,1,1, 1.297, 10563.319, 225.544, 52634.853 20/12/05,15:09:48,02,11,1, 11.9,1,1, 1.297, 10563.309, 225.563, 52634.843 20/12/05,15:09:48,03,11,1, 11.9,1,1, 1.297, 10563.302, 225.543, 52634.850 20/12/05,15:09:48,04,11,1, 11.9,1,1, 1.297, 10563.308, 225.553, 52634.841 20/12/05,15:09:48,05,11,1, 11.9,1,1, 1.297, 10563.323, 225.565, 52634.877 20/12/05,15:09:48,06,11,1, 11.9,1,1, 1.297, 10563.340, 225.532, 52634.835 20/12/05,15:09:48,07,11,1, 11.9,1,1, 1.297, 10563.303, 225.546, 52634.843 20/12/05,15:09:48,08,11,1, 11.9,1,1, 1.297, 10563.312, 225.543, 52634.863 20/12/05,15:09:48,09,11,1, 11.9,1,1, 1.297, 10563.302, 225.555, 52634.873 20/12/05,15:09:48,10,11,1, 11.9,1,1, 1.297, 10563.317, 225.582, 52634.863 20/12/05,15:09:48,11,11,1, 11.9,1,1, 1.297, 10563.301, 225.530, 52634.844 20/12/05,15:09:48,12,11,1, 11.9,1,1, 1.297, 10563.275, 225.551, 52634.857 20/12/05,15:09:48,13,11,1, 11.9,1,1, 1.297, 10563.306, 225.580, 52634.834 20/12/05,15:09:48,14,11,1, 11.9,1,1, 1.297, 10563.287, 225.559, 52634.862 20/12/05,15:09:48,15,11,1, 11.9,1,1, 1.297, 10563.298, 225.586, 52634.881 20/12/05,15:09:48,16,11,1, 11.9,1,1, 1.297, 10563.271, 225.574, 52634.846 20/12/05,15:09:48,17,11,1, 11.9,1,1, 1.297, 10563.302, 225.585, 52634.848 20/12/05,15:09:48,18,11,1, 11.9,1,1, 1.297, 10563.292, 225.604, 52634.823 20/12/05,15:09:48,19,11,1, 11.9,1,1, 1.297, 10563.290, 225.583, 52634.805 20/12/05,15:09:49,00,11,1, 11.8,1,1, 1.295, 10563.284, 225.583, 52634.805 20/12/05,15:09:49,01,11,1, 11.8,1,1, 1.295, 10563.262, 225.650, 52634.809 20/12/05,15:09:49,02,11,1, 11.8,1,1, 1.295, 10563.285, 225.624, 52634.842 20/12/05,15:09:49,03,11,1, 11.8,1,1, 1.295, 10563.278, 225.615, 52634.884 20/12/05,15:09:49,04,11,1, 11.8,1,1, 1.295, 10563.275, 225.598, 52634.828 20/12/05,15:09:49,05,11,1, 11.8,1,1, 1.295, 10563.286, 225.598, 52634.853 20/12/05,15:09:49,06,11,1, 11.8,1,1, 1.295, 10563.248, 225.599, 52634.855 20/12/05,15:09:49,07,11,1, 11.8,1,1, 1.295, 10563.268, 225.566, 52634.864 20/12/05,15:09:49,08,11,1, 11.8,1,1, 1.295, 10563.260, 225.602, 52634.866 20/12/05,15:09:49,09,11,1, 11.8,1,1, 1.295, 10563.264, 225.600, 52634.832 20/12/05,15:09:49,10,11,1, 11.8,1,1, 1.295, 10563.254, 225.609, 52634.845 20/12/05,15:09:49,11,11,1, 11.8,1,1, 1.295, 10563.274, 225.626, 52634.886 20/12/05,15:09:49,12,11,1, 11.8,1,1, 1.295, 10563.252, 225.585, 52634.855 20/12/05,15:09:49,13,11,1, 11.8,1,1, 1.295, 10563.249, 225.600, 52634.848 20/12/05,15:09:49,14,11,1, 11.8,1,1, 1.295, 10563.275, 225.620, 52634.845 20/12/05,15:09:49,15,11,1, 11.8,1,1, 1.295, 10563.259, 225.618, 52634.822 20/12/05,15:09:49,16,11,1, 11.8,1,1, 1.295, 10563.274, 225.615, 52634.817 20/12/05,15:09:49,17,11,1, 11.8,1,1, 1.295, 10563.232, 225.587, 52634.796 20/12/05,15:09:49,18,11,1, 11.8,1,1, 1.295, 10563.227, 225.600, 52634.850 20/12/05,15:09:49,19,11,1, 11.8,1,1, 1.295, 10563.238, 225.627, 52634.830 20/12/05,15:09:50,00,11,1, 11.9,1,1, 1.297, 10563.234, 225.627, 52634.830 20/12/05,15:09:50,01,11,1, 11.9,1,1, 1.297, 10563.203, 225.622, 52634.818 20/12/05,15:09:50,02,11,1, 11.9,1,1, 1.297, 10563.225, 225.648, 52634.852 20/12/05,15:09:50,03,11,1, 11.9,1,1, 1.297, 10563.206, 225.630, 52634.834 20/12/05,15:09:50,04,11,1, 11.9,1,1, 1.297, 10563.225, 225.645, 52634.860 20/12/05,15:09:50,05,11,1, 11.9,1,1, 1.297, 10563.243, 225.641, 52634.833 20/12/05,15:09:50,06,11,1, 11.9,1,1, 1.297, 10563.217, 225.645, 52634.824 20/12/05,15:09:50,07,11,1, 11.9,1,1, 1.297, 10563.211, 225.648, 52634.826 20/12/05,15:09:50,08,11,1, 11.9,1,1, 1.297, 10563.229, 225.659, 52634.844 20/12/05,15:09:50,09,11,1, 11.9,1,1, 1.297, 10563.202, 225.656, 52634.847 20/12/05,15:09:50,10,11,1, 11.9,1,1, 1.297, 10563.217, 225.651, 52634.857 20/12/05,15:09:50,11,11,1, 11.9,1,1, 1.297, 10563.220, 225.652, 52634.871 20/12/05,15:09:50,12,11,1, 11.9,1,1, 1.297, 10563.228, 225.660, 52634.871 20/12/05,15:09:50,13,11,1, 11.9,1,1, 1.297, 10563.211, 225.657, 52634.903 20/12/05,15:09:50,14,11,1, 11.9,1,1, 1.297, 10563.217, 225.644, 52634.887 20/12/05,15:09:50,15,11,1, 11.9,1,1, 1.297, 10563.213, 225.665, 52634.853 20/12/05,15:09:50,16,11,1, 11.9,1,1, 1.297, 10563.190, 225.658, 52634.855 20/12/05,15:09:50,17,11,1, 11.9,1,1, 1.297, 10563.180, 225.670, 52634.803 20/12/05,15:09:50,18,11,1, 11.9,1,1, 1.297, 10563.172, 225.668, 52634.829 20/12/05,15:09:50,19,11,1, 11.9,1,1, 1.297, 10563.190, 225.671, 52634.837 20/12/05,15:09:51,00,11,1, 11.8,1,1, 1.294, 10563.184, 225.671, 52634.837 20/12/05,15:09:51,01,11,1, 11.8,1,1, 1.294, 10563.207, 225.684, 52634.858 20/12/05,15:09:51,02,11,1, 11.8,1,1, 1.294, 10563.182, 225.700, 52634.867 20/12/05,15:09:51,03,11,1, 11.8,1,1, 1.294, 10563.175, 225.654, 52634.829 20/12/05,15:09:51,04,11,1, 11.8,1,1, 1.294, 10563.184, 225.678, 52634.859 20/12/05,15:09:51,05,11,1, 11.8,1,1, 1.294, 10563.156, 225.687, 52634.851 20/12/05,15:09:51,06,11,1, 11.8,1,1, 1.294, 10563.149, 225.680, 52634.834 20/12/05,15:09:51,07,11,1, 11.8,1,1, 1.294, 10563.173, 225.693, 52634.873 20/12/05,15:09:51,08,11,1, 11.8,1,1, 1.294, 10563.170, 225.673, 52634.849 20/12/05,15:09:51,09,11,1, 11.8,1,1, 1.294, 10563.175, 225.692, 52634.891 20/12/05,15:09:51,10,11,1, 11.8,1,1, 1.294, 10563.171, 225.703, 52634.871 20/12/05,15:09:51,11,11,1, 11.8,1,1, 1.294, 10563.145, 225.681, 52634.893 20/12/05,15:09:51,12,11,1, 11.8,1,1, 1.294, 10563.160, 225.698, 52634.900 20/12/05,15:09:51,13,11,1, 11.8,1,1, 1.294, 10563.147, 225.684, 52634.883 20/12/05,15:09:51,14,11,1, 11.8,1,1, 1.294, 10563.160, 225.695, 52634.856 20/12/05,15:09:51,15,11,1, 11.8,1,1, 1.294, 10563.152, 225.685, 52634.870 20/12/05,15:09:51,16,11,1, 11.8,1,1, 1.294, 10563.150, 225.682, 52634.833 20/12/05,15:09:51,17,11,1, 11.8,1,1, 1.294, 10563.127, 225.680, 52634.860 20/12/05,15:09:51,18,11,1, 11.8,1,1, 1.294, 10563.150, 225.700, 52634.913 20/12/05,15:09:51,19,11,1, 11.8,1,1, 1.294, 10563.129, 225.703, 52634.848 20/12/05,15:09:52,00,11,1, 11.9,1,1, 1.297, 10563.126, 225.703, 52634.848 20/12/05,15:09:52,01,11,1, 11.9,1,1, 1.297, 10563.124, 225.713, 52634.860 20/12/05,15:09:52,02,11,1, 11.9,1,1, 1.297, 10563.132, 225.731, 52634.875 20/12/05,15:09:52,03,11,1, 11.9,1,1, 1.297, 10563.134, 225.705, 52634.870 20/12/05,15:09:52,04,11,1, 11.9,1,1, 1.297, 10563.136, 225.714, 52634.770 20/12/05,15:09:52,05,11,1, 11.9,1,1, 1.297, 10563.128, 225.716, 52634.923 20/12/05,15:09:52,06,11,1, 11.9,1,1, 1.297, 10563.142, 225.707, 52634.860 20/12/05,15:09:52,07,11,1, 11.9,1,1, 1.297, 10563.121, 225.726, 52634.898 20/12/05,15:09:52,08,11,1, 11.9,1,1, 1.297, 10563.163, 225.729, 52634.899 20/12/05,15:09:52,09,11,1, 11.9,1,1, 1.297, 10563.103, 225.706, 52634.859 20/12/05,15:09:52,10,11,1, 11.9,1,1, 1.297, 10563.112, 225.732, 52634.852 20/12/05,15:09:52,11,11,1, 11.9,1,1, 1.297, 10563.118, 225.700, 52634.850 20/12/05,15:09:52,12,11,1, 11.9,1,1, 1.297, 10563.126, 225.712, 52634.830 20/12/05,15:09:52,13,11,1, 11.9,1,1, 1.297, 10563.092, 225.672, 52634.859 20/12/05,15:09:52,14,11,1, 11.9,1,1, 1.297, 10563.095, 225.706, 52634.872 20/12/05,15:09:52,15,11,1, 11.9,1,1, 1.297, 10563.109, 225.707, 52634.844 20/12/05,15:09:52,16,11,1, 11.9,1,1, 1.297, 10563.110, 225.723, 52634.858 20/12/05,15:09:52,17,11,1, 11.9,1,1, 1.297, 10563.115, 225.761, 52634.906 20/12/05,15:09:52,18,11,1, 11.9,1,1, 1.297, 10563.095, 225.728, 52634.880 20/12/05,15:09:52,19,11,1, 11.9,1,1, 1.297, 10563.118, 225.685, 52634.646 20/12/05,15:09:53,00,11,1, 11.8,1,1, 1.292, 10563.117, 225.685, 52634.646 20/12/05,15:09:53,01,11,1, 11.8,1,1, 1.292, 10563.101, 225.732, 52634.965 20/12/05,15:09:53,02,11,1, 11.8,1,1, 1.292, 10563.033, 225.725, 52634.836 20/12/05,15:09:53,03,11,1, 11.8,1,1, 1.292, 10563.076, 225.749, 52634.936 20/12/05,15:09:53,04,11,1, 11.8,1,1, 1.292, 10563.080, 225.713, 52634.881 20/12/05,15:09:53,05,11,1, 11.8,1,1, 1.292, 10563.056, 225.738, 52634.883 20/12/05,15:09:53,06,11,1, 11.8,1,1, 1.292, 10563.102, 225.740, 52634.883 20/12/05,15:09:53,07,11,1, 11.8,1,1, 1.292, 10563.080, 225.722, 52634.858 20/12/05,15:09:53,08,11,1, 11.8,1,1, 1.292, 10563.084, 225.738, 52634.903 20/12/05,15:09:53,09,11,1, 11.8,1,1, 1.292, 10563.069, 225.724, 52634.855 20/12/05,15:09:53,10,11,1, 11.8,1,1, 1.292, 10563.079, 225.747, 52634.876 20/12/05,15:09:53,11,11,1, 11.8,1,1, 1.292, 10563.062, 225.731, 52634.889 20/12/05,15:09:53,12,11,1, 11.8,1,1, 1.292, 10563.070, 225.727, 52634.856 20/12/05,15:09:53,13,11,1, 11.8,1,1, 1.292, 10563.082, 225.757, 52634.867 20/12/05,15:09:53,14,11,1, 11.8,1,1, 1.292, 10563.056, 225.714, 52634.865 20/12/05,15:09:53,15,11,1, 11.8,1,1, 1.292, 10563.064, 225.727, 52634.890 20/12/05,15:09:53,16,11,1, 11.8,1,1, 1.292, 10563.036, 225.759, 52634.863 20/12/05,15:09:53,17,11,1, 11.8,1,1, 1.292, 10563.065, 225.724, 52634.866 20/12/05,15:09:53,18,11,1, 11.8,1,1, 1.292, 10563.069, 225.758, 52634.871 20/12/05,15:09:53,19,11,1, 11.8,1,1, 1.292, 10563.062, 225.725, 52634.835 20/12/05,15:09:54,00,11,1, 11.8,1,1, 1.298, 10563.059, 225.725, 52634.835 20/12/05,15:09:54,01,11,1, 11.8,1,1, 1.298, 10563.062, 225.748, 52634.883 20/12/05,15:09:54,02,11,1, 11.8,1,1, 1.298, 10563.045, 225.737, 52634.850 20/12/05,15:09:54,03,11,1, 11.8,1,1, 1.298, 10563.056, 225.771, 52634.871 20/12/05,15:09:54,04,11,1, 11.8,1,1, 1.298, 10563.042, 225.757, 52634.900 20/12/05,15:09:54,05,11,1, 11.8,1,1, 1.298, 10563.016, 225.779, 52634.854 20/12/05,15:09:54,06,11,1, 11.8,1,1, 1.298, 10563.024, 225.763, 52634.883 20/12/05,15:09:54,07,11,1, 11.8,1,1, 1.298, 10563.024, 225.759, 52634.864 20/12/05,15:09:54,08,11,1, 11.8,1,1, 1.298, 10563.015, 225.736, 52634.898 20/12/05,15:09:54,09,11,1, 11.8,1,1, 1.298, 10563.031, 225.755, 52634.872 20/12/05,15:09:54,10,11,1, 11.8,1,1, 1.298, 10563.044, 225.775, 52634.885 20/12/05,15:09:54,11,11,1, 11.8,1,1, 1.298, 10563.048, 225.753, 52634.889 20/12/05,15:09:54,12,11,1, 11.8,1,1, 1.298, 10563.025, 225.745, 52634.890 20/12/05,15:09:54,13,11,1, 11.8,1,1, 1.298, 10563.024, 225.776, 52634.889 20/12/05,15:09:54,14,11,1, 11.8,1,1, 1.298, 10563.030, 225.800, 52634.892 20/12/05,15:09:54,15,11,1, 11.8,1,1, 1.298, 10563.020, 225.784, 52634.896 20/12/05,15:09:54,16,11,1, 11.8,1,1, 1.298, 10563.041, 225.786, 52634.928 20/12/05,15:09:54,17,11,1, 11.8,1,1, 1.298, 10563.027, 225.778, 52634.889 20/12/05,15:09:54,18,11,1, 11.8,1,1, 1.298, 10562.999, 225.727, 52634.858 20/12/05,15:09:54,19,11,1, 11.8,1,1, 1.298, 10562.999, 225.766, 52634.880 20/12/05,15:09:55,00,11,1, 11.9,1,1, 1.298, 10562.992, 225.766, 52634.880 20/12/05,15:09:55,01,11,1, 11.9,1,1, 1.298, 10563.028, 225.783, 52634.894 20/12/05,15:09:55,02,11,1, 11.9,1,1, 1.298, 10563.006, 225.789, 52634.864 20/12/05,15:09:55,03,11,1, 11.9,1,1, 1.298, 10562.995, 225.785, 52634.888 20/12/05,15:09:55,04,11,1, 11.9,1,1, 1.298, 10562.970, 225.778, 52634.854 20/12/05,15:09:55,05,11,1, 11.9,1,1, 1.298, 10562.995, 225.774, 52634.883 20/12/05,15:09:55,06,11,1, 11.9,1,1, 1.298, 10562.987, 225.772, 52634.853 20/12/05,15:09:55,07,11,1, 11.9,1,1, 1.298, 10562.971, 225.785, 52634.873 20/12/05,15:09:55,08,11,1, 11.9,1,1, 1.298, 10562.972, 225.787, 52634.887 20/12/05,15:09:55,09,11,1, 11.9,1,1, 1.298, 10562.990, 225.780, 52634.894 20/12/05,15:09:55,10,11,1, 11.9,1,1, 1.298, 10562.964, 225.771, 52634.845 20/12/05,15:09:55,11,11,1, 11.9,1,1, 1.298, 10562.959, 225.769, 52634.875 20/12/05,15:09:55,12,11,1, 11.9,1,1, 1.298, 10562.975, 225.769, 52634.855 20/12/05,15:09:55,13,11,1, 11.9,1,1, 1.298, 10562.968, 225.771, 52634.846 20/12/05,15:09:55,14,11,1, 11.9,1,1, 1.298, 10562.980, 225.771, 52634.850 20/12/05,15:09:55,15,11,1, 11.9,1,1, 1.298, 10562.970, 225.771, 52634.856 20/12/05,15:09:55,16,11,1, 11.9,1,1, 1.298, 10562.986, 225.773, 52634.899 20/12/05,15:09:55,17,11,1, 11.9,1,1, 1.298, 10562.986, 225.777, 52634.876 20/12/05,15:09:55,18,11,1, 11.9,1,1, 1.298, 10562.974, 225.749, 52634.862 20/12/05,15:09:55,19,11,1, 11.9,1,1, 1.298, 10562.982, 225.758, 52634.861 20/12/05,15:09:56,00,11,1, 11.8,1,1, 1.297, 10562.975, 225.758, 52634.861 20/12/05,15:09:56,01,11,1, 11.8,1,1, 1.297, 10562.929, 225.768, 52634.861 20/12/05,15:09:56,02,11,1, 11.8,1,1, 1.297, 10562.934, 225.766, 52634.877 20/12/05,15:09:56,03,11,1, 11.8,1,1, 1.297, 10562.935, 225.790, 52634.874 20/12/05,15:09:56,04,11,1, 11.8,1,1, 1.297, 10562.965, 225.789, 52634.877 20/12/05,15:09:56,05,11,1, 11.8,1,1, 1.297, 10562.930, 225.747, 52634.847 20/12/05,15:09:56,06,11,1, 11.8,1,1, 1.297, 10562.952, 225.829, 52634.943 20/12/05,15:09:56,07,11,1, 11.8,1,1, 1.297, 10562.954, 225.807, 52634.926 20/12/05,15:09:56,08,11,1, 11.8,1,1, 1.297, 10562.898, 225.781, 52634.850 20/12/05,15:09:56,09,11,1, 11.8,1,1, 1.297, 10562.922, 225.819, 52634.858 20/12/05,15:09:56,10,11,1, 11.8,1,1, 1.297, 10562.917, 225.812, 52634.861 20/12/05,15:09:56,11,11,1, 11.8,1,1, 1.297, 10562.923, 225.808, 52634.823 20/12/05,15:09:56,12,11,1, 11.8,1,1, 1.297, 10562.903, 225.811, 52634.857 20/12/05,15:09:56,13,11,1, 11.8,1,1, 1.297, 10562.919, 225.816, 52634.846 20/12/05,15:09:56,14,11,1, 11.8,1,1, 1.297, 10562.894, 225.810, 52634.849 20/12/05,15:09:56,15,11,1, 11.8,1,1, 1.297, 10562.874, 225.793, 52634.856 20/12/05,15:09:56,16,11,1, 11.8,1,1, 1.297, 10562.891, 225.783, 52634.850 20/12/05,15:09:56,17,11,1, 11.8,1,1, 1.297, 10562.913, 225.821, 52634.899 20/12/05,15:09:56,18,11,1, 11.8,1,1, 1.297, 10562.932, 225.803, 52634.868 20/12/05,15:09:56,19,11,1, 11.8,1,1, 1.297, 10562.920, 225.805, 52634.821 20/12/05,15:09:57,00,11,1, 11.9,1,1, 1.296, 10562.917, 225.805, 52634.821 20/12/05,15:09:57,01,11,1, 11.9,1,1, 1.296, 10562.865, 225.794, 52634.938 20/12/05,15:09:57,02,11,1, 11.9,1,1, 1.296, 10562.892, 225.768, 52634.806 20/12/05,15:09:57,03,11,1, 11.9,1,1, 1.296, 10562.882, 225.779, 52634.821 20/12/05,15:09:57,04,11,1, 11.9,1,1, 1.296, 10562.910, 225.812, 52634.876 20/12/05,15:09:57,05,11,1, 11.9,1,1, 1.296, 10562.882, 225.787, 52634.865 20/12/05,15:09:57,06,11,1, 11.9,1,1, 1.296, 10562.910, 225.792, 52634.891 20/12/05,15:09:57,07,11,1, 11.9,1,1, 1.296, 10562.879, 225.797, 52634.847 20/12/05,15:09:57,08,11,1, 11.9,1,1, 1.296, 10562.858, 225.805, 52634.877 20/12/05,15:09:57,09,11,1, 11.9,1,1, 1.296, 10562.892, 225.764, 52634.850 20/12/05,15:09:57,10,11,1, 11.9,1,1, 1.296, 10562.868, 225.811, 52634.847 20/12/05,15:09:57,11,11,1, 11.9,1,1, 1.296, 10562.870, 225.798, 52634.867 20/12/05,15:09:57,12,11,1, 11.9,1,1, 1.296, 10562.862, 225.790, 52634.857 20/12/05,15:09:57,13,11,1, 11.9,1,1, 1.296, 10562.882, 225.775, 52634.854 20/12/05,15:09:57,14,11,1, 11.9,1,1, 1.296, 10562.866, 225.823, 52634.866 20/12/05,15:09:57,15,11,1, 11.9,1,1, 1.296, 10562.869, 225.778, 52634.855 20/12/05,15:09:57,16,11,1, 11.9,1,1, 1.296, 10562.874, 225.794, 52634.855 20/12/05,15:09:57,17,11,1, 11.9,1,1, 1.296, 10562.857, 225.793, 52634.822 20/12/05,15:09:57,18,11,1, 11.9,1,1, 1.296, 10562.877, 225.821, 52634.808 20/12/05,15:09:57,19,11,1, 11.9,1,1, 1.296, 10562.869, 225.836, 52634.814 20/12/05,15:09:58,00,11,1, 11.8,1,1, 1.297, 10562.867, 225.836, 52634.814 20/12/05,15:09:58,01,11,1, 11.8,1,1, 1.297, 10562.842, 225.798, 52634.808 20/12/05,15:09:58,02,11,1, 11.8,1,1, 1.297, 10562.822, 225.825, 52634.846 20/12/05,15:09:58,03,11,1, 11.8,1,1, 1.297, 10562.843, 225.803, 52634.844 20/12/05,15:09:58,04,11,1, 11.8,1,1, 1.297, 10562.849, 225.842, 52634.855 20/12/05,15:09:58,05,11,1, 11.8,1,1, 1.297, 10562.842, 225.849, 52634.893 20/12/05,15:09:58,06,11,1, 11.8,1,1, 1.297, 10562.862, 225.815, 52634.848 20/12/05,15:09:58,07,11,1, 11.8,1,1, 1.297, 10562.832, 225.837, 52634.853 20/12/05,15:09:58,08,11,1, 11.8,1,1, 1.297, 10562.814, 225.820, 52635.123 20/12/05,15:09:58,09,11,1, 11.8,1,1, 1.297, 10562.856, 225.809, 52634.855 20/12/05,15:09:58,10,11,1, 11.8,1,1, 1.297, 10562.829, 225.812, 52634.802 20/12/05,15:09:58,11,11,1, 11.8,1,1, 1.297, 10562.843, 225.832, 52634.810 20/12/05,15:09:58,12,11,1, 11.8,1,1, 1.297, 10562.835, 225.802, 52634.833 20/12/05,15:09:58,13,11,1, 11.8,1,1, 1.297, 10562.832, 225.811, 52634.862 20/12/05,15:09:58,14,11,1, 11.8,1,1, 1.297, 10562.818, 225.803, 52634.842 20/12/05,15:09:58,15,11,1, 11.8,1,1, 1.297, 10562.809, 225.817, 52634.831 20/12/05,15:09:58,16,11,1, 11.8,1,1, 1.297, 10562.808, 225.826, 52634.835 20/12/05,15:09:58,17,11,1, 11.8,1,1, 1.297, 10562.818, 225.802, 52634.837 20/12/05,15:09:58,18,11,1, 11.8,1,1, 1.297, 10562.790, 225.823, 52634.830 20/12/05,15:09:58,19,11,1, 11.8,1,1, 1.297, 10562.800, 225.815, 52634.787 20/12/05,15:09:59,00,11,1, 11.9,1,1, 1.297, 10562.792, 225.815, 52634.787 20/12/05,15:09:59,01,11,1, 11.9,1,1, 1.297, 10562.793, 225.833, 52634.837 20/12/05,15:09:59,02,11,1, 11.9,1,1, 1.297, 10562.791, 225.835, 52634.851 20/12/05,15:09:59,03,11,1, 11.9,1,1, 1.297, 10562.803, 225.826, 52634.836 20/12/05,15:09:59,04,11,1, 11.9,1,1, 1.297, 10562.796, 225.822, 52634.819 20/12/05,15:09:59,05,11,1, 11.9,1,1, 1.297, 10562.773, 225.819, 52634.843 20/12/05,15:09:59,06,11,1, 11.9,1,1, 1.297, 10562.781, 225.821, 52634.823 20/12/05,15:09:59,07,11,1, 11.9,1,1, 1.297, 10562.781, 225.822, 52634.826 20/12/05,15:09:59,08,11,1, 11.9,1,1, 1.297, 10562.791, 225.823, 52634.823 20/12/05,15:09:59,09,11,1, 11.9,1,1, 1.297, 10562.788, 225.812, 52634.815 20/12/05,15:09:59,10,11,1, 11.9,1,1, 1.297, 10562.797, 225.839, 52634.833 20/12/05,15:09:59,11,11,1, 11.9,1,1, 1.297, 10562.756, 225.837, 52634.841 20/12/05,15:09:59,12,11,1, 11.9,1,1, 1.297, 10562.794, 225.842, 52634.826 20/12/05,15:09:59,13,11,1, 11.9,1,1, 1.297, 10562.765, 225.825, 52634.836 20/12/05,15:09:59,14,11,1, 11.9,1,1, 1.297, 10562.779, 225.821, 52634.809 20/12/05,15:09:59,15,11,1, 11.9,1,1, 1.297, 10562.770, 225.808, 52634.798 20/12/05,15:09:59,16,11,1, 11.9,1,1, 1.297, 10562.742, 225.816, 52634.785 20/12/05,15:09:59,17,11,1, 11.9,1,1, 1.297, 10562.774, 225.817, 52634.815 20/12/05,15:09:59,18,11,1, 11.9,1,1, 1.297, 10562.748, 225.834, 52634.795 20/12/05,15:09:59,19,11,1, 11.9,1,1, 1.297, 10562.733, 225.787, 52634.775 20/12/05,15:10:00,00,11,1, 11.9,1,1, 1.298, 10562.725, 225.787, 52634.775 20/12/05,15:10:00,01,11,1, 11.9,1,1, 1.298, 10562.763, 225.831, 52634.811 20/12/05,15:10:00,02,11,1, 11.9,1,1, 1.298, 10562.752, 225.825, 52634.829 20/12/05,15:10:00,03,11,1, 11.9,1,1, 1.298, 10562.775, 225.832, 52634.842 20/12/05,15:10:00,04,11,1, 11.9,1,1, 1.298, 10562.744, 225.802, 52634.847 20/12/05,15:10:00,05,11,1, 11.9,1,1, 1.298, 10562.742, 225.827, 52634.882 20/12/05,15:10:00,06,11,1, 11.9,1,1, 1.298, 10562.744, 225.802, 52634.792 20/12/05,15:10:00,07,11,1, 11.9,1,1, 1.298, 10562.739, 225.803, 52634.829 20/12/05,15:10:00,08,11,1, 11.9,1,1, 1.298, 10562.772, 225.799, 52634.853 20/12/05,15:10:00,09,11,1, 11.9,1,1, 1.298, 10562.743, 225.814, 52634.827 20/12/05,15:10:00,10,11,1, 11.9,1,1, 1.298, 10562.752, 225.802, 52634.866 20/12/05,15:10:00,11,11,1, 11.9,1,1, 1.298, 10562.694, 225.816, 52634.677 20/12/05,15:10:00,12,11,1, 11.9,1,1, 1.298, 10562.736, 225.814, 52634.949 20/12/05,15:10:00,13,11,1, 11.9,1,1, 1.298, 10562.772, 225.801, 52634.851 20/12/05,15:10:00,14,11,1, 11.9,1,1, 1.298, 10562.755, 225.834, 52634.890 20/12/05,15:10:00,15,11,1, 11.9,1,1, 1.298, 10562.726, 225.792, 52634.874 20/12/05,15:10:00,16,11,1, 11.9,1,1, 1.298, 10562.704, 225.802, 52634.882 20/12/05,15:10:00,17,11,1, 11.9,1,1, 1.298, 10562.740, 225.807, 52634.840 20/12/05,15:10:00,18,11,1, 11.9,1,1, 1.298, 10562.692, 225.828, 52634.837 20/12/05,15:10:00,19,11,1, 11.9,1,1, 1.298, 10562.733, 225.817, 52634.705 20/12/05,15:10:01,00,11,1, 11.9,1,1, 1.296, 10562.725, 225.817, 52634.705 20/12/05,15:10:01,01,11,1, 11.9,1,1, 1.296, 10562.737, 225.829, 52634.915 20/12/05,15:10:01,02,11,1, 11.9,1,1, 1.296, 10562.720, 225.818, 52634.814 20/12/05,15:10:01,03,11,1, 11.9,1,1, 1.296, 10562.713, 225.804, 52634.856 20/12/05,15:10:01,04,11,1, 11.9,1,1, 1.296, 10562.707, 225.815, 52634.834 20/12/05,15:10:01,05,11,1, 11.9,1,1, 1.296, 10562.700, 225.819, 52634.846 20/12/05,15:10:01,06,11,1, 11.9,1,1, 1.296, 10562.703, 225.812, 52634.857 20/12/05,15:10:01,07,11,1, 11.9,1,1, 1.296, 10562.708, 225.833, 52634.867 20/12/05,15:10:01,08,11,1, 11.9,1,1, 1.296, 10562.686, 225.797, 52634.886 20/12/05,15:10:01,09,11,1, 11.9,1,1, 1.296, 10562.683, 225.809, 52634.865 20/12/05,15:10:01,10,11,1, 11.9,1,1, 1.296, 10562.705, 225.806, 52634.814 20/12/05,15:10:01,11,11,1, 11.9,1,1, 1.296, 10562.691, 225.811, 52634.851 20/12/05,15:10:01,12,11,1, 11.9,1,1, 1.296, 10562.674, 225.816, 52634.866 20/12/05,15:10:01,13,11,1, 11.9,1,1, 1.296, 10562.680, 225.790, 52634.837 20/12/05,15:10:01,14,11,1, 11.9,1,1, 1.296, 10562.690, 225.807, 52634.850 20/12/05,15:10:01,15,11,1, 11.9,1,1, 1.296, 10562.688, 225.817, 52634.816 20/12/05,15:10:01,16,11,1, 11.9,1,1, 1.296, 10562.661, 225.799, 52634.843 20/12/05,15:10:01,17,11,1, 11.9,1,1, 1.296, 10562.680, 225.827, 52634.850 20/12/05,15:10:01,18,11,1, 11.9,1,1, 1.296, 10562.690, 225.818, 52634.886 20/12/05,15:10:01,19,11,1, 11.9,1,1, 1.296, 10562.689, 225.792, 52634.819 20/12/05,15:10:02,00,10,1, 11.8,1,1, 1.295, 10562.683, 225.792, 52634.819 20/12/05,15:10:02,01,10,1, 11.8,1,1, 1.295, 10562.670, 225.806, 52634.837 20/12/05,15:10:02,02,10,1, 11.8,1,1, 1.295, 10562.689, 225.788, 52634.852 20/12/05,15:10:02,03,10,1, 11.8,1,1, 1.295, 10562.675, 225.800, 52634.832 20/12/05,15:10:02,04,10,1, 11.8,1,1, 1.295, 10562.653, 225.825, 52634.831 20/12/05,15:10:02,05,10,1, 11.8,1,1, 1.295, 10562.659, 225.820, 52634.875 20/12/05,15:10:02,06,10,1, 11.8,1,1, 1.295, 10562.662, 225.824, 52634.857 20/12/05,15:10:02,07,10,1, 11.8,1,1, 1.295, 10562.654, 225.814, 52634.844 20/12/05,15:10:02,08,10,1, 11.8,1,1, 1.295, 10562.680, 225.826, 52634.848 20/12/05,15:10:02,09,10,1, 11.8,1,1, 1.295, 10562.683, 225.816, 52634.847 20/12/05,15:10:02,10,10,1, 11.8,1,1, 1.295, 10562.665, 225.798, 52634.832 20/12/05,15:10:02,11,10,1, 11.8,1,1, 1.295, 10562.666, 225.808, 52634.821 20/12/05,15:10:02,12,10,1, 11.8,1,1, 1.295, 10562.639, 225.822, 52634.826 20/12/05,15:10:02,13,10,1, 11.8,1,1, 1.295, 10562.645, 225.818, 52634.844 20/12/05,15:10:02,14,10,1, 11.8,1,1, 1.295, 10562.637, 225.773, 52634.805 20/12/05,15:10:02,15,10,1, 11.8,1,1, 1.295, 10562.651, 225.792, 52634.812 20/12/05,15:10:02,16,10,1, 11.8,1,1, 1.295, 10562.639, 225.831, 52634.785 20/12/05,15:10:02,17,10,1, 11.8,1,1, 1.295, 10562.625, 225.801, 52634.797 20/12/05,15:10:02,18,10,1, 11.8,1,1, 1.295, 10562.612, 225.814, 52634.848 20/12/05,15:10:02,19,10,1, 11.8,1,1, 1.295, 10562.638, 225.811, 52634.793 20/12/05,15:10:03,00,11,1, 11.9,1,1, 1.298, 10562.633, 225.811, 52634.793 20/12/05,15:10:03,01,11,1, 11.9,1,1, 1.298, 10562.616, 225.830, 52634.814 20/12/05,15:10:03,02,11,1, 11.9,1,1, 1.298, 10562.625, 225.802, 52634.838 20/12/05,15:10:03,03,11,1, 11.9,1,1, 1.298, 10562.637, 225.795, 52634.830 20/12/05,15:10:03,04,11,1, 11.9,1,1, 1.298, 10562.620, 225.795, 52634.844 20/12/05,15:10:03,05,11,1, 11.9,1,1, 1.298, 10562.637, 225.827, 52634.876 20/12/05,15:10:03,06,11,1, 11.9,1,1, 1.298, 10562.636, 225.784, 52634.794 20/12/05,15:10:03,07,11,1, 11.9,1,1, 1.298, 10562.608, 225.781, 52634.812 20/12/05,15:10:03,08,11,1, 11.9,1,1, 1.298, 10562.603, 225.782, 52634.851 20/12/05,15:10:03,09,11,1, 11.9,1,1, 1.298, 10562.615, 225.811, 52634.833 20/12/05,15:10:03,10,11,1, 11.9,1,1, 1.298, 10562.640, 225.762, 52634.811 20/12/05,15:10:03,11,11,1, 11.9,1,1, 1.298, 10562.624, 225.791, 52634.860 20/12/05,15:10:03,12,11,1, 11.9,1,1, 1.298, 10562.599, 225.804, 52634.836 20/12/05,15:10:03,13,11,1, 11.9,1,1, 1.298, 10562.599, 225.810, 52634.870 20/12/05,15:10:03,14,11,1, 11.9,1,1, 1.298, 10562.601, 225.802, 52634.859 20/12/05,15:10:03,15,11,1, 11.9,1,1, 1.298, 10562.597, 225.804, 52634.851 20/12/05,15:10:03,16,11,1, 11.9,1,1, 1.298, 10562.596, 225.818, 52634.828 20/12/05,15:10:03,17,11,1, 11.9,1,1, 1.298, 10562.582, 225.799, 52634.862 20/12/05,15:10:03,18,11,1, 11.9,1,1, 1.298, 10562.598, 225.795, 52634.842 20/12/05,15:10:03,19,11,1, 11.9,1,1, 1.298, 10562.587, 225.785, 52634.834 20/12/05,15:10:04,00,11,1, 11.9,1,1, 1.295, 10562.583, 225.785, 52634.834 20/12/05,15:10:04,01,11,1, 11.9,1,1, 1.295, 10562.563, 225.784, 52634.818 20/12/05,15:10:04,02,11,1, 11.9,1,1, 1.295, 10562.599, 225.805, 52634.860 20/12/05,15:10:04,03,11,1, 11.9,1,1, 1.295, 10562.604, 225.817, 52634.865 20/12/05,15:10:04,04,11,1, 11.9,1,1, 1.295, 10562.583, 225.811, 52634.834 20/12/05,15:10:04,05,11,1, 11.9,1,1, 1.295, 10562.574, 225.790, 52634.865 20/12/05,15:10:04,06,11,1, 11.9,1,1, 1.295, 10562.559, 225.802, 52634.842 20/12/05,15:10:04,07,11,1, 11.9,1,1, 1.295, 10562.581, 225.813, 52634.855 20/12/05,15:10:04,08,11,1, 11.9,1,1, 1.295, 10562.580, 225.784, 52634.666 20/12/05,15:10:04,09,11,1, 11.9,1,1, 1.295, 10562.587, 225.769, 52634.846 20/12/05,15:10:04,10,11,1, 11.9,1,1, 1.295, 10562.565, 225.798, 52634.823 20/12/05,15:10:04,11,11,1, 11.9,1,1, 1.295, 10562.563, 225.800, 52634.609 20/12/05,15:10:04,12,11,1, 11.9,1,1, 1.295, 10562.549, 225.785, 52634.948 20/12/05,15:10:04,13,11,1, 11.9,1,1, 1.295, 10562.567, 225.809, 52634.900 20/12/05,15:10:04,14,11,1, 11.9,1,1, 1.295, 10562.565, 225.789, 52634.859 20/12/05,15:10:04,15,11,1, 11.9,1,1, 1.295, 10562.542, 225.801, 52634.874 20/12/05,15:10:04,16,11,1, 11.9,1,1, 1.295, 10562.557, 225.767, 52634.829 20/12/05,15:10:04,17,11,1, 11.9,1,1, 1.295, 10562.547, 225.790, 52634.838 20/12/05,15:10:04,18,11,1, 11.9,1,1, 1.295, 10562.564, 225.781, 52634.820 20/12/05,15:10:04,19,11,1, 11.9,1,1, 1.295, 10562.557, 225.792, 52634.842 20/12/05,15:10:05,00,11,1, 11.9,1,1, 1.297, 10562.550, 225.792, 52634.842 20/12/05,15:10:05,01,11,1, 11.9,1,1, 1.297, 10562.559, 225.783, 52634.807 20/12/05,15:10:05,02,11,1, 11.9,1,1, 1.297, 10562.545, 225.783, 52634.841 20/12/05,15:10:05,03,11,1, 11.9,1,1, 1.297, 10562.546, 225.771, 52634.833 20/12/05,15:10:05,04,11,1, 11.9,1,1, 1.297, 10562.544, 225.771, 52634.813 20/12/05,15:10:05,05,11,1, 11.9,1,1, 1.297, 10562.501, 225.751, 52634.815 20/12/05,15:10:05,06,11,1, 11.9,1,1, 1.297, 10562.537, 225.788, 52634.841 20/12/05,15:10:05,07,11,1, 11.9,1,1, 1.297, 10562.538, 225.789, 52634.820 20/12/05,15:10:05,08,11,1, 11.9,1,1, 1.297, 10562.539, 225.754, 52634.806 20/12/05,15:10:05,09,11,1, 11.9,1,1, 1.297, 10562.546, 225.760, 52634.828 20/12/05,15:10:05,10,11,1, 11.9,1,1, 1.297, 10562.550, 225.744, 52634.675 20/12/05,15:10:05,11,11,1, 11.9,1,1, 1.297, 10562.532, 225.787, 52634.870 20/12/05,15:10:05,12,11,1, 11.9,1,1, 1.297, 10562.569, 225.787, 52634.827 20/12/05,15:10:05,13,11,1, 11.9,1,1, 1.297, 10562.578, 225.753, 52634.990 20/12/05,15:10:05,14,11,1, 11.9,1,1, 1.297, 10562.517, 225.776, 52634.785 20/12/05,15:10:05,15,11,1, 11.9,1,1, 1.297, 10562.494, 225.745, 52634.854 20/12/05,15:10:05,16,11,1, 11.9,1,1, 1.297, 10562.492, 225.767, 52634.802 20/12/05,15:10:05,17,11,1, 11.9,1,1, 1.297, 10562.513, 225.765, 52634.820 20/12/05,15:10:05,18,11,1, 11.9,1,1, 1.297, 10562.535, 225.772, 52634.806 20/12/05,15:10:05,19,11,1, 11.9,1,1, 1.297, 10562.528, 225.750, 52634.795 20/12/05,15:10:06,00,11,1, 11.9,1,1, 1.295, 10562.525, 225.750, 52634.795 20/12/05,15:10:06,01,11,1, 11.9,1,1, 1.295, 10562.522, 225.756, 52634.812 20/12/05,15:10:06,02,11,1, 11.9,1,1, 1.295, 10562.516, 225.775, 52634.864 20/12/05,15:10:06,03,11,1, 11.9,1,1, 1.295, 10562.514, 225.761, 52634.820 20/12/05,15:10:06,04,11,1, 11.9,1,1, 1.295, 10562.535, 225.751, 52634.856 20/12/05,15:10:06,05,11,1, 11.9,1,1, 1.295, 10562.513, 225.773, 52634.806 20/12/05,15:10:06,06,11,1, 11.9,1,1, 1.295, 10562.515, 225.767, 52634.823 20/12/05,15:10:06,07,11,1, 11.9,1,1, 1.295, 10562.485, 225.781, 52635.108 20/12/05,15:10:06,08,11,1, 11.9,1,1, 1.295, 10562.549, 225.754, 52634.735 20/12/05,15:10:06,09,11,1, 11.9,1,1, 1.295, 10562.512, 225.748, 52634.740 20/12/05,15:10:06,10,11,1, 11.9,1,1, 1.295, 10562.518, 225.749, 52634.763 20/12/05,15:10:06,11,11,1, 11.9,1,1, 1.295, 10562.530, 225.748, 52634.794 20/12/05,15:10:06,12,11,1, 11.9,1,1, 1.295, 10562.525, 225.729, 52634.773 20/12/05,15:10:06,13,11,1, 11.9,1,1, 1.295, 10562.485, 225.736, 52634.807 20/12/05,15:10:06,14,11,1, 11.9,1,1, 1.295, 10562.508, 225.740, 52634.821 20/12/05,15:10:06,15,11,1, 11.9,1,1, 1.295, 10562.512, 225.750, 52634.814 20/12/05,15:10:06,16,11,1, 11.9,1,1, 1.295, 10562.488, 225.739, 52634.817 20/12/05,15:10:06,17,11,1, 11.9,1,1, 1.295, 10562.479, 225.748, 52634.807 20/12/05,15:10:06,18,11,1, 11.9,1,1, 1.295, 10562.482, 225.732, 52634.815 20/12/05,15:10:06,19,11,1, 11.9,1,1, 1.295, 10562.465, 225.719, 52634.804 20/12/05,15:10:07,00,11,1, 11.9,1,1, 1.298, 10562.458, 225.719, 52634.804 20/12/05,15:10:07,01,11,1, 11.9,1,1, 1.298, 10562.506, 225.738, 52634.819 20/12/05,15:10:07,02,11,1, 11.9,1,1, 1.298, 10562.495, 225.737, 52634.818 20/12/05,15:10:07,03,11,1, 11.9,1,1, 1.298, 10562.475, 225.710, 52634.805 20/12/05,15:10:07,04,11,1, 11.9,1,1, 1.298, 10562.468, 225.740, 52634.834 20/12/05,15:10:07,05,11,1, 11.9,1,1, 1.298, 10562.482, 225.708, 52634.856 20/12/05,15:10:07,06,11,1, 11.9,1,1, 1.298, 10562.485, 225.715, 52634.779 20/12/05,15:10:07,07,11,1, 11.9,1,1, 1.298, 10562.482, 225.722, 52634.777 20/12/05,15:10:07,08,11,1, 11.9,1,1, 1.298, 10562.468, 225.724, 52634.789 20/12/05,15:10:07,09,11,1, 11.9,1,1, 1.298, 10562.493, 225.720, 52634.808 20/12/05,15:10:07,10,11,1, 11.9,1,1, 1.298, 10562.506, 225.715, 52634.834 20/12/05,15:10:07,11,11,1, 11.9,1,1, 1.298, 10562.477, 225.727, 52634.776 20/12/05,15:10:07,12,11,1, 11.9,1,1, 1.298, 10562.465, 225.704, 52634.809 20/12/05,15:10:07,13,11,1, 11.9,1,1, 1.298, 10562.482, 225.655, 52634.695 20/12/05,15:10:07,14,11,1, 11.9,1,1, 1.298, 10562.429, 225.715, 52634.874 20/12/05,15:10:07,15,11,1, 11.9,1,1, 1.298, 10562.482, 225.742, 52634.804 20/12/05,15:10:07,16,11,1, 11.9,1,1, 1.298, 10562.477, 225.690, 52634.777 20/12/05,15:10:07,17,11,1, 11.9,1,1, 1.298, 10562.478, 225.689, 52634.764 20/12/05,15:10:07,18,11,1, 11.9,1,1, 1.298, 10562.502, 225.722, 52634.808 20/12/05,15:10:07,19,11,1, 11.9,1,1, 1.298, 10562.496, 225.661, 52634.755 20/12/05,15:10:08,00,11,1, 11.8,1,1, 1.296, 10562.491, 225.661, 52634.755 20/12/05,15:10:08,01,11,1, 11.8,1,1, 1.296, 10562.443, 225.647, 52634.742 20/12/05,15:10:08,02,11,1, 11.8,1,1, 1.296, 10562.468, 225.683, 52634.753 20/12/05,15:10:08,03,11,1, 11.8,1,1, 1.296, 10562.465, 225.690, 52634.782 20/12/05,15:10:08,04,11,1, 11.8,1,1, 1.296, 10562.440, 225.689, 52634.817 20/12/05,15:10:08,05,11,1, 11.8,1,1, 1.296, 10562.443, 225.667, 52634.736 20/12/05,15:10:08,06,11,1, 11.8,1,1, 1.296, 10562.458, 225.667, 52634.764 20/12/05,15:10:08,07,11,1, 11.8,1,1, 1.296, 10562.473, 225.709, 52634.800 20/12/05,15:10:08,08,11,1, 11.8,1,1, 1.296, 10562.472, 225.677, 52634.764 20/12/05,15:10:08,09,11,1, 11.8,1,1, 1.296, 10562.428, 225.678, 52634.758 20/12/05,15:10:08,10,11,1, 11.8,1,1, 1.296, 10562.440, 225.653, 52634.744 20/12/05,15:10:08,11,11,1, 11.8,1,1, 1.296, 10562.483, 225.688, 52634.805 20/12/05,15:10:08,12,11,1, 11.8,1,1, 1.296, 10562.443, 225.698, 52634.775 20/12/05,15:10:08,13,11,1, 11.8,1,1, 1.296, 10562.458, 225.669, 52634.785 20/12/05,15:10:08,14,11,1, 11.8,1,1, 1.296, 10562.436, 225.699, 52634.798 20/12/05,15:10:08,15,11,1, 11.8,1,1, 1.296, 10562.462, 225.686, 52634.820 20/12/05,15:10:08,16,11,1, 11.8,1,1, 1.296, 10562.471, 225.671, 52634.782 20/12/05,15:10:08,17,11,1, 11.8,1,1, 1.296, 10562.434, 225.653, 52634.723 20/12/05,15:10:08,18,11,1, 11.8,1,1, 1.296, 10562.459, 225.692, 52634.771 20/12/05,15:10:08,19,11,1, 11.8,1,1, 1.296, 10562.432, 225.676, 52634.788 20/12/05,15:10:09,00,11,1, 11.9,1,1, 1.296, 10562.425, 225.676, 52634.788 20/12/05,15:10:09,01,11,1, 11.9,1,1, 1.296, 10562.467, 225.650, 52634.610 20/12/05,15:10:09,02,11,1, 11.9,1,1, 1.296, 10562.456, 225.687, 52634.847 20/12/05,15:10:09,03,11,1, 11.9,1,1, 1.296, 10562.460, 225.658, 52634.820 20/12/05,15:10:09,04,11,1, 11.9,1,1, 1.296, 10562.452, 225.684, 52634.842 20/12/05,15:10:09,05,11,1, 11.9,1,1, 1.296, 10562.427, 225.652, 52634.766 20/12/05,15:10:09,06,11,1, 11.9,1,1, 1.296, 10562.464, 225.675, 52634.823 20/12/05,15:10:09,07,11,1, 11.9,1,1, 1.296, 10562.458, 225.645, 52634.760 20/12/05,15:10:09,08,11,1, 11.9,1,1, 1.296, 10562.432, 225.663, 52634.769 20/12/05,15:10:09,09,11,1, 11.9,1,1, 1.296, 10562.424, 225.647, 52634.763 20/12/05,15:10:09,10,11,1, 11.9,1,1, 1.296, 10562.436, 225.665, 52634.766 20/12/05,15:10:09,11,11,1, 11.9,1,1, 1.296, 10562.427, 225.648, 52634.785 20/12/05,15:10:09,12,11,1, 11.9,1,1, 1.296, 10562.443, 225.665, 52634.783 20/12/05,15:10:09,13,11,1, 11.9,1,1, 1.296, 10562.439, 225.661, 52634.810 20/12/05,15:10:09,14,11,1, 11.9,1,1, 1.296, 10562.440, 225.694, 52634.822 20/12/05,15:10:09,15,11,1, 11.9,1,1, 1.296, 10562.426, 225.662, 52634.740 20/12/05,15:10:09,16,11,1, 11.9,1,1, 1.296, 10562.415, 225.623, 52634.744 20/12/05,15:10:09,17,11,1, 11.9,1,1, 1.296, 10562.432, 225.661, 52634.718 20/12/05,15:10:09,18,11,1, 11.9,1,1, 1.296, 10562.430, 225.671, 52634.723 20/12/05,15:10:09,19,11,1, 11.9,1,1, 1.296, 10562.432, 225.619, 52634.724 20/12/05,15:10:10,00,11,1, 11.9,1,1, 1.296, 10562.425, 225.619, 52634.724 20/12/05,15:10:10,01,11,1, 11.9,1,1, 1.296, 10562.437, 225.678, 52634.756 20/12/05,15:10:10,02,11,1, 11.9,1,1, 1.296, 10562.437, 225.641, 52634.776 20/12/05,15:10:10,03,11,1, 11.9,1,1, 1.296, 10562.432, 225.673, 52634.808 20/12/05,15:10:10,04,11,1, 11.9,1,1, 1.296, 10562.433, 225.634, 52634.818 20/12/05,15:10:10,05,11,1, 11.9,1,1, 1.296, 10562.410, 225.607, 52634.807 20/12/05,15:10:10,06,11,1, 11.9,1,1, 1.296, 10562.435, 225.641, 52634.781 20/12/05,15:10:10,07,11,1, 11.9,1,1, 1.296, 10562.449, 225.619, 52634.784 20/12/05,15:10:10,08,11,1, 11.9,1,1, 1.296, 10562.431, 225.617, 52634.772 20/12/05,15:10:10,09,11,1, 11.9,1,1, 1.296, 10562.426, 225.631, 52634.759 20/12/05,15:10:10,10,11,1, 11.9,1,1, 1.296, 10562.423, 225.597, 52634.787 20/12/05,15:10:10,11,11,1, 11.9,1,1, 1.296, 10562.453, 225.622, 52634.790 20/12/05,15:10:10,12,11,1, 11.9,1,1, 1.296, 10562.463, 225.624, 52634.803 20/12/05,15:10:10,13,11,1, 11.9,1,1, 1.296, 10562.451, 225.589, 52634.766 20/12/05,15:10:10,14,11,1, 11.9,1,1, 1.296, 10562.446, 225.594, 52634.783 20/12/05,15:10:10,15,11,1, 11.9,1,1, 1.296, 10562.437, 225.618, 52634.752 20/12/05,15:10:10,16,11,1, 11.9,1,1, 1.296, 10562.419, 225.605, 52634.758 20/12/05,15:10:10,17,11,1, 11.9,1,1, 1.296, 10562.443, 225.627, 52634.777 20/12/05,15:10:10,18,11,1, 11.9,1,1, 1.296, 10562.453, 225.574, 52634.746 20/12/05,15:10:10,19,11,1, 11.9,1,1, 1.296, 10562.420, 225.590, 52634.753 20/12/05,15:10:11,00,11,1, 11.7,1,1, 1.298, 10562.416, 225.590, 52634.753 20/12/05,15:10:11,01,11,1, 11.7,1,1, 1.298, 10562.433, 225.584, 52634.732 20/12/05,15:10:11,02,11,1, 11.7,1,1, 1.298, 10562.428, 225.585, 52634.738 20/12/05,15:10:11,03,11,1, 11.7,1,1, 1.298, 10562.424, 225.569, 52634.743 20/12/05,15:10:11,04,11,1, 11.7,1,1, 1.298, 10562.411, 225.585, 52634.722 20/12/05,15:10:11,05,11,1, 11.7,1,1, 1.298, 10562.408, 225.582, 52634.739 20/12/05,15:10:11,06,11,1, 11.7,1,1, 1.298, 10562.397, 225.576, 52634.738 20/12/05,15:10:11,07,11,1, 11.7,1,1, 1.298, 10562.392, 225.588, 52634.742 20/12/05,15:10:11,08,11,1, 11.7,1,1, 1.298, 10562.411, 225.592, 52634.733 20/12/05,15:10:11,09,11,1, 11.7,1,1, 1.298, 10562.388, 225.571, 52634.719 20/12/05,15:10:11,10,11,1, 11.7,1,1, 1.298, 10562.414, 225.585, 52634.789 20/12/05,15:10:11,11,11,1, 11.7,1,1, 1.298, 10562.424, 225.590, 52634.774 20/12/05,15:10:11,12,11,1, 11.7,1,1, 1.298, 10562.411, 225.545, 52634.738 20/12/05,15:10:11,13,11,1, 11.7,1,1, 1.298, 10562.423, 225.560, 52634.741 20/12/05,15:10:11,14,11,1, 11.7,1,1, 1.298, 10562.385, 225.548, 52634.733 20/12/05,15:10:11,15,11,1, 11.7,1,1, 1.298, 10562.408, 225.594, 52634.748 20/12/05,15:10:11,16,11,1, 11.7,1,1, 1.298, 10562.404, 225.566, 52634.779 20/12/05,15:10:11,17,11,1, 11.7,1,1, 1.298, 10562.404, 225.573, 52634.745 20/12/05,15:10:11,18,11,1, 11.7,1,1, 1.298, 10562.412, 225.559, 52634.716 20/12/05,15:10:11,19,11,1, 11.7,1,1, 1.298, 10562.384, 225.546, 52634.744 20/12/05,15:10:12,00,11,1, 11.9,1,1, 1.293, 10562.383, 225.546, 52634.744 20/12/05,15:10:12,01,11,1, 11.9,1,1, 1.293, 10562.433, 225.566, 52634.768 20/12/05,15:10:12,02,11,1, 11.9,1,1, 1.293, 10562.393, 225.558, 52634.756 20/12/05,15:10:12,03,11,1, 11.9,1,1, 1.293, 10562.409, 225.537, 52634.731 20/12/05,15:10:12,04,11,1, 11.9,1,1, 1.293, 10562.409, 225.571, 52634.736 20/12/05,15:10:12,05,11,1, 11.9,1,1, 1.293, 10562.427, 225.555, 52634.770 20/12/05,15:10:12,06,11,1, 11.9,1,1, 1.293, 10562.419, 225.544, 52634.744 20/12/05,15:10:12,07,11,1, 11.9,1,1, 1.293, 10562.436, 225.552, 52634.756 20/12/05,15:10:12,08,11,1, 11.9,1,1, 1.293, 10562.396, 225.547, 52634.760 20/12/05,15:10:12,09,11,1, 11.9,1,1, 1.293, 10562.410, 225.548, 52634.744 20/12/05,15:10:12,10,11,1, 11.9,1,1, 1.293, 10562.435, 225.536, 52634.763 20/12/05,15:10:12,11,11,1, 11.9,1,1, 1.293, 10562.403, 225.543, 52634.625 20/12/05,15:10:12,12,11,1, 11.9,1,1, 1.293, 10562.405, 225.544, 52634.739 20/12/05,15:10:12,13,11,1, 11.9,1,1, 1.293, 10562.389, 225.527, 52634.727 20/12/05,15:10:12,14,11,1, 11.9,1,1, 1.293, 10562.375, 225.537, 52634.735 20/12/05,15:10:12,15,11,1, 11.9,1,1, 1.293, 10562.412, 225.532, 52634.725 20/12/05,15:10:12,16,11,1, 11.9,1,1, 1.293, 10562.418, 225.552, 52634.718 20/12/05,15:10:12,17,11,1, 11.9,1,1, 1.293, 10562.409, 225.502, 52634.704 20/12/05,15:10:12,18,11,1, 11.9,1,1, 1.293, 10562.379, 225.488, 52634.681 20/12/05,15:10:12,19,11,1, 11.9,1,1, 1.293, 10562.372, 225.505, 52634.682 20/12/05,15:10:13,00,11,1, 11.9,1,1, 1.298, 10562.366, 225.505, 52634.682 20/12/05,15:10:13,01,11,1, 11.9,1,1, 1.298, 10562.424, 225.524, 52634.693 20/12/05,15:10:13,02,11,1, 11.9,1,1, 1.298, 10562.374, 225.475, 52634.687 20/12/05,15:10:13,03,11,1, 11.9,1,1, 1.298, 10562.386, 225.513, 52634.701 20/12/05,15:10:13,04,11,1, 11.9,1,1, 1.298, 10562.407, 225.516, 52634.741 20/12/05,15:10:13,05,11,1, 11.9,1,1, 1.298, 10562.399, 225.487, 52634.725 20/12/05,15:10:13,06,11,1, 11.9,1,1, 1.298, 10562.386, 225.493, 52634.719 20/12/05,15:10:13,07,11,1, 11.9,1,1, 1.298, 10562.403, 225.509, 52634.719 20/12/05,15:10:13,08,11,1, 11.9,1,1, 1.298, 10562.383, 225.492, 52634.712 20/12/05,15:10:13,09,11,1, 11.9,1,1, 1.298, 10562.392, 225.495, 52634.735 20/12/05,15:10:13,10,11,1, 11.9,1,1, 1.298, 10562.377, 225.491, 52634.731 20/12/05,15:10:13,11,11,1, 11.9,1,1, 1.298, 10562.383, 225.480, 52634.697 20/12/05,15:10:13,12,11,1, 11.9,1,1, 1.298, 10562.382, 225.508, 52634.734 20/12/05,15:10:13,13,11,1, 11.9,1,1, 1.298, 10562.376, 225.468, 52634.742 20/12/05,15:10:13,14,11,1, 11.9,1,1, 1.298, 10562.372, 225.495, 52634.739 20/12/05,15:10:13,15,11,1, 11.9,1,1, 1.298, 10562.419, 225.480, 52634.728 20/12/05,15:10:13,16,11,1, 11.9,1,1, 1.298, 10562.423, 225.469, 52634.714 20/12/05,15:10:13,17,11,1, 11.9,1,1, 1.298, 10562.411, 225.495, 52634.760 20/12/05,15:10:13,18,11,1, 11.9,1,1, 1.298, 10562.389, 225.448, 52634.697 20/12/05,15:10:13,19,11,1, 11.9,1,1, 1.298, 10562.396, 225.491, 52634.707 20/12/05,15:10:14,00,11,1, 11.9,1,1, 1.300, 10562.391, 225.491, 52634.707 20/12/05,15:10:14,01,11,1, 11.9,1,1, 1.300, 10562.383, 225.454, 52634.751 20/12/05,15:10:14,02,11,1, 11.9,1,1, 1.300, 10562.374, 225.489, 52634.737 20/12/05,15:10:14,03,11,1, 11.9,1,1, 1.300, 10562.408, 225.470, 52634.743 20/12/05,15:10:14,04,11,1, 11.9,1,1, 1.300, 10562.390, 225.449, 52634.699 20/12/05,15:10:14,05,11,1, 11.9,1,1, 1.300, 10562.406, 225.465, 52634.748 20/12/05,15:10:14,06,11,1, 11.9,1,1, 1.300, 10562.403, 225.450, 52634.727 20/12/05,15:10:14,07,11,1, 11.9,1,1, 1.300, 10562.412, 225.435, 52634.733 20/12/05,15:10:14,08,11,1, 11.9,1,1, 1.300, 10562.383, 225.432, 52634.748 20/12/05,15:10:14,09,11,1, 11.9,1,1, 1.300, 10562.389, 225.439, 52634.724 20/12/05,15:10:14,10,11,1, 11.9,1,1, 1.300, 10562.371, 225.437, 52634.726 20/12/05,15:10:14,11,11,1, 11.9,1,1, 1.300, 10562.361, 225.447, 52634.691 20/12/05,15:10:14,12,11,1, 11.9,1,1, 1.300, 10562.390, 225.445, 52634.712 20/12/05,15:10:14,13,11,1, 11.9,1,1, 1.300, 10562.405, 225.432, 52634.729 20/12/05,15:10:14,14,11,1, 11.9,1,1, 1.300, 10562.394, 225.422, 52634.693 20/12/05,15:10:14,15,11,1, 11.9,1,1, 1.300, 10562.391, 225.435, 52634.710 20/12/05,15:10:14,16,11,1, 11.9,1,1, 1.300, 10562.386, 225.439, 52634.707 20/12/05,15:10:14,17,11,1, 11.9,1,1, 1.300, 10562.407, 225.421, 52634.726 20/12/05,15:10:14,18,11,1, 11.9,1,1, 1.300, 10562.370, 225.428, 52634.530 20/12/05,15:10:14,19,11,1, 11.9,1,1, 1.300, 10562.407, 225.443, 52634.802 20/12/05,15:10:15,00,11,1, 11.9,1,1, 1.295, 10562.400, 225.443, 52634.802 20/12/05,15:10:15,01,11,1, 11.9,1,1, 1.295, 10562.412, 225.420, 52634.678 20/12/05,15:10:15,02,11,1, 11.9,1,1, 1.295, 10562.412, 225.406, 52634.741 20/12/05,15:10:15,03,11,1, 11.9,1,1, 1.295, 10562.404, 225.413, 52634.731 20/12/05,15:10:15,04,11,1, 11.9,1,1, 1.295, 10562.375, 225.399, 52634.716 20/12/05,15:10:15,05,11,1, 11.9,1,1, 1.295, 10562.389, 225.410, 52634.748 20/12/05,15:10:15,06,11,1, 11.9,1,1, 1.295, 10562.374, 225.404, 52634.762 20/12/05,15:10:15,07,11,1, 11.9,1,1, 1.295, 10562.397, 225.406, 52634.763 20/12/05,15:10:15,08,11,1, 11.9,1,1, 1.295, 10562.389, 225.418, 52634.773 20/12/05,15:10:15,09,11,1, 11.9,1,1, 1.295, 10562.417, 225.391, 52634.750 20/12/05,15:10:15,10,11,1, 11.9,1,1, 1.295, 10562.374, 225.372, 52634.716 20/12/05,15:10:15,11,11,1, 11.9,1,1, 1.295, 10562.410, 225.410, 52634.745 20/12/05,15:10:15,12,11,1, 11.9,1,1, 1.295, 10562.405, 225.408, 52634.770 20/12/05,15:10:15,13,11,1, 11.9,1,1, 1.295, 10562.401, 225.403, 52634.871 20/12/05,15:10:15,14,11,1, 11.9,1,1, 1.295, 10562.392, 225.391, 52634.709 20/12/05,15:10:15,15,11,1, 11.9,1,1, 1.295, 10562.371, 225.387, 52634.713 20/12/05,15:10:15,16,11,1, 11.9,1,1, 1.295, 10562.398, 225.405, 52634.772 20/12/05,15:10:15,17,11,1, 11.9,1,1, 1.295, 10562.399, 225.400, 52634.770 20/12/05,15:10:15,18,11,1, 11.9,1,1, 1.295, 10562.416, 225.379, 52634.767 20/12/05,15:10:15,19,11,1, 11.9,1,1, 1.295, 10562.412, 225.399, 52634.738 20/12/05,15:10:16,00,11,1, 11.9,1,1, 1.295, 10562.408, 225.399, 52634.738 20/12/05,15:10:16,01,11,1, 11.9,1,1, 1.295, 10562.418, 225.407, 52634.745 20/12/05,15:10:16,02,11,1, 11.9,1,1, 1.295, 10562.403, 225.371, 52634.749 20/12/05,15:10:16,03,11,1, 11.9,1,1, 1.295, 10562.394, 225.372, 52634.709 20/12/05,15:10:16,04,11,1, 11.9,1,1, 1.295, 10562.392, 225.337, 52634.768 20/12/05,15:10:16,05,11,1, 11.9,1,1, 1.295, 10562.397, 225.341, 52634.766 20/12/05,15:10:16,06,11,1, 11.9,1,1, 1.295, 10562.423, 225.366, 52634.743 20/12/05,15:10:16,07,11,1, 11.9,1,1, 1.295, 10562.394, 225.346, 52634.797 20/12/05,15:10:16,08,11,1, 11.9,1,1, 1.295, 10562.397, 225.370, 52634.756 20/12/05,15:10:16,09,11,1, 11.9,1,1, 1.295, 10562.392, 225.345, 52634.745 20/12/05,15:10:16,10,11,1, 11.9,1,1, 1.295, 10562.397, 225.350, 52634.730 20/12/05,15:10:16,11,11,1, 11.9,1,1, 1.295, 10562.387, 225.365, 52634.750 20/12/05,15:10:16,12,11,1, 11.9,1,1, 1.295, 10562.400, 225.355, 52634.715 20/12/05,15:10:16,13,11,1, 11.9,1,1, 1.295, 10562.406, 225.339, 52634.731 20/12/05,15:10:16,14,11,1, 11.9,1,1, 1.295, 10562.408, 225.334, 52634.726 20/12/05,15:10:16,15,11,1, 11.9,1,1, 1.295, 10562.380, 225.368, 52634.727 20/12/05,15:10:16,16,11,1, 11.9,1,1, 1.295, 10562.385, 225.353, 52634.724 20/12/05,15:10:16,17,11,1, 11.9,1,1, 1.295, 10562.381, 225.326, 52634.744 20/12/05,15:10:16,18,11,1, 11.9,1,1, 1.295, 10562.386, 225.327, 52634.724 20/12/05,15:10:16,19,11,1, 11.9,1,1, 1.295, 10562.402, 225.342, 52634.742 20/12/05,15:10:17,00,11,1, 11.9,1,1, 1.297, 10562.400, 225.342, 52634.742 20/12/05,15:10:17,01,11,1, 11.9,1,1, 1.297, 10562.412, 225.343, 52634.760 20/12/05,15:10:17,02,11,1, 11.9,1,1, 1.297, 10562.401, 225.328, 52634.733 20/12/05,15:10:17,03,11,1, 11.9,1,1, 1.297, 10562.406, 225.332, 52634.719 20/12/05,15:10:17,04,11,1, 11.9,1,1, 1.297, 10562.395, 225.329, 52634.693 20/12/05,15:10:17,05,11,1, 11.9,1,1, 1.297, 10562.390, 225.348, 52634.734 20/12/05,15:10:17,06,11,1, 11.9,1,1, 1.297, 10562.407, 225.356, 52634.752 20/12/05,15:10:17,07,11,1, 11.9,1,1, 1.297, 10562.411, 225.354, 52634.769 20/12/05,15:10:17,08,11,1, 11.9,1,1, 1.297, 10562.398, 225.340, 52634.714 20/12/05,15:10:17,09,11,1, 11.9,1,1, 1.297, 10562.402, 225.296, 52634.731 20/12/05,15:10:17,10,11,1, 11.9,1,1, 1.297, 10562.385, 225.300, 52634.723 20/12/05,15:10:17,11,11,1, 11.9,1,1, 1.297, 10562.400, 225.294, 52634.720 20/12/05,15:10:17,12,11,1, 11.9,1,1, 1.297, 10562.409, 225.296, 52634.750 20/12/05,15:10:17,13,11,1, 11.9,1,1, 1.297, 10562.367, 225.312, 52634.734 20/12/05,15:10:17,14,11,1, 11.9,1,1, 1.297, 10562.380, 225.315, 52634.734 20/12/05,15:10:17,15,11,1, 11.9,1,1, 1.297, 10562.415, 225.297, 52634.734 20/12/05,15:10:17,16,11,1, 11.9,1,1, 1.297, 10562.402, 225.280, 52634.716 20/12/05,15:10:17,17,11,1, 11.9,1,1, 1.297, 10562.418, 225.315, 52634.761 20/12/05,15:10:17,18,11,1, 11.9,1,1, 1.297, 10562.393, 225.282, 52634.766 20/12/05,15:10:17,19,11,1, 11.9,1,1, 1.297, 10562.413, 225.275, 52634.716 20/12/05,15:10:18,00,11,1, 11.9,1,1, 1.297, 10562.408, 225.275, 52634.716 20/12/05,15:10:18,01,11,1, 11.9,1,1, 1.297, 10562.412, 225.288, 52634.765 20/12/05,15:10:18,02,11,1, 11.9,1,1, 1.297, 10562.389, 225.292, 52634.780 20/12/05,15:10:18,03,11,1, 11.9,1,1, 1.297, 10562.383, 225.279, 52634.752 20/12/05,15:10:18,04,11,1, 11.9,1,1, 1.297, 10562.401, 225.265, 52634.744 20/12/05,15:10:18,05,11,1, 11.9,1,1, 1.297, 10562.396, 225.275, 52634.785 20/12/05,15:10:18,06,11,1, 11.9,1,1, 1.297, 10562.406, 225.256, 52634.717 20/12/05,15:10:18,07,11,1, 11.9,1,1, 1.297, 10562.408, 225.237, 52634.725 20/12/05,15:10:18,08,11,1, 11.9,1,1, 1.297, 10562.400, 225.263, 52634.616 20/12/05,15:10:18,09,11,1, 11.9,1,1, 1.297, 10562.394, 225.249, 52634.733 20/12/05,15:10:18,10,11,1, 11.9,1,1, 1.297, 10562.406, 225.240, 52634.760 20/12/05,15:10:18,11,11,1, 11.9,1,1, 1.297, 10562.390, 225.267, 52634.786 20/12/05,15:10:18,12,11,1, 11.9,1,1, 1.297, 10562.384, 225.250, 52634.723 20/12/05,15:10:18,13,11,1, 11.9,1,1, 1.297, 10562.379, 225.254, 52634.776 20/12/05,15:10:18,14,11,1, 11.9,1,1, 1.297, 10562.418, 225.282, 52634.787 20/12/05,15:10:18,15,11,1, 11.9,1,1, 1.297, 10562.396, 225.230, 52634.721 20/12/05,15:10:18,16,11,1, 11.9,1,1, 1.297, 10562.399, 225.227, 52634.750 20/12/05,15:10:18,17,11,1, 11.9,1,1, 1.297, 10562.414, 225.236, 52634.737 20/12/05,15:10:18,18,11,1, 11.9,1,1, 1.297, 10562.409, 225.222, 52634.759 20/12/05,15:10:18,19,11,1, 11.9,1,1, 1.297, 10562.397, 225.235, 52634.759 20/12/05,15:10:19,00,11,1, 11.8,1,1, 1.297, 10562.391, 225.235, 52634.759 20/12/05,15:10:19,01,11,1, 11.8,1,1, 1.297, 10562.387, 225.205, 52634.733 20/12/05,15:10:19,02,11,1, 11.8,1,1, 1.297, 10562.381, 225.215, 52634.720 20/12/05,15:10:19,03,11,1, 11.8,1,1, 1.297, 10562.410, 225.209, 52634.755 20/12/05,15:10:19,04,11,1, 11.8,1,1, 1.297, 10562.400, 225.219, 52634.770 20/12/05,15:10:19,05,11,1, 11.8,1,1, 1.297, 10562.402, 225.222, 52634.781 20/12/05,15:10:19,06,11,1, 11.8,1,1, 1.297, 10562.405, 225.195, 52634.762 20/12/05,15:10:19,07,11,1, 11.8,1,1, 1.297, 10562.401, 225.214, 52634.741 20/12/05,15:10:19,08,11,1, 11.8,1,1, 1.297, 10562.393, 225.215, 52634.711 20/12/05,15:10:19,09,11,1, 11.8,1,1, 1.297, 10562.406, 225.188, 52634.733 20/12/05,15:10:19,10,11,1, 11.8,1,1, 1.297, 10562.408, 225.207, 52634.799 20/12/05,15:10:19,11,11,1, 11.8,1,1, 1.297, 10562.404, 225.191, 52634.791 20/12/05,15:10:19,12,11,1, 11.8,1,1, 1.297, 10562.405, 225.188, 52634.736 20/12/05,15:10:19,13,11,1, 11.8,1,1, 1.297, 10562.386, 225.185, 52634.722 20/12/05,15:10:19,14,11,1, 11.8,1,1, 1.297, 10562.381, 225.226, 52634.763 20/12/05,15:10:19,15,11,1, 11.8,1,1, 1.297, 10562.394, 225.225, 52634.749 20/12/05,15:10:19,16,11,1, 11.8,1,1, 1.297, 10562.391, 225.187, 52634.722 20/12/05,15:10:19,17,11,1, 11.8,1,1, 1.297, 10562.402, 225.191, 52634.723 20/12/05,15:10:19,18,11,1, 11.8,1,1, 1.297, 10562.404, 225.185, 52634.732 20/12/05,15:10:19,19,11,1, 11.8,1,1, 1.297, 10562.397, 225.173, 52634.952 20/12/05,15:10:20,00,11,1, 11.9,1,1, 1.294, 10562.391, 225.173, 52634.952 20/12/05,15:10:20,01,11,1, 11.9,1,1, 1.294, 10562.428, 225.169, 52634.731 20/12/05,15:10:20,02,11,1, 11.9,1,1, 1.294, 10562.421, 225.170, 52634.760 20/12/05,15:10:20,03,11,1, 11.9,1,1, 1.294, 10562.394, 225.153, 52634.718 20/12/05,15:10:20,04,11,1, 11.9,1,1, 1.294, 10562.412, 225.198, 52634.756 20/12/05,15:10:20,05,11,1, 11.9,1,1, 1.294, 10562.395, 225.163, 52634.737 20/12/05,15:10:20,06,11,1, 11.9,1,1, 1.294, 10562.381, 225.166, 52634.704 20/12/05,15:10:20,07,11,1, 11.9,1,1, 1.294, 10562.425, 225.165, 52634.767 20/12/05,15:10:20,08,11,1, 11.9,1,1, 1.294, 10562.410, 225.154, 52634.686 20/12/05,15:10:20,09,11,1, 11.9,1,1, 1.294, 10562.382, 225.155, 52634.713 20/12/05,15:10:20,10,11,1, 11.9,1,1, 1.294, 10562.413, 225.121, 52634.692 20/12/05,15:10:20,11,11,1, 11.9,1,1, 1.294, 10562.407, 225.112, 52634.713 20/12/05,15:10:20,12,11,1, 11.9,1,1, 1.294, 10562.408, 225.134, 52634.725 20/12/05,15:10:20,13,11,1, 11.9,1,1, 1.294, 10562.418, 225.125, 52634.686 20/12/05,15:10:20,14,11,1, 11.9,1,1, 1.294, 10562.400, 225.104, 52634.700 20/12/05,15:10:20,15,11,1, 11.9,1,1, 1.294, 10562.399, 225.123, 52634.728 20/12/05,15:10:20,16,11,1, 11.9,1,1, 1.294, 10562.414, 225.128, 52634.750 20/12/05,15:10:20,17,11,1, 11.9,1,1, 1.294, 10562.382, 225.126, 52634.744 20/12/05,15:10:20,18,11,1, 11.9,1,1, 1.294, 10562.396, 225.117, 52634.721 20/12/05,15:10:20,19,11,1, 11.9,1,1, 1.294, 10562.405, 225.102, 52634.707 20/12/05,15:10:21,00,11,1, 11.9,1,1, 1.296, 10562.400, 225.102, 52634.707 20/12/05,15:10:21,01,11,1, 11.9,1,1, 1.296, 10562.373, 225.109, 52634.673 20/12/05,15:10:21,02,11,1, 11.9,1,1, 1.296, 10562.409, 225.125, 52634.778 20/12/05,15:10:21,03,11,1, 11.9,1,1, 1.296, 10562.399, 225.089, 52634.718 20/12/05,15:10:21,04,11,1, 11.9,1,1, 1.296, 10562.394, 225.116, 52634.686 20/12/05,15:10:21,05,11,1, 11.9,1,1, 1.296, 10562.406, 225.100, 52634.694 20/12/05,15:10:21,06,11,1, 11.9,1,1, 1.296, 10562.407, 225.103, 52634.709 20/12/05,15:10:21,07,11,1, 11.9,1,1, 1.296, 10562.410, 225.071, 52634.707 20/12/05,15:10:21,08,11,1, 11.9,1,1, 1.296, 10562.402, 225.071, 52634.706 20/12/05,15:10:21,09,11,1, 11.9,1,1, 1.296, 10562.410, 225.091, 52634.704 20/12/05,15:10:21,10,11,1, 11.9,1,1, 1.296, 10562.416, 225.068, 52634.696 20/12/05,15:10:21,11,11,1, 11.9,1,1, 1.296, 10562.409, 225.086, 52634.697 20/12/05,15:10:21,12,11,1, 11.9,1,1, 1.296, 10562.417, 225.072, 52634.726 20/12/05,15:10:21,13,11,1, 11.9,1,1, 1.296, 10562.421, 225.078, 52634.715 20/12/05,15:10:21,14,11,1, 11.9,1,1, 1.296, 10562.408, 225.062, 52634.715 20/12/05,15:10:21,15,11,1, 11.9,1,1, 1.296, 10562.431, 225.054, 52634.712 20/12/05,15:10:21,16,11,1, 11.9,1,1, 1.296, 10562.395, 225.038, 52634.677 20/12/05,15:10:21,17,11,1, 11.9,1,1, 1.296, 10562.401, 225.070, 52634.710 20/12/05,15:10:21,18,11,1, 11.9,1,1, 1.296, 10562.412, 225.070, 52634.703 20/12/05,15:10:21,19,11,1, 11.9,1,1, 1.296, 10562.411, 225.051, 52634.718 20/12/05,15:10:22,00,11,1, 11.9,1,1, 1.298, 10562.408, 225.051, 52634.718 20/12/05,15:10:22,01,11,1, 11.9,1,1, 1.298, 10562.402, 225.065, 52634.729 20/12/05,15:10:22,02,11,1, 11.9,1,1, 1.298, 10562.409, 225.062, 52634.732 20/12/05,15:10:22,03,11,1, 11.9,1,1, 1.298, 10562.412, 225.020, 52634.706 20/12/05,15:10:22,04,11,1, 11.9,1,1, 1.298, 10562.428, 225.046, 52634.699 20/12/05,15:10:22,05,11,1, 11.9,1,1, 1.298, 10562.426, 225.032, 52634.690 20/12/05,15:10:22,06,11,1, 11.9,1,1, 1.298, 10562.417, 225.065, 52634.687 20/12/05,15:10:22,07,11,1, 11.9,1,1, 1.298, 10562.397, 225.025, 52634.698 20/12/05,15:10:22,08,11,1, 11.9,1,1, 1.298, 10562.432, 225.024, 52634.737 20/12/05,15:10:22,09,11,1, 11.9,1,1, 1.298, 10562.400, 225.024, 52634.684 20/12/05,15:10:22,10,11,1, 11.9,1,1, 1.298, 10562.408, 225.027, 52634.727 20/12/05,15:10:22,11,11,1, 11.9,1,1, 1.298, 10562.409, 225.025, 52634.666 20/12/05,15:10:22,12,11,1, 11.9,1,1, 1.298, 10562.416, 225.017, 52634.712 20/12/05,15:10:22,13,11,1, 11.9,1,1, 1.298, 10562.455, 225.059, 52634.729 20/12/05,15:10:22,14,11,1, 11.9,1,1, 1.298, 10562.422, 225.016, 52634.685 20/12/05,15:10:22,15,11,1, 11.9,1,1, 1.298, 10562.413, 225.017, 52634.739 20/12/05,15:10:22,16,11,1, 11.9,1,1, 1.298, 10562.433, 225.007, 52634.709 20/12/05,15:10:22,17,11,1, 11.9,1,1, 1.298, 10562.429, 225.045, 52634.758 20/12/05,15:10:22,18,11,1, 11.9,1,1, 1.298, 10562.407, 224.980, 52634.720 20/12/05,15:10:22,19,11,1, 11.9,1,1, 1.298, 10562.451, 225.020, 52634.880 20/12/05,15:10:23,00,11,1, 11.9,1,1, 1.297, 10562.450, 225.020, 52634.880 20/12/05,15:10:23,01,11,1, 11.9,1,1, 1.297, 10562.381, 225.049, 52634.737 20/12/05,15:10:23,02,11,1, 11.9,1,1, 1.297, 10562.409, 225.015, 52634.690 20/12/05,15:10:23,03,11,1, 11.9,1,1, 1.297, 10562.412, 225.005, 52634.693 20/12/05,15:10:23,04,11,1, 11.9,1,1, 1.297, 10562.383, 224.993, 52634.679 20/12/05,15:10:23,05,11,1, 11.9,1,1, 1.297, 10562.417, 224.995, 52634.715 20/12/05,15:10:23,06,11,1, 11.9,1,1, 1.297, 10562.438, 225.006, 52634.729 20/12/05,15:10:23,07,11,1, 11.9,1,1, 1.297, 10562.415, 224.992, 52634.689 20/12/05,15:10:23,08,11,1, 11.9,1,1, 1.297, 10562.411, 224.990, 52634.719 20/12/05,15:10:23,09,11,1, 11.9,1,1, 1.297, 10562.407, 225.004, 52634.740 20/12/05,15:10:23,10,11,1, 11.9,1,1, 1.297, 10562.403, 224.967, 52634.703 20/12/05,15:10:23,11,11,1, 11.9,1,1, 1.297, 10562.415, 224.978, 52634.695 20/12/05,15:10:23,12,11,1, 11.9,1,1, 1.297, 10562.425, 224.988, 52634.733 20/12/05,15:10:23,13,11,1, 11.9,1,1, 1.297, 10562.422, 224.993, 52634.710 20/12/05,15:10:23,14,11,1, 11.9,1,1, 1.297, 10562.422, 225.007, 52634.770 20/12/05,15:10:23,15,11,1, 11.9,1,1, 1.297, 10562.440, 224.960, 52634.718 20/12/05,15:10:23,16,11,1, 11.9,1,1, 1.297, 10562.437, 224.952, 52634.722 20/12/05,15:10:23,17,11,1, 11.9,1,1, 1.297, 10562.420, 224.956, 52634.687 20/12/05,15:10:23,18,11,1, 11.9,1,1, 1.297, 10562.410, 225.009, 52634.771 20/12/05,15:10:23,19,11,1, 11.9,1,1, 1.297, 10562.424, 224.948, 52634.688 20/12/05,15:10:24,00,11,1, 11.8,1,1, 1.297, 10562.416, 224.948, 52634.688 20/12/05,15:10:24,01,11,1, 11.8,1,1, 1.297, 10562.422, 224.954, 52634.727 20/12/05,15:10:24,02,11,1, 11.8,1,1, 1.297, 10562.425, 224.960, 52634.731 20/12/05,15:10:24,03,11,1, 11.8,1,1, 1.297, 10562.432, 224.985, 52634.754 20/12/05,15:10:24,04,11,1, 11.8,1,1, 1.297, 10562.433, 224.933, 52634.693 20/12/05,15:10:24,05,11,1, 11.8,1,1, 1.297, 10562.448, 225.001, 52634.746 20/12/05,15:10:24,06,11,1, 11.8,1,1, 1.297, 10562.409, 224.961, 52634.714 20/12/05,15:10:24,07,11,1, 11.8,1,1, 1.297, 10562.420, 224.942, 52634.696 20/12/05,15:10:24,08,11,1, 11.8,1,1, 1.297, 10562.441, 224.965, 52634.754 20/12/05,15:10:24,09,11,1, 11.8,1,1, 1.297, 10562.432, 224.974, 52634.748 20/12/05,15:10:24,10,11,1, 11.8,1,1, 1.297, 10562.448, 224.979, 52634.747 20/12/05,15:10:24,11,11,1, 11.8,1,1, 1.297, 10562.425, 224.900, 52634.724 20/12/05,15:10:24,12,11,1, 11.8,1,1, 1.297, 10562.432, 224.934, 52634.768 20/12/05,15:10:24,13,11,1, 11.8,1,1, 1.297, 10562.444, 224.912, 52634.748 20/12/05,15:10:24,14,11,1, 11.8,1,1, 1.297, 10562.434, 224.932, 52634.767 20/12/05,15:10:24,15,11,1, 11.8,1,1, 1.297, 10562.444, 224.902, 52634.717 20/12/05,15:10:24,16,11,1, 11.8,1,1, 1.297, 10562.399, 224.906, 52634.710 20/12/05,15:10:24,17,11,1, 11.8,1,1, 1.297, 10562.435, 224.957, 52634.789 20/12/05,15:10:24,18,11,1, 11.8,1,1, 1.297, 10562.427, 224.915, 52634.747 20/12/05,15:10:24,19,11,1, 11.8,1,1, 1.297, 10562.436, 224.933, 52634.724 20/12/05,15:10:25,00,10,1, 11.8,1,1, 1.294, 10562.433, 224.933, 52634.724 20/12/05,15:10:25,01,10,1, 11.8,1,1, 1.294, 10562.436, 224.913, 52634.955 20/12/05,15:10:25,02,10,1, 11.8,1,1, 1.294, 10562.463, 224.917, 52634.610 20/12/05,15:10:25,03,10,1, 11.8,1,1, 1.294, 10562.436, 224.900, 52634.664 20/12/05,15:10:25,04,10,1, 11.8,1,1, 1.294, 10562.399, 224.911, 52634.674 20/12/05,15:10:25,05,10,1, 11.8,1,1, 1.294, 10562.454, 224.907, 52634.700 20/12/05,15:10:25,06,10,1, 11.8,1,1, 1.294, 10562.418, 224.919, 52634.668 20/12/05,15:10:25,07,10,1, 11.8,1,1, 1.294, 10562.443, 224.907, 52634.664 20/12/05,15:10:25,08,10,1, 11.8,1,1, 1.294, 10562.450, 224.928, 52634.760 20/12/05,15:10:25,09,10,1, 11.8,1,1, 1.294, 10562.412, 224.914, 52634.730 20/12/05,15:10:25,10,10,1, 11.8,1,1, 1.294, 10562.416, 224.867, 52634.703 20/12/05,15:10:25,11,10,1, 11.8,1,1, 1.294, 10562.413, 224.897, 52634.697 20/12/05,15:10:25,12,10,1, 11.8,1,1, 1.294, 10562.447, 224.930, 52634.740 20/12/05,15:10:25,13,10,1, 11.8,1,1, 1.294, 10562.432, 224.917, 52634.759 20/12/05,15:10:25,14,10,1, 11.8,1,1, 1.294, 10562.419, 224.874, 52634.726 20/12/05,15:10:25,15,10,1, 11.8,1,1, 1.294, 10562.440, 224.907, 52634.747 20/12/05,15:10:25,16,10,1, 11.8,1,1, 1.294, 10562.456, 224.922, 52634.755 20/12/05,15:10:25,17,10,1, 11.8,1,1, 1.294, 10562.432, 224.898, 52634.732 20/12/05,15:10:25,18,10,1, 11.8,1,1, 1.294, 10562.423, 224.880, 52634.716 20/12/05,15:10:25,19,10,1, 11.8,1,1, 1.294, 10562.460, 224.910, 52634.755 20/12/05,15:10:26,00,10,1, 11.9,1,1, 1.296, 10562.458, 224.910, 52634.755 20/12/05,15:10:26,01,10,1, 11.9,1,1, 1.296, 10562.446, 224.865, 52634.729 20/12/05,15:10:26,02,10,1, 11.9,1,1, 1.296, 10562.446, 224.883, 52634.719 20/12/05,15:10:26,03,10,1, 11.9,1,1, 1.296, 10562.430, 224.870, 52634.707 20/12/05,15:10:26,04,10,1, 11.9,1,1, 1.296, 10562.418, 224.891, 52634.863 20/12/05,15:10:26,05,10,1, 11.9,1,1, 1.296, 10562.437, 224.875, 52634.547 20/12/05,15:10:26,06,10,1, 11.9,1,1, 1.296, 10562.415, 224.872, 52634.649 20/12/05,15:10:26,07,10,1, 11.9,1,1, 1.296, 10562.433, 224.847, 52634.681 20/12/05,15:10:26,08,10,1, 11.9,1,1, 1.296, 10562.484, 224.819, 52634.380 20/12/05,15:10:26,09,10,1, 11.9,1,1, 1.296, 10562.435, 224.832, 52634.624 20/12/05,15:10:26,10,10,1, 11.9,1,1, 1.296, 10562.416, 224.881, 52634.726 20/12/05,15:10:26,11,10,1, 11.9,1,1, 1.296, 10562.436, 224.849, 52634.675 20/12/05,15:10:26,12,10,1, 11.9,1,1, 1.296, 10562.429, 224.855, 52634.722 20/12/05,15:10:26,13,10,1, 11.9,1,1, 1.296, 10562.448, 224.840, 52634.737 20/12/05,15:10:26,14,10,1, 11.9,1,1, 1.296, 10562.451, 224.845, 52634.796 20/12/05,15:10:26,15,10,1, 11.9,1,1, 1.296, 10562.415, 224.840, 52634.795 20/12/05,15:10:26,16,10,1, 11.9,1,1, 1.296, 10562.436, 224.840, 52634.748 20/12/05,15:10:26,17,10,1, 11.9,1,1, 1.296, 10562.454, 224.814, 52634.752 20/12/05,15:10:26,18,10,1, 11.9,1,1, 1.296, 10562.420, 224.799, 52634.739 20/12/05,15:10:26,19,10,1, 11.9,1,1, 1.296, 10562.413, 224.836, 52634.691 20/12/05,15:10:27,00,10,1, 11.8,1,1, 1.294, 10562.408, 224.836, 52634.691 20/12/05,15:10:27,01,10,1, 11.8,1,1, 1.294, 10562.444, 224.870, 52634.783 20/12/05,15:10:27,02,10,1, 11.8,1,1, 1.294, 10562.412, 224.792, 52634.725 20/12/05,15:10:27,03,10,1, 11.8,1,1, 1.294, 10562.458, 224.858, 52634.758 20/12/05,15:10:27,04,10,1, 11.8,1,1, 1.294, 10562.407, 224.788, 52634.696 20/12/05,15:10:27,05,10,1, 11.8,1,1, 1.294, 10562.454, 224.832, 52634.764 20/12/05,15:10:27,06,10,1, 11.8,1,1, 1.294, 10562.428, 224.774, 52634.701 20/12/05,15:10:27,07,10,1, 11.8,1,1, 1.294, 10562.446, 224.841, 52634.776 20/12/05,15:10:27,08,10,1, 11.8,1,1, 1.294, 10562.419, 224.758, 52634.711 20/12/05,15:10:27,09,10,1, 11.8,1,1, 1.294, 10562.426, 224.817, 52634.761 20/12/05,15:10:27,10,10,1, 11.8,1,1, 1.294, 10562.425, 224.774, 52634.724 20/12/05,15:10:27,11,10,1, 11.8,1,1, 1.294, 10562.409, 224.810, 52634.767 20/12/05,15:10:27,12,10,1, 11.8,1,1, 1.294, 10562.426, 224.825, 52634.783 20/12/05,15:10:27,13,10,1, 11.8,1,1, 1.294, 10562.423, 224.784, 52634.759 20/12/05,15:10:27,14,10,1, 11.8,1,1, 1.294, 10562.417, 224.817, 52634.761 20/12/05,15:10:27,15,10,1, 11.8,1,1, 1.294, 10562.440, 224.783, 52634.750 20/12/05,15:10:27,16,10,1, 11.8,1,1, 1.294, 10562.441, 224.797, 52634.763 20/12/05,15:10:27,17,10,1, 11.8,1,1, 1.294, 10562.407, 224.779, 52634.734 20/12/05,15:10:27,18,10,1, 11.8,1,1, 1.294, 10562.441, 224.811, 52634.789 20/12/05,15:10:27,19,10,1, 11.8,1,1, 1.294, 10562.426, 224.776, 52634.767 20/12/05,15:10:28,00,10,1, 11.8,1,1, 1.299, 10562.425, 224.776, 52634.767 20/12/05,15:10:28,01,10,1, 11.8,1,1, 1.299, 10562.421, 224.779, 52634.728 20/12/05,15:10:28,02,10,1, 11.8,1,1, 1.299, 10562.389, 224.801, 52634.744 20/12/05,15:10:28,03,10,1, 11.8,1,1, 1.299, 10562.425, 224.771, 52634.730 20/12/05,15:10:28,04,10,1, 11.8,1,1, 1.299, 10562.411, 224.780, 52634.767 20/12/05,15:10:28,05,10,1, 11.8,1,1, 1.299, 10562.411, 224.774, 52634.754 20/12/05,15:10:28,06,10,1, 11.8,1,1, 1.299, 10562.393, 224.788, 52634.744 20/12/05,15:10:28,07,10,1, 11.8,1,1, 1.299, 10562.415, 224.791, 52634.734 20/12/05,15:10:28,08,10,1, 11.8,1,1, 1.299, 10562.425, 224.771, 52634.782 20/12/05,15:10:28,09,10,1, 11.8,1,1, 1.299, 10562.423, 224.782, 52634.752 20/12/05,15:10:28,10,10,1, 11.8,1,1, 1.299, 10562.441, 224.770, 52634.738 20/12/05,15:10:28,11,10,1, 11.8,1,1, 1.299, 10562.425, 224.739, 52634.764 20/12/05,15:10:28,12,10,1, 11.8,1,1, 1.299, 10562.405, 224.748, 52634.781 20/12/05,15:10:28,13,10,1, 11.8,1,1, 1.299, 10562.433, 224.770, 52634.786 20/12/05,15:10:28,14,10,1, 11.8,1,1, 1.299, 10562.438, 224.770, 52634.789 20/12/05,15:10:28,15,10,1, 11.8,1,1, 1.299, 10562.405, 224.750, 52634.789 20/12/05,15:10:28,16,10,1, 11.8,1,1, 1.299, 10562.433, 224.762, 52634.779 20/12/05,15:10:28,17,10,1, 11.8,1,1, 1.299, 10562.406, 224.750, 52634.775 20/12/05,15:10:28,18,10,1, 11.8,1,1, 1.299, 10562.409, 224.761, 52634.776 20/12/05,15:10:28,19,10,1, 11.8,1,1, 1.299, 10562.420, 224.752, 52634.744 20/12/05,15:10:29,00,10,1, 11.9,1,1, 1.297, 10562.416, 224.752, 52634.744 20/12/05,15:10:29,01,10,1, 11.9,1,1, 1.297, 10562.411, 224.738, 52634.728 20/12/05,15:10:29,02,10,1, 11.9,1,1, 1.297, 10562.431, 224.777, 52634.793 20/12/05,15:10:29,03,10,1, 11.9,1,1, 1.297, 10562.419, 224.757, 52634.780 20/12/05,15:10:29,04,10,1, 11.9,1,1, 1.297, 10562.435, 224.748, 52634.794 20/12/05,15:10:29,05,10,1, 11.9,1,1, 1.297, 10562.429, 224.755, 52634.791 20/12/05,15:10:29,06,10,1, 11.9,1,1, 1.297, 10562.430, 224.753, 52634.786 20/12/05,15:10:29,07,10,1, 11.9,1,1, 1.297, 10562.433, 224.703, 52634.758 20/12/05,15:10:29,08,10,1, 11.9,1,1, 1.297, 10562.418, 224.732, 52634.744 20/12/05,15:10:29,09,10,1, 11.9,1,1, 1.297, 10562.414, 224.748, 52634.756 20/12/05,15:10:29,10,10,1, 11.9,1,1, 1.297, 10562.417, 224.722, 52634.782 20/12/05,15:10:29,11,10,1, 11.9,1,1, 1.297, 10562.426, 224.725, 52634.773 20/12/05,15:10:29,12,10,1, 11.9,1,1, 1.297, 10562.419, 224.724, 52634.778 20/12/05,15:10:29,13,10,1, 11.9,1,1, 1.297, 10562.446, 224.735, 52634.774 20/12/05,15:10:29,14,10,1, 11.9,1,1, 1.297, 10562.427, 224.722, 52634.793 20/12/05,15:10:29,15,10,1, 11.9,1,1, 1.297, 10562.429, 224.694, 52634.780 20/12/05,15:10:29,16,10,1, 11.9,1,1, 1.297, 10562.432, 224.749, 52634.836 20/12/05,15:10:29,17,10,1, 11.9,1,1, 1.297, 10562.436, 224.717, 52634.785 20/12/05,15:10:29,18,10,1, 11.9,1,1, 1.297, 10562.432, 224.708, 52634.762 20/12/05,15:10:29,19,10,1, 11.9,1,1, 1.297, 10562.410, 224.716, 52634.766 20/12/05,15:10:30,00,10,1, 11.8,1,1, 1.295, 10562.408, 224.716, 52634.766 20/12/05,15:10:30,01,10,1, 11.8,1,1, 1.295, 10562.401, 224.691, 52634.800 20/12/05,15:10:30,02,10,1, 11.8,1,1, 1.295, 10562.424, 224.686, 52634.792 20/12/05,15:10:30,03,10,1, 11.8,1,1, 1.295, 10562.417, 224.694, 52634.794 20/12/05,15:10:30,04,10,1, 11.8,1,1, 1.295, 10562.433, 224.683, 52634.756 20/12/05,15:10:30,05,10,1, 11.8,1,1, 1.295, 10562.396, 224.683, 52634.760 20/12/05,15:10:30,06,10,1, 11.8,1,1, 1.295, 10562.388, 224.700, 52634.798 20/12/05,15:10:30,07,10,1, 11.8,1,1, 1.295, 10562.402, 224.657, 52634.777 20/12/05,15:10:30,08,10,1, 11.8,1,1, 1.295, 10562.403, 224.686, 52634.767 20/12/05,15:10:30,09,10,1, 11.8,1,1, 1.295, 10562.381, 224.697, 52634.755 20/12/05,15:10:30,10,10,1, 11.8,1,1, 1.295, 10562.400, 224.699, 52634.761 20/12/05,15:10:30,11,10,1, 11.8,1,1, 1.295, 10562.410, 224.697, 52634.797 20/12/05,15:10:30,12,10,1, 11.8,1,1, 1.295, 10562.408, 224.687, 52634.795 20/12/05,15:10:30,13,10,1, 11.8,1,1, 1.295, 10562.384, 224.718, 52634.786 20/12/05,15:10:30,14,10,1, 11.8,1,1, 1.295, 10562.399, 224.687, 52634.777 20/12/05,15:10:30,15,10,1, 11.8,1,1, 1.295, 10562.384, 224.707, 52634.790 20/12/05,15:10:30,16,10,1, 11.8,1,1, 1.295, 10562.413, 224.664, 52634.776 20/12/05,15:10:30,17,10,1, 11.8,1,1, 1.295, 10562.409, 224.678, 52634.787 20/12/05,15:10:30,18,10,1, 11.8,1,1, 1.295, 10562.411, 224.687, 52634.803 20/12/05,15:10:30,19,10,1, 11.8,1,1, 1.295, 10562.410, 224.691, 52634.799 20/12/05,15:10:31,00,10,1, 11.9,1,1, 1.298, 10562.408, 224.691, 52634.799 20/12/05,15:10:31,01,10,1, 11.9,1,1, 1.298, 10562.406, 224.674, 52634.836 20/12/05,15:10:31,02,10,1, 11.9,1,1, 1.298, 10562.420, 224.681, 52634.810 20/12/05,15:10:31,03,10,1, 11.9,1,1, 1.298, 10562.404, 224.664, 52634.791 20/12/05,15:10:31,04,10,1, 11.9,1,1, 1.298, 10562.402, 224.646, 52634.797 20/12/05,15:10:31,05,10,1, 11.9,1,1, 1.298, 10562.386, 224.655, 52634.800 20/12/05,15:10:31,06,10,1, 11.9,1,1, 1.298, 10562.380, 224.639, 52634.777 20/12/05,15:10:31,07,10,1, 11.9,1,1, 1.298, 10562.395, 224.679, 52634.822 20/12/05,15:10:31,08,10,1, 11.9,1,1, 1.298, 10562.389, 224.661, 52634.829 20/12/05,15:10:31,09,10,1, 11.9,1,1, 1.298, 10562.406, 224.644, 52634.855 20/12/05,15:10:31,10,10,1, 11.9,1,1, 1.298, 10562.371, 224.664, 52634.825 20/12/05,15:10:31,11,10,1, 11.9,1,1, 1.298, 10562.384, 224.631, 52634.747 20/12/05,15:10:31,12,10,1, 11.9,1,1, 1.298, 10562.391, 224.646, 52634.782 20/12/05,15:10:31,13,10,1, 11.9,1,1, 1.298, 10562.392, 224.658, 52634.798 20/12/05,15:10:31,14,10,1, 11.9,1,1, 1.298, 10562.376, 224.620, 52634.784 20/12/05,15:10:31,15,10,1, 11.9,1,1, 1.298, 10562.396, 224.658, 52634.809 20/12/05,15:10:31,16,10,1, 11.9,1,1, 1.298, 10562.390, 224.630, 52634.859 20/12/05,15:10:31,17,10,1, 11.9,1,1, 1.298, 10562.392, 224.645, 52634.795 20/12/05,15:10:31,18,10,1, 11.9,1,1, 1.298, 10562.407, 224.632, 52634.818 20/12/05,15:10:31,19,10,1, 11.9,1,1, 1.298, 10562.384, 224.624, 52634.850 20/12/05,15:10:32,00,10,1, 11.8,1,1, 1.295, 10562.383, 224.624, 52634.850 20/12/05,15:10:32,01,10,1, 11.8,1,1, 1.295, 10562.382, 224.618, 52634.836 20/12/05,15:10:32,02,10,1, 11.8,1,1, 1.295, 10562.404, 224.629, 52634.857 20/12/05,15:10:32,03,10,1, 11.8,1,1, 1.295, 10562.376, 224.616, 52634.846 20/12/05,15:10:32,04,10,1, 11.8,1,1, 1.295, 10562.382, 224.640, 52634.811 20/12/05,15:10:32,05,10,1, 11.8,1,1, 1.295, 10562.371, 224.586, 52634.841 20/12/05,15:10:32,06,10,1, 11.8,1,1, 1.295, 10562.378, 224.607, 52634.853 20/12/05,15:10:32,07,10,1, 11.8,1,1, 1.295, 10562.383, 224.639, 52634.878 20/12/05,15:10:32,08,10,1, 11.8,1,1, 1.295, 10562.391, 224.626, 52634.879 20/12/05,15:10:32,09,10,1, 11.8,1,1, 1.295, 10562.423, 224.631, 52634.861 20/12/05,15:10:32,10,10,1, 11.8,1,1, 1.295, 10562.384, 224.628, 52634.865 20/12/05,15:10:32,11,10,1, 11.8,1,1, 1.295, 10562.362, 224.594, 52634.848 20/12/05,15:10:32,12,10,1, 11.8,1,1, 1.295, 10562.373, 224.620, 52634.841 20/12/05,15:10:32,13,10,1, 11.8,1,1, 1.295, 10562.380, 224.624, 52634.840 20/12/05,15:10:32,14,10,1, 11.8,1,1, 1.295, 10562.369, 224.623, 52634.826 20/12/05,15:10:32,15,10,1, 11.8,1,1, 1.295, 10562.375, 224.638, 52634.849 20/12/05,15:10:32,16,10,1, 11.8,1,1, 1.295, 10562.381, 224.588, 52634.813 20/12/05,15:10:32,17,10,1, 11.8,1,1, 1.295, 10562.381, 224.639, 52634.846 20/12/05,15:10:32,18,10,1, 11.8,1,1, 1.295, 10562.364, 224.606, 52634.827 20/12/05,15:10:32,19,10,1, 11.8,1,1, 1.295, 10562.392, 224.604, 52634.783 20/12/05,15:10:33,00,10,1, 11.9,1,1, 1.294, 10562.391, 224.604, 52634.783 20/12/05,15:10:33,01,10,1, 11.9,1,1, 1.294, 10562.368, 224.611, 52634.814 20/12/05,15:10:33,02,10,1, 11.9,1,1, 1.294, 10562.383, 224.627, 52634.875 20/12/05,15:10:33,03,10,1, 11.9,1,1, 1.294, 10562.352, 224.607, 52634.773 20/12/05,15:10:33,04,10,1, 11.9,1,1, 1.294, 10562.364, 224.583, 52634.791 20/12/05,15:10:33,05,10,1, 11.9,1,1, 1.294, 10562.375, 224.608, 52634.847 20/12/05,15:10:33,06,10,1, 11.9,1,1, 1.294, 10562.368, 224.563, 52634.841 20/12/05,15:10:33,07,10,1, 11.9,1,1, 1.294, 10562.365, 224.559, 52634.802 20/12/05,15:10:33,08,10,1, 11.9,1,1, 1.294, 10562.360, 224.579, 52634.840 20/12/05,15:10:33,09,10,1, 11.9,1,1, 1.294, 10562.347, 224.576, 52634.820 20/12/05,15:10:33,10,10,1, 11.9,1,1, 1.294, 10562.367, 224.604, 52634.818 20/12/05,15:10:33,11,10,1, 11.9,1,1, 1.294, 10562.375, 224.601, 52634.827 20/12/05,15:10:33,12,10,1, 11.9,1,1, 1.294, 10562.354, 224.608, 52634.843 20/12/05,15:10:33,13,10,1, 11.9,1,1, 1.294, 10562.368, 224.604, 52634.821 20/12/05,15:10:33,14,10,1, 11.9,1,1, 1.294, 10562.372, 224.567, 52634.799 20/12/05,15:10:33,15,10,1, 11.9,1,1, 1.294, 10562.363, 224.583, 52634.797 20/12/05,15:10:33,16,10,1, 11.9,1,1, 1.294, 10562.362, 224.572, 52634.820 20/12/05,15:10:33,17,10,1, 11.9,1,1, 1.294, 10562.350, 224.576, 52634.818 20/12/05,15:10:33,18,10,1, 11.9,1,1, 1.294, 10562.349, 224.594, 52634.841 20/12/05,15:10:33,19,10,1, 11.9,1,1, 1.294, 10562.331, 224.561, 52634.858 20/12/05,15:10:34,00,10,1, 11.9,1,1, 1.302, 10562.325, 224.561, 52634.858 20/12/05,15:10:34,01,10,1, 11.9,1,1, 1.302, 10562.324, 224.565, 52634.850 20/12/05,15:10:34,02,10,1, 11.9,1,1, 1.302, 10562.356, 224.570, 52634.816 20/12/05,15:10:34,03,10,1, 11.9,1,1, 1.302, 10562.347, 224.580, 52634.844 20/12/05,15:10:34,04,10,1, 11.9,1,1, 1.302, 10562.359, 224.561, 52634.814 20/12/05,15:10:34,05,10,1, 11.9,1,1, 1.302, 10562.352, 224.546, 52634.802 20/12/05,15:10:34,06,10,1, 11.9,1,1, 1.302, 10562.341, 224.587, 52634.823 20/12/05,15:10:34,07,10,1, 11.9,1,1, 1.302, 10562.339, 224.579, 52634.874 20/12/05,15:10:34,08,10,1, 11.9,1,1, 1.302, 10562.357, 224.590, 52634.844 20/12/05,15:10:34,09,10,1, 11.9,1,1, 1.302, 10562.338, 224.562, 52634.834 20/12/05,15:10:34,10,10,1, 11.9,1,1, 1.302, 10562.362, 224.570, 52634.853 20/12/05,15:10:34,11,10,1, 11.9,1,1, 1.302, 10562.351, 224.560, 52634.855 20/12/05,15:10:34,12,10,1, 11.9,1,1, 1.302, 10562.316, 224.548, 52634.868 20/12/05,15:10:34,13,10,1, 11.9,1,1, 1.302, 10562.357, 224.583, 52634.873 20/12/05,15:10:34,14,10,1, 11.9,1,1, 1.302, 10562.355, 224.536, 52634.820 20/12/05,15:10:34,15,10,1, 11.9,1,1, 1.302, 10562.348, 224.555, 52634.858 20/12/05,15:10:34,16,10,1, 11.9,1,1, 1.302, 10562.312, 224.525, 52634.790 20/12/05,15:10:34,17,10,1, 11.9,1,1, 1.302, 10562.354, 224.543, 52634.821 20/12/05,15:10:34,18,10,1, 11.9,1,1, 1.302, 10562.330, 224.530, 52634.811 20/12/05,15:10:34,19,10,1, 11.9,1,1, 1.302, 10562.332, 224.524, 52634.808 20/12/05,15:10:35,00,10,1, 11.9,1,1, 1.298, 10562.325, 224.524, 52634.808 20/12/05,15:10:35,01,10,1, 11.9,1,1, 1.298, 10562.318, 224.510, 52634.809 20/12/05,15:10:35,02,10,1, 11.9,1,1, 1.298, 10562.291, 224.551, 52634.879 20/12/05,15:10:35,03,10,1, 11.9,1,1, 1.298, 10562.301, 224.580, 52634.924 20/12/05,15:10:35,04,10,1, 11.9,1,1, 1.298, 10562.339, 224.577, 52634.871 20/12/05,15:10:35,05,10,1, 11.9,1,1, 1.298, 10562.328, 224.542, 52634.864 20/12/05,15:10:35,06,10,1, 11.9,1,1, 1.298, 10562.312, 224.550, 52634.847 20/12/05,15:10:35,07,10,1, 11.9,1,1, 1.298, 10562.312, 224.527, 52634.881 20/12/05,15:10:35,08,10,1, 11.9,1,1, 1.298, 10562.336, 224.570, 52634.871 20/12/05,15:10:35,09,10,1, 11.9,1,1, 1.298, 10562.334, 224.509, 52634.883 20/12/05,15:10:35,10,10,1, 11.9,1,1, 1.298, 10562.297, 224.546, 52634.845 20/12/05,15:10:35,11,10,1, 11.9,1,1, 1.298, 10562.298, 224.557, 52634.888 20/12/05,15:10:35,12,10,1, 11.9,1,1, 1.298, 10562.317, 224.549, 52634.876 20/12/05,15:10:35,13,10,1, 11.9,1,1, 1.298, 10562.337, 224.545, 52634.881 20/12/05,15:10:35,14,10,1, 11.9,1,1, 1.298, 10562.328, 224.551, 52634.899 20/12/05,15:10:35,15,10,1, 11.9,1,1, 1.298, 10562.325, 224.529, 52634.927 20/12/05,15:10:35,16,10,1, 11.9,1,1, 1.298, 10562.315, 224.533, 52634.881 20/12/05,15:10:35,17,10,1, 11.9,1,1, 1.298, 10562.319, 224.524, 52634.889 20/12/05,15:10:35,18,10,1, 11.9,1,1, 1.298, 10562.292, 224.494, 52634.883 20/12/05,15:10:35,19,10,1, 11.9,1,1, 1.298, 10562.288, 224.518, 52634.894 20/12/05,15:10:36,00,10,1, 11.8,1,1, 1.295, 10562.283, 224.518, 52634.894 20/12/05,15:10:36,01,10,1, 11.8,1,1, 1.295, 10562.300, 224.501, 52634.909 20/12/05,15:10:36,02,10,1, 11.8,1,1, 1.295, 10562.299, 224.540, 52634.882 20/12/05,15:10:36,03,10,1, 11.8,1,1, 1.295, 10562.288, 224.518, 52634.732 20/12/05,15:10:36,04,10,1, 11.8,1,1, 1.295, 10562.309, 224.519, 52634.996 20/12/05,15:10:36,05,10,1, 11.8,1,1, 1.295, 10562.355, 224.571, 52634.956 20/12/05,15:10:36,06,10,1, 11.8,1,1, 1.295, 10562.284, 224.503, 52634.860 20/12/05,15:10:36,07,10,1, 11.8,1,1, 1.295, 10562.308, 224.517, 52634.769 20/12/05,15:10:36,08,10,1, 11.8,1,1, 1.295, 10562.265, 224.546, 52634.999 20/12/05,15:10:36,09,10,1, 11.8,1,1, 1.295, 10562.244, 224.527, 52634.968 20/12/05,15:10:36,10,10,1, 11.8,1,1, 1.295, 10562.281, 224.544, 52634.956 20/12/05,15:10:36,11,10,1, 11.8,1,1, 1.295, 10562.297, 224.552, 52634.913 20/12/05,15:10:36,12,10,1, 11.8,1,1, 1.295, 10562.295, 224.509, 52634.911 20/12/05,15:10:36,13,10,1, 11.8,1,1, 1.295, 10562.275, 224.550, 52634.903 20/12/05,15:10:36,14,10,1, 11.8,1,1, 1.295, 10562.322, 224.503, 52634.905 20/12/05,15:10:36,15,10,1, 11.8,1,1, 1.295, 10562.267, 224.516, 52634.933 20/12/05,15:10:36,16,10,1, 11.8,1,1, 1.295, 10562.283, 224.545, 52634.913 20/12/05,15:10:36,17,10,1, 11.8,1,1, 1.295, 10562.266, 224.511, 52634.883 20/12/05,15:10:36,18,10,1, 11.8,1,1, 1.295, 10562.294, 224.527, 52634.826 20/12/05,15:10:36,19,10,1, 11.8,1,1, 1.295, 10562.292, 224.518, 52634.978 20/12/05,15:10:37,00,11,1, 11.9,1,1, 1.296, 10562.291, 224.518, 52634.978 20/12/05,15:10:37,01,11,1, 11.9,1,1, 1.296, 10562.299, 224.534, 52634.954 20/12/05,15:10:37,02,11,1, 11.9,1,1, 1.296, 10562.280, 224.530, 52634.913 20/12/05,15:10:37,03,11,1, 11.9,1,1, 1.296, 10562.220, 224.496, 52634.828 20/12/05,15:10:37,04,11,1, 11.9,1,1, 1.296, 10562.275, 224.480, 52634.821 20/12/05,15:10:37,05,11,1, 11.9,1,1, 1.296, 10562.238, 224.520, 52634.923 20/12/05,15:10:37,06,11,1, 11.9,1,1, 1.296, 10562.246, 224.514, 52634.937 20/12/05,15:10:37,07,11,1, 11.9,1,1, 1.296, 10562.236, 224.521, 52635.062 20/12/05,15:10:37,08,11,1, 11.9,1,1, 1.296, 10562.254, 224.490, 52634.797 20/12/05,15:10:37,09,11,1, 11.9,1,1, 1.296, 10562.246, 224.518, 52634.894 20/12/05,15:10:37,10,11,1, 11.9,1,1, 1.296, 10562.278, 224.494, 52634.889 20/12/05,15:10:37,11,11,1, 11.9,1,1, 1.296, 10562.269, 224.470, 52634.887 20/12/05,15:10:37,12,11,1, 11.9,1,1, 1.296, 10562.265, 224.493, 52634.859 20/12/05,15:10:37,13,11,1, 11.9,1,1, 1.296, 10562.259, 224.478, 52634.907 20/12/05,15:10:37,14,11,1, 11.9,1,1, 1.296, 10562.242, 224.439, 52634.864 20/12/05,15:10:37,15,11,1, 11.9,1,1, 1.296, 10562.266, 224.533, 52634.925 20/12/05,15:10:37,16,11,1, 11.9,1,1, 1.296, 10562.265, 224.505, 52634.903 20/12/05,15:10:37,17,11,1, 11.9,1,1, 1.296, 10562.276, 224.483, 52634.840 20/12/05,15:10:37,18,11,1, 11.9,1,1, 1.296, 10562.310, 224.465, 52634.987 20/12/05,15:10:37,19,11,1, 11.9,1,1, 1.296, 10562.218, 224.447, 52634.995 20/12/05,15:10:38,00,11,1, 11.9,1,1, 1.298, 10562.216, 224.447, 52634.995 20/12/05,15:10:38,01,11,1, 11.9,1,1, 1.298, 10562.277, 224.499, 52634.900 20/12/05,15:10:38,02,11,1, 11.9,1,1, 1.298, 10562.258, 224.456, 52634.906 20/12/05,15:10:38,03,11,1, 11.9,1,1, 1.298, 10562.255, 224.467, 52634.925 20/12/05,15:10:38,04,11,1, 11.9,1,1, 1.298, 10562.234, 224.480, 52634.926 20/12/05,15:10:38,05,11,1, 11.9,1,1, 1.298, 10562.231, 224.431, 52634.873 20/12/05,15:10:38,06,11,1, 11.9,1,1, 1.298, 10562.216, 224.484, 52634.951 20/12/05,15:10:38,07,11,1, 11.9,1,1, 1.298, 10562.246, 224.468, 52634.869 20/12/05,15:10:38,08,11,1, 11.9,1,1, 1.298, 10562.273, 224.473, 52634.945 20/12/05,15:10:38,09,11,1, 11.9,1,1, 1.298, 10562.214, 224.437, 52634.876 20/12/05,15:10:38,10,11,1, 11.9,1,1, 1.298, 10562.224, 224.497, 52634.908 20/12/05,15:10:38,11,11,1, 11.9,1,1, 1.298, 10562.211, 224.474, 52634.925 20/12/05,15:10:38,12,11,1, 11.9,1,1, 1.298, 10562.225, 224.478, 52634.919 20/12/05,15:10:38,13,11,1, 11.9,1,1, 1.298, 10562.219, 224.438, 52634.913 20/12/05,15:10:38,14,11,1, 11.9,1,1, 1.298, 10562.218, 224.496, 52634.937 20/12/05,15:10:38,15,11,1, 11.9,1,1, 1.298, 10562.221, 224.459, 52634.901 20/12/05,15:10:38,16,11,1, 11.9,1,1, 1.298, 10562.205, 224.411, 52634.869 20/12/05,15:10:38,17,11,1, 11.9,1,1, 1.298, 10562.244, 224.450, 52634.886 20/12/05,15:10:38,18,11,1, 11.9,1,1, 1.298, 10562.197, 224.468, 52634.893 20/12/05,15:10:38,19,11,1, 11.9,1,1, 1.298, 10562.226, 224.489, 52634.919 20/12/05,15:10:39,00,10,1, 11.9,1,1, 1.298, 10562.224, 224.489, 52634.919 20/12/05,15:10:39,01,10,1, 11.9,1,1, 1.298, 10562.197, 224.458, 52634.920 20/12/05,15:10:39,02,10,1, 11.9,1,1, 1.298, 10562.201, 224.454, 52634.870 20/12/05,15:10:39,03,10,1, 11.9,1,1, 1.298, 10562.223, 224.463, 52634.911 20/12/05,15:10:39,04,10,1, 11.9,1,1, 1.298, 10562.211, 224.455, 52634.937 20/12/05,15:10:39,05,10,1, 11.9,1,1, 1.298, 10562.197, 224.434, 52634.904 20/12/05,15:10:39,06,10,1, 11.9,1,1, 1.298, 10562.177, 224.440, 52634.891 20/12/05,15:10:39,07,10,1, 11.9,1,1, 1.298, 10562.197, 224.473, 52634.891 20/12/05,15:10:39,08,10,1, 11.9,1,1, 1.298, 10562.188, 224.447, 52634.907 20/12/05,15:10:39,09,10,1, 11.9,1,1, 1.298, 10562.186, 224.459, 52634.907 20/12/05,15:10:39,10,10,1, 11.9,1,1, 1.298, 10562.170, 224.425, 52634.908 20/12/05,15:10:39,11,10,1, 11.9,1,1, 1.298, 10562.199, 224.473, 52634.964 20/12/05,15:10:39,12,10,1, 11.9,1,1, 1.298, 10562.168, 224.439, 52634.928 20/12/05,15:10:39,13,10,1, 11.9,1,1, 1.298, 10562.156, 224.428, 52634.889 20/12/05,15:10:39,14,10,1, 11.9,1,1, 1.298, 10562.201, 224.473, 52634.950 20/12/05,15:10:39,15,10,1, 11.9,1,1, 1.298, 10562.174, 224.425, 52634.865 20/12/05,15:10:39,16,10,1, 11.9,1,1, 1.298, 10562.166, 224.472, 52634.945 20/12/05,15:10:39,17,10,1, 11.9,1,1, 1.298, 10562.155, 224.435, 52634.880 20/12/05,15:10:39,18,10,1, 11.9,1,1, 1.298, 10562.196, 224.469, 52634.967 20/12/05,15:10:39,19,10,1, 11.9,1,1, 1.298, 10562.168, 224.442, 52634.901 20/12/05,15:10:40,00,10,1, 11.9,1,1, 1.297, 10562.166, 224.442, 52634.901 20/12/05,15:10:40,01,10,1, 11.9,1,1, 1.297, 10562.180, 224.433, 52634.928 20/12/05,15:10:40,02,10,1, 11.9,1,1, 1.297, 10562.196, 224.405, 52634.900 20/12/05,15:10:40,03,10,1, 11.9,1,1, 1.297, 10562.173, 224.418, 52634.914 20/12/05,15:10:40,04,10,1, 11.9,1,1, 1.297, 10562.161, 224.437, 52634.931 20/12/05,15:10:40,05,10,1, 11.9,1,1, 1.297, 10562.165, 224.462, 52634.933 20/12/05,15:10:40,06,10,1, 11.9,1,1, 1.297, 10562.151, 224.406, 52634.912 20/12/05,15:10:40,07,10,1, 11.9,1,1, 1.297, 10562.170, 224.416, 52634.957 20/12/05,15:10:40,08,10,1, 11.9,1,1, 1.297, 10562.179, 224.477, 52635.009 20/12/05,15:10:40,09,10,1, 11.9,1,1, 1.297, 10562.167, 224.423, 52634.975 20/12/05,15:10:40,10,10,1, 11.9,1,1, 1.297, 10562.163, 224.418, 52634.925 20/12/05,15:10:40,11,10,1, 11.9,1,1, 1.297, 10562.164, 224.421, 52634.941 20/12/05,15:10:40,12,10,1, 11.9,1,1, 1.297, 10562.159, 224.447, 52635.169 20/12/05,15:10:40,13,10,1, 11.9,1,1, 1.297, 10562.178, 224.431, 52634.920 20/12/05,15:10:40,14,10,1, 11.9,1,1, 1.297, 10562.160, 224.425, 52634.902 20/12/05,15:10:40,15,10,1, 11.9,1,1, 1.297, 10562.145, 224.402, 52634.900 20/12/05,15:10:40,16,10,1, 11.9,1,1, 1.297, 10562.156, 224.417, 52634.959 20/12/05,15:10:40,17,10,1, 11.9,1,1, 1.297, 10562.128, 224.374, 52634.946 20/12/05,15:10:40,18,10,1, 11.9,1,1, 1.297, 10562.155, 224.441, 52634.980 20/12/05,15:10:40,19,10,1, 11.9,1,1, 1.297, 10562.137, 224.372, 52634.942 20/12/05,15:10:41,00,10,1, 11.8,1,1, 1.294, 10562.133, 224.372, 52634.942 20/12/05,15:10:41,01,10,1, 11.8,1,1, 1.294, 10562.133, 224.433, 52634.970 20/12/05,15:10:41,02,10,1, 11.8,1,1, 1.294, 10562.140, 224.392, 52634.978 20/12/05,15:10:41,03,10,1, 11.8,1,1, 1.294, 10562.150, 224.452, 52634.997 20/12/05,15:10:41,04,10,1, 11.8,1,1, 1.294, 10562.102, 224.405, 52634.928 20/12/05,15:10:41,05,10,1, 11.8,1,1, 1.294, 10562.146, 224.426, 52634.958 20/12/05,15:10:41,06,10,1, 11.8,1,1, 1.294, 10562.149, 224.409, 52634.947 20/12/05,15:10:41,07,10,1, 11.8,1,1, 1.294, 10562.142, 224.397, 52634.964 20/12/05,15:10:41,08,10,1, 11.8,1,1, 1.294, 10562.126, 224.456, 52634.977 20/12/05,15:10:41,09,10,1, 11.8,1,1, 1.294, 10562.137, 224.404, 52634.976 20/12/05,15:10:41,10,10,1, 11.8,1,1, 1.294, 10562.132, 224.411, 52634.920 20/12/05,15:10:41,11,10,1, 11.8,1,1, 1.294, 10562.124, 224.405, 52635.003 20/12/05,15:10:41,12,10,1, 11.8,1,1, 1.294, 10562.136, 224.451, 52635.023 20/12/05,15:10:41,13,10,1, 11.8,1,1, 1.294, 10562.124, 224.442, 52634.986 20/12/05,15:10:41,14,10,1, 11.8,1,1, 1.294, 10562.130, 224.419, 52634.897 20/12/05,15:10:41,15,10,1, 11.8,1,1, 1.294, 10562.104, 224.358, 52634.881 20/12/05,15:10:41,16,10,1, 11.8,1,1, 1.294, 10562.133, 224.433, 52634.979 20/12/05,15:10:41,17,10,1, 11.8,1,1, 1.294, 10562.120, 224.450, 52634.986 20/12/05,15:10:41,18,10,1, 11.8,1,1, 1.294, 10562.123, 224.412, 52634.921 20/12/05,15:10:41,19,10,1, 11.8,1,1, 1.294, 10562.139, 224.457, 52634.994 20/12/05,15:10:42,00,11,1, 11.7,1,1, 1.299, 10562.133, 224.457, 52634.994 20/12/05,15:10:42,01,11,1, 11.7,1,1, 1.299, 10562.145, 224.446, 52634.972 20/12/05,15:10:42,02,11,1, 11.7,1,1, 1.299, 10562.117, 224.405, 52634.953 20/12/05,15:10:42,03,11,1, 11.7,1,1, 1.299, 10562.109, 224.397, 52634.971 20/12/05,15:10:42,04,11,1, 11.7,1,1, 1.299, 10562.112, 224.382, 52634.962 20/12/05,15:10:42,05,11,1, 11.7,1,1, 1.299, 10562.080, 224.393, 52634.934 20/12/05,15:10:42,06,11,1, 11.7,1,1, 1.299, 10562.091, 224.433, 52634.972 20/12/05,15:10:42,07,11,1, 11.7,1,1, 1.299, 10562.126, 224.430, 52634.977 20/12/05,15:10:42,08,11,1, 11.7,1,1, 1.299, 10562.101, 224.415, 52634.992 20/12/05,15:10:42,09,11,1, 11.7,1,1, 1.299, 10562.084, 224.461, 52634.981 20/12/05,15:10:42,10,11,1, 11.7,1,1, 1.299, 10562.100, 224.380, 52634.960 20/12/05,15:10:42,11,11,1, 11.7,1,1, 1.299, 10562.093, 224.432, 52635.021 20/12/05,15:10:42,12,11,1, 11.7,1,1, 1.299, 10562.078, 224.388, 52634.917 20/12/05,15:10:42,13,11,1, 11.7,1,1, 1.299, 10562.077, 224.398, 52634.990 20/12/05,15:10:42,14,11,1, 11.7,1,1, 1.299, 10562.096, 224.403, 52635.007 20/12/05,15:10:42,15,11,1, 11.7,1,1, 1.299, 10562.084, 224.416, 52634.999 20/12/05,15:10:42,16,11,1, 11.7,1,1, 1.299, 10562.100, 224.420, 52635.004 20/12/05,15:10:42,17,11,1, 11.7,1,1, 1.299, 10562.075, 224.416, 52635.014 20/12/05,15:10:42,18,11,1, 11.7,1,1, 1.299, 10562.099, 224.429, 52634.995 20/12/05,15:10:42,19,11,1, 11.7,1,1, 1.299, 10562.076, 224.393, 52634.931 20/12/05,15:10:43,00,11,1, 11.9,1,1, 1.298, 10562.074, 224.393, 52634.931 20/12/05,15:10:43,01,11,1, 11.9,1,1, 1.298, 10562.073, 224.383, 52634.980 20/12/05,15:10:43,02,11,1, 11.9,1,1, 1.298, 10562.070, 224.384, 52634.953 20/12/05,15:10:43,03,11,1, 11.9,1,1, 1.298, 10562.072, 224.412, 52634.976 20/12/05,15:10:43,04,11,1, 11.9,1,1, 1.298, 10562.078, 224.383, 52635.015 20/12/05,15:10:43,05,11,1, 11.9,1,1, 1.298, 10562.062, 224.391, 52634.993 20/12/05,15:10:43,06,11,1, 11.9,1,1, 1.298, 10562.060, 224.422, 52634.978 20/12/05,15:10:43,07,11,1, 11.9,1,1, 1.298, 10562.089, 224.420, 52635.013 20/12/05,15:10:43,08,11,1, 11.9,1,1, 1.298, 10562.028, 224.396, 52635.000 20/12/05,15:10:43,09,11,1, 11.9,1,1, 1.298, 10562.067, 224.368, 52634.991 20/12/05,15:10:43,10,11,1, 11.9,1,1, 1.298, 10562.062, 224.381, 52635.010 20/12/05,15:10:43,11,11,1, 11.9,1,1, 1.298, 10562.038, 224.405, 52634.994 20/12/05,15:10:43,12,11,1, 11.9,1,1, 1.298, 10562.051, 224.409, 52634.993 20/12/05,15:10:43,13,11,1, 11.9,1,1, 1.298, 10562.054, 224.423, 52635.000 20/12/05,15:10:43,14,11,1, 11.9,1,1, 1.298, 10562.065, 224.411, 52634.990 20/12/05,15:10:43,15,11,1, 11.9,1,1, 1.298, 10562.055, 224.395, 52634.985 20/12/05,15:10:43,16,11,1, 11.9,1,1, 1.298, 10562.044, 224.393, 52635.008 20/12/05,15:10:43,17,11,1, 11.9,1,1, 1.298, 10562.053, 224.379, 52634.976 20/12/05,15:10:43,18,11,1, 11.9,1,1, 1.298, 10562.066, 224.390, 52635.000 20/12/05,15:10:43,19,11,1, 11.9,1,1, 1.298, 10562.046, 224.396, 52634.970 20/12/05,15:10:44,00,11,1, 11.8,1,1, 1.297, 10562.041, 224.396, 52634.970 20/12/05,15:10:44,01,11,1, 11.8,1,1, 1.297, 10562.049, 224.373, 52635.002 20/12/05,15:10:44,02,11,1, 11.8,1,1, 1.297, 10562.036, 224.403, 52635.014 20/12/05,15:10:44,03,11,1, 11.8,1,1, 1.297, 10562.041, 224.370, 52635.038 20/12/05,15:10:44,04,11,1, 11.8,1,1, 1.297, 10562.043, 224.352, 52634.970 20/12/05,15:10:44,05,11,1, 11.8,1,1, 1.297, 10562.043, 224.383, 52634.951 20/12/05,15:10:44,06,11,1, 11.8,1,1, 1.297, 10562.018, 224.381, 52634.955 20/12/05,15:10:44,07,11,1, 11.8,1,1, 1.297, 10562.012, 224.384, 52634.996 20/12/05,15:10:44,08,11,1, 11.8,1,1, 1.297, 10562.046, 224.381, 52635.009 20/12/05,15:10:44,09,11,1, 11.8,1,1, 1.297, 10562.038, 224.389, 52634.989 20/12/05,15:10:44,10,11,1, 11.8,1,1, 1.297, 10562.024, 224.397, 52635.030 20/12/05,15:10:44,11,11,1, 11.8,1,1, 1.297, 10562.032, 224.382, 52635.005 20/12/05,15:10:44,12,11,1, 11.8,1,1, 1.297, 10562.026, 224.371, 52635.000 20/12/05,15:10:44,13,11,1, 11.8,1,1, 1.297, 10562.033, 224.357, 52634.953 20/12/05,15:10:44,14,11,1, 11.8,1,1, 1.297, 10562.017, 224.356, 52634.973 20/12/05,15:10:44,15,11,1, 11.8,1,1, 1.297, 10562.036, 224.372, 52635.002 20/12/05,15:10:44,16,11,1, 11.8,1,1, 1.297, 10562.015, 224.349, 52634.931 20/12/05,15:10:44,17,11,1, 11.8,1,1, 1.297, 10562.041, 224.399, 52635.083 20/12/05,15:10:44,18,11,1, 11.8,1,1, 1.297, 10561.984, 224.395, 52635.096 20/12/05,15:10:44,19,11,1, 11.8,1,1, 1.297, 10562.042, 224.398, 52635.036 20/12/05,15:10:45,00,11,1, 11.9,1,1, 1.299, 10562.041, 224.398, 52635.036 20/12/05,15:10:45,01,11,1, 11.9,1,1, 1.299, 10562.021, 224.359, 52634.983 20/12/05,15:10:45,02,11,1, 11.9,1,1, 1.299, 10562.007, 224.365, 52635.004 20/12/05,15:10:45,03,11,1, 11.9,1,1, 1.299, 10562.024, 224.359, 52635.007 20/12/05,15:10:45,04,11,1, 11.9,1,1, 1.299, 10561.998, 224.371, 52635.005 20/12/05,15:10:45,05,11,1, 11.9,1,1, 1.299, 10562.018, 224.368, 52635.018 20/12/05,15:10:45,06,11,1, 11.9,1,1, 1.299, 10562.017, 224.384, 52635.013 20/12/05,15:10:45,07,11,1, 11.9,1,1, 1.299, 10561.988, 224.398, 52634.991 20/12/05,15:10:45,08,11,1, 11.9,1,1, 1.299, 10562.012, 224.375, 52635.011 20/12/05,15:10:45,09,11,1, 11.9,1,1, 1.299, 10562.020, 224.346, 52635.001 20/12/05,15:10:45,10,11,1, 11.9,1,1, 1.299, 10561.986, 224.375, 52635.149 20/12/05,15:10:45,11,11,1, 11.9,1,1, 1.299, 10562.018, 224.375, 52634.988 20/12/05,15:10:45,12,11,1, 11.9,1,1, 1.299, 10562.006, 224.405, 52635.043 20/12/05,15:10:45,13,11,1, 11.9,1,1, 1.299, 10561.969, 224.387, 52635.061 20/12/05,15:10:45,14,11,1, 11.9,1,1, 1.299, 10562.013, 224.408, 52635.076 20/12/05,15:10:45,15,11,1, 11.9,1,1, 1.299, 10562.020, 224.352, 52635.010 20/12/05,15:10:45,16,11,1, 11.9,1,1, 1.299, 10561.996, 224.335, 52635.001 20/12/05,15:10:45,17,11,1, 11.9,1,1, 1.299, 10562.012, 224.390, 52635.004 20/12/05,15:10:45,18,11,1, 11.9,1,1, 1.299, 10562.001, 224.362, 52635.052 20/12/05,15:10:45,19,11,1, 11.9,1,1, 1.299, 10562.011, 224.365, 52635.027 20/12/05,15:10:46,00,11,1, 11.9,1,1, 1.298, 10562.007, 224.365, 52635.027 20/12/05,15:10:46,01,11,1, 11.9,1,1, 1.298, 10561.999, 224.378, 52635.011 20/12/05,15:10:46,02,11,1, 11.9,1,1, 1.298, 10561.983, 224.383, 52635.024 20/12/05,15:10:46,03,11,1, 11.9,1,1, 1.298, 10561.978, 224.362, 52635.041 20/12/05,15:10:46,04,11,1, 11.9,1,1, 1.298, 10561.969, 224.352, 52635.073 20/12/05,15:10:46,05,11,1, 11.9,1,1, 1.298, 10561.992, 224.351, 52635.056 20/12/05,15:10:46,06,11,1, 11.9,1,1, 1.298, 10561.977, 224.366, 52635.021 20/12/05,15:10:46,07,11,1, 11.9,1,1, 1.298, 10561.931, 224.340, 52635.008 20/12/05,15:10:46,08,11,1, 11.9,1,1, 1.298, 10561.972, 224.368, 52635.072 20/12/05,15:10:46,09,11,1, 11.9,1,1, 1.298, 10561.987, 224.373, 52635.041 20/12/05,15:10:46,10,11,1, 11.9,1,1, 1.298, 10561.994, 224.368, 52635.047 20/12/05,15:10:46,11,11,1, 11.9,1,1, 1.298, 10561.981, 224.350, 52635.045 20/12/05,15:10:46,12,11,1, 11.9,1,1, 1.298, 10561.984, 224.363, 52634.950 20/12/05,15:10:46,13,11,1, 11.9,1,1, 1.298, 10561.968, 224.348, 52635.114 20/12/05,15:10:46,14,11,1, 11.9,1,1, 1.298, 10561.962, 224.377, 52635.138 20/12/05,15:10:46,15,11,1, 11.9,1,1, 1.298, 10561.954, 224.327, 52635.063 20/12/05,15:10:46,16,11,1, 11.9,1,1, 1.298, 10561.965, 224.405, 52635.057 20/12/05,15:10:46,17,11,1, 11.9,1,1, 1.298, 10561.972, 224.374, 52635.026 20/12/05,15:10:46,18,11,1, 11.9,1,1, 1.298, 10561.945, 224.348, 52634.988 20/12/05,15:10:46,19,11,1, 11.9,1,1, 1.298, 10561.960, 224.318, 52635.011 20/12/05,15:10:47,00,11,1, 11.8,1,1, 1.299, 10561.957, 224.318, 52635.011 20/12/05,15:10:47,01,11,1, 11.8,1,1, 1.299, 10561.983, 224.358, 52635.048 20/12/05,15:10:47,02,11,1, 11.8,1,1, 1.299, 10561.955, 224.335, 52635.047 20/12/05,15:10:47,03,11,1, 11.8,1,1, 1.299, 10561.948, 224.340, 52635.034 20/12/05,15:10:47,04,11,1, 11.8,1,1, 1.299, 10561.950, 224.323, 52635.013 20/12/05,15:10:47,05,11,1, 11.8,1,1, 1.299, 10561.971, 224.349, 52635.063 20/12/05,15:10:47,06,11,1, 11.8,1,1, 1.299, 10561.974, 224.358, 52635.038 20/12/05,15:10:47,07,11,1, 11.8,1,1, 1.299, 10561.958, 224.358, 52635.063 20/12/05,15:10:47,08,11,1, 11.8,1,1, 1.299, 10561.959, 224.338, 52635.079 20/12/05,15:10:47,09,11,1, 11.8,1,1, 1.299, 10561.967, 224.325, 52635.054 20/12/05,15:10:47,10,11,1, 11.8,1,1, 1.299, 10561.939, 224.343, 52635.053 20/12/05,15:10:47,11,11,1, 11.8,1,1, 1.299, 10561.965, 224.361, 52635.030 20/12/05,15:10:47,12,11,1, 11.8,1,1, 1.299, 10561.958, 224.347, 52635.050 20/12/05,15:10:47,13,11,1, 11.8,1,1, 1.299, 10561.937, 224.345, 52635.041 20/12/05,15:10:47,14,11,1, 11.8,1,1, 1.299, 10561.958, 224.345, 52635.072 20/12/05,15:10:47,15,11,1, 11.8,1,1, 1.299, 10561.937, 224.345, 52635.069 20/12/05,15:10:47,16,11,1, 11.8,1,1, 1.299, 10561.928, 224.341, 52635.040 20/12/05,15:10:47,17,11,1, 11.8,1,1, 1.299, 10561.931, 224.338, 52635.036 20/12/05,15:10:47,18,11,1, 11.8,1,1, 1.299, 10561.931, 224.335, 52635.024 20/12/05,15:10:47,19,11,1, 11.8,1,1, 1.299, 10561.960, 224.344, 52635.046 20/12/05,15:10:48,00,11,1, 11.9,1,1, 1.300, 10561.957, 224.344, 52635.046 20/12/05,15:10:48,01,11,1, 11.9,1,1, 1.300, 10561.933, 224.356, 52635.044 20/12/05,15:10:48,02,11,1, 11.9,1,1, 1.300, 10561.917, 224.344, 52635.062 20/12/05,15:10:48,03,11,1, 11.9,1,1, 1.300, 10561.931, 224.336, 52635.069 20/12/05,15:10:48,04,11,1, 11.9,1,1, 1.300, 10561.948, 224.337, 52635.065 20/12/05,15:10:48,05,11,1, 11.9,1,1, 1.300, 10561.893, 224.324, 52634.994 20/12/05,15:10:48,06,11,1, 11.9,1,1, 1.300, 10561.910, 224.343, 52635.044 20/12/05,15:10:48,07,11,1, 11.9,1,1, 1.300, 10561.907, 224.337, 52635.023 20/12/05,15:10:48,08,11,1, 11.9,1,1, 1.300, 10561.924, 224.340, 52635.095 20/12/05,15:10:48,09,11,1, 11.9,1,1, 1.300, 10561.912, 224.340, 52635.071 20/12/05,15:10:48,10,11,1, 11.9,1,1, 1.300, 10561.918, 224.353, 52635.048 20/12/05,15:10:48,11,11,1, 11.9,1,1, 1.300, 10561.918, 224.346, 52635.071 20/12/05,15:10:48,12,11,1, 11.9,1,1, 1.300, 10561.946, 224.359, 52635.094 20/12/05,15:10:48,13,11,1, 11.9,1,1, 1.300, 10561.932, 224.336, 52635.069 20/12/05,15:10:48,14,11,1, 11.9,1,1, 1.300, 10561.907, 224.323, 52635.017 20/12/05,15:10:48,15,11,1, 11.9,1,1, 1.300, 10561.882, 224.366, 52635.178 20/12/05,15:10:48,16,11,1, 11.9,1,1, 1.300, 10561.931, 224.312, 52635.099 20/12/05,15:10:48,17,11,1, 11.9,1,1, 1.300, 10561.915, 224.332, 52635.079 20/12/05,15:10:48,18,11,1, 11.9,1,1, 1.300, 10561.907, 224.346, 52635.048 20/12/05,15:10:48,19,11,1, 11.9,1,1, 1.300, 10561.907, 224.343, 52635.066 20/12/05,15:10:49,00,12,1, 11.8,1,1, 1.302, 10561.899, 224.343, 52635.066 20/12/05,15:10:49,01,12,1, 11.8,1,1, 1.302, 10561.898, 224.336, 52635.075 20/12/05,15:10:49,02,12,1, 11.8,1,1, 1.302, 10561.904, 224.289, 52635.078 20/12/05,15:10:49,03,12,1, 11.8,1,1, 1.302, 10561.897, 224.304, 52635.055 20/12/05,15:10:49,04,12,1, 11.8,1,1, 1.302, 10561.880, 224.312, 52635.041 20/12/05,15:10:49,05,12,1, 11.8,1,1, 1.302, 10561.896, 224.321, 52635.063 20/12/05,15:10:49,06,12,1, 11.8,1,1, 1.302, 10561.897, 224.294, 52635.036 20/12/05,15:10:49,07,12,1, 11.8,1,1, 1.302, 10561.903, 224.323, 52635.012 20/12/05,15:10:49,08,12,1, 11.8,1,1, 1.302, 10561.919, 224.345, 52635.031 20/12/05,15:10:49,09,12,1, 11.8,1,1, 1.302, 10561.920, 224.324, 52635.052 20/12/05,15:10:49,10,12,1, 11.8,1,1, 1.302, 10561.901, 224.311, 52635.035 20/12/05,15:10:49,11,12,1, 11.8,1,1, 1.302, 10561.921, 224.326, 52635.061 20/12/05,15:10:49,12,12,1, 11.8,1,1, 1.302, 10561.891, 224.332, 52635.066 20/12/05,15:10:49,13,12,1, 11.8,1,1, 1.302, 10561.885, 224.294, 52635.066 20/12/05,15:10:49,14,12,1, 11.8,1,1, 1.302, 10561.892, 224.315, 52635.068 20/12/05,15:10:49,15,12,1, 11.8,1,1, 1.302, 10561.895, 224.291, 52635.034 20/12/05,15:10:49,16,12,1, 11.8,1,1, 1.302, 10561.876, 224.279, 52635.045 20/12/05,15:10:49,17,12,1, 11.8,1,1, 1.302, 10561.900, 224.306, 52635.034 20/12/05,15:10:49,18,12,1, 11.8,1,1, 1.302, 10561.885, 224.320, 52635.077 20/12/05,15:10:49,19,12,1, 11.8,1,1, 1.302, 10561.882, 224.291, 52635.036 20/12/05,15:10:50,00,11,1, 11.9,1,1, 1.298, 10561.874, 224.291, 52635.036 20/12/05,15:10:50,01,11,1, 11.9,1,1, 1.298, 10561.867, 224.301, 52635.061 20/12/05,15:10:50,02,11,1, 11.9,1,1, 1.298, 10561.871, 224.309, 52635.024 20/12/05,15:10:50,03,11,1, 11.9,1,1, 1.298, 10561.885, 224.329, 52635.062 20/12/05,15:10:50,04,11,1, 11.9,1,1, 1.298, 10561.889, 224.322, 52635.092 20/12/05,15:10:50,05,11,1, 11.9,1,1, 1.298, 10561.849, 224.301, 52635.030 20/12/05,15:10:50,06,11,1, 11.9,1,1, 1.298, 10561.859, 224.309, 52635.091 20/12/05,15:10:50,07,11,1, 11.9,1,1, 1.298, 10561.883, 224.337, 52635.056 20/12/05,15:10:50,08,11,1, 11.9,1,1, 1.298, 10561.879, 224.319, 52635.051 20/12/05,15:10:50,09,11,1, 11.9,1,1, 1.298, 10561.856, 224.337, 52635.042 20/12/05,15:10:50,10,11,1, 11.9,1,1, 1.298, 10561.869, 224.329, 52635.035 20/12/05,15:10:50,11,11,1, 11.9,1,1, 1.298, 10561.875, 224.311, 52635.068 20/12/05,15:10:50,12,11,1, 11.9,1,1, 1.298, 10561.854, 224.330, 52635.025 20/12/05,15:10:50,13,11,1, 11.9,1,1, 1.298, 10561.872, 224.286, 52635.066 20/12/05,15:10:50,14,11,1, 11.9,1,1, 1.298, 10561.862, 224.292, 52635.004 20/12/05,15:10:50,15,11,1, 11.9,1,1, 1.298, 10561.856, 224.286, 52634.984 20/12/05,15:10:50,16,11,1, 11.9,1,1, 1.298, 10561.850, 224.280, 52635.043 20/12/05,15:10:50,17,11,1, 11.9,1,1, 1.298, 10561.872, 224.304, 52635.047 20/12/05,15:10:50,18,11,1, 11.9,1,1, 1.298, 10561.864, 224.322, 52635.047 20/12/05,15:10:50,19,11,1, 11.9,1,1, 1.298, 10561.860, 224.310, 52635.019 20/12/05,15:10:51,00,11,1, 11.9,1,1, 1.298, 10561.857, 224.310, 52635.019 20/12/05,15:10:51,01,11,1, 11.9,1,1, 1.298, 10561.860, 224.300, 52635.072 20/12/05,15:10:51,02,11,1, 11.9,1,1, 1.298, 10561.876, 224.311, 52635.092 20/12/05,15:10:51,03,11,1, 11.9,1,1, 1.298, 10561.859, 224.302, 52635.041 20/12/05,15:10:51,04,11,1, 11.9,1,1, 1.298, 10561.857, 224.310, 52635.020 20/12/05,15:10:51,05,11,1, 11.9,1,1, 1.298, 10561.836, 224.316, 52635.005 20/12/05,15:10:51,06,11,1, 11.9,1,1, 1.298, 10561.844, 224.312, 52635.032 20/12/05,15:10:51,07,11,1, 11.9,1,1, 1.298, 10561.843, 224.294, 52635.022 20/12/05,15:10:51,08,11,1, 11.9,1,1, 1.298, 10561.851, 224.291, 52635.073 20/12/05,15:10:51,09,11,1, 11.9,1,1, 1.298, 10561.839, 224.307, 52635.075 20/12/05,15:10:51,10,11,1, 11.9,1,1, 1.298, 10561.836, 224.286, 52634.883 20/12/05,15:10:51,11,11,1, 11.9,1,1, 1.298, 10561.826, 224.314, 52635.064 20/12/05,15:10:51,12,11,1, 11.9,1,1, 1.298, 10561.847, 224.275, 52635.060 20/12/05,15:10:51,13,11,1, 11.9,1,1, 1.298, 10561.850, 224.288, 52635.055 20/12/05,15:10:51,14,11,1, 11.9,1,1, 1.298, 10561.839, 224.284, 52635.048 20/12/05,15:10:51,15,11,1, 11.9,1,1, 1.298, 10561.853, 224.302, 52635.276 20/12/05,15:10:51,16,11,1, 11.9,1,1, 1.298, 10561.851, 224.265, 52634.955 20/12/05,15:10:51,17,11,1, 11.9,1,1, 1.298, 10561.851, 224.280, 52635.045 20/12/05,15:10:51,18,11,1, 11.9,1,1, 1.298, 10561.839, 224.272, 52635.007 20/12/05,15:10:51,19,11,1, 11.9,1,1, 1.298, 10561.825, 224.268, 52635.061 20/12/05,15:10:52,00,11,1, 11.9,1,1, 1.296, 10561.824, 224.268, 52635.061 20/12/05,15:10:52,01,11,1, 11.9,1,1, 1.296, 10561.826, 224.278, 52635.034 20/12/05,15:10:52,02,11,1, 11.9,1,1, 1.296, 10561.824, 224.288, 52635.030 20/12/05,15:10:52,03,11,1, 11.9,1,1, 1.296, 10561.839, 224.293, 52635.055 20/12/05,15:10:52,04,11,1, 11.9,1,1, 1.296, 10561.839, 224.267, 52635.068 20/12/05,15:10:52,05,11,1, 11.9,1,1, 1.296, 10561.825, 224.298, 52635.085 20/12/05,15:10:52,06,11,1, 11.9,1,1, 1.296, 10561.844, 224.294, 52635.115 20/12/05,15:10:52,07,11,1, 11.9,1,1, 1.296, 10561.847, 224.274, 52635.102 20/12/05,15:10:52,08,11,1, 11.9,1,1, 1.296, 10561.829, 224.254, 52635.032 20/12/05,15:10:52,09,11,1, 11.9,1,1, 1.296, 10561.828, 224.281, 52635.059 20/12/05,15:10:52,10,11,1, 11.9,1,1, 1.296, 10561.825, 224.261, 52635.051 20/12/05,15:10:52,11,11,1, 11.9,1,1, 1.296, 10561.839, 224.303, 52635.103 20/12/05,15:10:52,12,11,1, 11.9,1,1, 1.296, 10561.848, 224.301, 52635.091 20/12/05,15:10:52,13,11,1, 11.9,1,1, 1.296, 10561.815, 224.304, 52635.077 20/12/05,15:10:52,14,11,1, 11.9,1,1, 1.296, 10561.836, 224.288, 52635.082 20/12/05,15:10:52,15,11,1, 11.9,1,1, 1.296, 10561.837, 224.276, 52635.093 20/12/05,15:10:52,16,11,1, 11.9,1,1, 1.296, 10561.812, 224.286, 52635.056 20/12/05,15:10:52,17,11,1, 11.9,1,1, 1.296, 10561.805, 224.294, 52635.033 20/12/05,15:10:52,18,11,1, 11.9,1,1, 1.296, 10561.833, 224.287, 52635.078 20/12/05,15:10:52,19,11,1, 11.9,1,1, 1.296, 10561.814, 224.289, 52635.024 20/12/05,15:10:53,00,11,1, 11.8,1,1, 1.296, 10561.807, 224.289, 52635.024 20/12/05,15:10:53,01,11,1, 11.8,1,1, 1.296, 10561.817, 224.284, 52635.064 20/12/05,15:10:53,02,11,1, 11.8,1,1, 1.296, 10561.820, 224.302, 52635.050 20/12/05,15:10:53,03,11,1, 11.8,1,1, 1.296, 10561.834, 224.284, 52635.058 20/12/05,15:10:53,04,11,1, 11.8,1,1, 1.296, 10561.796, 224.273, 52635.077 20/12/05,15:10:53,05,11,1, 11.8,1,1, 1.296, 10561.824, 224.285, 52635.061 20/12/05,15:10:53,06,11,1, 11.8,1,1, 1.296, 10561.831, 224.286, 52635.115 20/12/05,15:10:53,07,11,1, 11.8,1,1, 1.296, 10561.828, 224.277, 52635.109 20/12/05,15:10:53,08,11,1, 11.8,1,1, 1.296, 10561.790, 224.261, 52635.092 20/12/05,15:10:53,09,11,1, 11.8,1,1, 1.296, 10561.820, 224.272, 52635.094 20/12/05,15:10:53,10,11,1, 11.8,1,1, 1.296, 10561.805, 224.271, 52635.072 20/12/05,15:10:53,11,11,1, 11.8,1,1, 1.296, 10561.805, 224.275, 52635.063 20/12/05,15:10:53,12,11,1, 11.8,1,1, 1.296, 10561.830, 224.294, 52635.091 20/12/05,15:10:53,13,11,1, 11.8,1,1, 1.296, 10561.804, 224.292, 52635.125 20/12/05,15:10:53,14,11,1, 11.8,1,1, 1.296, 10561.826, 224.292, 52635.095 20/12/05,15:10:53,15,11,1, 11.8,1,1, 1.296, 10561.809, 224.302, 52635.143 20/12/05,15:10:53,16,11,1, 11.8,1,1, 1.296, 10561.784, 224.290, 52635.155 20/12/05,15:10:53,17,11,1, 11.8,1,1, 1.296, 10561.828, 224.255, 52635.145 20/12/05,15:10:53,18,11,1, 11.8,1,1, 1.296, 10561.790, 224.229, 52635.075 20/12/05,15:10:53,19,11,1, 11.8,1,1, 1.296, 10561.788, 224.248, 52635.078 20/12/05,15:10:54,00,11,1, 11.8,1,1, 1.295, 10561.782, 224.248, 52635.078 20/12/05,15:10:54,01,11,1, 11.8,1,1, 1.295, 10561.820, 224.257, 52635.100 20/12/05,15:10:54,02,11,1, 11.8,1,1, 1.295, 10561.807, 224.259, 52635.113 20/12/05,15:10:54,03,11,1, 11.8,1,1, 1.295, 10561.781, 224.266, 52635.090 20/12/05,15:10:54,04,11,1, 11.8,1,1, 1.295, 10561.816, 224.274, 52635.128 20/12/05,15:10:54,05,11,1, 11.8,1,1, 1.295, 10561.803, 224.244, 52635.111 20/12/05,15:10:54,06,11,1, 11.8,1,1, 1.295, 10561.790, 224.280, 52635.087 20/12/05,15:10:54,07,11,1, 11.8,1,1, 1.295, 10561.807, 224.243, 52635.089 20/12/05,15:10:54,08,11,1, 11.8,1,1, 1.295, 10561.782, 224.266, 52635.094 20/12/05,15:10:54,09,11,1, 11.8,1,1, 1.295, 10561.788, 224.258, 52635.075 20/12/05,15:10:54,10,11,1, 11.8,1,1, 1.295, 10561.783, 224.235, 52635.092 20/12/05,15:10:54,11,11,1, 11.8,1,1, 1.295, 10561.791, 224.272, 52635.110 20/12/05,15:10:54,12,11,1, 11.8,1,1, 1.295, 10561.792, 224.283, 52635.141 20/12/05,15:10:54,13,11,1, 11.8,1,1, 1.295, 10561.789, 224.269, 52635.109 20/12/05,15:10:54,14,11,1, 11.8,1,1, 1.295, 10561.788, 224.254, 52635.121 20/12/05,15:10:54,15,11,1, 11.8,1,1, 1.295, 10561.801, 224.247, 52635.109 20/12/05,15:10:54,16,11,1, 11.8,1,1, 1.295, 10561.788, 224.261, 52635.108 20/12/05,15:10:54,17,11,1, 11.8,1,1, 1.295, 10561.793, 224.284, 52635.150 20/12/05,15:10:54,18,11,1, 11.8,1,1, 1.295, 10561.798, 224.262, 52635.115 20/12/05,15:10:54,19,11,1, 11.8,1,1, 1.295, 10561.782, 224.252, 52635.074 20/12/05,15:10:55,00,11,1, 11.8,1,1, 1.297, 10561.782, 224.252, 52635.074 20/12/05,15:10:55,01,11,1, 11.8,1,1, 1.297, 10561.800, 224.253, 52635.122 20/12/05,15:10:55,02,11,1, 11.8,1,1, 1.297, 10561.777, 224.221, 52635.110 20/12/05,15:10:55,03,11,1, 11.8,1,1, 1.297, 10561.773, 224.256, 52635.072 20/12/05,15:10:55,04,11,1, 11.8,1,1, 1.297, 10561.817, 224.254, 52635.140 20/12/05,15:10:55,05,11,1, 11.8,1,1, 1.297, 10561.776, 224.255, 52635.108 20/12/05,15:10:55,06,11,1, 11.8,1,1, 1.297, 10561.748, 224.223, 52635.072 20/12/05,15:10:55,07,11,1, 11.8,1,1, 1.297, 10561.777, 224.238, 52635.066 20/12/05,15:10:55,08,11,1, 11.8,1,1, 1.297, 10561.775, 224.254, 52635.042 20/12/05,15:10:55,09,11,1, 11.8,1,1, 1.297, 10561.834, 224.222, 52635.010 20/12/05,15:10:55,10,11,1, 11.8,1,1, 1.297, 10561.764, 224.241, 52635.069 20/12/05,15:10:55,11,11,1, 11.8,1,1, 1.297, 10561.757, 224.252, 52635.076 20/12/05,15:10:55,12,11,1, 11.8,1,1, 1.297, 10561.794, 224.268, 52635.149 20/12/05,15:10:55,13,11,1, 11.8,1,1, 1.297, 10561.780, 224.220, 52635.062 20/12/05,15:10:55,14,11,1, 11.8,1,1, 1.297, 10561.786, 224.253, 52635.102 20/12/05,15:10:55,15,11,1, 11.8,1,1, 1.297, 10561.793, 224.255, 52635.079 20/12/05,15:10:55,16,11,1, 11.8,1,1, 1.297, 10561.755, 224.236, 52635.090 20/12/05,15:10:55,17,11,1, 11.8,1,1, 1.297, 10561.776, 224.203, 52635.072 20/12/05,15:10:55,18,11,1, 11.8,1,1, 1.297, 10561.784, 224.216, 52635.121 20/12/05,15:10:55,19,11,1, 11.8,1,1, 1.297, 10561.771, 224.202, 52635.090 20/12/05,15:10:56,00,11,1, 11.9,1,1, 1.300, 10561.765, 224.202, 52635.090 20/12/05,15:10:56,01,11,1, 11.9,1,1, 1.300, 10561.785, 224.227, 52635.126 20/12/05,15:10:56,02,11,1, 11.9,1,1, 1.300, 10561.773, 224.235, 52635.148 20/12/05,15:10:56,03,11,1, 11.9,1,1, 1.300, 10561.766, 224.237, 52635.115 20/12/05,15:10:56,04,11,1, 11.9,1,1, 1.300, 10561.761, 224.256, 52635.143 20/12/05,15:10:56,05,11,1, 11.9,1,1, 1.300, 10561.776, 224.206, 52635.067 20/12/05,15:10:56,06,11,1, 11.9,1,1, 1.300, 10561.756, 224.212, 52635.086 20/12/05,15:10:56,07,11,1, 11.9,1,1, 1.300, 10561.756, 224.203, 52635.103 20/12/05,15:10:56,08,11,1, 11.9,1,1, 1.300, 10561.751, 224.201, 52635.048 20/12/05,15:10:56,09,11,1, 11.9,1,1, 1.300, 10561.779, 224.245, 52635.112 20/12/05,15:10:56,10,11,1, 11.9,1,1, 1.300, 10561.769, 224.208, 52635.115 20/12/05,15:10:56,11,11,1, 11.9,1,1, 1.300, 10561.761, 224.221, 52635.112 20/12/05,15:10:56,12,11,1, 11.9,1,1, 1.300, 10561.784, 224.227, 52635.104 20/12/05,15:10:56,13,11,1, 11.9,1,1, 1.300, 10561.800, 224.205, 52635.084 20/12/05,15:10:56,14,11,1, 11.9,1,1, 1.300, 10561.756, 224.217, 52635.088 20/12/05,15:10:56,15,11,1, 11.9,1,1, 1.300, 10561.774, 224.202, 52635.107 20/12/05,15:10:56,16,11,1, 11.9,1,1, 1.300, 10561.760, 224.208, 52635.116 20/12/05,15:10:56,17,11,1, 11.9,1,1, 1.300, 10561.758, 224.199, 52635.098 20/12/05,15:10:56,18,11,1, 11.9,1,1, 1.300, 10561.750, 224.219, 52635.134 20/12/05,15:10:56,19,11,1, 11.9,1,1, 1.300, 10561.761, 224.204, 52635.114 20/12/05,15:10:57,00,11,1, 11.9,1,1, 1.298, 10561.757, 224.204, 52635.114 20/12/05,15:10:57,01,11,1, 11.9,1,1, 1.298, 10561.764, 224.218, 52635.127 20/12/05,15:10:57,02,11,1, 11.9,1,1, 1.298, 10561.770, 224.213, 52635.150 20/12/05,15:10:57,03,11,1, 11.9,1,1, 1.298, 10561.766, 224.237, 52635.119 20/12/05,15:10:57,04,11,1, 11.9,1,1, 1.298, 10561.769, 224.210, 52635.083 20/12/05,15:10:57,05,11,1, 11.9,1,1, 1.298, 10561.778, 224.233, 52635.143 20/12/05,15:10:57,06,11,1, 11.9,1,1, 1.298, 10561.791, 224.229, 52635.149 20/12/05,15:10:57,07,11,1, 11.9,1,1, 1.298, 10561.779, 224.226, 52635.142 20/12/05,15:10:57,08,11,1, 11.9,1,1, 1.298, 10561.768, 224.212, 52635.130 20/12/05,15:10:57,09,11,1, 11.9,1,1, 1.298, 10561.758, 224.190, 52635.082 20/12/05,15:10:57,10,11,1, 11.9,1,1, 1.298, 10561.729, 224.196, 52635.053 20/12/05,15:10:57,11,11,1, 11.9,1,1, 1.298, 10561.809, 224.193, 52635.070 20/12/05,15:10:57,12,11,1, 11.9,1,1, 1.298, 10561.763, 224.201, 52635.109 20/12/05,15:10:57,13,11,1, 11.9,1,1, 1.298, 10561.744, 224.213, 52635.128 20/12/05,15:10:57,14,11,1, 11.9,1,1, 1.298, 10561.775, 224.233, 52635.175 20/12/05,15:10:57,15,11,1, 11.9,1,1, 1.298, 10561.772, 224.219, 52635.155 20/12/05,15:10:57,16,11,1, 11.9,1,1, 1.298, 10561.759, 224.202, 52635.119 20/12/05,15:10:57,17,11,1, 11.9,1,1, 1.298, 10561.767, 224.173, 52635.103 20/12/05,15:10:57,18,11,1, 11.9,1,1, 1.298, 10561.768, 224.189, 52635.126 20/12/05,15:10:57,19,11,1, 11.9,1,1, 1.298, 10561.764, 224.234, 52635.147 20/12/05,15:10:58,00,11,1, 11.8,1,1, 1.298, 10561.757, 224.234, 52635.147 20/12/05,15:10:58,01,11,1, 11.8,1,1, 1.298, 10561.770, 224.198, 52635.160 20/12/05,15:10:58,02,11,1, 11.8,1,1, 1.298, 10561.785, 224.162, 52635.144 20/12/05,15:10:58,03,11,1, 11.8,1,1, 1.298, 10561.776, 224.214, 52635.193 20/12/05,15:10:58,04,11,1, 11.8,1,1, 1.298, 10561.752, 224.168, 52635.176 20/12/05,15:10:58,05,11,1, 11.8,1,1, 1.298, 10561.755, 224.187, 52635.136 20/12/05,15:10:58,06,11,1, 11.8,1,1, 1.298, 10561.756, 224.197, 52635.143 20/12/05,15:10:58,07,11,1, 11.8,1,1, 1.298, 10561.754, 224.200, 52635.188 20/12/05,15:10:58,08,11,1, 11.8,1,1, 1.298, 10561.725, 224.169, 52635.114 20/12/05,15:10:58,09,11,1, 11.8,1,1, 1.298, 10561.759, 224.155, 52635.049 20/12/05,15:10:58,10,11,1, 11.8,1,1, 1.298, 10561.759, 224.191, 52635.123 20/12/05,15:10:58,11,11,1, 11.8,1,1, 1.298, 10561.759, 224.188, 52635.120 20/12/05,15:10:58,12,11,1, 11.8,1,1, 1.298, 10561.771, 224.185, 52635.136 20/12/05,15:10:58,13,11,1, 11.8,1,1, 1.298, 10561.774, 224.167, 52635.123 20/12/05,15:10:58,14,11,1, 11.8,1,1, 1.298, 10561.754, 224.200, 52635.140 20/12/05,15:10:58,15,11,1, 11.8,1,1, 1.298, 10561.764, 224.176, 52635.131 20/12/05,15:10:58,16,11,1, 11.8,1,1, 1.298, 10561.745, 224.186, 52635.112 20/12/05,15:10:58,17,11,1, 11.8,1,1, 1.298, 10561.761, 224.196, 52635.109 20/12/05,15:10:58,18,11,1, 11.8,1,1, 1.298, 10561.754, 224.190, 52635.116 20/12/05,15:10:58,19,11,1, 11.8,1,1, 1.298, 10561.752, 224.199, 52635.114 20/12/05,15:10:59,00,11,1, 11.9,1,1, 1.299, 10561.749, 224.199, 52635.114 20/12/05,15:10:59,01,11,1, 11.9,1,1, 1.299, 10561.783, 224.200, 52635.198 20/12/05,15:10:59,02,11,1, 11.9,1,1, 1.299, 10561.773, 224.168, 52635.158 20/12/05,15:10:59,03,11,1, 11.9,1,1, 1.299, 10561.756, 224.152, 52635.119 20/12/05,15:10:59,04,11,1, 11.9,1,1, 1.299, 10561.761, 224.136, 52635.111 20/12/05,15:10:59,05,11,1, 11.9,1,1, 1.299, 10561.733, 224.192, 52635.150 20/12/05,15:10:59,06,11,1, 11.9,1,1, 1.299, 10561.780, 224.158, 52635.151 20/12/05,15:10:59,07,11,1, 11.9,1,1, 1.299, 10561.778, 224.194, 52635.170 20/12/05,15:10:59,08,11,1, 11.9,1,1, 1.299, 10561.757, 224.176, 52635.135 20/12/05,15:10:59,09,11,1, 11.9,1,1, 1.299, 10561.762, 224.173, 52635.147 20/12/05,15:10:59,10,11,1, 11.9,1,1, 1.299, 10561.773, 224.164, 52635.159 20/12/05,15:10:59,11,11,1, 11.9,1,1, 1.299, 10561.756, 224.182, 52635.016 20/12/05,15:10:59,12,11,1, 11.9,1,1, 1.299, 10561.769, 224.175, 52635.142 20/12/05,15:10:59,13,11,1, 11.9,1,1, 1.299, 10561.770, 224.152, 52635.140 20/12/05,15:10:59,14,11,1, 11.9,1,1, 1.299, 10561.762, 224.187, 52635.093 20/12/05,15:10:59,15,11,1, 11.9,1,1, 1.299, 10561.774, 224.183, 52635.169 20/12/05,15:10:59,16,11,1, 11.9,1,1, 1.299, 10561.759, 224.168, 52635.115 20/12/05,15:10:59,17,11,1, 11.9,1,1, 1.299, 10561.802, 224.172, 52635.131 20/12/05,15:10:59,18,11,1, 11.9,1,1, 1.299, 10561.748, 224.168, 52635.133 20/12/05,15:10:59,19,11,1, 11.9,1,1, 1.299, 10561.761, 224.165, 52635.165 20/12/05,15:11:00,00,12,1, 11.9,1,1, 1.296, 10561.757, 224.165, 52635.165 20/12/05,15:11:00,01,12,1, 11.9,1,1, 1.296, 10561.783, 224.156, 52635.136 20/12/05,15:11:00,02,12,1, 11.9,1,1, 1.296, 10561.771, 224.187, 52635.175 20/12/05,15:11:00,03,12,1, 11.9,1,1, 1.296, 10561.759, 224.196, 52635.148 20/12/05,15:11:00,04,12,1, 11.9,1,1, 1.296, 10561.755, 224.192, 52635.162 20/12/05,15:11:00,05,12,1, 11.9,1,1, 1.296, 10561.754, 224.163, 52635.153 20/12/05,15:11:00,06,12,1, 11.9,1,1, 1.296, 10561.753, 224.176, 52635.121 20/12/05,15:11:00,07,12,1, 11.9,1,1, 1.296, 10561.763, 224.176, 52635.171 20/12/05,15:11:00,08,12,1, 11.9,1,1, 1.296, 10561.761, 224.159, 52635.143 20/12/05,15:11:00,09,12,1, 11.9,1,1, 1.296, 10561.766, 224.156, 52635.185 20/12/05,15:11:00,10,12,1, 11.9,1,1, 1.296, 10561.777, 224.154, 52635.127 20/12/05,15:11:00,11,12,1, 11.9,1,1, 1.296, 10561.755, 224.151, 52635.145 20/12/05,15:11:00,12,12,1, 11.9,1,1, 1.296, 10561.790, 224.153, 52635.143 20/12/05,15:11:00,13,12,1, 11.9,1,1, 1.296, 10561.793, 224.126, 52635.159 20/12/05,15:11:00,14,12,1, 11.9,1,1, 1.296, 10561.752, 224.160, 52635.140 20/12/05,15:11:00,15,12,1, 11.9,1,1, 1.296, 10561.780, 224.163, 52635.156 20/12/05,15:11:00,16,12,1, 11.9,1,1, 1.296, 10561.748, 224.143, 52635.137 20/12/05,15:11:00,17,12,1, 11.9,1,1, 1.296, 10561.781, 224.161, 52635.155 20/12/05,15:11:00,18,12,1, 11.9,1,1, 1.296, 10561.768, 224.145, 52635.152 20/12/05,15:11:00,19,12,1, 11.9,1,1, 1.296, 10561.780, 224.142, 52635.173 20/12/05,15:11:01,00,12,1, 11.9,1,1, 1.296, 10561.774, 224.142, 52635.173 20/12/05,15:11:01,01,12,1, 11.9,1,1, 1.296, 10561.774, 224.143, 52635.183 20/12/05,15:11:01,02,12,1, 11.9,1,1, 1.296, 10561.784, 224.139, 52635.153 20/12/05,15:11:01,03,12,1, 11.9,1,1, 1.296, 10561.787, 224.143, 52635.168 20/12/05,15:11:01,04,12,1, 11.9,1,1, 1.296, 10561.779, 224.170, 52635.179 20/12/05,15:11:01,05,12,1, 11.9,1,1, 1.296, 10561.783, 224.176, 52635.167 20/12/05,15:11:01,06,12,1, 11.9,1,1, 1.296, 10561.772, 224.161, 52635.160 20/12/05,15:11:01,07,12,1, 11.9,1,1, 1.296, 10561.775, 224.130, 52635.167 20/12/05,15:11:01,08,12,1, 11.9,1,1, 1.296, 10561.776, 224.145, 52635.166 20/12/05,15:11:01,09,12,1, 11.9,1,1, 1.296, 10561.780, 224.155, 52635.174 20/12/05,15:11:01,10,12,1, 11.9,1,1, 1.296, 10561.794, 224.128, 52635.172 20/12/05,15:11:01,11,12,1, 11.9,1,1, 1.296, 10561.767, 224.158, 52635.172 20/12/05,15:11:01,12,12,1, 11.9,1,1, 1.296, 10561.776, 224.177, 52635.173 20/12/05,15:11:01,13,12,1, 11.9,1,1, 1.296, 10561.771, 224.150, 52635.172 20/12/05,15:11:01,14,12,1, 11.9,1,1, 1.296, 10561.779, 224.164, 52635.156 20/12/05,15:11:01,15,12,1, 11.9,1,1, 1.296, 10561.757, 224.141, 52635.170 20/12/05,15:11:01,16,12,1, 11.9,1,1, 1.296, 10561.795, 224.146, 52635.183 20/12/05,15:11:01,17,12,1, 11.9,1,1, 1.296, 10561.796, 224.160, 52635.207 20/12/05,15:11:01,18,12,1, 11.9,1,1, 1.296, 10561.795, 224.142, 52635.179 20/12/05,15:11:01,19,12,1, 11.9,1,1, 1.296, 10561.768, 224.167, 52635.179 20/12/05,15:11:02,00,12,1, 11.9,1,1, 1.299, 10561.765, 224.167, 52635.179 20/12/05,15:11:02,01,12,1, 11.9,1,1, 1.299, 10561.794, 224.135, 52635.168 20/12/05,15:11:02,02,12,1, 11.9,1,1, 1.299, 10561.776, 224.153, 52635.180 20/12/05,15:11:02,03,12,1, 11.9,1,1, 1.299, 10561.775, 224.135, 52635.159 20/12/05,15:11:02,04,12,1, 11.9,1,1, 1.299, 10561.779, 224.168, 52635.211 20/12/05,15:11:02,05,12,1, 11.9,1,1, 1.299, 10561.781, 224.141, 52635.148 20/12/05,15:11:02,06,12,1, 11.9,1,1, 1.299, 10561.808, 224.135, 52635.176 20/12/05,15:11:02,07,12,1, 11.9,1,1, 1.299, 10561.795, 224.135, 52635.182 20/12/05,15:11:02,08,12,1, 11.9,1,1, 1.299, 10561.795, 224.155, 52635.179 20/12/05,15:11:02,09,12,1, 11.9,1,1, 1.299, 10561.778, 224.144, 52635.172 20/12/05,15:11:02,10,12,1, 11.9,1,1, 1.299, 10561.762, 224.134, 52635.197 20/12/05,15:11:02,11,12,1, 11.9,1,1, 1.299, 10561.757, 224.109, 52635.178 20/12/05,15:11:02,12,12,1, 11.9,1,1, 1.299, 10561.776, 224.097, 52635.149 20/12/05,15:11:02,13,12,1, 11.9,1,1, 1.299, 10561.765, 224.143, 52635.128 20/12/05,15:11:02,14,12,1, 11.9,1,1, 1.299, 10561.762, 224.121, 52635.180 20/12/05,15:11:02,15,12,1, 11.9,1,1, 1.299, 10561.782, 224.141, 52635.200 20/12/05,15:11:02,16,12,1, 11.9,1,1, 1.299, 10561.780, 224.129, 52635.240 20/12/05,15:11:02,17,12,1, 11.9,1,1, 1.299, 10561.765, 224.134, 52635.192 20/12/05,15:11:02,18,12,1, 11.9,1,1, 1.299, 10561.781, 224.126, 52635.224 20/12/05,15:11:02,19,12,1, 11.9,1,1, 1.299, 10561.800, 224.100, 52635.218 20/12/05,15:11:03,00,11,1, 11.9,1,1, 1.300, 10561.799, 224.100, 52635.218 20/12/05,15:11:03,01,11,1, 11.9,1,1, 1.300, 10561.791, 224.100, 52635.219 20/12/05,15:11:03,02,11,1, 11.9,1,1, 1.300, 10561.802, 224.108, 52635.179 20/12/05,15:11:03,03,11,1, 11.9,1,1, 1.300, 10561.768, 224.127, 52635.199 20/12/05,15:11:03,04,11,1, 11.9,1,1, 1.300, 10561.788, 224.174, 52635.181 20/12/05,15:11:03,05,11,1, 11.9,1,1, 1.300, 10561.801, 224.135, 52635.193 20/12/05,15:11:03,06,11,1, 11.9,1,1, 1.300, 10561.779, 224.137, 52635.221 20/12/05,15:11:03,07,11,1, 11.9,1,1, 1.300, 10561.826, 224.125, 52635.075 20/12/05,15:11:03,08,11,1, 11.9,1,1, 1.300, 10561.816, 224.136, 52635.286 20/12/05,15:11:03,09,11,1, 11.9,1,1, 1.300, 10561.813, 224.135, 52635.287 20/12/05,15:11:03,10,11,1, 11.9,1,1, 1.300, 10561.788, 224.138, 52635.202 20/12/05,15:11:03,11,11,1, 11.9,1,1, 1.300, 10561.782, 224.146, 52635.251 20/12/05,15:11:03,12,11,1, 11.9,1,1, 1.300, 10561.799, 224.159, 52635.248 20/12/05,15:11:03,13,11,1, 11.9,1,1, 1.300, 10561.765, 224.118, 52635.227 20/12/05,15:11:03,14,11,1, 11.9,1,1, 1.300, 10561.782, 224.130, 52635.239 20/12/05,15:11:03,15,11,1, 11.9,1,1, 1.300, 10561.797, 224.110, 52635.219 20/12/05,15:11:03,16,11,1, 11.9,1,1, 1.300, 10561.793, 224.116, 52635.235 20/12/05,15:11:03,17,11,1, 11.9,1,1, 1.300, 10561.816, 224.108, 52635.243 20/12/05,15:11:03,18,11,1, 11.9,1,1, 1.300, 10561.788, 224.123, 52635.220 20/12/05,15:11:03,19,11,1, 11.9,1,1, 1.300, 10561.815, 224.146, 52635.226 20/12/05,15:11:04,00,11,1, 11.9,1,1, 1.298, 10561.807, 224.146, 52635.226 20/12/05,15:11:04,01,11,1, 11.9,1,1, 1.298, 10561.803, 224.143, 52635.231 20/12/05,15:11:04,02,11,1, 11.9,1,1, 1.298, 10561.798, 224.142, 52635.240 20/12/05,15:11:04,03,11,1, 11.9,1,1, 1.298, 10561.825, 224.119, 52635.201 20/12/05,15:11:04,04,11,1, 11.9,1,1, 1.298, 10561.804, 224.138, 52635.172 20/12/05,15:11:04,05,11,1, 11.9,1,1, 1.298, 10561.801, 224.123, 52635.172 20/12/05,15:11:04,06,11,1, 11.9,1,1, 1.298, 10561.797, 224.100, 52635.200 20/12/05,15:11:04,07,11,1, 11.9,1,1, 1.298, 10561.801, 224.115, 52635.236 20/12/05,15:11:04,08,11,1, 11.9,1,1, 1.298, 10561.806, 224.120, 52635.211 20/12/05,15:11:04,09,11,1, 11.9,1,1, 1.298, 10561.787, 224.131, 52635.235 20/12/05,15:11:04,10,11,1, 11.9,1,1, 1.298, 10561.817, 224.133, 52635.230 20/12/05,15:11:04,11,11,1, 11.9,1,1, 1.298, 10561.785, 224.120, 52635.240 20/12/05,15:11:04,12,11,1, 11.9,1,1, 1.298, 10561.805, 224.109, 52635.212 20/12/05,15:11:04,13,11,1, 11.9,1,1, 1.298, 10561.803, 224.105, 52635.216 20/12/05,15:11:04,14,11,1, 11.9,1,1, 1.298, 10561.802, 224.127, 52635.229 20/12/05,15:11:04,15,11,1, 11.9,1,1, 1.298, 10561.802, 224.113, 52635.208 20/12/05,15:11:04,16,11,1, 11.9,1,1, 1.298, 10561.809, 224.117, 52635.226 20/12/05,15:11:04,17,11,1, 11.9,1,1, 1.298, 10561.803, 224.128, 52635.205 20/12/05,15:11:04,18,11,1, 11.9,1,1, 1.298, 10561.808, 224.130, 52635.208 20/12/05,15:11:04,19,11,1, 11.9,1,1, 1.298, 10561.809, 224.164, 52635.206 20/12/05,15:11:05,00,11,1, 11.8,1,1, 1.299, 10561.807, 224.164, 52635.206 20/12/05,15:11:05,01,11,1, 11.8,1,1, 1.299, 10561.822, 224.134, 52635.248 20/12/05,15:11:05,02,11,1, 11.8,1,1, 1.299, 10561.807, 224.140, 52635.221 20/12/05,15:11:05,03,11,1, 11.8,1,1, 1.299, 10561.825, 224.142, 52635.219 20/12/05,15:11:05,04,11,1, 11.8,1,1, 1.299, 10561.821, 224.123, 52635.220 20/12/05,15:11:05,05,11,1, 11.8,1,1, 1.299, 10561.838, 224.156, 52635.276 20/12/05,15:11:05,06,11,1, 11.8,1,1, 1.299, 10561.810, 224.136, 52635.235 20/12/05,15:11:05,07,11,1, 11.8,1,1, 1.299, 10561.814, 224.150, 52635.222 20/12/05,15:11:05,08,11,1, 11.8,1,1, 1.299, 10561.834, 224.139, 52635.278 20/12/05,15:11:05,09,11,1, 11.8,1,1, 1.299, 10561.823, 224.145, 52635.265 20/12/05,15:11:05,10,11,1, 11.8,1,1, 1.299, 10561.826, 224.138, 52635.266 20/12/05,15:11:05,11,11,1, 11.8,1,1, 1.299, 10561.825, 224.143, 52635.219 20/12/05,15:11:05,12,11,1, 11.8,1,1, 1.299, 10561.832, 224.161, 52635.246 20/12/05,15:11:05,13,11,1, 11.8,1,1, 1.299, 10561.840, 224.136, 52635.226 20/12/05,15:11:05,14,11,1, 11.8,1,1, 1.299, 10561.814, 224.126, 52635.281 20/12/05,15:11:05,15,11,1, 11.8,1,1, 1.299, 10561.830, 224.106, 52635.274 20/12/05,15:11:05,16,11,1, 11.8,1,1, 1.299, 10561.796, 224.138, 52635.293 20/12/05,15:11:05,17,11,1, 11.8,1,1, 1.299, 10561.847, 224.156, 52635.292 20/12/05,15:11:05,18,11,1, 11.8,1,1, 1.299, 10561.841, 224.142, 52635.292 20/12/05,15:11:05,19,11,1, 11.8,1,1, 1.299, 10561.844, 224.128, 52635.287 20/12/05,15:11:06,00,11,1, 11.8,1,1, 1.299, 10561.841, 224.128, 52635.287 20/12/05,15:11:06,01,11,1, 11.8,1,1, 1.299, 10561.828, 224.131, 52635.293 20/12/05,15:11:06,02,11,1, 11.8,1,1, 1.299, 10561.834, 224.148, 52635.293 20/12/05,15:11:06,03,11,1, 11.8,1,1, 1.299, 10561.852, 224.155, 52635.255 20/12/05,15:11:06,04,11,1, 11.8,1,1, 1.299, 10561.855, 224.124, 52635.257 20/12/05,15:11:06,05,11,1, 11.8,1,1, 1.299, 10561.856, 224.123, 52635.243 20/12/05,15:11:06,06,11,1, 11.8,1,1, 1.299, 10561.834, 224.119, 52635.258 20/12/05,15:11:06,07,11,1, 11.8,1,1, 1.299, 10561.845, 224.152, 52635.258 20/12/05,15:11:06,08,11,1, 11.8,1,1, 1.299, 10561.856, 224.100, 52635.270 20/12/05,15:11:06,09,11,1, 11.8,1,1, 1.299, 10561.880, 224.121, 52635.319 20/12/05,15:11:06,10,11,1, 11.8,1,1, 1.299, 10561.847, 224.100, 52635.287 20/12/05,15:11:06,11,11,1, 11.8,1,1, 1.299, 10561.866, 224.137, 52635.307 20/12/05,15:11:06,12,11,1, 11.8,1,1, 1.299, 10561.833, 224.124, 52635.270 20/12/05,15:11:06,13,11,1, 11.8,1,1, 1.299, 10561.857, 224.119, 52635.291 20/12/05,15:11:06,14,11,1, 11.8,1,1, 1.299, 10561.840, 224.150, 52635.302 20/12/05,15:11:06,15,11,1, 11.8,1,1, 1.299, 10561.881, 224.134, 52635.334 20/12/05,15:11:06,16,11,1, 11.8,1,1, 1.299, 10561.887, 224.135, 52635.280 20/12/05,15:11:06,17,11,1, 11.8,1,1, 1.299, 10561.860, 224.147, 52635.374 20/12/05,15:11:06,18,11,1, 11.8,1,1, 1.299, 10561.871, 224.124, 52635.273 20/12/05,15:11:06,19,11,1, 11.8,1,1, 1.299, 10561.840, 224.133, 52635.329 20/12/05,15:11:07,00,12,1, 11.9,1,1, 1.299, 10561.832, 224.133, 52635.329 20/12/05,15:11:07,01,12,1, 11.9,1,1, 1.299, 10561.866, 224.140, 52635.287 20/12/05,15:11:07,02,12,1, 11.9,1,1, 1.299, 10561.864, 224.142, 52635.281 20/12/05,15:11:07,03,12,1, 11.9,1,1, 1.299, 10561.877, 224.138, 52635.325 20/12/05,15:11:07,04,12,1, 11.9,1,1, 1.299, 10561.872, 224.156, 52635.296 20/12/05,15:11:07,05,12,1, 11.9,1,1, 1.299, 10561.874, 224.131, 52635.265 20/12/05,15:11:07,06,12,1, 11.9,1,1, 1.299, 10561.858, 224.120, 52635.258 20/12/05,15:11:07,07,12,1, 11.9,1,1, 1.299, 10561.853, 224.136, 52635.265 20/12/05,15:11:07,08,12,1, 11.9,1,1, 1.299, 10561.870, 224.126, 52635.282 20/12/05,15:11:07,09,12,1, 11.9,1,1, 1.299, 10561.876, 224.123, 52635.268 20/12/05,15:11:07,10,12,1, 11.9,1,1, 1.299, 10561.851, 224.140, 52635.302 20/12/05,15:11:07,11,12,1, 11.9,1,1, 1.299, 10561.871, 224.107, 52635.284 20/12/05,15:11:07,12,12,1, 11.9,1,1, 1.299, 10561.883, 224.145, 52635.329 20/12/05,15:11:07,13,12,1, 11.9,1,1, 1.299, 10561.872, 224.124, 52635.338 20/12/05,15:11:07,14,12,1, 11.9,1,1, 1.299, 10561.878, 224.153, 52635.341 20/12/05,15:11:07,15,12,1, 11.9,1,1, 1.299, 10561.869, 224.147, 52635.307 20/12/05,15:11:07,16,12,1, 11.9,1,1, 1.299, 10561.866, 224.144, 52635.315 20/12/05,15:11:07,17,12,1, 11.9,1,1, 1.299, 10561.884, 224.153, 52635.318 20/12/05,15:11:07,18,12,1, 11.9,1,1, 1.299, 10561.894, 224.158, 52635.284 20/12/05,15:11:07,19,12,1, 11.9,1,1, 1.299, 10561.888, 224.123, 52635.293 20/12/05,15:11:08,00,12,1, 11.8,1,1, 1.301, 10561.882, 224.123, 52635.293 20/12/05,15:11:08,01,12,1, 11.8,1,1, 1.301, 10561.877, 224.136, 52635.330 20/12/05,15:11:08,02,12,1, 11.8,1,1, 1.301, 10561.885, 224.163, 52635.307 20/12/05,15:11:08,03,12,1, 11.8,1,1, 1.301, 10561.922, 224.132, 52635.325 20/12/05,15:11:08,04,12,1, 11.8,1,1, 1.301, 10561.903, 224.123, 52635.373 20/12/05,15:11:08,05,12,1, 11.8,1,1, 1.301, 10561.882, 224.158, 52635.346 20/12/05,15:11:08,06,12,1, 11.8,1,1, 1.301, 10561.913, 224.175, 52635.337 20/12/05,15:11:08,07,12,1, 11.8,1,1, 1.301, 10561.887, 224.156, 52635.310 20/12/05,15:11:08,08,12,1, 11.8,1,1, 1.301, 10561.876, 224.132, 52635.298 20/12/05,15:11:08,09,12,1, 11.8,1,1, 1.301, 10561.884, 224.135, 52635.295 20/12/05,15:11:08,10,12,1, 11.8,1,1, 1.301, 10561.881, 224.147, 52635.296 20/12/05,15:11:08,11,12,1, 11.8,1,1, 1.301, 10561.887, 224.149, 52635.354 20/12/05,15:11:08,12,12,1, 11.8,1,1, 1.301, 10561.902, 224.162, 52635.311 20/12/05,15:11:08,13,12,1, 11.8,1,1, 1.301, 10561.905, 224.183, 52635.365 20/12/05,15:11:08,14,12,1, 11.8,1,1, 1.301, 10561.898, 224.199, 52635.342 20/12/05,15:11:08,15,12,1, 11.8,1,1, 1.301, 10561.901, 224.157, 52635.407 20/12/05,15:11:08,16,12,1, 11.8,1,1, 1.301, 10561.921, 224.148, 52635.417 20/12/05,15:11:08,17,12,1, 11.8,1,1, 1.301, 10561.871, 224.138, 52635.128 20/12/05,15:11:08,18,12,1, 11.8,1,1, 1.301, 10561.919, 224.180, 52635.444 20/12/05,15:11:08,19,12,1, 11.8,1,1, 1.301, 10561.925, 224.154, 52635.337 20/12/05,15:11:09,00,11,1, 11.8,1,1, 1.301, 10561.924, 224.154, 52635.337 20/12/05,15:11:09,01,11,1, 11.8,1,1, 1.301, 10561.951, 224.174, 52635.411 20/12/05,15:11:09,02,11,1, 11.8,1,1, 1.301, 10561.915, 224.176, 52635.365 20/12/05,15:11:09,03,11,1, 11.8,1,1, 1.301, 10561.921, 224.179, 52635.335 20/12/05,15:11:09,04,11,1, 11.8,1,1, 1.301, 10561.899, 224.214, 52635.490 20/12/05,15:11:09,05,11,1, 11.8,1,1, 1.301, 10561.922, 224.180, 52635.278 20/12/05,15:11:09,06,11,1, 11.8,1,1, 1.301, 10561.913, 224.183, 52635.301 20/12/05,15:11:09,07,11,1, 11.8,1,1, 1.301, 10561.917, 224.179, 52635.345 20/12/05,15:11:09,08,11,1, 11.8,1,1, 1.301, 10561.955, 224.151, 52635.188 20/12/05,15:11:09,09,11,1, 11.8,1,1, 1.301, 10561.942, 224.193, 52635.362 20/12/05,15:11:09,10,11,1, 11.8,1,1, 1.301, 10561.870, 224.178, 52635.393 20/12/05,15:11:09,11,11,1, 11.8,1,1, 1.301, 10561.932, 224.196, 52635.377 20/12/05,15:11:09,12,11,1, 11.8,1,1, 1.301, 10561.930, 224.150, 52635.353 20/12/05,15:11:09,13,11,1, 11.8,1,1, 1.301, 10561.928, 224.181, 52635.349 20/12/05,15:11:09,14,11,1, 11.8,1,1, 1.301, 10561.930, 224.158, 52635.354 20/12/05,15:11:09,15,11,1, 11.8,1,1, 1.301, 10561.924, 224.212, 52635.379 20/12/05,15:11:09,16,11,1, 11.8,1,1, 1.301, 10561.949, 224.206, 52635.337 20/12/05,15:11:09,17,11,1, 11.8,1,1, 1.301, 10561.929, 224.175, 52635.378 20/12/05,15:11:09,18,11,1, 11.8,1,1, 1.301, 10561.930, 224.211, 52635.386 20/12/05,15:11:09,19,11,1, 11.8,1,1, 1.301, 10561.942, 224.192, 52635.372 20/12/05,15:11:10,00,10,1, 11.8,1,1, 1.298, 10561.941, 224.192, 52635.372 20/12/05,15:11:10,01,10,1, 11.8,1,1, 1.298, 10561.943, 224.174, 52635.372 20/12/05,15:11:10,02,10,1, 11.8,1,1, 1.298, 10561.940, 224.170, 52635.359 20/12/05,15:11:10,03,10,1, 11.8,1,1, 1.298, 10561.938, 224.212, 52635.399 20/12/05,15:11:10,04,10,1, 11.8,1,1, 1.298, 10561.912, 224.191, 52635.372 20/12/05,15:11:10,05,10,1, 11.8,1,1, 1.298, 10561.943, 224.203, 52635.395 20/12/05,15:11:10,06,10,1, 11.8,1,1, 1.298, 10561.940, 224.204, 52635.387 20/12/05,15:11:10,07,10,1, 11.8,1,1, 1.298, 10561.939, 224.191, 52635.415 20/12/05,15:11:10,08,10,1, 11.8,1,1, 1.298, 10561.950, 224.211, 52635.460 20/12/05,15:11:10,09,10,1, 11.8,1,1, 1.298, 10561.943, 224.206, 52635.413 20/12/05,15:11:10,10,10,1, 11.8,1,1, 1.298, 10561.947, 224.194, 52635.417 20/12/05,15:11:10,11,10,1, 11.8,1,1, 1.298, 10561.940, 224.180, 52635.414 20/12/05,15:11:10,12,10,1, 11.8,1,1, 1.298, 10561.922, 224.196, 52635.437 20/12/05,15:11:10,13,10,1, 11.8,1,1, 1.298, 10561.951, 224.182, 52635.399 20/12/05,15:11:10,14,10,1, 11.8,1,1, 1.298, 10561.949, 224.216, 52635.420 20/12/05,15:11:10,15,10,1, 11.8,1,1, 1.298, 10561.990, 224.219, 52635.447 20/12/05,15:11:10,16,10,1, 11.8,1,1, 1.298, 10561.944, 224.201, 52635.445 20/12/05,15:11:10,17,10,1, 11.8,1,1, 1.298, 10561.958, 224.213, 52635.406 20/12/05,15:11:10,18,10,1, 11.8,1,1, 1.298, 10561.938, 224.198, 52635.430 20/12/05,15:11:10,19,10,1, 11.8,1,1, 1.298, 10561.943, 224.213, 52635.428 20/12/05,15:11:11,00,10,1, 11.9,1,1, 1.299, 10561.941, 224.213, 52635.428 20/12/05,15:11:11,01,10,1, 11.9,1,1, 1.299, 10561.968, 224.233, 52635.458 20/12/05,15:11:11,02,10,1, 11.9,1,1, 1.299, 10561.984, 224.220, 52635.375 20/12/05,15:11:11,03,10,1, 11.9,1,1, 1.299, 10561.953, 224.238, 52635.452 20/12/05,15:11:11,04,10,1, 11.9,1,1, 1.299, 10561.952, 224.248, 52635.365 20/12/05,15:11:11,05,10,1, 11.9,1,1, 1.299, 10561.964, 224.262, 52635.470 20/12/05,15:11:11,06,10,1, 11.9,1,1, 1.299, 10561.969, 224.231, 52635.354 20/12/05,15:11:11,07,10,1, 11.9,1,1, 1.299, 10561.913, 224.224, 52635.433 20/12/05,15:11:11,08,10,1, 11.9,1,1, 1.299, 10561.970, 224.222, 52635.405 20/12/05,15:11:11,09,10,1, 11.9,1,1, 1.299, 10561.958, 224.233, 52635.428 20/12/05,15:11:11,10,10,1, 11.9,1,1, 1.299, 10561.976, 224.223, 52635.453 20/12/05,15:11:11,11,10,1, 11.9,1,1, 1.299, 10561.947, 224.225, 52635.442 20/12/05,15:11:11,12,10,1, 11.9,1,1, 1.299, 10561.959, 224.256, 52635.434 20/12/05,15:11:11,13,10,1, 11.9,1,1, 1.299, 10561.950, 224.262, 52635.452 20/12/05,15:11:11,14,10,1, 11.9,1,1, 1.299, 10561.957, 224.283, 52635.463 20/12/05,15:11:11,15,10,1, 11.9,1,1, 1.299, 10561.988, 224.272, 52635.460 20/12/05,15:11:11,16,10,1, 11.9,1,1, 1.299, 10561.989, 224.274, 52635.484 20/12/05,15:11:11,17,10,1, 11.9,1,1, 1.299, 10561.975, 224.271, 52635.478 20/12/05,15:11:11,18,10,1, 11.9,1,1, 1.299, 10561.976, 224.257, 52635.463 20/12/05,15:11:11,19,10,1, 11.9,1,1, 1.299, 10561.980, 224.257, 52635.459 20/12/05,15:11:12,00,11,1, 11.9,1,1, 1.299, 10561.974, 224.257, 52635.459 20/12/05,15:11:12,01,11,1, 11.9,1,1, 1.299, 10561.972, 224.250, 52635.473 20/12/05,15:11:12,02,11,1, 11.9,1,1, 1.299, 10561.979, 224.248, 52635.474 20/12/05,15:11:12,03,11,1, 11.9,1,1, 1.299, 10561.991, 224.241, 52635.507 20/12/05,15:11:12,04,11,1, 11.9,1,1, 1.299, 10561.993, 224.267, 52635.476 20/12/05,15:11:12,05,11,1, 11.9,1,1, 1.299, 10561.981, 224.267, 52635.485 20/12/05,15:11:12,06,11,1, 11.9,1,1, 1.299, 10561.997, 224.247, 52635.469 20/12/05,15:11:12,07,11,1, 11.9,1,1, 1.299, 10561.977, 224.264, 52635.486 20/12/05,15:11:12,08,11,1, 11.9,1,1, 1.299, 10561.989, 224.260, 52635.469 20/12/05,15:11:12,09,11,1, 11.9,1,1, 1.299, 10562.007, 224.257, 52635.473 20/12/05,15:11:12,10,11,1, 11.9,1,1, 1.299, 10561.980, 224.278, 52635.471 20/12/05,15:11:12,11,11,1, 11.9,1,1, 1.299, 10561.977, 224.275, 52635.451 20/12/05,15:11:12,12,11,1, 11.9,1,1, 1.299, 10561.996, 224.273, 52635.487 20/12/05,15:11:12,13,11,1, 11.9,1,1, 1.299, 10561.991, 224.290, 52635.506 20/12/05,15:11:12,14,11,1, 11.9,1,1, 1.299, 10561.992, 224.288, 52635.519 20/12/05,15:11:12,15,11,1, 11.9,1,1, 1.299, 10562.006, 224.307, 52635.501 20/12/05,15:11:12,16,11,1, 11.9,1,1, 1.299, 10561.994, 224.298, 52635.466 20/12/05,15:11:12,17,11,1, 11.9,1,1, 1.299, 10562.011, 224.286, 52635.497 20/12/05,15:11:12,18,11,1, 11.9,1,1, 1.299, 10562.002, 224.274, 52635.458 20/12/05,15:11:12,19,11,1, 11.9,1,1, 1.299, 10562.040, 224.279, 52635.325 20/12/05,15:11:13,00,11,1, 11.9,1,1, 1.299, 10562.032, 224.279, 52635.325 20/12/05,15:11:13,01,11,1, 11.9,1,1, 1.299, 10561.994, 224.319, 52635.552 20/12/05,15:11:13,02,11,1, 11.9,1,1, 1.299, 10562.001, 224.306, 52635.527 20/12/05,15:11:13,03,11,1, 11.9,1,1, 1.299, 10562.020, 224.318, 52635.497 20/12/05,15:11:13,04,11,1, 11.9,1,1, 1.299, 10562.016, 224.309, 52635.525 20/12/05,15:11:13,05,11,1, 11.9,1,1, 1.299, 10562.010, 224.306, 52635.503 20/12/05,15:11:13,06,11,1, 11.9,1,1, 1.299, 10562.019, 224.313, 52635.522 20/12/05,15:11:13,07,11,1, 11.9,1,1, 1.299, 10562.018, 224.316, 52635.502 20/12/05,15:11:13,08,11,1, 11.9,1,1, 1.299, 10562.028, 224.314, 52635.502 20/12/05,15:11:13,09,11,1, 11.9,1,1, 1.299, 10562.035, 224.319, 52635.494 20/12/05,15:11:13,10,11,1, 11.9,1,1, 1.299, 10562.015, 224.310, 52635.496 20/12/05,15:11:13,11,11,1, 11.9,1,1, 1.299, 10562.016, 224.331, 52635.503 20/12/05,15:11:13,12,11,1, 11.9,1,1, 1.299, 10562.027, 224.339, 52635.524 20/12/05,15:11:13,13,11,1, 11.9,1,1, 1.299, 10562.013, 224.329, 52635.537 20/12/05,15:11:13,14,11,1, 11.9,1,1, 1.299, 10562.039, 224.322, 52635.501 20/12/05,15:11:13,15,11,1, 11.9,1,1, 1.299, 10562.049, 224.316, 52635.532 20/12/05,15:11:13,16,11,1, 11.9,1,1, 1.299, 10562.055, 224.343, 52635.536 20/12/05,15:11:13,17,11,1, 11.9,1,1, 1.299, 10562.025, 224.338, 52635.501 20/12/05,15:11:13,18,11,1, 11.9,1,1, 1.299, 10562.031, 224.320, 52635.532 20/12/05,15:11:13,19,11,1, 11.9,1,1, 1.299, 10562.050, 224.319, 52635.547 20/12/05,15:11:14,00,11,1, 11.8,1,1, 1.299, 10562.049, 224.319, 52635.547 20/12/05,15:11:14,01,11,1, 11.8,1,1, 1.299, 10562.034, 224.322, 52635.504 20/12/05,15:11:14,02,11,1, 11.8,1,1, 1.299, 10562.052, 224.348, 52635.522 20/12/05,15:11:14,03,11,1, 11.8,1,1, 1.299, 10562.030, 224.322, 52635.521 20/12/05,15:11:14,04,11,1, 11.8,1,1, 1.299, 10562.032, 224.350, 52635.539 20/12/05,15:11:14,05,11,1, 11.8,1,1, 1.299, 10562.044, 224.348, 52635.496 20/12/05,15:11:14,06,11,1, 11.8,1,1, 1.299, 10562.051, 224.315, 52635.517 20/12/05,15:11:14,07,11,1, 11.8,1,1, 1.299, 10562.047, 224.355, 52635.528 20/12/05,15:11:14,08,11,1, 11.8,1,1, 1.299, 10562.039, 224.354, 52635.523 20/12/05,15:11:14,09,11,1, 11.8,1,1, 1.299, 10562.063, 224.349, 52635.508 20/12/05,15:11:14,10,11,1, 11.8,1,1, 1.299, 10562.067, 224.327, 52635.528 20/12/05,15:11:14,11,11,1, 11.8,1,1, 1.299, 10562.040, 224.344, 52635.486 20/12/05,15:11:14,12,11,1, 11.8,1,1, 1.299, 10562.037, 224.360, 52635.581 20/12/05,15:11:14,13,11,1, 11.8,1,1, 1.299, 10562.056, 224.353, 52635.531 20/12/05,15:11:14,14,11,1, 11.8,1,1, 1.299, 10562.053, 224.359, 52635.558 20/12/05,15:11:14,15,11,1, 11.8,1,1, 1.299, 10562.036, 224.358, 52635.571 20/12/05,15:11:14,16,11,1, 11.8,1,1, 1.299, 10562.057, 224.362, 52635.563 20/12/05,15:11:14,17,11,1, 11.8,1,1, 1.299, 10562.052, 224.388, 52635.530 20/12/05,15:11:14,18,11,1, 11.8,1,1, 1.299, 10562.074, 224.362, 52635.556 20/12/05,15:11:14,19,11,1, 11.8,1,1, 1.299, 10562.065, 224.397, 52635.738 20/12/05,15:11:15,00,11,1, 11.9,1,1, 1.294, 10562.057, 224.397, 52635.738 20/12/05,15:11:15,01,11,1, 11.9,1,1, 1.294, 10562.095, 224.362, 52635.601 20/12/05,15:11:15,02,11,1, 11.9,1,1, 1.294, 10562.066, 224.364, 52635.549 20/12/05,15:11:15,03,11,1, 11.9,1,1, 1.294, 10562.084, 224.382, 52635.623 20/12/05,15:11:15,04,11,1, 11.9,1,1, 1.294, 10562.059, 224.374, 52635.590 20/12/05,15:11:15,05,11,1, 11.9,1,1, 1.294, 10562.071, 224.375, 52635.572 20/12/05,15:11:15,06,11,1, 11.9,1,1, 1.294, 10562.063, 224.367, 52635.560 20/12/05,15:11:15,07,11,1, 11.9,1,1, 1.294, 10562.076, 224.392, 52635.572 20/12/05,15:11:15,08,11,1, 11.9,1,1, 1.294, 10562.089, 224.409, 52635.545 20/12/05,15:11:15,09,11,1, 11.9,1,1, 1.294, 10562.068, 224.404, 52635.551 20/12/05,15:11:15,10,11,1, 11.9,1,1, 1.294, 10562.086, 224.382, 52635.587 20/12/05,15:11:15,11,11,1, 11.9,1,1, 1.294, 10562.091, 224.401, 52635.567 20/12/05,15:11:15,12,11,1, 11.9,1,1, 1.294, 10562.088, 224.401, 52635.577 20/12/05,15:11:15,13,11,1, 11.9,1,1, 1.294, 10562.083, 224.400, 52635.566 20/12/05,15:11:15,14,11,1, 11.9,1,1, 1.294, 10562.079, 224.372, 52635.562 20/12/05,15:11:15,15,11,1, 11.9,1,1, 1.294, 10562.059, 224.388, 52635.551 20/12/05,15:11:15,16,11,1, 11.9,1,1, 1.294, 10562.085, 224.426, 52635.551 20/12/05,15:11:15,17,11,1, 11.9,1,1, 1.294, 10562.101, 224.420, 52635.622 20/12/05,15:11:15,18,11,1, 11.9,1,1, 1.294, 10562.095, 224.397, 52635.567 20/12/05,15:11:15,19,11,1, 11.9,1,1, 1.294, 10562.098, 224.418, 52635.614 20/12/05,15:11:16,00,11,1, 11.8,1,1, 1.299, 10562.091, 224.418, 52635.614 20/12/05,15:11:16,01,11,1, 11.8,1,1, 1.299, 10562.101, 224.395, 52635.590 20/12/05,15:11:16,02,11,1, 11.8,1,1, 1.299, 10562.103, 224.397, 52635.554 20/12/05,15:11:16,03,11,1, 11.8,1,1, 1.299, 10562.105, 224.433, 52635.599 20/12/05,15:11:16,04,11,1, 11.8,1,1, 1.299, 10562.089, 224.397, 52635.588 20/12/05,15:11:16,05,11,1, 11.8,1,1, 1.299, 10562.105, 224.429, 52635.619 20/12/05,15:11:16,06,11,1, 11.8,1,1, 1.299, 10562.125, 224.437, 52635.588 20/12/05,15:11:16,07,11,1, 11.8,1,1, 1.299, 10562.138, 224.438, 52635.597 20/12/05,15:11:16,08,11,1, 11.8,1,1, 1.299, 10562.111, 224.445, 52635.657 20/12/05,15:11:16,09,11,1, 11.8,1,1, 1.299, 10562.124, 224.449, 52635.589 20/12/05,15:11:16,10,11,1, 11.8,1,1, 1.299, 10562.104, 224.454, 52635.612 20/12/05,15:11:16,11,11,1, 11.8,1,1, 1.299, 10562.110, 224.412, 52635.624 20/12/05,15:11:16,12,11,1, 11.8,1,1, 1.299, 10562.108, 224.395, 52635.601 20/12/05,15:11:16,13,11,1, 11.8,1,1, 1.299, 10562.109, 224.435, 52635.605 20/12/05,15:11:16,14,11,1, 11.8,1,1, 1.299, 10562.117, 224.432, 52635.651 20/12/05,15:11:16,15,11,1, 11.8,1,1, 1.299, 10562.113, 224.427, 52635.608 20/12/05,15:11:16,16,11,1, 11.8,1,1, 1.299, 10562.131, 224.451, 52635.626 20/12/05,15:11:16,17,11,1, 11.8,1,1, 1.299, 10562.130, 224.414, 52635.596 20/12/05,15:11:16,18,11,1, 11.8,1,1, 1.299, 10562.126, 224.435, 52635.615 20/12/05,15:11:16,19,11,1, 11.8,1,1, 1.299, 10562.114, 224.460, 52635.596 20/12/05,15:11:17,00,12,1, 11.8,1,1, 1.299, 10562.108, 224.460, 52635.596 20/12/05,15:11:17,01,12,1, 11.8,1,1, 1.299, 10562.144, 224.472, 52635.574 20/12/05,15:11:17,02,12,1, 11.8,1,1, 1.299, 10562.132, 224.465, 52635.649 20/12/05,15:11:17,03,12,1, 11.8,1,1, 1.299, 10562.147, 224.488, 52635.663 20/12/05,15:11:17,04,12,1, 11.8,1,1, 1.299, 10562.134, 224.471, 52635.604 20/12/05,15:11:17,05,12,1, 11.8,1,1, 1.299, 10562.130, 224.460, 52635.611 20/12/05,15:11:17,06,12,1, 11.8,1,1, 1.299, 10562.145, 224.458, 52635.613 20/12/05,15:11:17,07,12,1, 11.8,1,1, 1.299, 10562.135, 224.481, 52635.639 20/12/05,15:11:17,08,12,1, 11.8,1,1, 1.299, 10562.146, 224.503, 52635.647 20/12/05,15:11:17,09,12,1, 11.8,1,1, 1.299, 10562.136, 224.513, 52635.647 20/12/05,15:11:17,10,12,1, 11.8,1,1, 1.299, 10562.138, 224.499, 52635.659 20/12/05,15:11:17,11,12,1, 11.8,1,1, 1.299, 10562.160, 224.499, 52635.682 20/12/05,15:11:17,12,12,1, 11.8,1,1, 1.299, 10562.151, 224.499, 52635.644 20/12/05,15:11:17,13,12,1, 11.8,1,1, 1.299, 10562.148, 224.495, 52635.634 20/12/05,15:11:17,14,12,1, 11.8,1,1, 1.299, 10562.149, 224.518, 52635.632 20/12/05,15:11:17,15,12,1, 11.8,1,1, 1.299, 10562.146, 224.500, 52635.607 20/12/05,15:11:17,16,12,1, 11.8,1,1, 1.299, 10562.171, 224.539, 52635.679 20/12/05,15:11:17,17,12,1, 11.8,1,1, 1.299, 10562.174, 224.530, 52635.722 20/12/05,15:11:17,18,12,1, 11.8,1,1, 1.299, 10562.137, 224.556, 52635.729 20/12/05,15:11:17,19,12,1, 11.8,1,1, 1.299, 10562.179, 224.556, 52635.714 20/12/05,15:11:18,00,12,1, 11.9,1,1, 1.297, 10562.174, 224.556, 52635.714 20/12/05,15:11:18,01,12,1, 11.9,1,1, 1.297, 10562.154, 224.503, 52635.633 20/12/05,15:11:18,02,12,1, 11.9,1,1, 1.297, 10562.153, 224.528, 52635.722 20/12/05,15:11:18,03,12,1, 11.9,1,1, 1.297, 10562.157, 224.551, 52635.668 20/12/05,15:11:18,04,12,1, 11.9,1,1, 1.297, 10562.168, 224.519, 52635.686 20/12/05,15:11:18,05,12,1, 11.9,1,1, 1.297, 10562.181, 224.531, 52635.698 20/12/05,15:11:18,06,12,1, 11.9,1,1, 1.297, 10562.187, 224.516, 52635.639 20/12/05,15:11:18,07,12,1, 11.9,1,1, 1.297, 10562.168, 224.531, 52635.684 20/12/05,15:11:18,08,12,1, 11.9,1,1, 1.297, 10562.205, 224.492, 52635.516 20/12/05,15:11:18,09,12,1, 11.9,1,1, 1.297, 10562.201, 224.542, 52635.709 20/12/05,15:11:18,10,12,1, 11.9,1,1, 1.297, 10562.178, 224.566, 52635.857 20/12/05,15:11:18,11,12,1, 11.9,1,1, 1.297, 10562.162, 224.540, 52635.675 20/12/05,15:11:18,12,12,1, 11.9,1,1, 1.297, 10562.178, 224.551, 52635.705 20/12/05,15:11:18,13,12,1, 11.9,1,1, 1.297, 10562.178, 224.561, 52635.690 20/12/05,15:11:18,14,12,1, 11.9,1,1, 1.297, 10562.191, 224.548, 52635.629 20/12/05,15:11:18,15,12,1, 11.9,1,1, 1.297, 10562.213, 224.546, 52635.644 20/12/05,15:11:18,16,12,1, 11.9,1,1, 1.297, 10562.206, 224.531, 52635.632 20/12/05,15:11:18,17,12,1, 11.9,1,1, 1.297, 10562.193, 224.568, 52635.686 20/12/05,15:11:18,18,12,1, 11.9,1,1, 1.297, 10562.209, 224.556, 52635.706 20/12/05,15:11:18,19,12,1, 11.9,1,1, 1.297, 10562.197, 224.583, 52635.686 20/12/05,15:11:19,00,12,1, 11.9,1,1, 1.298, 10562.191, 224.583, 52635.686 20/12/05,15:11:19,01,12,1, 11.9,1,1, 1.298, 10562.195, 224.561, 52635.711 20/12/05,15:11:19,02,12,1, 11.9,1,1, 1.298, 10562.214, 224.586, 52635.719 20/12/05,15:11:19,03,12,1, 11.9,1,1, 1.298, 10562.224, 224.556, 52635.716 20/12/05,15:11:19,04,12,1, 11.9,1,1, 1.298, 10562.225, 224.576, 52635.694 20/12/05,15:11:19,05,12,1, 11.9,1,1, 1.298, 10562.205, 224.573, 52635.689 20/12/05,15:11:19,06,12,1, 11.9,1,1, 1.298, 10562.203, 224.562, 52635.710 20/12/05,15:11:19,07,12,1, 11.9,1,1, 1.298, 10562.214, 224.590, 52635.764 20/12/05,15:11:19,08,12,1, 11.9,1,1, 1.298, 10562.217, 224.593, 52635.751 20/12/05,15:11:19,09,12,1, 11.9,1,1, 1.298, 10562.226, 224.587, 52635.764 20/12/05,15:11:19,10,12,1, 11.9,1,1, 1.298, 10562.209, 224.620, 52635.737 20/12/05,15:11:19,11,12,1, 11.9,1,1, 1.298, 10562.228, 224.619, 52635.704 20/12/05,15:11:19,12,12,1, 11.9,1,1, 1.298, 10562.207, 224.590, 52635.729 20/12/05,15:11:19,13,12,1, 11.9,1,1, 1.298, 10562.195, 224.596, 52635.739 20/12/05,15:11:19,14,12,1, 11.9,1,1, 1.298, 10562.243, 224.616, 52635.726 20/12/05,15:11:19,15,12,1, 11.9,1,1, 1.298, 10562.221, 224.607, 52635.694 20/12/05,15:11:19,16,12,1, 11.9,1,1, 1.298, 10562.226, 224.622, 52635.719 20/12/05,15:11:19,17,12,1, 11.9,1,1, 1.298, 10562.250, 224.627, 52635.792 20/12/05,15:11:19,18,12,1, 11.9,1,1, 1.298, 10562.214, 224.598, 52635.751 20/12/05,15:11:19,19,12,1, 11.9,1,1, 1.298, 10562.256, 224.643, 52635.737 20/12/05,15:11:20,00,11,1, 11.9,1,1, 1.296, 10562.249, 224.643, 52635.737 20/12/05,15:11:20,01,11,1, 11.9,1,1, 1.296, 10562.207, 224.644, 52635.710 20/12/05,15:11:20,02,11,1, 11.9,1,1, 1.296, 10562.223, 224.638, 52635.778 20/12/05,15:11:20,03,11,1, 11.9,1,1, 1.296, 10562.255, 224.637, 52635.793 20/12/05,15:11:20,04,11,1, 11.9,1,1, 1.296, 10562.241, 224.645, 52635.759 20/12/05,15:11:20,05,11,1, 11.9,1,1, 1.296, 10562.238, 224.653, 52635.762 20/12/05,15:11:20,06,11,1, 11.9,1,1, 1.296, 10562.254, 224.630, 52635.709 20/12/05,15:11:20,07,11,1, 11.9,1,1, 1.296, 10562.265, 224.627, 52635.762 20/12/05,15:11:20,08,11,1, 11.9,1,1, 1.296, 10562.249, 224.662, 52635.738 20/12/05,15:11:20,09,11,1, 11.9,1,1, 1.296, 10562.260, 224.647, 52635.762 20/12/05,15:11:20,10,11,1, 11.9,1,1, 1.296, 10562.266, 224.651, 52635.717 20/12/05,15:11:20,11,11,1, 11.9,1,1, 1.296, 10562.272, 224.656, 52635.747 20/12/05,15:11:20,12,11,1, 11.9,1,1, 1.296, 10562.250, 224.643, 52635.674 20/12/05,15:11:20,13,11,1, 11.9,1,1, 1.296, 10562.269, 224.631, 52635.735 20/12/05,15:11:20,14,11,1, 11.9,1,1, 1.296, 10562.279, 224.679, 52635.785 20/12/05,15:11:20,15,11,1, 11.9,1,1, 1.296, 10562.291, 224.672, 52635.775 20/12/05,15:11:20,16,11,1, 11.9,1,1, 1.296, 10562.253, 224.684, 52635.782 20/12/05,15:11:20,17,11,1, 11.9,1,1, 1.296, 10562.274, 224.652, 52635.705 20/12/05,15:11:20,18,11,1, 11.9,1,1, 1.296, 10562.277, 224.652, 52635.787 20/12/05,15:11:20,19,11,1, 11.9,1,1, 1.296, 10562.279, 224.676, 52635.751 20/12/05,15:11:21,00,12,1, 11.9,1,1, 1.296, 10562.274, 224.676, 52635.751 20/12/05,15:11:21,01,12,1, 11.9,1,1, 1.296, 10562.296, 224.694, 52635.759 20/12/05,15:11:21,02,12,1, 11.9,1,1, 1.296, 10562.272, 224.659, 52635.722 20/12/05,15:11:21,03,12,1, 11.9,1,1, 1.296, 10562.291, 224.695, 52635.802 20/12/05,15:11:21,04,12,1, 11.9,1,1, 1.296, 10562.290, 224.696, 52635.802 20/12/05,15:11:21,05,12,1, 11.9,1,1, 1.296, 10562.284, 224.698, 52635.775 20/12/05,15:11:21,06,12,1, 11.9,1,1, 1.296, 10562.280, 224.714, 52635.790 20/12/05,15:11:21,07,12,1, 11.9,1,1, 1.296, 10562.300, 224.704, 52635.777 20/12/05,15:11:21,08,12,1, 11.9,1,1, 1.296, 10562.304, 224.714, 52635.791 20/12/05,15:11:21,09,12,1, 11.9,1,1, 1.296, 10562.283, 224.684, 52635.748 20/12/05,15:11:21,10,12,1, 11.9,1,1, 1.296, 10562.356, 224.697, 52635.767 20/12/05,15:11:21,11,12,1, 11.9,1,1, 1.296, 10562.265, 224.724, 52635.817 20/12/05,15:11:21,12,12,1, 11.9,1,1, 1.296, 10562.266, 224.724, 52635.864 20/12/05,15:11:21,13,12,1, 11.9,1,1, 1.296, 10562.276, 224.774, 52635.831 20/12/05,15:11:21,14,12,1, 11.9,1,1, 1.296, 10562.300, 224.751, 52635.834 20/12/05,15:11:21,15,12,1, 11.9,1,1, 1.296, 10562.283, 224.707, 52635.885 20/12/05,15:11:21,16,12,1, 11.9,1,1, 1.296, 10562.347, 224.725, 52635.738 20/12/05,15:11:21,17,12,1, 11.9,1,1, 1.296, 10562.327, 224.722, 52635.845 20/12/05,15:11:21,18,12,1, 11.9,1,1, 1.296, 10562.328, 224.733, 52635.726 20/12/05,15:11:21,19,12,1, 11.9,1,1, 1.296, 10562.319, 224.751, 52635.791 20/12/05,15:11:22,00,10,1, 11.9,1,1, 1.299, 10562.316, 224.751, 52635.791 20/12/05,15:11:22,01,10,1, 11.9,1,1, 1.299, 10562.324, 224.736, 52635.786 20/12/05,15:11:22,02,10,1, 11.9,1,1, 1.299, 10562.334, 224.771, 52635.777 20/12/05,15:11:22,03,10,1, 11.9,1,1, 1.299, 10562.358, 224.753, 52635.811 20/12/05,15:11:22,04,10,1, 11.9,1,1, 1.299, 10562.347, 224.781, 52635.844 20/12/05,15:11:22,05,10,1, 11.9,1,1, 1.299, 10562.304, 224.741, 52635.775 20/12/05,15:11:22,06,10,1, 11.9,1,1, 1.299, 10562.317, 224.785, 52635.814 20/12/05,15:11:22,07,10,1, 11.9,1,1, 1.299, 10562.323, 224.753, 52635.820 20/12/05,15:11:22,08,10,1, 11.9,1,1, 1.299, 10562.329, 224.759, 52635.826 20/12/05,15:11:22,09,10,1, 11.9,1,1, 1.299, 10562.335, 224.777, 52635.828 20/12/05,15:11:22,10,10,1, 11.9,1,1, 1.299, 10562.338, 224.773, 52635.763 20/12/05,15:11:22,11,10,1, 11.9,1,1, 1.299, 10562.328, 224.765, 52635.842 20/12/05,15:11:22,12,10,1, 11.9,1,1, 1.299, 10562.323, 224.781, 52635.810 20/12/05,15:11:22,13,10,1, 11.9,1,1, 1.299, 10562.356, 224.766, 52635.878 20/12/05,15:11:22,14,10,1, 11.9,1,1, 1.299, 10562.327, 224.815, 52635.842 20/12/05,15:11:22,15,10,1, 11.9,1,1, 1.299, 10562.335, 224.794, 52635.834 20/12/05,15:11:22,16,10,1, 11.9,1,1, 1.299, 10562.338, 224.796, 52635.879 20/12/05,15:11:22,17,10,1, 11.9,1,1, 1.299, 10562.364, 224.818, 52635.839 20/12/05,15:11:22,18,10,1, 11.9,1,1, 1.299, 10562.344, 224.778, 52635.813 20/12/05,15:11:22,19,10,1, 11.9,1,1, 1.299, 10562.332, 224.797, 52635.820 20/12/05,15:11:23,00,10,1, 11.8,1,1, 1.298, 10562.325, 224.797, 52635.820 20/12/05,15:11:23,01,10,1, 11.8,1,1, 1.298, 10562.350, 224.783, 52635.855 20/12/05,15:11:23,02,10,1, 11.8,1,1, 1.298, 10562.356, 224.807, 52635.827 20/12/05,15:11:23,03,10,1, 11.8,1,1, 1.298, 10562.374, 224.832, 52635.896 20/12/05,15:11:23,04,10,1, 11.8,1,1, 1.298, 10562.370, 224.806, 52635.856 20/12/05,15:11:23,05,10,1, 11.8,1,1, 1.298, 10562.351, 224.790, 52635.869 20/12/05,15:11:23,06,10,1, 11.8,1,1, 1.298, 10562.374, 224.816, 52635.873 20/12/05,15:11:23,07,10,1, 11.8,1,1, 1.298, 10562.366, 224.839, 52635.832 20/12/05,15:11:23,08,10,1, 11.8,1,1, 1.298, 10562.356, 224.840, 52635.847 20/12/05,15:11:23,09,10,1, 11.8,1,1, 1.298, 10562.354, 224.809, 52635.829 20/12/05,15:11:23,10,10,1, 11.8,1,1, 1.298, 10562.362, 224.835, 52635.831 20/12/05,15:11:23,11,10,1, 11.8,1,1, 1.298, 10562.370, 224.829, 52635.850 20/12/05,15:11:23,12,10,1, 11.8,1,1, 1.298, 10562.380, 224.860, 52635.894 20/12/05,15:11:23,13,10,1, 11.8,1,1, 1.298, 10562.370, 224.813, 52635.512 20/12/05,15:11:23,14,10,1, 11.8,1,1, 1.298, 10562.341, 224.889, 52635.944 20/12/05,15:11:23,15,10,1, 11.8,1,1, 1.298, 10562.342, 224.833, 52635.949 20/12/05,15:11:23,16,10,1, 11.8,1,1, 1.298, 10562.344, 224.830, 52635.904 20/12/05,15:11:23,17,10,1, 11.8,1,1, 1.298, 10562.375, 224.850, 52635.897 20/12/05,15:11:23,18,10,1, 11.8,1,1, 1.298, 10562.359, 224.838, 52635.865 20/12/05,15:11:23,19,10,1, 11.8,1,1, 1.298, 10562.388, 224.884, 52635.929 20/12/05,15:11:24,00,11,1, 11.8,1,1, 1.300, 10562.383, 224.884, 52635.929 20/12/05,15:11:24,01,11,1, 11.8,1,1, 1.300, 10562.368, 224.838, 52635.837 20/12/05,15:11:24,02,11,1, 11.8,1,1, 1.300, 10562.389, 224.882, 52635.923 20/12/05,15:11:24,03,11,1, 11.8,1,1, 1.300, 10562.416, 224.866, 52635.921 20/12/05,15:11:24,04,11,1, 11.8,1,1, 1.300, 10562.355, 224.867, 52635.868 20/12/05,15:11:24,05,11,1, 11.8,1,1, 1.300, 10562.413, 224.899, 52635.890 20/12/05,15:11:24,06,11,1, 11.8,1,1, 1.300, 10562.403, 224.851, 52635.882 20/12/05,15:11:24,07,11,1, 11.8,1,1, 1.300, 10562.416, 224.906, 52635.898 20/12/05,15:11:24,08,11,1, 11.8,1,1, 1.300, 10562.407, 224.885, 52636.022 20/12/05,15:11:24,09,11,1, 11.8,1,1, 1.300, 10562.409, 224.886, 52635.911 20/12/05,15:11:24,10,11,1, 11.8,1,1, 1.300, 10562.398, 224.900, 52636.034 20/12/05,15:11:24,11,11,1, 11.8,1,1, 1.300, 10562.403, 224.899, 52635.880 20/12/05,15:11:24,12,11,1, 11.8,1,1, 1.300, 10562.434, 224.910, 52635.788 20/12/05,15:11:24,13,11,1, 11.8,1,1, 1.300, 10562.441, 224.909, 52635.868 20/12/05,15:11:24,14,11,1, 11.8,1,1, 1.300, 10562.431, 224.913, 52635.877 20/12/05,15:11:24,15,11,1, 11.8,1,1, 1.300, 10562.443, 224.914, 52635.905 20/12/05,15:11:24,16,11,1, 11.8,1,1, 1.300, 10562.441, 224.913, 52635.929 20/12/05,15:11:24,17,11,1, 11.8,1,1, 1.300, 10562.444, 224.917, 52635.916 20/12/05,15:11:24,18,11,1, 11.8,1,1, 1.300, 10562.445, 224.943, 52635.968 20/12/05,15:11:24,19,11,1, 11.8,1,1, 1.300, 10562.451, 224.957, 52635.937 20/12/05,15:11:25,00,11,1, 11.9,1,1, 1.300, 10562.450, 224.957, 52635.937 20/12/05,15:11:25,01,11,1, 11.9,1,1, 1.300, 10562.462, 224.934, 52635.877 20/12/05,15:11:25,02,11,1, 11.9,1,1, 1.300, 10562.458, 224.938, 52635.955 20/12/05,15:11:25,03,11,1, 11.9,1,1, 1.300, 10562.457, 224.927, 52635.959 20/12/05,15:11:25,04,11,1, 11.9,1,1, 1.300, 10562.466, 224.944, 52635.968 20/12/05,15:11:25,05,11,1, 11.9,1,1, 1.300, 10562.460, 224.958, 52635.973 20/12/05,15:11:25,06,11,1, 11.9,1,1, 1.300, 10562.443, 224.937, 52635.968 20/12/05,15:11:25,07,11,1, 11.9,1,1, 1.300, 10562.450, 224.964, 52635.948 20/12/05,15:11:25,08,11,1, 11.9,1,1, 1.300, 10562.466, 224.953, 52635.983 20/12/05,15:11:25,09,11,1, 11.9,1,1, 1.300, 10562.498, 224.977, 52635.968 20/12/05,15:11:25,10,11,1, 11.9,1,1, 1.300, 10562.458, 224.986, 52636.020 20/12/05,15:11:25,11,11,1, 11.9,1,1, 1.300, 10562.464, 224.992, 52635.975 20/12/05,15:11:25,12,11,1, 11.9,1,1, 1.300, 10562.465, 224.969, 52635.994 20/12/05,15:11:25,13,11,1, 11.9,1,1, 1.300, 10562.494, 224.986, 52635.961 20/12/05,15:11:25,14,11,1, 11.9,1,1, 1.300, 10562.469, 225.013, 52636.009 20/12/05,15:11:25,15,11,1, 11.9,1,1, 1.300, 10562.488, 224.982, 52635.973 20/12/05,15:11:25,16,11,1, 11.9,1,1, 1.300, 10562.486, 224.994, 52636.007 20/12/05,15:11:25,17,11,1, 11.9,1,1, 1.300, 10562.488, 224.999, 52635.984 20/12/05,15:11:25,18,11,1, 11.9,1,1, 1.300, 10562.491, 224.982, 52635.950 20/12/05,15:11:25,19,11,1, 11.9,1,1, 1.300, 10562.465, 225.006, 52635.987 20/12/05,15:11:26,00,12,1, 11.9,1,1, 1.299, 10562.458, 225.006, 52635.987 20/12/05,15:11:26,01,12,1, 11.9,1,1, 1.299, 10562.457, 225.011, 52635.979 20/12/05,15:11:26,02,12,1, 11.9,1,1, 1.299, 10562.508, 225.004, 52636.005 20/12/05,15:11:26,03,12,1, 11.9,1,1, 1.299, 10562.500, 225.030, 52635.966 20/12/05,15:11:26,04,12,1, 11.9,1,1, 1.299, 10562.489, 225.031, 52635.991 20/12/05,15:11:26,05,12,1, 11.9,1,1, 1.299, 10562.486, 225.044, 52635.956 20/12/05,15:11:26,06,12,1, 11.9,1,1, 1.299, 10562.457, 225.042, 52635.965 20/12/05,15:11:26,07,12,1, 11.9,1,1, 1.299, 10562.486, 225.015, 52635.967 20/12/05,15:11:26,08,12,1, 11.9,1,1, 1.299, 10562.486, 225.042, 52636.010 20/12/05,15:11:26,09,12,1, 11.9,1,1, 1.299, 10562.466, 225.037, 52636.031 20/12/05,15:11:26,10,12,1, 11.9,1,1, 1.299, 10562.488, 225.065, 52636.004 20/12/05,15:11:26,11,12,1, 11.9,1,1, 1.299, 10562.497, 225.072, 52636.019 20/12/05,15:11:26,12,12,1, 11.9,1,1, 1.299, 10562.514, 225.057, 52636.030 20/12/05,15:11:26,13,12,1, 11.9,1,1, 1.299, 10562.504, 225.034, 52635.981 20/12/05,15:11:26,14,12,1, 11.9,1,1, 1.299, 10562.511, 225.075, 52636.003 20/12/05,15:11:26,15,12,1, 11.9,1,1, 1.299, 10562.522, 225.051, 52636.029 20/12/05,15:11:26,16,12,1, 11.9,1,1, 1.299, 10562.500, 225.061, 52636.031 20/12/05,15:11:26,17,12,1, 11.9,1,1, 1.299, 10562.483, 225.071, 52636.015 20/12/05,15:11:26,18,12,1, 11.9,1,1, 1.299, 10562.521, 225.066, 52636.022 20/12/05,15:11:26,19,12,1, 11.9,1,1, 1.299, 10562.514, 225.075, 52635.985 20/12/05,15:11:27,00,12,1, 11.8,1,1, 1.298, 10562.508, 225.075, 52635.985 20/12/05,15:11:27,01,12,1, 11.8,1,1, 1.298, 10562.499, 225.070, 52635.986 20/12/05,15:11:27,02,12,1, 11.8,1,1, 1.298, 10562.518, 225.058, 52636.033 20/12/05,15:11:27,03,12,1, 11.8,1,1, 1.298, 10562.515, 225.101, 52636.018 20/12/05,15:11:27,04,12,1, 11.8,1,1, 1.298, 10562.499, 225.076, 52635.974 20/12/05,15:11:27,05,12,1, 11.8,1,1, 1.298, 10562.529, 225.082, 52636.032 20/12/05,15:11:27,06,12,1, 11.8,1,1, 1.298, 10562.535, 225.114, 52636.042 20/12/05,15:11:27,07,12,1, 11.8,1,1, 1.298, 10562.518, 225.082, 52636.065 20/12/05,15:11:27,08,12,1, 11.8,1,1, 1.298, 10562.544, 225.106, 52636.041 20/12/05,15:11:27,09,12,1, 11.8,1,1, 1.298, 10562.521, 225.116, 52636.009 20/12/05,15:11:27,10,12,1, 11.8,1,1, 1.298, 10562.529, 225.124, 52636.016 20/12/05,15:11:27,11,12,1, 11.8,1,1, 1.298, 10562.539, 225.129, 52636.029 20/12/05,15:11:27,12,12,1, 11.8,1,1, 1.298, 10562.542, 225.147, 52636.120 20/12/05,15:11:27,13,12,1, 11.8,1,1, 1.298, 10562.531, 225.096, 52636.015 20/12/05,15:11:27,14,12,1, 11.8,1,1, 1.298, 10562.536, 225.100, 52636.067 20/12/05,15:11:27,15,12,1, 11.8,1,1, 1.298, 10562.544, 225.122, 52636.018 20/12/05,15:11:27,16,12,1, 11.8,1,1, 1.298, 10562.554, 225.151, 52636.062 20/12/05,15:11:27,17,12,1, 11.8,1,1, 1.298, 10562.538, 225.118, 52636.020 20/12/05,15:11:27,18,12,1, 11.8,1,1, 1.298, 10562.537, 225.116, 52636.023 20/12/05,15:11:27,19,12,1, 11.8,1,1, 1.298, 10562.543, 225.125, 52636.012 20/12/05,15:11:28,00,12,1, 11.9,1,1, 1.302, 10562.541, 225.125, 52636.012 20/12/05,15:11:28,01,12,1, 11.9,1,1, 1.302, 10562.559, 225.167, 52636.050 20/12/05,15:11:28,02,12,1, 11.9,1,1, 1.302, 10562.555, 225.142, 52636.021 20/12/05,15:11:28,03,12,1, 11.9,1,1, 1.302, 10562.557, 225.160, 52636.016 20/12/05,15:11:28,04,12,1, 11.9,1,1, 1.302, 10562.562, 225.153, 52636.055 20/12/05,15:11:28,05,12,1, 11.9,1,1, 1.302, 10562.559, 225.182, 52636.116 20/12/05,15:11:28,06,12,1, 11.9,1,1, 1.302, 10562.576, 225.188, 52636.097 20/12/05,15:11:28,07,12,1, 11.9,1,1, 1.302, 10562.553, 225.168, 52636.067 20/12/05,15:11:28,08,12,1, 11.9,1,1, 1.302, 10562.570, 225.151, 52636.042 20/12/05,15:11:28,09,12,1, 11.9,1,1, 1.302, 10562.597, 225.180, 52636.145 20/12/05,15:11:28,10,12,1, 11.9,1,1, 1.302, 10562.529, 225.198, 52636.061 20/12/05,15:11:28,11,12,1, 11.9,1,1, 1.302, 10562.519, 225.169, 52636.061 20/12/05,15:11:28,12,12,1, 11.9,1,1, 1.302, 10562.546, 225.160, 52636.081 20/12/05,15:11:28,13,12,1, 11.9,1,1, 1.302, 10562.556, 225.192, 52636.055 20/12/05,15:11:28,14,12,1, 11.9,1,1, 1.302, 10562.570, 225.217, 52636.033 20/12/05,15:11:28,15,12,1, 11.9,1,1, 1.302, 10562.588, 225.205, 52636.068 20/12/05,15:11:28,16,12,1, 11.9,1,1, 1.302, 10562.574, 225.223, 52636.084 20/12/05,15:11:28,17,12,1, 11.9,1,1, 1.302, 10562.569, 225.175, 52636.091 20/12/05,15:11:28,18,12,1, 11.9,1,1, 1.302, 10562.566, 225.175, 52636.046 20/12/05,15:11:28,19,12,1, 11.9,1,1, 1.302, 10562.546, 225.220, 52636.036 20/12/05,15:11:29,00,12,1, 11.9,1,1, 1.302, 10562.541, 225.220, 52636.036 20/12/05,15:11:29,01,12,1, 11.9,1,1, 1.302, 10562.590, 225.231, 52636.054 20/12/05,15:11:29,02,12,1, 11.9,1,1, 1.302, 10562.568, 225.225, 52636.064 20/12/05,15:11:29,03,12,1, 11.9,1,1, 1.302, 10562.600, 225.235, 52636.077 20/12/05,15:11:29,04,12,1, 11.9,1,1, 1.302, 10562.584, 225.230, 52636.048 20/12/05,15:11:29,05,12,1, 11.9,1,1, 1.302, 10562.600, 225.225, 52636.064 20/12/05,15:11:29,06,12,1, 11.9,1,1, 1.302, 10562.596, 225.229, 52636.086 20/12/05,15:11:29,07,12,1, 11.9,1,1, 1.302, 10562.591, 225.203, 52636.053 20/12/05,15:11:29,08,12,1, 11.9,1,1, 1.302, 10562.617, 225.249, 52636.095 20/12/05,15:11:29,09,12,1, 11.9,1,1, 1.302, 10562.604, 225.253, 52636.076 20/12/05,15:11:29,10,12,1, 11.9,1,1, 1.302, 10562.613, 225.251, 52636.059 20/12/05,15:11:29,11,12,1, 11.9,1,1, 1.302, 10562.608, 225.251, 52636.091 20/12/05,15:11:29,12,12,1, 11.9,1,1, 1.302, 10562.607, 225.254, 52636.103 20/12/05,15:11:29,13,12,1, 11.9,1,1, 1.302, 10562.627, 225.269, 52636.053 20/12/05,15:11:29,14,12,1, 11.9,1,1, 1.302, 10562.607, 225.245, 52636.049 20/12/05,15:11:29,15,12,1, 11.9,1,1, 1.302, 10562.602, 225.275, 52636.061 20/12/05,15:11:29,16,12,1, 11.9,1,1, 1.302, 10562.622, 225.261, 52636.108 20/12/05,15:11:29,17,12,1, 11.9,1,1, 1.302, 10562.613, 225.270, 52636.103 20/12/05,15:11:29,18,12,1, 11.9,1,1, 1.302, 10562.642, 225.290, 52636.138 20/12/05,15:11:29,19,12,1, 11.9,1,1, 1.302, 10562.636, 225.262, 52636.145 20/12/05,15:11:30,00,12,1, 11.9,1,1, 1.299, 10562.633, 225.262, 52636.145 20/12/05,15:11:30,01,12,1, 11.9,1,1, 1.299, 10562.629, 225.267, 52636.126 20/12/05,15:11:30,02,12,1, 11.9,1,1, 1.299, 10562.615, 225.280, 52636.082 20/12/05,15:11:30,03,12,1, 11.9,1,1, 1.299, 10562.632, 225.275, 52636.105 20/12/05,15:11:30,04,12,1, 11.9,1,1, 1.299, 10562.649, 225.282, 52636.125 20/12/05,15:11:30,05,12,1, 11.9,1,1, 1.299, 10562.644, 225.308, 52636.161 20/12/05,15:11:30,06,12,1, 11.9,1,1, 1.299, 10562.640, 225.315, 52636.181 20/12/05,15:11:30,07,12,1, 11.9,1,1, 1.299, 10562.636, 225.290, 52636.098 20/12/05,15:11:30,08,12,1, 11.9,1,1, 1.299, 10562.617, 225.313, 52636.110 20/12/05,15:11:30,09,12,1, 11.9,1,1, 1.299, 10562.638, 225.276, 52636.133 20/12/05,15:11:30,10,12,1, 11.9,1,1, 1.299, 10562.620, 225.276, 52636.089 20/12/05,15:11:30,11,12,1, 11.9,1,1, 1.299, 10562.612, 225.313, 52636.122 20/12/05,15:11:30,12,12,1, 11.9,1,1, 1.299, 10562.645, 225.324, 52636.145 20/12/05,15:11:30,13,12,1, 11.9,1,1, 1.299, 10562.619, 225.305, 52636.140 20/12/05,15:11:30,14,12,1, 11.9,1,1, 1.299, 10562.636, 225.304, 52636.159 20/12/05,15:11:30,15,12,1, 11.9,1,1, 1.299, 10562.653, 225.299, 52636.156 20/12/05,15:11:30,16,12,1, 11.9,1,1, 1.299, 10562.633, 225.281, 52636.123 20/12/05,15:11:30,17,12,1, 11.9,1,1, 1.299, 10562.666, 225.331, 52636.207 20/12/05,15:11:30,18,12,1, 11.9,1,1, 1.299, 10562.672, 225.315, 52636.032 20/12/05,15:11:30,19,12,1, 11.9,1,1, 1.299, 10562.665, 225.311, 52636.200 20/12/05,15:11:31,00,12,1, 11.9,1,1, 1.298, 10562.658, 225.311, 52636.200 20/12/05,15:11:31,01,12,1, 11.9,1,1, 1.298, 10562.668, 225.328, 52636.177 20/12/05,15:11:31,02,12,1, 11.9,1,1, 1.298, 10562.669, 225.349, 52636.207 20/12/05,15:11:31,03,12,1, 11.9,1,1, 1.298, 10562.686, 225.338, 52636.158 20/12/05,15:11:31,04,12,1, 11.9,1,1, 1.298, 10562.672, 225.332, 52636.193 20/12/05,15:11:31,05,12,1, 11.9,1,1, 1.298, 10562.673, 225.361, 52636.159 20/12/05,15:11:31,06,12,1, 11.9,1,1, 1.298, 10562.675, 225.354, 52636.183 20/12/05,15:11:31,07,12,1, 11.9,1,1, 1.298, 10562.664, 225.365, 52636.140 20/12/05,15:11:31,08,12,1, 11.9,1,1, 1.298, 10562.663, 225.348, 52636.189 20/12/05,15:11:31,09,12,1, 11.9,1,1, 1.298, 10562.690, 225.350, 52636.152 20/12/05,15:11:31,10,12,1, 11.9,1,1, 1.298, 10562.674, 225.329, 52636.043 20/12/05,15:11:31,11,12,1, 11.9,1,1, 1.298, 10562.693, 225.367, 52636.182 20/12/05,15:11:31,12,12,1, 11.9,1,1, 1.298, 10562.671, 225.341, 52636.109 20/12/05,15:11:31,13,12,1, 11.9,1,1, 1.298, 10562.675, 225.366, 52636.126 20/12/05,15:11:31,14,12,1, 11.9,1,1, 1.298, 10562.675, 225.393, 52636.175 20/12/05,15:11:31,15,12,1, 11.9,1,1, 1.298, 10562.667, 225.411, 52636.158 20/12/05,15:11:31,16,12,1, 11.9,1,1, 1.298, 10562.675, 225.382, 52636.148 20/12/05,15:11:31,17,12,1, 11.9,1,1, 1.298, 10562.702, 225.436, 52636.147 20/12/05,15:11:31,18,12,1, 11.9,1,1, 1.298, 10562.699, 225.420, 52636.175 20/12/05,15:11:31,19,12,1, 11.9,1,1, 1.298, 10562.687, 225.408, 52636.194 20/12/05,15:11:32,00,12,1, 11.8,1,1, 1.301, 10562.683, 225.408, 52636.194 20/12/05,15:11:32,01,12,1, 11.8,1,1, 1.301, 10562.667, 225.404, 52636.178 20/12/05,15:11:32,02,12,1, 11.8,1,1, 1.301, 10562.688, 225.432, 52636.208 20/12/05,15:11:32,03,12,1, 11.8,1,1, 1.301, 10562.691, 225.391, 52636.158 20/12/05,15:11:32,04,12,1, 11.8,1,1, 1.301, 10562.691, 225.419, 52636.232 20/12/05,15:11:32,05,12,1, 11.8,1,1, 1.301, 10562.704, 225.399, 52636.160 20/12/05,15:11:32,06,12,1, 11.8,1,1, 1.301, 10562.711, 225.448, 52636.219 20/12/05,15:11:32,07,12,1, 11.8,1,1, 1.301, 10562.708, 225.433, 52636.183 20/12/05,15:11:32,08,12,1, 11.8,1,1, 1.301, 10562.698, 225.450, 52636.195 20/12/05,15:11:32,09,12,1, 11.8,1,1, 1.301, 10562.717, 225.457, 52636.206 20/12/05,15:11:32,10,12,1, 11.8,1,1, 1.301, 10562.697, 225.441, 52636.228 20/12/05,15:11:32,11,12,1, 11.8,1,1, 1.301, 10562.719, 225.440, 52636.182 20/12/05,15:11:32,12,12,1, 11.8,1,1, 1.301, 10562.733, 225.439, 52636.206 20/12/05,15:11:32,13,12,1, 11.8,1,1, 1.301, 10562.727, 225.441, 52636.182 20/12/05,15:11:32,14,12,1, 11.8,1,1, 1.301, 10562.729, 225.474, 52636.224 20/12/05,15:11:32,15,12,1, 11.8,1,1, 1.301, 10562.701, 225.460, 52636.296 20/12/05,15:11:32,16,12,1, 11.8,1,1, 1.301, 10562.700, 225.470, 52636.021 20/12/05,15:11:32,17,12,1, 11.8,1,1, 1.301, 10562.696, 225.480, 52636.237 20/12/05,15:11:32,18,12,1, 11.8,1,1, 1.301, 10562.728, 225.486, 52636.211 20/12/05,15:11:32,19,12,1, 11.8,1,1, 1.301, 10562.720, 225.465, 52636.214 20/12/05,15:11:33,00,12,1, 11.9,1,1, 1.298, 10562.717, 225.465, 52636.214 20/12/05,15:11:33,01,12,1, 11.9,1,1, 1.298, 10562.701, 225.463, 52636.207 20/12/05,15:11:33,02,12,1, 11.9,1,1, 1.298, 10562.729, 225.479, 52636.194 20/12/05,15:11:33,03,12,1, 11.9,1,1, 1.298, 10562.739, 225.506, 52636.242 20/12/05,15:11:33,04,12,1, 11.9,1,1, 1.298, 10562.729, 225.504, 52636.235 20/12/05,15:11:33,05,12,1, 11.9,1,1, 1.298, 10562.695, 225.501, 52636.226 20/12/05,15:11:33,06,12,1, 11.9,1,1, 1.298, 10562.732, 225.512, 52636.253 20/12/05,15:11:33,07,12,1, 11.9,1,1, 1.298, 10562.736, 225.526, 52636.227 20/12/05,15:11:33,08,12,1, 11.9,1,1, 1.298, 10562.699, 225.526, 52636.267 20/12/05,15:11:33,09,12,1, 11.9,1,1, 1.298, 10562.718, 225.531, 52636.219 20/12/05,15:11:33,10,12,1, 11.9,1,1, 1.298, 10562.746, 225.533, 52636.249 20/12/05,15:11:33,11,12,1, 11.9,1,1, 1.298, 10562.714, 225.511, 52636.210 20/12/05,15:11:33,12,12,1, 11.9,1,1, 1.298, 10562.758, 225.516, 52636.262 20/12/05,15:11:33,13,12,1, 11.9,1,1, 1.298, 10562.757, 225.534, 52636.236 20/12/05,15:11:33,14,12,1, 11.9,1,1, 1.298, 10562.737, 225.560, 52636.239 20/12/05,15:11:33,15,12,1, 11.9,1,1, 1.298, 10562.717, 225.512, 52636.200 20/12/05,15:11:33,16,12,1, 11.9,1,1, 1.298, 10562.750, 225.583, 52636.309 20/12/05,15:11:33,17,12,1, 11.9,1,1, 1.298, 10562.740, 225.559, 52636.237 20/12/05,15:11:33,18,12,1, 11.9,1,1, 1.298, 10562.755, 225.567, 52636.249 20/12/05,15:11:33,19,12,1, 11.9,1,1, 1.298, 10562.759, 225.560, 52636.268 20/12/05,15:11:34,00,11,1, 11.8,1,1, 1.298, 10562.758, 225.560, 52636.268 20/12/05,15:11:34,01,11,1, 11.8,1,1, 1.298, 10562.764, 225.570, 52636.263 20/12/05,15:11:34,02,11,1, 11.8,1,1, 1.298, 10562.758, 225.588, 52636.273 20/12/05,15:11:34,03,11,1, 11.8,1,1, 1.298, 10562.761, 225.567, 52636.253 20/12/05,15:11:34,04,11,1, 11.8,1,1, 1.298, 10562.763, 225.567, 52636.278 20/12/05,15:11:34,05,11,1, 11.8,1,1, 1.298, 10562.748, 225.592, 52636.240 20/12/05,15:11:34,06,11,1, 11.8,1,1, 1.298, 10562.772, 225.622, 52636.313 20/12/05,15:11:34,07,11,1, 11.8,1,1, 1.298, 10562.750, 225.580, 52636.255 20/12/05,15:11:34,08,11,1, 11.8,1,1, 1.298, 10562.766, 225.598, 52636.335 20/12/05,15:11:34,09,11,1, 11.8,1,1, 1.298, 10562.750, 225.577, 52636.260 20/12/05,15:11:34,10,11,1, 11.8,1,1, 1.298, 10562.763, 225.580, 52636.262 20/12/05,15:11:34,11,11,1, 11.8,1,1, 1.298, 10562.753, 225.594, 52636.270 20/12/05,15:11:34,12,11,1, 11.8,1,1, 1.298, 10562.768, 225.618, 52636.286 20/12/05,15:11:34,13,11,1, 11.8,1,1, 1.298, 10562.735, 225.630, 52636.317 20/12/05,15:11:34,14,11,1, 11.8,1,1, 1.298, 10562.753, 225.611, 52636.260 20/12/05,15:11:34,15,11,1, 11.8,1,1, 1.298, 10562.801, 225.618, 52636.338 20/12/05,15:11:34,16,11,1, 11.8,1,1, 1.298, 10562.763, 225.601, 52636.264 20/12/05,15:11:34,17,11,1, 11.8,1,1, 1.298, 10562.784, 225.614, 52636.273 20/12/05,15:11:34,18,11,1, 11.8,1,1, 1.298, 10562.769, 225.646, 52636.307 20/12/05,15:11:34,19,11,1, 11.8,1,1, 1.298, 10562.764, 225.631, 52636.269 20/12/05,15:11:35,00,11,1, 11.8,1,1, 1.298, 10562.758, 225.631, 52636.269 20/12/05,15:11:35,01,11,1, 11.8,1,1, 1.298, 10562.789, 225.646, 52636.323 20/12/05,15:11:35,02,11,1, 11.8,1,1, 1.298, 10562.801, 225.673, 52636.317 20/12/05,15:11:35,03,11,1, 11.8,1,1, 1.298, 10562.803, 225.647, 52636.299 20/12/05,15:11:35,04,11,1, 11.8,1,1, 1.298, 10562.786, 225.669, 52636.285 20/12/05,15:11:35,05,11,1, 11.8,1,1, 1.298, 10562.771, 225.640, 52636.313 20/12/05,15:11:35,06,11,1, 11.8,1,1, 1.298, 10562.780, 225.672, 52636.301 20/12/05,15:11:35,07,11,1, 11.8,1,1, 1.298, 10562.787, 225.680, 52636.264 20/12/05,15:11:35,08,11,1, 11.8,1,1, 1.298, 10562.770, 225.650, 52636.315 20/12/05,15:11:35,09,11,1, 11.8,1,1, 1.298, 10562.797, 225.681, 52636.293 20/12/05,15:11:35,10,11,1, 11.8,1,1, 1.298, 10562.810, 225.700, 52636.356 20/12/05,15:11:35,11,11,1, 11.8,1,1, 1.298, 10562.788, 225.679, 52636.358 20/12/05,15:11:35,12,11,1, 11.8,1,1, 1.298, 10562.796, 225.671, 52636.349 20/12/05,15:11:35,13,11,1, 11.8,1,1, 1.298, 10562.798, 225.693, 52636.307 20/12/05,15:11:35,14,11,1, 11.8,1,1, 1.298, 10562.801, 225.676, 52636.308 20/12/05,15:11:35,15,11,1, 11.8,1,1, 1.298, 10562.821, 225.687, 52636.321 20/12/05,15:11:35,16,11,1, 11.8,1,1, 1.298, 10562.828, 225.695, 52636.310 20/12/05,15:11:35,17,11,1, 11.8,1,1, 1.298, 10562.802, 225.661, 52636.313 20/12/05,15:11:35,18,11,1, 11.8,1,1, 1.298, 10562.819, 225.712, 52636.364 20/12/05,15:11:35,19,11,1, 11.8,1,1, 1.298, 10562.825, 225.677, 52636.330 20/12/05,15:11:36,00,11,1, 11.9,1,1, 1.299, 10562.817, 225.677, 52636.330 20/12/05,15:11:36,01,11,1, 11.9,1,1, 1.299, 10562.810, 225.733, 52636.346 20/12/05,15:11:36,02,11,1, 11.9,1,1, 1.299, 10562.812, 225.729, 52636.382 20/12/05,15:11:36,03,11,1, 11.9,1,1, 1.299, 10562.818, 225.736, 52636.379 20/12/05,15:11:36,04,11,1, 11.9,1,1, 1.299, 10562.840, 225.715, 52636.340 20/12/05,15:11:36,05,11,1, 11.9,1,1, 1.299, 10562.830, 225.746, 52636.329 20/12/05,15:11:36,06,11,1, 11.9,1,1, 1.299, 10562.830, 225.742, 52636.352 20/12/05,15:11:36,07,11,1, 11.9,1,1, 1.299, 10562.808, 225.715, 52636.330 20/12/05,15:11:36,08,11,1, 11.9,1,1, 1.299, 10562.829, 225.747, 52636.337 20/12/05,15:11:36,09,11,1, 11.9,1,1, 1.299, 10562.832, 225.735, 52636.380 20/12/05,15:11:36,10,11,1, 11.9,1,1, 1.299, 10562.785, 225.740, 52636.351 20/12/05,15:11:36,11,11,1, 11.9,1,1, 1.299, 10562.830, 225.761, 52636.367 20/12/05,15:11:36,12,11,1, 11.9,1,1, 1.299, 10562.847, 225.754, 52636.311 20/12/05,15:11:36,13,11,1, 11.9,1,1, 1.299, 10562.837, 225.766, 52636.310 20/12/05,15:11:36,14,11,1, 11.9,1,1, 1.299, 10562.835, 225.802, 52636.405 20/12/05,15:11:36,15,11,1, 11.9,1,1, 1.299, 10562.824, 225.761, 52636.325 20/12/05,15:11:36,16,11,1, 11.9,1,1, 1.299, 10562.830, 225.803, 52636.369 20/12/05,15:11:36,17,11,1, 11.9,1,1, 1.299, 10562.849, 225.800, 52636.344 20/12/05,15:11:36,18,11,1, 11.9,1,1, 1.299, 10562.823, 225.790, 52636.336 20/12/05,15:11:36,19,11,1, 11.9,1,1, 1.299, 10562.814, 225.759, 52636.345 20/12/05,15:11:37,00,11,1, 11.9,1,1, 1.299, 10562.809, 225.759, 52636.345 20/12/05,15:11:37,01,11,1, 11.9,1,1, 1.299, 10562.845, 225.798, 52636.330 20/12/05,15:11:37,02,11,1, 11.9,1,1, 1.299, 10562.829, 225.825, 52636.353 20/12/05,15:11:37,03,11,1, 11.9,1,1, 1.299, 10562.828, 225.807, 52636.323 20/12/05,15:11:37,04,11,1, 11.9,1,1, 1.299, 10562.840, 225.802, 52636.349 20/12/05,15:11:37,05,11,1, 11.9,1,1, 1.299, 10562.840, 225.808, 52636.341 20/12/05,15:11:37,06,11,1, 11.9,1,1, 1.299, 10562.841, 225.796, 52636.318 20/12/05,15:11:37,07,11,1, 11.9,1,1, 1.299, 10562.855, 225.826, 52636.403 20/12/05,15:11:37,08,11,1, 11.9,1,1, 1.299, 10562.839, 225.832, 52636.374 20/12/05,15:11:37,09,11,1, 11.9,1,1, 1.299, 10562.832, 225.835, 52636.375 20/12/05,15:11:37,10,11,1, 11.9,1,1, 1.299, 10562.853, 225.835, 52636.372 20/12/05,15:11:37,11,11,1, 11.9,1,1, 1.299, 10562.842, 225.839, 52636.364 20/12/05,15:11:37,12,11,1, 11.9,1,1, 1.299, 10562.849, 225.861, 52636.364 20/12/05,15:11:37,13,11,1, 11.9,1,1, 1.299, 10562.828, 225.831, 52636.352 20/12/05,15:11:37,14,11,1, 11.9,1,1, 1.299, 10562.848, 225.857, 52636.368 20/12/05,15:11:37,15,11,1, 11.9,1,1, 1.299, 10562.856, 225.888, 52636.388 20/12/05,15:11:37,16,11,1, 11.9,1,1, 1.299, 10562.841, 225.838, 52636.351 20/12/05,15:11:37,17,11,1, 11.9,1,1, 1.299, 10562.830, 225.855, 52636.394 20/12/05,15:11:37,18,11,1, 11.9,1,1, 1.299, 10562.840, 225.868, 52636.383 20/12/05,15:11:37,19,11,1, 11.9,1,1, 1.299, 10562.871, 225.901, 52636.394 20/12/05,15:11:38,00,11,1, 11.9,1,1, 1.298, 10562.867, 225.901, 52636.394 20/12/05,15:11:38,01,11,1, 11.9,1,1, 1.298, 10562.858, 225.871, 52636.347 20/12/05,15:11:38,02,11,1, 11.9,1,1, 1.298, 10562.856, 225.894, 52636.397 20/12/05,15:11:38,03,11,1, 11.9,1,1, 1.298, 10562.861, 225.917, 52636.429 20/12/05,15:11:38,04,11,1, 11.9,1,1, 1.298, 10562.852, 225.897, 52636.364 20/12/05,15:11:38,05,11,1, 11.9,1,1, 1.298, 10562.867, 225.913, 52636.398 20/12/05,15:11:38,06,11,1, 11.9,1,1, 1.298, 10562.865, 225.904, 52636.413 20/12/05,15:11:38,07,11,1, 11.9,1,1, 1.298, 10562.828, 225.911, 52636.439 20/12/05,15:11:38,08,11,1, 11.9,1,1, 1.298, 10562.849, 225.907, 52636.400 20/12/05,15:11:38,09,11,1, 11.9,1,1, 1.298, 10562.839, 225.888, 52636.374 20/12/05,15:11:38,10,11,1, 11.9,1,1, 1.298, 10562.880, 225.929, 52636.404 20/12/05,15:11:38,11,11,1, 11.9,1,1, 1.298, 10562.860, 225.929, 52636.390 20/12/05,15:11:38,12,11,1, 11.9,1,1, 1.298, 10562.871, 225.970, 52636.424 20/12/05,15:11:38,13,11,1, 11.9,1,1, 1.298, 10562.858, 225.922, 52636.412 20/12/05,15:11:38,14,11,1, 11.9,1,1, 1.298, 10562.872, 225.934, 52636.429 20/12/05,15:11:38,15,11,1, 11.9,1,1, 1.298, 10562.885, 225.938, 52636.444 20/12/05,15:11:38,16,11,1, 11.9,1,1, 1.298, 10562.885, 225.949, 52636.438 20/12/05,15:11:38,17,11,1, 11.9,1,1, 1.298, 10562.858, 225.912, 52636.420 20/12/05,15:11:38,18,11,1, 11.9,1,1, 1.298, 10562.848, 225.946, 52636.397 20/12/05,15:11:38,19,11,1, 11.9,1,1, 1.298, 10562.867, 225.954, 52636.439 20/12/05,15:11:39,00,11,1, 11.8,1,1, 1.301, 10562.859, 225.954, 52636.439 20/12/05,15:11:39,01,11,1, 11.8,1,1, 1.301, 10562.885, 225.944, 52636.348 20/12/05,15:11:39,02,11,1, 11.8,1,1, 1.301, 10562.906, 225.936, 52636.428 20/12/05,15:11:39,03,11,1, 11.8,1,1, 1.301, 10562.895, 225.935, 52636.401 20/12/05,15:11:39,04,11,1, 11.8,1,1, 1.301, 10562.885, 225.947, 52636.404 20/12/05,15:11:39,05,11,1, 11.8,1,1, 1.301, 10562.869, 225.985, 52636.454 20/12/05,15:11:39,06,11,1, 11.8,1,1, 1.301, 10562.861, 225.998, 52636.443 20/12/05,15:11:39,07,11,1, 11.8,1,1, 1.301, 10562.883, 225.989, 52636.432 20/12/05,15:11:39,08,11,1, 11.8,1,1, 1.301, 10562.874, 225.982, 52636.443 20/12/05,15:11:39,09,11,1, 11.8,1,1, 1.301, 10562.877, 225.991, 52636.431 20/12/05,15:11:39,10,11,1, 11.8,1,1, 1.301, 10562.880, 225.972, 52636.439 20/12/05,15:11:39,11,11,1, 11.8,1,1, 1.301, 10562.871, 225.963, 52636.416 20/12/05,15:11:39,12,11,1, 11.8,1,1, 1.301, 10562.897, 225.991, 52636.465 20/12/05,15:11:39,13,11,1, 11.8,1,1, 1.301, 10562.876, 226.000, 52636.420 20/12/05,15:11:39,14,11,1, 11.8,1,1, 1.301, 10562.879, 226.017, 52636.447 20/12/05,15:11:39,15,11,1, 11.8,1,1, 1.301, 10562.889, 226.018, 52636.439 20/12/05,15:11:39,16,11,1, 11.8,1,1, 1.301, 10562.903, 225.992, 52636.457 20/12/05,15:11:39,17,11,1, 11.8,1,1, 1.301, 10562.915, 226.001, 52636.447 20/12/05,15:11:39,18,11,1, 11.8,1,1, 1.301, 10562.916, 226.005, 52636.455 20/12/05,15:11:39,19,11,1, 11.8,1,1, 1.301, 10562.909, 226.031, 52636.486 20/12/05,15:11:40,00,11,1, 11.8,1,1, 1.303, 10562.909, 226.031, 52636.486 20/12/05,15:11:40,01,11,1, 11.8,1,1, 1.303, 10562.895, 226.037, 52636.445 20/12/05,15:11:40,02,11,1, 11.8,1,1, 1.303, 10562.897, 226.021, 52636.444 20/12/05,15:11:40,03,11,1, 11.8,1,1, 1.303, 10562.886, 226.007, 52636.430 20/12/05,15:11:40,04,11,1, 11.8,1,1, 1.303, 10562.891, 226.042, 52636.487 20/12/05,15:11:40,05,11,1, 11.8,1,1, 1.303, 10562.894, 226.017, 52636.384 20/12/05,15:11:40,06,11,1, 11.8,1,1, 1.303, 10562.896, 226.049, 52636.495 20/12/05,15:11:40,07,11,1, 11.8,1,1, 1.303, 10562.901, 226.068, 52636.488 20/12/05,15:11:40,08,11,1, 11.8,1,1, 1.303, 10562.915, 226.063, 52636.458 20/12/05,15:11:40,09,11,1, 11.8,1,1, 1.303, 10562.915, 226.067, 52636.490 20/12/05,15:11:40,10,11,1, 11.8,1,1, 1.303, 10562.906, 226.039, 52636.477 20/12/05,15:11:40,11,11,1, 11.8,1,1, 1.303, 10562.899, 226.016, 52636.125 20/12/05,15:11:40,12,11,1, 11.8,1,1, 1.303, 10562.875, 226.076, 52636.457 20/12/05,15:11:40,13,11,1, 11.8,1,1, 1.303, 10562.888, 226.082, 52636.520 20/12/05,15:11:40,14,11,1, 11.8,1,1, 1.303, 10562.900, 226.101, 52636.529 20/12/05,15:11:40,15,11,1, 11.8,1,1, 1.303, 10562.892, 226.128, 52636.765 20/12/05,15:11:40,16,11,1, 11.8,1,1, 1.303, 10562.935, 226.078, 52636.443 20/12/05,15:11:40,17,11,1, 11.8,1,1, 1.303, 10562.949, 226.103, 52636.412 20/12/05,15:11:40,18,11,1, 11.8,1,1, 1.303, 10562.943, 226.086, 52636.440 20/12/05,15:11:40,19,11,1, 11.8,1,1, 1.303, 10562.911, 226.072, 52636.402 20/12/05,15:11:41,00,12,1, 11.9,1,1, 1.299, 10562.909, 226.072, 52636.402 20/12/05,15:11:41,01,12,1, 11.9,1,1, 1.299, 10562.869, 226.137, 52636.774 20/12/05,15:11:41,02,12,1, 11.9,1,1, 1.299, 10562.876, 226.130, 52636.564 20/12/05,15:11:41,03,12,1, 11.9,1,1, 1.299, 10562.919, 226.115, 52636.499 20/12/05,15:11:41,04,12,1, 11.9,1,1, 1.299, 10562.901, 226.122, 52636.551 20/12/05,15:11:41,05,12,1, 11.9,1,1, 1.299, 10562.903, 226.110, 52636.447 20/12/05,15:11:41,06,12,1, 11.9,1,1, 1.299, 10562.909, 226.131, 52636.464 20/12/05,15:11:41,07,12,1, 11.9,1,1, 1.299, 10562.904, 226.120, 52636.418 20/12/05,15:11:41,08,12,1, 11.9,1,1, 1.299, 10562.912, 226.137, 52636.440 20/12/05,15:11:41,09,12,1, 11.9,1,1, 1.299, 10562.896, 226.154, 52636.454 20/12/05,15:11:41,10,12,1, 11.9,1,1, 1.299, 10562.917, 226.144, 52636.467 20/12/05,15:11:41,11,12,1, 11.9,1,1, 1.299, 10562.886, 226.159, 52636.427 20/12/05,15:11:41,12,12,1, 11.9,1,1, 1.299, 10562.910, 226.164, 52636.486 20/12/05,15:11:41,13,12,1, 11.9,1,1, 1.299, 10562.906, 226.134, 52636.437 20/12/05,15:11:41,14,12,1, 11.9,1,1, 1.299, 10562.887, 226.172, 52636.499 20/12/05,15:11:41,15,12,1, 11.9,1,1, 1.299, 10562.901, 226.161, 52636.482 20/12/05,15:11:41,16,12,1, 11.9,1,1, 1.299, 10562.910, 226.141, 52636.462 20/12/05,15:11:41,17,12,1, 11.9,1,1, 1.299, 10562.892, 226.144, 52636.363 20/12/05,15:11:41,18,12,1, 11.9,1,1, 1.299, 10562.944, 226.200, 52636.510 20/12/05,15:11:41,19,12,1, 11.9,1,1, 1.299, 10562.914, 226.183, 52636.465 20/12/05,15:11:42,00,12,1, 11.9,1,1, 1.296, 10562.909, 226.183, 52636.465 20/12/05,15:11:42,01,12,1, 11.9,1,1, 1.296, 10562.908, 226.205, 52636.473 20/12/05,15:11:42,02,12,1, 11.9,1,1, 1.296, 10562.953, 226.188, 52636.397 20/12/05,15:11:42,03,12,1, 11.9,1,1, 1.296, 10562.913, 226.198, 52636.339 20/12/05,15:11:42,04,12,1, 11.9,1,1, 1.296, 10562.931, 226.213, 52636.553 20/12/05,15:11:42,05,12,1, 11.9,1,1, 1.296, 10562.935, 226.212, 52636.475 20/12/05,15:11:42,06,12,1, 11.9,1,1, 1.296, 10562.915, 226.203, 52636.499 20/12/05,15:11:42,07,12,1, 11.9,1,1, 1.296, 10562.912, 226.201, 52636.476 20/12/05,15:11:42,08,12,1, 11.9,1,1, 1.296, 10562.924, 226.211, 52636.540 20/12/05,15:11:42,09,12,1, 11.9,1,1, 1.296, 10562.908, 226.216, 52636.484 20/12/05,15:11:42,10,12,1, 11.9,1,1, 1.296, 10562.936, 226.254, 52636.537 20/12/05,15:11:42,11,12,1, 11.9,1,1, 1.296, 10562.923, 226.229, 52636.462 20/12/05,15:11:42,12,12,1, 11.9,1,1, 1.296, 10562.934, 226.272, 52636.504 20/12/05,15:11:42,13,12,1, 11.9,1,1, 1.296, 10562.924, 226.260, 52636.499 20/12/05,15:11:42,14,12,1, 11.9,1,1, 1.296, 10562.932, 226.259, 52636.502 20/12/05,15:11:42,15,12,1, 11.9,1,1, 1.296, 10562.917, 226.238, 52636.530 20/12/05,15:11:42,16,12,1, 11.9,1,1, 1.296, 10562.924, 226.264, 52636.492 20/12/05,15:11:42,17,12,1, 11.9,1,1, 1.296, 10562.911, 226.287, 52636.480 20/12/05,15:11:42,18,12,1, 11.9,1,1, 1.296, 10562.921, 226.286, 52636.514 20/12/05,15:11:42,19,12,1, 11.9,1,1, 1.296, 10562.909, 226.287, 52636.471 20/12/05,15:11:43,00,12,1, 11.9,1,1, 1.302, 10562.909, 226.287, 52636.471 20/12/05,15:11:43,01,12,1, 11.9,1,1, 1.302, 10562.918, 226.283, 52636.507 20/12/05,15:11:43,02,12,1, 11.9,1,1, 1.302, 10562.923, 226.297, 52636.512 20/12/05,15:11:43,03,12,1, 11.9,1,1, 1.302, 10562.941, 226.295, 52636.498 20/12/05,15:11:43,04,12,1, 11.9,1,1, 1.302, 10562.903, 226.315, 52636.489 20/12/05,15:11:43,05,12,1, 11.9,1,1, 1.302, 10562.944, 226.299, 52636.498 20/12/05,15:11:43,06,12,1, 11.9,1,1, 1.302, 10562.921, 226.311, 52636.514 20/12/05,15:11:43,07,12,1, 11.9,1,1, 1.302, 10562.932, 226.323, 52636.541 20/12/05,15:11:43,08,12,1, 11.9,1,1, 1.302, 10562.913, 226.306, 52636.473 20/12/05,15:11:43,09,12,1, 11.9,1,1, 1.302, 10562.925, 226.340, 52636.503 20/12/05,15:11:43,10,12,1, 11.9,1,1, 1.302, 10562.944, 226.336, 52636.533 20/12/05,15:11:43,11,12,1, 11.9,1,1, 1.302, 10562.924, 226.357, 52636.523 20/12/05,15:11:43,12,12,1, 11.9,1,1, 1.302, 10562.947, 226.363, 52636.549 20/12/05,15:11:43,13,12,1, 11.9,1,1, 1.302, 10562.957, 226.380, 52636.554 20/12/05,15:11:43,14,12,1, 11.9,1,1, 1.302, 10562.918, 226.352, 52636.545 20/12/05,15:11:43,15,12,1, 11.9,1,1, 1.302, 10562.919, 226.347, 52636.505 20/12/05,15:11:43,16,12,1, 11.9,1,1, 1.302, 10562.916, 226.355, 52636.491 20/12/05,15:11:43,17,12,1, 11.9,1,1, 1.302, 10562.941, 226.372, 52636.528 20/12/05,15:11:43,18,12,1, 11.9,1,1, 1.302, 10562.924, 226.376, 52636.559 20/12/05,15:11:43,19,12,1, 11.9,1,1, 1.302, 10562.943, 226.363, 52636.543 20/12/05,15:11:44,00,12,1, 11.8,1,1, 1.300, 10562.942, 226.363, 52636.543 20/12/05,15:11:44,01,12,1, 11.8,1,1, 1.300, 10562.942, 226.367, 52636.567 20/12/05,15:11:44,02,12,1, 11.8,1,1, 1.300, 10562.953, 226.382, 52636.546 20/12/05,15:11:44,03,12,1, 11.8,1,1, 1.300, 10562.936, 226.358, 52636.515 20/12/05,15:11:44,04,12,1, 11.8,1,1, 1.300, 10562.935, 226.370, 52636.521 20/12/05,15:11:44,05,12,1, 11.8,1,1, 1.300, 10562.931, 226.369, 52636.532 20/12/05,15:11:44,06,12,1, 11.8,1,1, 1.300, 10562.936, 226.392, 52636.550 20/12/05,15:11:44,07,12,1, 11.8,1,1, 1.300, 10562.936, 226.389, 52636.546 20/12/05,15:11:44,08,12,1, 11.8,1,1, 1.300, 10562.940, 226.375, 52636.561 20/12/05,15:11:44,09,12,1, 11.8,1,1, 1.300, 10562.950, 226.404, 52636.533 20/12/05,15:11:44,10,12,1, 11.8,1,1, 1.300, 10562.938, 226.388, 52636.565 20/12/05,15:11:44,11,12,1, 11.8,1,1, 1.300, 10562.943, 226.382, 52636.496 20/12/05,15:11:44,12,12,1, 11.8,1,1, 1.300, 10562.944, 226.419, 52636.522 20/12/05,15:11:44,13,12,1, 11.8,1,1, 1.300, 10562.949, 226.421, 52636.512 20/12/05,15:11:44,14,12,1, 11.8,1,1, 1.300, 10562.939, 226.414, 52636.530 20/12/05,15:11:44,15,12,1, 11.8,1,1, 1.300, 10562.955, 226.402, 52636.524 20/12/05,15:11:44,16,12,1, 11.8,1,1, 1.300, 10562.945, 226.428, 52636.538 20/12/05,15:11:44,17,12,1, 11.8,1,1, 1.300, 10562.974, 226.414, 52636.458 20/12/05,15:11:44,18,12,1, 11.8,1,1, 1.300, 10562.947, 226.417, 52636.578 20/12/05,15:11:44,19,12,1, 11.8,1,1, 1.300, 10562.942, 226.449, 52636.549 20/12/05,15:11:45,00,12,1, 11.9,1,1, 1.300, 10562.942, 226.449, 52636.549 20/12/05,15:11:45,01,12,1, 11.9,1,1, 1.300, 10562.964, 226.444, 52636.607 20/12/05,15:11:45,02,12,1, 11.9,1,1, 1.300, 10562.930, 226.433, 52636.590 20/12/05,15:11:45,03,12,1, 11.9,1,1, 1.300, 10562.957, 226.465, 52636.584 20/12/05,15:11:45,04,12,1, 11.9,1,1, 1.300, 10562.926, 226.477, 52636.586 20/12/05,15:11:45,05,12,1, 11.9,1,1, 1.300, 10562.945, 226.459, 52636.543 20/12/05,15:11:45,06,12,1, 11.9,1,1, 1.300, 10562.971, 226.451, 52636.600 20/12/05,15:11:45,07,12,1, 11.9,1,1, 1.300, 10562.913, 226.462, 52636.654 20/12/05,15:11:45,08,12,1, 11.9,1,1, 1.300, 10562.971, 226.463, 52636.569 20/12/05,15:11:45,09,12,1, 11.9,1,1, 1.300, 10562.944, 226.456, 52636.579 20/12/05,15:11:45,10,12,1, 11.9,1,1, 1.300, 10562.976, 226.466, 52636.551 20/12/05,15:11:45,11,12,1, 11.9,1,1, 1.300, 10562.949, 226.497, 52636.594 20/12/05,15:11:45,12,12,1, 11.9,1,1, 1.300, 10562.961, 226.493, 52636.506 20/12/05,15:11:45,13,12,1, 11.9,1,1, 1.300, 10562.939, 226.503, 52636.532 20/12/05,15:11:45,14,12,1, 11.9,1,1, 1.300, 10562.956, 226.507, 52636.579 20/12/05,15:11:45,15,12,1, 11.9,1,1, 1.300, 10562.965, 226.513, 52636.535 20/12/05,15:11:45,16,12,1, 11.9,1,1, 1.300, 10562.984, 226.503, 52636.603 20/12/05,15:11:45,17,12,1, 11.9,1,1, 1.300, 10562.969, 226.480, 52636.519 20/12/05,15:11:45,18,12,1, 11.9,1,1, 1.300, 10562.942, 226.480, 52636.548 20/12/05,15:11:45,19,12,1, 11.9,1,1, 1.300, 10562.927, 226.483, 52636.540 20/12/05,15:11:46,00,12,1, 11.8,1,1, 1.299, 10562.925, 226.483, 52636.540 20/12/05,15:11:46,01,12,1, 11.8,1,1, 1.299, 10562.957, 226.513, 52636.528 20/12/05,15:11:46,02,12,1, 11.8,1,1, 1.299, 10562.948, 226.503, 52636.549 20/12/05,15:11:46,03,12,1, 11.8,1,1, 1.299, 10562.962, 226.531, 52636.551 20/12/05,15:11:46,04,12,1, 11.8,1,1, 1.299, 10562.960, 226.480, 52636.535 20/12/05,15:11:46,05,12,1, 11.8,1,1, 1.299, 10562.938, 226.516, 52636.548 20/12/05,15:11:46,06,12,1, 11.8,1,1, 1.299, 10562.967, 226.545, 52636.597 20/12/05,15:11:46,07,12,1, 11.8,1,1, 1.299, 10562.977, 226.561, 52636.653 20/12/05,15:11:46,08,12,1, 11.8,1,1, 1.299, 10562.945, 226.536, 52636.564 20/12/05,15:11:46,09,12,1, 11.8,1,1, 1.299, 10562.960, 226.537, 52636.567 20/12/05,15:11:46,10,12,1, 11.8,1,1, 1.299, 10562.944, 226.513, 52636.588 20/12/05,15:11:46,11,12,1, 11.8,1,1, 1.299, 10562.958, 226.562, 52636.580 20/12/05,15:11:46,12,12,1, 11.8,1,1, 1.299, 10562.959, 226.560, 52636.537 20/12/05,15:11:46,13,12,1, 11.8,1,1, 1.299, 10562.966, 226.559, 52636.549 20/12/05,15:11:46,14,12,1, 11.8,1,1, 1.299, 10562.976, 226.562, 52636.536 20/12/05,15:11:46,15,12,1, 11.8,1,1, 1.299, 10562.958, 226.553, 52636.540 20/12/05,15:11:46,16,12,1, 11.8,1,1, 1.299, 10562.954, 226.573, 52636.595 20/12/05,15:11:46,17,12,1, 11.8,1,1, 1.299, 10563.000, 226.593, 52636.569 20/12/05,15:11:46,18,12,1, 11.8,1,1, 1.299, 10562.964, 226.576, 52636.550 20/12/05,15:11:46,19,12,1, 11.8,1,1, 1.299, 10562.970, 226.613, 52636.518 20/12/05,15:11:47,00,11,1, 11.8,1,1, 1.300, 10562.967, 226.613, 52636.518 20/12/05,15:11:47,01,11,1, 11.8,1,1, 1.300, 10562.962, 226.583, 52636.529 20/12/05,15:11:47,02,11,1, 11.8,1,1, 1.300, 10562.978, 226.572, 52636.510 20/12/05,15:11:47,03,11,1, 11.8,1,1, 1.300, 10562.970, 226.600, 52636.578 20/12/05,15:11:47,04,11,1, 11.8,1,1, 1.300, 10562.964, 226.606, 52636.553 20/12/05,15:11:47,05,11,1, 11.8,1,1, 1.300, 10562.960, 226.598, 52636.547 20/12/05,15:11:47,06,11,1, 11.8,1,1, 1.300, 10562.970, 226.598, 52636.538 20/12/05,15:11:47,07,11,1, 11.8,1,1, 1.300, 10562.941, 226.606, 52636.578 20/12/05,15:11:47,08,11,1, 11.8,1,1, 1.300, 10562.982, 226.642, 52636.626 20/12/05,15:11:47,09,11,1, 11.8,1,1, 1.300, 10562.971, 226.616, 52636.565 20/12/05,15:11:47,10,11,1, 11.8,1,1, 1.300, 10563.000, 226.615, 52636.587 20/12/05,15:11:47,11,11,1, 11.8,1,1, 1.300, 10562.975, 226.589, 52636.514 20/12/05,15:11:47,12,11,1, 11.8,1,1, 1.300, 10562.995, 226.641, 52636.583 20/12/05,15:11:47,13,11,1, 11.8,1,1, 1.300, 10562.985, 226.652, 52636.580 20/12/05,15:11:47,14,11,1, 11.8,1,1, 1.300, 10562.989, 226.647, 52636.584 20/12/05,15:11:47,15,11,1, 11.8,1,1, 1.300, 10562.982, 226.655, 52636.574 20/12/05,15:11:47,16,11,1, 11.8,1,1, 1.300, 10562.976, 226.650, 52636.603 20/12/05,15:11:47,17,11,1, 11.8,1,1, 1.300, 10562.942, 226.653, 52636.594 20/12/05,15:11:47,18,11,1, 11.8,1,1, 1.300, 10562.983, 226.647, 52636.715 20/12/05,15:11:47,19,11,1, 11.8,1,1, 1.300, 10562.978, 226.666, 52636.595 20/12/05,15:11:48,00,12,1, 11.8,1,1, 1.301, 10562.975, 226.666, 52636.595 20/12/05,15:11:48,01,12,1, 11.8,1,1, 1.301, 10562.976, 226.691, 52636.605 20/12/05,15:11:48,02,12,1, 11.8,1,1, 1.301, 10562.976, 226.669, 52636.631 20/12/05,15:11:48,03,12,1, 11.8,1,1, 1.301, 10562.985, 226.688, 52636.587 20/12/05,15:11:48,04,12,1, 11.8,1,1, 1.301, 10562.999, 226.682, 52636.564 20/12/05,15:11:48,05,12,1, 11.8,1,1, 1.301, 10563.000, 226.699, 52636.596 20/12/05,15:11:48,06,12,1, 11.8,1,1, 1.301, 10562.980, 226.675, 52636.541 20/12/05,15:11:48,07,12,1, 11.8,1,1, 1.301, 10562.992, 226.690, 52636.621 20/12/05,15:11:48,08,12,1, 11.8,1,1, 1.301, 10562.984, 226.662, 52636.602 20/12/05,15:11:48,09,12,1, 11.8,1,1, 1.301, 10562.965, 226.726, 52636.624 20/12/05,15:11:48,10,12,1, 11.8,1,1, 1.301, 10563.017, 226.690, 52636.566 20/12/05,15:11:48,11,12,1, 11.8,1,1, 1.301, 10563.005, 226.699, 52636.637 20/12/05,15:11:48,12,12,1, 11.8,1,1, 1.301, 10562.978, 226.662, 52636.595 20/12/05,15:11:48,13,12,1, 11.8,1,1, 1.301, 10563.018, 226.700, 52636.618 20/12/05,15:11:48,14,12,1, 11.8,1,1, 1.301, 10562.989, 226.684, 52636.576 20/12/05,15:11:48,15,12,1, 11.8,1,1, 1.301, 10562.984, 226.707, 52636.623 20/12/05,15:11:48,16,12,1, 11.8,1,1, 1.301, 10563.002, 226.721, 52636.672 20/12/05,15:11:48,17,12,1, 11.8,1,1, 1.301, 10563.020, 226.704, 52636.595 20/12/05,15:11:48,18,12,1, 11.8,1,1, 1.301, 10563.000, 226.708, 52636.629 20/12/05,15:11:48,19,12,1, 11.8,1,1, 1.301, 10562.989, 226.737, 52636.631 20/12/05,15:11:49,00,12,1, 11.9,1,1, 1.302, 10562.984, 226.737, 52636.631 20/12/05,15:11:49,01,12,1, 11.9,1,1, 1.302, 10563.011, 226.734, 52636.649 20/12/05,15:11:49,02,12,1, 11.9,1,1, 1.302, 10562.992, 226.737, 52636.651 20/12/05,15:11:49,03,12,1, 11.9,1,1, 1.302, 10562.985, 226.731, 52636.599 20/12/05,15:11:49,04,12,1, 11.9,1,1, 1.302, 10562.994, 226.761, 52636.639 20/12/05,15:11:49,05,12,1, 11.9,1,1, 1.302, 10563.022, 226.764, 52636.692 20/12/05,15:11:49,06,12,1, 11.9,1,1, 1.302, 10563.018, 226.740, 52636.656 20/12/05,15:11:49,07,12,1, 11.9,1,1, 1.302, 10563.001, 226.760, 52636.618 20/12/05,15:11:49,08,12,1, 11.9,1,1, 1.302, 10562.999, 226.736, 52636.623 20/12/05,15:11:49,09,12,1, 11.9,1,1, 1.302, 10562.985, 226.777, 52636.647 20/12/05,15:11:49,10,12,1, 11.9,1,1, 1.302, 10563.007, 226.785, 52636.654 20/12/05,15:11:49,11,12,1, 11.9,1,1, 1.302, 10562.991, 226.757, 52636.640 20/12/05,15:11:49,12,12,1, 11.9,1,1, 1.302, 10562.996, 226.771, 52636.669 20/12/05,15:11:49,13,12,1, 11.9,1,1, 1.302, 10563.003, 226.779, 52636.611 20/12/05,15:11:49,14,12,1, 11.9,1,1, 1.302, 10563.022, 226.776, 52636.640 20/12/05,15:11:49,15,12,1, 11.9,1,1, 1.302, 10562.995, 226.764, 52636.646 20/12/05,15:11:49,16,12,1, 11.9,1,1, 1.302, 10563.013, 226.759, 52636.625 20/12/05,15:11:49,17,12,1, 11.9,1,1, 1.302, 10562.980, 226.804, 52636.635 20/12/05,15:11:49,18,12,1, 11.9,1,1, 1.302, 10562.999, 226.768, 52636.646 20/12/05,15:11:49,19,12,1, 11.9,1,1, 1.302, 10563.041, 226.783, 52636.642 20/12/05,15:11:50,00,12,1, 11.9,1,1, 1.301, 10563.034, 226.783, 52636.642 20/12/05,15:11:50,01,12,1, 11.9,1,1, 1.301, 10563.050, 226.758, 52636.551 20/12/05,15:11:50,02,12,1, 11.9,1,1, 1.301, 10562.995, 226.810, 52636.643 20/12/05,15:11:50,03,12,1, 11.9,1,1, 1.301, 10563.001, 226.795, 52636.652 20/12/05,15:11:50,04,12,1, 11.9,1,1, 1.301, 10563.006, 226.788, 52636.663 20/12/05,15:11:50,05,12,1, 11.9,1,1, 1.301, 10563.011, 226.782, 52636.663 20/12/05,15:11:50,06,12,1, 11.9,1,1, 1.301, 10562.998, 226.791, 52636.781 20/12/05,15:11:50,07,12,1, 11.9,1,1, 1.301, 10563.025, 226.799, 52636.662 20/12/05,15:11:50,08,12,1, 11.9,1,1, 1.301, 10562.997, 226.801, 52636.690 20/12/05,15:11:50,09,12,1, 11.9,1,1, 1.301, 10563.012, 226.800, 52636.648 20/12/05,15:11:50,10,12,1, 11.9,1,1, 1.301, 10563.010, 226.788, 52636.396 20/12/05,15:11:50,11,12,1, 11.9,1,1, 1.301, 10563.020, 226.827, 52636.770 20/12/05,15:11:50,12,12,1, 11.9,1,1, 1.301, 10563.036, 226.787, 52636.707 20/12/05,15:11:50,13,12,1, 11.9,1,1, 1.301, 10563.028, 226.816, 52636.698 20/12/05,15:11:50,14,12,1, 11.9,1,1, 1.301, 10563.002, 226.813, 52636.715 20/12/05,15:11:50,15,12,1, 11.9,1,1, 1.301, 10563.007, 226.822, 52636.659 20/12/05,15:11:50,16,12,1, 11.9,1,1, 1.301, 10562.986, 226.805, 52636.437 20/12/05,15:11:50,17,12,1, 11.9,1,1, 1.301, 10562.993, 226.826, 52636.763 20/12/05,15:11:50,18,12,1, 11.9,1,1, 1.301, 10563.028, 226.836, 52636.727 20/12/05,15:11:50,19,12,1, 11.9,1,1, 1.301, 10563.004, 226.824, 52636.650 20/12/05,15:11:51,00,11,1, 11.9,1,1, 1.299, 10563.000, 226.824, 52636.650 20/12/05,15:11:51,01,11,1, 11.9,1,1, 1.299, 10563.019, 226.848, 52636.709 20/12/05,15:11:51,02,11,1, 11.9,1,1, 1.299, 10563.040, 226.815, 52636.652 20/12/05,15:11:51,03,11,1, 11.9,1,1, 1.299, 10563.006, 226.822, 52636.677 20/12/05,15:11:51,04,11,1, 11.9,1,1, 1.299, 10563.016, 226.828, 52636.652 20/12/05,15:11:51,05,11,1, 11.9,1,1, 1.299, 10563.030, 226.865, 52636.683 20/12/05,15:11:51,06,11,1, 11.9,1,1, 1.299, 10563.029, 226.831, 52636.670 20/12/05,15:11:51,07,11,1, 11.9,1,1, 1.299, 10563.026, 226.852, 52636.700 20/12/05,15:11:51,08,11,1, 11.9,1,1, 1.299, 10563.028, 226.836, 52636.627 20/12/05,15:11:51,09,11,1, 11.9,1,1, 1.299, 10563.027, 226.853, 52636.671 20/12/05,15:11:51,10,11,1, 11.9,1,1, 1.299, 10563.013, 226.881, 52636.689 20/12/05,15:11:51,11,11,1, 11.9,1,1, 1.299, 10563.025, 226.877, 52636.647 20/12/05,15:11:51,12,11,1, 11.9,1,1, 1.299, 10563.027, 226.847, 52636.642 20/12/05,15:11:51,13,11,1, 11.9,1,1, 1.299, 10563.026, 226.866, 52636.661 20/12/05,15:11:51,14,11,1, 11.9,1,1, 1.299, 10563.022, 226.863, 52636.622 20/12/05,15:11:51,15,11,1, 11.9,1,1, 1.299, 10563.029, 226.868, 52636.603 20/12/05,15:11:51,16,11,1, 11.9,1,1, 1.299, 10563.040, 226.865, 52636.664 20/12/05,15:11:51,17,11,1, 11.9,1,1, 1.299, 10563.025, 226.905, 52636.654 20/12/05,15:11:51,18,11,1, 11.9,1,1, 1.299, 10563.049, 226.872, 52636.629 20/12/05,15:11:51,19,11,1, 11.9,1,1, 1.299, 10563.028, 226.859, 52636.645 20/12/05,15:11:52,00,11,1, 11.9,1,1, 1.301, 10563.025, 226.859, 52636.645 20/12/05,15:11:52,01,11,1, 11.9,1,1, 1.301, 10563.029, 226.911, 52636.666 20/12/05,15:11:52,02,11,1, 11.9,1,1, 1.301, 10563.024, 226.908, 52636.718 20/12/05,15:11:52,03,11,1, 11.9,1,1, 1.301, 10563.030, 226.899, 52636.678 20/12/05,15:11:52,04,11,1, 11.9,1,1, 1.301, 10563.029, 226.901, 52636.646 20/12/05,15:11:52,05,11,1, 11.9,1,1, 1.301, 10563.055, 226.911, 52636.644 20/12/05,15:11:52,06,11,1, 11.9,1,1, 1.301, 10563.021, 226.904, 52636.681 20/12/05,15:11:52,07,11,1, 11.9,1,1, 1.301, 10563.030, 226.883, 52636.680 20/12/05,15:11:52,08,11,1, 11.9,1,1, 1.301, 10563.052, 226.900, 52636.699 20/12/05,15:11:52,09,11,1, 11.9,1,1, 1.301, 10563.045, 226.902, 52636.717 20/12/05,15:11:52,10,11,1, 11.9,1,1, 1.301, 10563.044, 226.920, 52636.659 20/12/05,15:11:52,11,11,1, 11.9,1,1, 1.301, 10563.067, 226.919, 52636.676 20/12/05,15:11:52,12,11,1, 11.9,1,1, 1.301, 10563.054, 226.946, 52636.710 20/12/05,15:11:52,13,11,1, 11.9,1,1, 1.301, 10563.039, 226.902, 52636.658 20/12/05,15:11:52,14,11,1, 11.9,1,1, 1.301, 10563.067, 226.907, 52636.665 20/12/05,15:11:52,15,11,1, 11.9,1,1, 1.301, 10563.065, 226.937, 52636.681 20/12/05,15:11:52,16,11,1, 11.9,1,1, 1.301, 10563.055, 226.947, 52636.672 20/12/05,15:11:52,17,11,1, 11.9,1,1, 1.301, 10563.057, 226.928, 52636.672 20/12/05,15:11:52,18,11,1, 11.9,1,1, 1.301, 10563.055, 226.930, 52636.688 20/12/05,15:11:52,19,11,1, 11.9,1,1, 1.301, 10563.040, 226.919, 52636.674 20/12/05,15:11:53,00,11,1, 11.9,1,1, 1.300, 10563.034, 226.919, 52636.674 20/12/05,15:11:53,01,11,1, 11.9,1,1, 1.300, 10563.056, 226.918, 52636.686 20/12/05,15:11:53,02,11,1, 11.9,1,1, 1.300, 10563.052, 226.909, 52636.658 20/12/05,15:11:53,03,11,1, 11.9,1,1, 1.300, 10563.054, 226.917, 52636.618 20/12/05,15:11:53,04,11,1, 11.9,1,1, 1.300, 10563.056, 226.913, 52636.651 20/12/05,15:11:53,05,11,1, 11.9,1,1, 1.300, 10563.057, 226.917, 52636.700 20/12/05,15:11:53,06,11,1, 11.9,1,1, 1.300, 10563.051, 226.911, 52636.672 20/12/05,15:11:53,07,11,1, 11.9,1,1, 1.300, 10563.080, 226.919, 52636.671 20/12/05,15:11:53,08,11,1, 11.9,1,1, 1.300, 10563.077, 226.932, 52636.717 20/12/05,15:11:53,09,11,1, 11.9,1,1, 1.300, 10563.055, 226.905, 52636.654 20/12/05,15:11:53,10,11,1, 11.9,1,1, 1.300, 10563.056, 226.940, 52636.677 20/12/05,15:11:53,11,11,1, 11.9,1,1, 1.300, 10563.060, 226.950, 52636.646 20/12/05,15:11:53,12,11,1, 11.9,1,1, 1.300, 10563.072, 226.952, 52636.626 20/12/05,15:11:53,13,11,1, 11.9,1,1, 1.300, 10563.073, 226.961, 52636.647 20/12/05,15:11:53,14,11,1, 11.9,1,1, 1.300, 10563.066, 226.951, 52636.678 20/12/05,15:11:53,15,11,1, 11.9,1,1, 1.300, 10563.068, 226.933, 52636.622 20/12/05,15:11:53,16,11,1, 11.9,1,1, 1.300, 10563.062, 226.960, 52636.684 20/12/05,15:11:53,17,11,1, 11.9,1,1, 1.300, 10563.045, 226.917, 52636.598 20/12/05,15:11:53,18,11,1, 11.9,1,1, 1.300, 10563.068, 226.996, 52636.692 20/12/05,15:11:53,19,11,1, 11.9,1,1, 1.300, 10563.055, 226.997, 52636.697 20/12/05,15:11:54,00,12,1, 11.8,1,1, 1.300, 10563.051, 226.997, 52636.697 20/12/05,15:11:54,01,12,1, 11.8,1,1, 1.300, 10563.070, 226.988, 52636.677 20/12/05,15:11:54,02,12,1, 11.8,1,1, 1.300, 10563.078, 226.951, 52636.642 20/12/05,15:11:54,03,12,1, 11.8,1,1, 1.300, 10563.064, 226.988, 52636.679 20/12/05,15:11:54,04,12,1, 11.8,1,1, 1.300, 10563.088, 227.002, 52636.677 20/12/05,15:11:54,05,12,1, 11.8,1,1, 1.300, 10563.086, 226.959, 52636.656 20/12/05,15:11:54,06,12,1, 11.8,1,1, 1.300, 10563.081, 226.980, 52636.636 20/12/05,15:11:54,07,12,1, 11.8,1,1, 1.300, 10563.076, 226.963, 52636.699 20/12/05,15:11:54,08,12,1, 11.8,1,1, 1.300, 10563.081, 226.974, 52636.659 20/12/05,15:11:54,09,12,1, 11.8,1,1, 1.300, 10563.070, 226.956, 52636.690 20/12/05,15:11:54,10,12,1, 11.8,1,1, 1.300, 10563.089, 226.989, 52636.715 20/12/05,15:11:54,11,12,1, 11.8,1,1, 1.300, 10563.075, 227.005, 52636.696 20/12/05,15:11:54,12,12,1, 11.8,1,1, 1.300, 10563.094, 226.999, 52636.680 20/12/05,15:11:54,13,12,1, 11.8,1,1, 1.300, 10563.086, 227.000, 52636.672 20/12/05,15:11:54,14,12,1, 11.8,1,1, 1.300, 10563.090, 226.994, 52636.714 20/12/05,15:11:54,15,12,1, 11.8,1,1, 1.300, 10563.084, 226.989, 52636.629 20/12/05,15:11:54,16,12,1, 11.8,1,1, 1.300, 10563.083, 227.000, 52636.694 20/12/05,15:11:54,17,12,1, 11.8,1,1, 1.300, 10563.081, 227.016, 52636.637 20/12/05,15:11:54,18,12,1, 11.8,1,1, 1.300, 10563.068, 227.017, 52636.791 20/12/05,15:11:54,19,12,1, 11.8,1,1, 1.300, 10563.069, 226.996, 52636.696 20/12/05,15:11:55,00,12,1, 11.8,1,1, 1.303, 10563.067, 226.996, 52636.696 20/12/05,15:11:55,01,12,1, 11.8,1,1, 1.303, 10563.082, 227.006, 52636.658 20/12/05,15:11:55,02,12,1, 11.8,1,1, 1.303, 10563.068, 226.980, 52636.667 20/12/05,15:11:55,03,12,1, 11.8,1,1, 1.303, 10563.101, 226.999, 52636.629 20/12/05,15:11:55,04,12,1, 11.8,1,1, 1.303, 10563.090, 227.009, 52636.667 20/12/05,15:11:55,05,12,1, 11.8,1,1, 1.303, 10563.078, 227.024, 52636.655 20/12/05,15:11:55,06,12,1, 11.8,1,1, 1.303, 10563.081, 227.001, 52636.669 20/12/05,15:11:55,07,12,1, 11.8,1,1, 1.303, 10563.083, 227.003, 52636.620 20/12/05,15:11:55,08,12,1, 11.8,1,1, 1.303, 10563.084, 227.020, 52636.671 20/12/05,15:11:55,09,12,1, 11.8,1,1, 1.303, 10563.078, 226.993, 52636.698 20/12/05,15:11:55,10,12,1, 11.8,1,1, 1.303, 10563.078, 227.040, 52636.666 20/12/05,15:11:55,11,12,1, 11.8,1,1, 1.303, 10563.104, 227.046, 52636.663 20/12/05,15:11:55,12,12,1, 11.8,1,1, 1.303, 10563.090, 227.029, 52636.679 20/12/05,15:11:55,13,12,1, 11.8,1,1, 1.303, 10563.103, 227.044, 52636.665 20/12/05,15:11:55,14,12,1, 11.8,1,1, 1.303, 10563.116, 227.047, 52636.717 20/12/05,15:11:55,15,12,1, 11.8,1,1, 1.303, 10563.098, 227.025, 52636.667 20/12/05,15:11:55,16,12,1, 11.8,1,1, 1.303, 10563.096, 227.007, 52636.647 20/12/05,15:11:55,17,12,1, 11.8,1,1, 1.303, 10563.101, 227.028, 52636.678 20/12/05,15:11:55,18,12,1, 11.8,1,1, 1.303, 10563.095, 227.032, 52636.707 20/12/05,15:11:55,19,12,1, 11.8,1,1, 1.303, 10563.103, 227.030, 52636.707 20/12/05,15:11:56,00,12,1, 11.9,1,1, 1.300, 10563.101, 227.030, 52636.707 20/12/05,15:11:56,01,12,1, 11.9,1,1, 1.300, 10563.093, 227.030, 52636.656 20/12/05,15:11:56,02,12,1, 11.9,1,1, 1.300, 10563.097, 227.022, 52636.667 20/12/05,15:11:56,03,12,1, 11.9,1,1, 1.300, 10563.078, 227.030, 52636.659 20/12/05,15:11:56,04,12,1, 11.9,1,1, 1.300, 10563.117, 227.064, 52636.704 20/12/05,15:11:56,05,12,1, 11.9,1,1, 1.300, 10563.095, 227.046, 52636.678 20/12/05,15:11:56,06,12,1, 11.9,1,1, 1.300, 10563.112, 227.051, 52636.685 20/12/05,15:11:56,07,12,1, 11.9,1,1, 1.300, 10563.138, 227.046, 52636.710 20/12/05,15:11:56,08,12,1, 11.9,1,1, 1.300, 10563.106, 227.000, 52636.647 20/12/05,15:11:56,09,12,1, 11.9,1,1, 1.300, 10563.112, 227.049, 52636.661 20/12/05,15:11:56,10,12,1, 11.9,1,1, 1.300, 10563.109, 227.057, 52636.693 20/12/05,15:11:56,11,12,1, 11.9,1,1, 1.300, 10563.103, 227.047, 52636.667 20/12/05,15:11:56,12,12,1, 11.9,1,1, 1.300, 10563.116, 227.063, 52636.676 20/12/05,15:11:56,13,12,1, 11.9,1,1, 1.300, 10563.141, 227.057, 52636.682 20/12/05,15:11:56,14,12,1, 11.9,1,1, 1.300, 10563.122, 227.049, 52636.634 20/12/05,15:11:56,15,12,1, 11.9,1,1, 1.300, 10563.141, 227.026, 52636.660 20/12/05,15:11:56,16,12,1, 11.9,1,1, 1.300, 10563.117, 227.050, 52636.685 20/12/05,15:11:56,17,12,1, 11.9,1,1, 1.300, 10563.091, 227.079, 52636.699 20/12/05,15:11:56,18,12,1, 11.9,1,1, 1.300, 10563.098, 227.034, 52636.664 20/12/05,15:11:56,19,12,1, 11.9,1,1, 1.300, 10563.106, 227.071, 52636.705 20/12/05,15:11:57,00,10,1, 11.9,1,1, 1.301, 10563.101, 227.071, 52636.705 20/12/05,15:11:57,01,10,1, 11.9,1,1, 1.301, 10563.139, 227.047, 52636.652 20/12/05,15:11:57,02,10,1, 11.9,1,1, 1.301, 10563.123, 227.066, 52636.654 20/12/05,15:11:57,03,10,1, 11.9,1,1, 1.301, 10563.109, 227.075, 52636.645 20/12/05,15:11:57,04,10,1, 11.9,1,1, 1.301, 10563.121, 227.067, 52636.648 20/12/05,15:11:57,05,10,1, 11.9,1,1, 1.301, 10563.131, 227.066, 52636.667 20/12/05,15:11:57,06,10,1, 11.9,1,1, 1.301, 10563.115, 227.094, 52636.655 20/12/05,15:11:57,07,10,1, 11.9,1,1, 1.301, 10563.142, 227.070, 52636.703 20/12/05,15:11:57,08,10,1, 11.9,1,1, 1.301, 10563.129, 227.075, 52636.705 20/12/05,15:11:57,09,10,1, 11.9,1,1, 1.301, 10563.137, 227.061, 52636.686 20/12/05,15:11:57,10,10,1, 11.9,1,1, 1.301, 10563.138, 227.041, 52636.627 20/12/05,15:11:57,11,10,1, 11.9,1,1, 1.301, 10563.131, 227.074, 52636.683 20/12/05,15:11:57,12,10,1, 11.9,1,1, 1.301, 10563.137, 227.063, 52636.671 20/12/05,15:11:57,13,10,1, 11.9,1,1, 1.301, 10563.149, 227.078, 52636.619 20/12/05,15:11:57,14,10,1, 11.9,1,1, 1.301, 10563.129, 227.090, 52636.700 20/12/05,15:11:57,15,10,1, 11.9,1,1, 1.301, 10563.146, 227.100, 52636.698 20/12/05,15:11:57,16,10,1, 11.9,1,1, 1.301, 10563.136, 227.088, 52636.687 20/12/05,15:11:57,17,10,1, 11.9,1,1, 1.301, 10563.146, 227.107, 52636.667 20/12/05,15:11:57,18,10,1, 11.9,1,1, 1.301, 10563.138, 227.095, 52636.627 20/12/05,15:11:57,19,10,1, 11.9,1,1, 1.301, 10563.147, 227.088, 52636.676 20/12/05,15:11:58,00,12,1, 11.9,1,1, 1.299, 10563.142, 227.088, 52636.676 20/12/05,15:11:58,01,12,1, 11.9,1,1, 1.299, 10563.141, 227.104, 52636.790 20/12/05,15:11:58,02,12,1, 11.9,1,1, 1.299, 10563.144, 227.065, 52636.395 20/12/05,15:11:58,03,12,1, 11.9,1,1, 1.299, 10563.093, 227.088, 52636.904 20/12/05,15:11:58,04,12,1, 11.9,1,1, 1.299, 10563.161, 227.110, 52636.741 20/12/05,15:11:58,05,12,1, 11.9,1,1, 1.299, 10563.151, 227.088, 52636.714 20/12/05,15:11:58,06,12,1, 11.9,1,1, 1.299, 10563.152, 227.108, 52636.713 20/12/05,15:11:58,07,12,1, 11.9,1,1, 1.299, 10563.150, 227.084, 52636.713 20/12/05,15:11:58,08,12,1, 11.9,1,1, 1.299, 10563.172, 227.086, 52636.698 20/12/05,15:11:58,09,12,1, 11.9,1,1, 1.299, 10563.151, 227.085, 52636.691 20/12/05,15:11:58,10,12,1, 11.9,1,1, 1.299, 10563.149, 227.077, 52636.692 20/12/05,15:11:58,11,12,1, 11.9,1,1, 1.299, 10563.154, 227.096, 52636.677 20/12/05,15:11:58,12,12,1, 11.9,1,1, 1.299, 10563.145, 227.110, 52636.694 20/12/05,15:11:58,13,12,1, 11.9,1,1, 1.299, 10563.159, 227.128, 52636.692 20/12/05,15:11:58,14,12,1, 11.9,1,1, 1.299, 10563.167, 227.086, 52636.707 20/12/05,15:11:58,15,12,1, 11.9,1,1, 1.299, 10563.164, 227.104, 52636.680 20/12/05,15:11:58,16,12,1, 11.9,1,1, 1.299, 10563.136, 227.101, 52636.638 20/12/05,15:11:58,17,12,1, 11.9,1,1, 1.299, 10563.169, 227.110, 52636.684 20/12/05,15:11:58,18,12,1, 11.9,1,1, 1.299, 10563.187, 227.103, 52636.672 20/12/05,15:11:58,19,12,1, 11.9,1,1, 1.299, 10563.161, 227.111, 52636.671 20/12/05,15:11:59,00,12,1, 11.9,1,1, 1.298, 10563.159, 227.111, 52636.671 20/12/05,15:11:59,01,12,1, 11.9,1,1, 1.298, 10563.148, 227.125, 52636.728 20/12/05,15:11:59,02,12,1, 11.9,1,1, 1.298, 10563.162, 227.121, 52636.678 20/12/05,15:11:59,03,12,1, 11.9,1,1, 1.298, 10563.185, 227.125, 52636.685 20/12/05,15:11:59,04,12,1, 11.9,1,1, 1.298, 10563.178, 227.119, 52636.644 20/12/05,15:11:59,05,12,1, 11.9,1,1, 1.298, 10563.174, 227.117, 52636.678 20/12/05,15:11:59,06,12,1, 11.9,1,1, 1.298, 10563.173, 227.101, 52636.678 20/12/05,15:11:59,07,12,1, 11.9,1,1, 1.298, 10563.167, 227.105, 52636.670 20/12/05,15:11:59,08,12,1, 11.9,1,1, 1.298, 10563.160, 227.105, 52636.661 20/12/05,15:11:59,09,12,1, 11.9,1,1, 1.298, 10563.185, 227.093, 52636.648 20/12/05,15:11:59,10,12,1, 11.9,1,1, 1.298, 10563.192, 227.148, 52636.681 20/12/05,15:11:59,11,12,1, 11.9,1,1, 1.298, 10563.159, 227.094, 52636.663 20/12/05,15:11:59,12,12,1, 11.9,1,1, 1.298, 10563.167, 227.110, 52636.674 20/12/05,15:11:59,13,12,1, 11.9,1,1, 1.298, 10563.165, 227.126, 52636.691 20/12/05,15:11:59,14,12,1, 11.9,1,1, 1.298, 10563.172, 227.132, 52636.672 20/12/05,15:11:59,15,12,1, 11.9,1,1, 1.298, 10563.188, 227.130, 52636.667 20/12/05,15:11:59,16,12,1, 11.9,1,1, 1.298, 10563.167, 227.116, 52636.631 20/12/05,15:11:59,17,12,1, 11.9,1,1, 1.298, 10563.217, 227.121, 52636.554 20/12/05,15:11:59,18,12,1, 11.9,1,1, 1.298, 10563.160, 227.139, 52636.642 20/12/05,15:11:59,19,12,1, 11.9,1,1, 1.298, 10563.140, 227.140, 52636.675 20/12/05,15:12:00,00,12,1, 11.8,1,1, 1.301, 10563.134, 227.140, 52636.675 20/12/05,15:12:00,01,12,1, 11.8,1,1, 1.301, 10563.179, 227.149, 52636.693 20/12/05,15:12:00,02,12,1, 11.8,1,1, 1.301, 10563.180, 227.126, 52636.684 20/12/05,15:12:00,03,12,1, 11.8,1,1, 1.301, 10563.175, 227.113, 52636.683 20/12/05,15:12:00,04,12,1, 11.8,1,1, 1.301, 10563.177, 227.123, 52636.703 20/12/05,15:12:00,05,12,1, 11.8,1,1, 1.301, 10563.196, 227.097, 52636.647 20/12/05,15:12:00,06,12,1, 11.8,1,1, 1.301, 10563.182, 227.102, 52636.663 20/12/05,15:12:00,07,12,1, 11.8,1,1, 1.301, 10563.205, 227.148, 52636.664 20/12/05,15:12:00,08,12,1, 11.8,1,1, 1.301, 10563.182, 227.135, 52636.664 20/12/05,15:12:00,09,12,1, 11.8,1,1, 1.301, 10563.206, 227.165, 52636.701 20/12/05,15:12:00,10,12,1, 11.8,1,1, 1.301, 10563.182, 227.124, 52636.633 20/12/05,15:12:00,11,12,1, 11.8,1,1, 1.301, 10563.181, 227.130, 52636.661 20/12/05,15:12:00,12,12,1, 11.8,1,1, 1.301, 10563.203, 227.148, 52636.648 20/12/05,15:12:00,13,12,1, 11.8,1,1, 1.301, 10563.230, 227.127, 52636.635 20/12/05,15:12:00,14,12,1, 11.8,1,1, 1.301, 10563.201, 227.141, 52636.653 20/12/05,15:12:00,15,12,1, 11.8,1,1, 1.301, 10563.208, 227.177, 52636.671 20/12/05,15:12:00,16,12,1, 11.8,1,1, 1.301, 10563.211, 227.169, 52636.713 20/12/05,15:12:00,17,12,1, 11.8,1,1, 1.301, 10563.217, 227.134, 52636.624 20/12/05,15:12:00,18,12,1, 11.8,1,1, 1.301, 10563.205, 227.143, 52636.643 20/12/05,15:12:00,19,12,1, 11.8,1,1, 1.301, 10563.205, 227.181, 52636.688 20/12/05,15:12:01,00,11,1, 11.9,1,1, 1.299, 10563.201, 227.181, 52636.688 20/12/05,15:12:01,01,11,1, 11.9,1,1, 1.299, 10563.209, 227.164, 52636.709 20/12/05,15:12:01,02,11,1, 11.9,1,1, 1.299, 10563.207, 227.140, 52636.653 20/12/05,15:12:01,03,11,1, 11.9,1,1, 1.299, 10563.206, 227.158, 52636.653 20/12/05,15:12:01,04,11,1, 11.9,1,1, 1.299, 10563.209, 227.144, 52636.654 20/12/05,15:12:01,05,11,1, 11.9,1,1, 1.299, 10563.216, 227.143, 52636.650 20/12/05,15:12:01,06,11,1, 11.9,1,1, 1.299, 10563.212, 227.115, 52636.631 20/12/05,15:12:01,07,11,1, 11.9,1,1, 1.299, 10563.194, 227.132, 52636.617 20/12/05,15:12:01,08,11,1, 11.9,1,1, 1.299, 10563.203, 227.146, 52636.672 20/12/05,15:12:01,09,11,1, 11.9,1,1, 1.299, 10563.227, 227.145, 52636.664 20/12/05,15:12:01,10,11,1, 11.9,1,1, 1.299, 10563.228, 227.137, 52636.731 20/12/05,15:12:01,11,11,1, 11.9,1,1, 1.299, 10563.221, 227.101, 52636.570 20/12/05,15:12:01,12,11,1, 11.9,1,1, 1.299, 10563.192, 227.107, 52636.603 20/12/05,15:12:01,13,11,1, 11.9,1,1, 1.299, 10563.219, 227.126, 52636.650 20/12/05,15:12:01,14,11,1, 11.9,1,1, 1.299, 10563.227, 227.134, 52636.666 20/12/05,15:12:01,15,11,1, 11.9,1,1, 1.299, 10563.220, 227.153, 52636.655 20/12/05,15:12:01,16,11,1, 11.9,1,1, 1.299, 10563.212, 227.139, 52636.641 20/12/05,15:12:01,17,11,1, 11.9,1,1, 1.299, 10563.230, 227.176, 52636.685 20/12/05,15:12:01,18,11,1, 11.9,1,1, 1.299, 10563.210, 227.127, 52636.631 20/12/05,15:12:01,19,11,1, 11.9,1,1, 1.299, 10563.205, 227.127, 52636.674 20/12/05,15:12:02,00,11,1, 11.8,1,1, 1.302, 10563.201, 227.127, 52636.674 20/12/05,15:12:02,01,11,1, 11.8,1,1, 1.302, 10563.208, 227.143, 52636.643 20/12/05,15:12:02,02,11,1, 11.8,1,1, 1.302, 10563.229, 227.155, 52636.645 20/12/05,15:12:02,03,11,1, 11.8,1,1, 1.302, 10563.201, 227.137, 52636.670 20/12/05,15:12:02,04,11,1, 11.8,1,1, 1.302, 10563.235, 227.134, 52636.715 20/12/05,15:12:02,05,11,1, 11.8,1,1, 1.302, 10563.222, 227.126, 52636.647 20/12/05,15:12:02,06,11,1, 11.8,1,1, 1.302, 10563.233, 227.107, 52636.605 20/12/05,15:12:02,07,11,1, 11.8,1,1, 1.302, 10563.234, 227.123, 52636.660 20/12/05,15:12:02,08,11,1, 11.8,1,1, 1.302, 10563.245, 227.124, 52636.653 20/12/05,15:12:02,09,11,1, 11.8,1,1, 1.302, 10563.187, 227.145, 52636.631 20/12/05,15:12:02,10,11,1, 11.8,1,1, 1.302, 10563.224, 227.140, 52636.621 20/12/05,15:12:02,11,11,1, 11.8,1,1, 1.302, 10563.219, 227.153, 52636.667 20/12/05,15:12:02,12,11,1, 11.8,1,1, 1.302, 10563.250, 227.165, 52636.653 20/12/05,15:12:02,13,11,1, 11.8,1,1, 1.302, 10563.241, 227.131, 52636.637 20/12/05,15:12:02,14,11,1, 11.8,1,1, 1.302, 10563.238, 227.163, 52636.670 20/12/05,15:12:02,15,11,1, 11.8,1,1, 1.302, 10563.225, 227.169, 52636.654 20/12/05,15:12:02,16,11,1, 11.8,1,1, 1.302, 10563.228, 227.169, 52636.646 20/12/05,15:12:02,17,11,1, 11.8,1,1, 1.302, 10563.213, 227.195, 52636.656 20/12/05,15:12:02,18,11,1, 11.8,1,1, 1.302, 10563.208, 227.143, 52636.629 20/12/05,15:12:02,19,11,1, 11.8,1,1, 1.302, 10563.270, 227.197, 52636.675 20/12/05,15:12:03,00,12,1, 11.9,1,1, 1.307, 10563.267, 227.197, 52636.675 20/12/05,15:12:03,01,12,1, 11.9,1,1, 1.307, 10563.229, 227.153, 52636.687 20/12/05,15:12:03,02,12,1, 11.9,1,1, 1.307, 10563.256, 227.161, 52636.733 20/12/05,15:12:03,03,12,1, 11.9,1,1, 1.307, 10563.248, 227.159, 52636.696 20/12/05,15:12:03,04,12,1, 11.9,1,1, 1.307, 10563.250, 227.157, 52636.623 20/12/05,15:12:03,05,12,1, 11.9,1,1, 1.307, 10563.239, 227.163, 52636.669 20/12/05,15:12:03,06,12,1, 11.9,1,1, 1.307, 10563.242, 227.140, 52636.655 20/12/05,15:12:03,07,12,1, 11.9,1,1, 1.307, 10563.246, 227.176, 52636.653 20/12/05,15:12:03,08,12,1, 11.9,1,1, 1.307, 10563.256, 227.154, 52636.635 20/12/05,15:12:03,09,12,1, 11.9,1,1, 1.307, 10563.260, 227.159, 52636.639 20/12/05,15:12:03,10,12,1, 11.9,1,1, 1.307, 10563.260, 227.185, 52636.678 20/12/05,15:12:03,11,12,1, 11.9,1,1, 1.307, 10563.232, 227.168, 52636.667 20/12/05,15:12:03,12,12,1, 11.9,1,1, 1.307, 10563.265, 227.195, 52636.690 20/12/05,15:12:03,13,12,1, 11.9,1,1, 1.307, 10563.246, 227.125, 52636.654 20/12/05,15:12:03,14,12,1, 11.9,1,1, 1.307, 10563.240, 227.174, 52636.698 20/12/05,15:12:03,15,12,1, 11.9,1,1, 1.307, 10563.252, 227.125, 52636.635 20/12/05,15:12:03,16,12,1, 11.9,1,1, 1.307, 10563.264, 227.173, 52636.684 20/12/05,15:12:03,17,12,1, 11.9,1,1, 1.307, 10563.267, 227.175, 52636.663 20/12/05,15:12:03,18,12,1, 11.9,1,1, 1.307, 10563.251, 227.157, 52636.639 20/12/05,15:12:03,19,12,1, 11.9,1,1, 1.307, 10563.228, 227.132, 52636.636 20/12/05,15:12:04,00,12,1, 11.9,1,1, 1.296, 10563.226, 227.132, 52636.636 20/12/05,15:12:04,01,12,1, 11.9,1,1, 1.296, 10563.265, 227.136, 52636.599 20/12/05,15:12:04,02,12,1, 11.9,1,1, 1.296, 10563.265, 227.170, 52636.652 20/12/05,15:12:04,03,12,1, 11.9,1,1, 1.296, 10563.265, 227.183, 52636.645 20/12/05,15:12:04,04,12,1, 11.9,1,1, 1.296, 10563.249, 227.145, 52636.674 20/12/05,15:12:04,05,12,1, 11.9,1,1, 1.296, 10563.261, 227.170, 52636.642 20/12/05,15:12:04,06,12,1, 11.9,1,1, 1.296, 10563.266, 227.178, 52636.673 20/12/05,15:12:04,07,12,1, 11.9,1,1, 1.296, 10563.287, 227.163, 52636.666 20/12/05,15:12:04,08,12,1, 11.9,1,1, 1.296, 10563.272, 227.142, 52636.694 20/12/05,15:12:04,09,12,1, 11.9,1,1, 1.296, 10563.271, 227.184, 52636.716 20/12/05,15:12:04,10,12,1, 11.9,1,1, 1.296, 10563.261, 227.185, 52636.632 20/12/05,15:12:04,11,12,1, 11.9,1,1, 1.296, 10563.279, 227.167, 52636.671 20/12/05,15:12:04,12,12,1, 11.9,1,1, 1.296, 10563.277, 227.153, 52636.588 20/12/05,15:12:04,13,12,1, 11.9,1,1, 1.296, 10563.267, 227.168, 52636.653 20/12/05,15:12:04,14,12,1, 11.9,1,1, 1.296, 10563.255, 227.122, 52636.610 20/12/05,15:12:04,15,12,1, 11.9,1,1, 1.296, 10563.271, 227.151, 52636.677 20/12/05,15:12:04,16,12,1, 11.9,1,1, 1.296, 10563.270, 227.154, 52636.643 20/12/05,15:12:04,17,12,1, 11.9,1,1, 1.296, 10563.266, 227.174, 52636.649 20/12/05,15:12:04,18,12,1, 11.9,1,1, 1.296, 10563.276, 227.175, 52636.677 20/12/05,15:12:04,19,12,1, 11.9,1,1, 1.296, 10563.280, 227.134, 52636.669 20/12/05,15:12:05,00,12,1, 11.8,1,1, 1.300, 10563.276, 227.134, 52636.669 20/12/05,15:12:05,01,12,1, 11.8,1,1, 1.300, 10563.282, 227.146, 52636.696 20/12/05,15:12:05,02,12,1, 11.8,1,1, 1.300, 10563.270, 227.161, 52636.648 20/12/05,15:12:05,03,12,1, 11.8,1,1, 1.300, 10563.282, 227.156, 52636.642 20/12/05,15:12:05,04,12,1, 11.8,1,1, 1.300, 10563.269, 227.163, 52636.642 20/12/05,15:12:05,05,12,1, 11.8,1,1, 1.300, 10563.312, 227.189, 52636.634 20/12/05,15:12:05,06,12,1, 11.8,1,1, 1.300, 10563.265, 227.136, 52636.673 20/12/05,15:12:05,07,12,1, 11.8,1,1, 1.300, 10563.287, 227.154, 52636.674 20/12/05,15:12:05,08,12,1, 11.8,1,1, 1.300, 10563.282, 227.173, 52636.672 20/12/05,15:12:05,09,12,1, 11.8,1,1, 1.300, 10563.266, 227.166, 52636.668 20/12/05,15:12:05,10,12,1, 11.8,1,1, 1.300, 10563.307, 227.172, 52636.664 20/12/05,15:12:05,11,12,1, 11.8,1,1, 1.300, 10563.279, 227.177, 52636.711 20/12/05,15:12:05,12,12,1, 11.8,1,1, 1.300, 10563.279, 227.133, 52636.636 20/12/05,15:12:05,13,12,1, 11.8,1,1, 1.300, 10563.296, 227.179, 52636.707 20/12/05,15:12:05,14,12,1, 11.8,1,1, 1.300, 10563.270, 227.149, 52636.658 20/12/05,15:12:05,15,12,1, 11.8,1,1, 1.300, 10563.295, 227.177, 52636.699 20/12/05,15:12:05,16,12,1, 11.8,1,1, 1.300, 10563.288, 227.121, 52636.610 20/12/05,15:12:05,17,12,1, 11.8,1,1, 1.300, 10563.285, 227.206, 52636.700 20/12/05,15:12:05,18,12,1, 11.8,1,1, 1.300, 10563.246, 227.142, 52636.667 20/12/05,15:12:05,19,12,1, 11.8,1,1, 1.300, 10563.297, 227.147, 52636.674 20/12/05,15:12:06,00,12,1, 11.9,1,1, 1.303, 10563.293, 227.147, 52636.674 20/12/05,15:12:06,01,12,1, 11.9,1,1, 1.303, 10563.312, 227.143, 52636.652 20/12/05,15:12:06,02,12,1, 11.9,1,1, 1.303, 10563.286, 227.188, 52636.610 20/12/05,15:12:06,03,12,1, 11.9,1,1, 1.303, 10563.298, 227.122, 52636.750 20/12/05,15:12:06,04,12,1, 11.9,1,1, 1.303, 10563.297, 227.187, 52636.715 20/12/05,15:12:06,05,12,1, 11.9,1,1, 1.303, 10563.304, 227.138, 52636.680 20/12/05,15:12:06,06,12,1, 11.9,1,1, 1.303, 10563.284, 227.121, 52636.674 20/12/05,15:12:06,07,12,1, 11.9,1,1, 1.303, 10563.309, 227.150, 52636.705 20/12/05,15:12:06,08,12,1, 11.9,1,1, 1.303, 10563.277, 227.137, 52636.698 20/12/05,15:12:06,09,12,1, 11.9,1,1, 1.303, 10563.282, 227.136, 52636.672 20/12/05,15:12:06,10,12,1, 11.9,1,1, 1.303, 10563.276, 227.118, 52636.687 20/12/05,15:12:06,11,12,1, 11.9,1,1, 1.303, 10563.290, 227.137, 52636.683 20/12/05,15:12:06,12,12,1, 11.9,1,1, 1.303, 10563.302, 227.163, 52636.724 20/12/05,15:12:06,13,12,1, 11.9,1,1, 1.303, 10563.303, 227.170, 52636.671 20/12/05,15:12:06,14,12,1, 11.9,1,1, 1.303, 10563.314, 227.125, 52636.651 20/12/05,15:12:06,15,12,1, 11.9,1,1, 1.303, 10563.313, 227.143, 52636.674 20/12/05,15:12:06,16,12,1, 11.9,1,1, 1.303, 10563.282, 227.152, 52636.696 20/12/05,15:12:06,17,12,1, 11.9,1,1, 1.303, 10563.316, 227.181, 52636.722 20/12/05,15:12:06,18,12,1, 11.9,1,1, 1.303, 10563.316, 227.115, 52636.607 20/12/05,15:12:06,19,12,1, 11.9,1,1, 1.303, 10563.321, 227.151, 52636.674 20/12/05,15:12:07,00,12,1, 11.9,1,1, 1.299, 10563.318, 227.151, 52636.674 20/12/05,15:12:07,01,12,1, 11.9,1,1, 1.299, 10563.308, 227.138, 52636.716 20/12/05,15:12:07,02,12,1, 11.9,1,1, 1.299, 10563.311, 227.128, 52636.650 20/12/05,15:12:07,03,12,1, 11.9,1,1, 1.299, 10563.296, 227.160, 52636.638 20/12/05,15:12:07,04,12,1, 11.9,1,1, 1.299, 10563.316, 227.173, 52636.657 20/12/05,15:12:07,05,12,1, 11.9,1,1, 1.299, 10563.324, 227.150, 52636.712 20/12/05,15:12:07,06,12,1, 11.9,1,1, 1.299, 10563.322, 227.179, 52636.724 20/12/05,15:12:07,07,12,1, 11.9,1,1, 1.299, 10563.309, 227.150, 52636.716 20/12/05,15:12:07,08,12,1, 11.9,1,1, 1.299, 10563.316, 227.147, 52636.661 20/12/05,15:12:07,09,12,1, 11.9,1,1, 1.299, 10563.309, 227.135, 52636.688 20/12/05,15:12:07,10,12,1, 11.9,1,1, 1.299, 10563.328, 227.145, 52636.697 20/12/05,15:12:07,11,12,1, 11.9,1,1, 1.299, 10563.323, 227.157, 52636.660 20/12/05,15:12:07,12,12,1, 11.9,1,1, 1.299, 10563.325, 227.143, 52636.693 20/12/05,15:12:07,13,12,1, 11.9,1,1, 1.299, 10563.330, 227.131, 52636.670 20/12/05,15:12:07,14,12,1, 11.9,1,1, 1.299, 10563.327, 227.164, 52636.660 20/12/05,15:12:07,15,12,1, 11.9,1,1, 1.299, 10563.338, 227.180, 52636.701 20/12/05,15:12:07,16,12,1, 11.9,1,1, 1.299, 10563.316, 227.163, 52636.733 20/12/05,15:12:07,17,12,1, 11.9,1,1, 1.299, 10563.345, 227.158, 52636.713 20/12/05,15:12:07,18,12,1, 11.9,1,1, 1.299, 10563.297, 227.118, 52636.682 20/12/05,15:12:07,19,12,1, 11.9,1,1, 1.299, 10563.297, 227.118, 52636.622 20/12/05,15:12:08,00,12,1, 11.8,1,1, 1.298, 10563.293, 227.118, 52636.622 20/12/05,15:12:08,01,12,1, 11.8,1,1, 1.298, 10563.315, 227.160, 52636.683 20/12/05,15:12:08,02,12,1, 11.8,1,1, 1.298, 10563.318, 227.114, 52636.634 20/12/05,15:12:08,03,12,1, 11.8,1,1, 1.298, 10563.329, 227.117, 52636.616 20/12/05,15:12:08,04,12,1, 11.8,1,1, 1.298, 10563.284, 227.098, 52636.833 20/12/05,15:12:08,05,12,1, 11.8,1,1, 1.298, 10563.300, 227.135, 52636.694 20/12/05,15:12:08,06,12,1, 11.8,1,1, 1.298, 10563.313, 227.091, 52636.632 20/12/05,15:12:08,07,12,1, 11.8,1,1, 1.298, 10563.333, 227.136, 52636.659 20/12/05,15:12:08,08,12,1, 11.8,1,1, 1.298, 10563.336, 227.146, 52636.642 20/12/05,15:12:08,09,12,1, 11.8,1,1, 1.298, 10563.309, 227.133, 52636.607 20/12/05,15:12:08,10,12,1, 11.8,1,1, 1.298, 10563.330, 227.112, 52636.654 20/12/05,15:12:08,11,12,1, 11.8,1,1, 1.298, 10563.304, 227.097, 52636.608 20/12/05,15:12:08,12,12,1, 11.8,1,1, 1.298, 10563.313, 227.129, 52636.648 20/12/05,15:12:08,13,12,1, 11.8,1,1, 1.298, 10563.316, 227.158, 52636.617 20/12/05,15:12:08,14,12,1, 11.8,1,1, 1.298, 10563.328, 227.120, 52636.620 20/12/05,15:12:08,15,12,1, 11.8,1,1, 1.298, 10563.358, 227.177, 52636.659 20/12/05,15:12:08,16,12,1, 11.8,1,1, 1.298, 10563.339, 227.137, 52636.667 20/12/05,15:12:08,17,12,1, 11.8,1,1, 1.298, 10563.334, 227.120, 52636.645 20/12/05,15:12:08,18,12,1, 11.8,1,1, 1.298, 10563.340, 227.131, 52636.656 20/12/05,15:12:08,19,12,1, 11.8,1,1, 1.298, 10563.344, 227.109, 52636.643 20/12/05,15:12:09,00,12,1, 11.9,1,1, 1.302, 10563.343, 227.109, 52636.643 20/12/05,15:12:09,01,12,1, 11.9,1,1, 1.302, 10563.335, 227.099, 52636.637 20/12/05,15:12:09,02,12,1, 11.9,1,1, 1.302, 10563.323, 227.135, 52636.626 20/12/05,15:12:09,03,12,1, 11.9,1,1, 1.302, 10563.337, 227.133, 52636.625 20/12/05,15:12:09,04,12,1, 11.9,1,1, 1.302, 10563.335, 227.137, 52636.640 20/12/05,15:12:09,05,12,1, 11.9,1,1, 1.302, 10563.336, 227.131, 52636.679 20/12/05,15:12:09,06,12,1, 11.9,1,1, 1.302, 10563.340, 227.157, 52636.703 20/12/05,15:12:09,07,12,1, 11.9,1,1, 1.302, 10563.346, 227.138, 52636.692 20/12/05,15:12:09,08,12,1, 11.9,1,1, 1.302, 10563.368, 227.105, 52636.679 20/12/05,15:12:09,09,12,1, 11.9,1,1, 1.302, 10563.351, 227.134, 52636.680 20/12/05,15:12:09,10,12,1, 11.9,1,1, 1.302, 10563.344, 227.129, 52636.719 20/12/05,15:12:09,11,12,1, 11.9,1,1, 1.302, 10563.348, 227.115, 52636.644 20/12/05,15:12:09,12,12,1, 11.9,1,1, 1.302, 10563.343, 227.152, 52636.702 20/12/05,15:12:09,13,12,1, 11.9,1,1, 1.302, 10563.333, 227.139, 52636.707 20/12/05,15:12:09,14,12,1, 11.9,1,1, 1.302, 10563.344, 227.114, 52636.733 20/12/05,15:12:09,15,12,1, 11.9,1,1, 1.302, 10563.344, 227.116, 52636.699 20/12/05,15:12:09,16,12,1, 11.9,1,1, 1.302, 10563.343, 227.118, 52636.655 20/12/05,15:12:09,17,12,1, 11.9,1,1, 1.302, 10563.352, 227.132, 52636.705 20/12/05,15:12:09,18,12,1, 11.9,1,1, 1.302, 10563.372, 227.103, 52636.674 20/12/05,15:12:09,19,12,1, 11.9,1,1, 1.302, 10563.354, 227.131, 52636.663 20/12/05,15:12:10,00,12,1, 11.9,1,1, 1.301, 10563.351, 227.131, 52636.663 20/12/05,15:12:10,01,12,1, 11.9,1,1, 1.301, 10563.341, 227.115, 52636.642 20/12/05,15:12:10,02,12,1, 11.9,1,1, 1.301, 10563.357, 227.133, 52636.678 20/12/05,15:12:10,03,12,1, 11.9,1,1, 1.301, 10563.340, 227.113, 52636.703 20/12/05,15:12:10,04,12,1, 11.9,1,1, 1.301, 10563.344, 227.135, 52636.770 20/12/05,15:12:10,05,12,1, 11.9,1,1, 1.301, 10563.353, 227.129, 52636.746 20/12/05,15:12:10,06,12,1, 11.9,1,1, 1.301, 10563.357, 227.104, 52636.676 20/12/05,15:12:10,07,12,1, 11.9,1,1, 1.301, 10563.348, 227.095, 52636.576 20/12/05,15:12:10,08,12,1, 11.9,1,1, 1.301, 10563.367, 227.138, 52636.638 20/12/05,15:12:10,09,12,1, 11.9,1,1, 1.301, 10563.330, 227.107, 52636.660 20/12/05,15:12:10,10,12,1, 11.9,1,1, 1.301, 10563.368, 227.105, 52636.588 20/12/05,15:12:10,11,12,1, 11.9,1,1, 1.301, 10563.349, 227.098, 52636.684 20/12/05,15:12:10,12,12,1, 11.9,1,1, 1.301, 10563.380, 227.075, 52636.403 20/12/05,15:12:10,13,12,1, 11.9,1,1, 1.301, 10563.365, 227.096, 52636.552 20/12/05,15:12:10,14,12,1, 11.9,1,1, 1.301, 10563.342, 227.124, 52636.592 20/12/05,15:12:10,15,12,1, 11.9,1,1, 1.301, 10563.361, 227.117, 52636.614 20/12/05,15:12:10,16,12,1, 11.9,1,1, 1.301, 10563.355, 227.124, 52636.610 20/12/05,15:12:10,17,12,1, 11.9,1,1, 1.301, 10563.328, 227.084, 52636.646 20/12/05,15:12:10,18,12,1, 11.9,1,1, 1.301, 10563.332, 227.096, 52636.666 20/12/05,15:12:10,19,12,1, 11.9,1,1, 1.301, 10563.334, 227.120, 52636.660 20/12/05,15:12:11,00,12,1, 11.9,1,1, 1.301, 10563.326, 227.120, 52636.660 20/12/05,15:12:11,01,12,1, 11.9,1,1, 1.301, 10563.353, 227.098, 52636.608 20/12/05,15:12:11,02,12,1, 11.9,1,1, 1.301, 10563.380, 227.103, 52636.693 20/12/05,15:12:11,03,12,1, 11.9,1,1, 1.301, 10563.360, 227.095, 52636.617 20/12/05,15:12:11,04,12,1, 11.9,1,1, 1.301, 10563.347, 227.109, 52636.686 20/12/05,15:12:11,05,12,1, 11.9,1,1, 1.301, 10563.336, 227.119, 52636.656 20/12/05,15:12:11,06,12,1, 11.9,1,1, 1.301, 10563.354, 227.102, 52636.628 20/12/05,15:12:11,07,12,1, 11.9,1,1, 1.301, 10563.342, 227.112, 52636.632 20/12/05,15:12:11,08,12,1, 11.9,1,1, 1.301, 10563.330, 227.096, 52636.645 20/12/05,15:12:11,09,12,1, 11.9,1,1, 1.301, 10563.354, 227.111, 52636.585 20/12/05,15:12:11,10,12,1, 11.9,1,1, 1.301, 10563.331, 227.102, 52636.569 20/12/05,15:12:11,11,12,1, 11.9,1,1, 1.301, 10563.354, 227.098, 52636.665 20/12/05,15:12:11,12,12,1, 11.9,1,1, 1.301, 10563.337, 227.096, 52636.622 20/12/05,15:12:11,13,12,1, 11.9,1,1, 1.301, 10563.355, 227.103, 52636.631 20/12/05,15:12:11,14,12,1, 11.9,1,1, 1.301, 10563.344, 227.102, 52636.606 20/12/05,15:12:11,15,12,1, 11.9,1,1, 1.301, 10563.370, 227.102, 52636.657 20/12/05,15:12:11,16,12,1, 11.9,1,1, 1.301, 10563.362, 227.081, 52636.617 20/12/05,15:12:11,17,12,1, 11.9,1,1, 1.301, 10563.337, 227.084, 52636.661 20/12/05,15:12:11,18,12,1, 11.9,1,1, 1.301, 10563.380, 227.089, 52636.624 20/12/05,15:12:11,19,12,1, 11.9,1,1, 1.301, 10563.346, 227.102, 52636.633 20/12/05,15:12:12,00,12,1, 11.8,1,1, 1.298, 10563.343, 227.102, 52636.633 20/12/05,15:12:12,01,12,1, 11.8,1,1, 1.298, 10563.365, 227.111, 52636.650 20/12/05,15:12:12,02,12,1, 11.8,1,1, 1.298, 10563.358, 227.096, 52636.615 20/12/05,15:12:12,03,12,1, 11.8,1,1, 1.298, 10563.325, 227.100, 52636.752 20/12/05,15:12:12,04,12,1, 11.8,1,1, 1.298, 10563.371, 227.080, 52636.470 20/12/05,15:12:12,05,12,1, 11.8,1,1, 1.298, 10563.345, 227.067, 52636.292 20/12/05,15:12:12,06,12,1, 11.8,1,1, 1.298, 10563.350, 227.099, 52636.666 20/12/05,15:12:12,07,12,1, 11.8,1,1, 1.298, 10563.364, 227.099, 52636.642 20/12/05,15:12:12,08,12,1, 11.8,1,1, 1.298, 10563.401, 227.100, 52636.731 20/12/05,15:12:12,09,12,1, 11.8,1,1, 1.298, 10563.320, 227.102, 52636.689 20/12/05,15:12:12,10,12,1, 11.8,1,1, 1.298, 10563.345, 227.103, 52636.670 20/12/05,15:12:12,11,12,1, 11.8,1,1, 1.298, 10563.345, 227.059, 52636.625 20/12/05,15:12:12,12,12,1, 11.8,1,1, 1.298, 10563.350, 227.110, 52636.856 20/12/05,15:12:12,13,12,1, 11.8,1,1, 1.298, 10563.347, 227.072, 52636.480 20/12/05,15:12:12,14,12,1, 11.8,1,1, 1.298, 10563.325, 227.084, 52636.558 20/12/05,15:12:12,15,12,1, 11.8,1,1, 1.298, 10563.334, 227.091, 52636.583 20/12/05,15:12:12,16,12,1, 11.8,1,1, 1.298, 10563.358, 227.119, 52636.594 20/12/05,15:12:12,17,12,1, 11.8,1,1, 1.298, 10563.367, 227.098, 52636.613 20/12/05,15:12:12,18,12,1, 11.8,1,1, 1.298, 10563.371, 227.102, 52636.627 20/12/05,15:12:12,19,12,1, 11.8,1,1, 1.298, 10563.363, 227.136, 52636.598 20/12/05,15:12:13,00,12,1, 11.9,1,1, 1.299, 10563.359, 227.136, 52636.598 20/12/05,15:12:13,01,12,1, 11.9,1,1, 1.299, 10563.336, 227.087, 52636.624 20/12/05,15:12:13,02,12,1, 11.9,1,1, 1.299, 10563.348, 227.101, 52636.600 20/12/05,15:12:13,03,12,1, 11.9,1,1, 1.299, 10563.366, 227.096, 52636.603 20/12/05,15:12:13,04,12,1, 11.9,1,1, 1.299, 10563.349, 227.058, 52636.574 20/12/05,15:12:13,05,12,1, 11.9,1,1, 1.299, 10563.361, 227.056, 52636.591 20/12/05,15:12:13,06,12,1, 11.9,1,1, 1.299, 10563.365, 227.091, 52636.605 20/12/05,15:12:13,07,12,1, 11.9,1,1, 1.299, 10563.342, 227.080, 52636.557 20/12/05,15:12:13,08,12,1, 11.9,1,1, 1.299, 10563.366, 227.095, 52636.599 20/12/05,15:12:13,09,12,1, 11.9,1,1, 1.299, 10563.373, 227.091, 52636.628 20/12/05,15:12:13,10,12,1, 11.9,1,1, 1.299, 10563.358, 227.100, 52636.598 20/12/05,15:12:13,11,12,1, 11.9,1,1, 1.299, 10563.409, 227.091, 52636.604 20/12/05,15:12:13,12,12,1, 11.9,1,1, 1.299, 10563.364, 227.065, 52636.580 20/12/05,15:12:13,13,12,1, 11.9,1,1, 1.299, 10563.389, 227.083, 52636.628 20/12/05,15:12:13,14,12,1, 11.9,1,1, 1.299, 10563.359, 227.087, 52636.594 20/12/05,15:12:13,15,12,1, 11.9,1,1, 1.299, 10563.375, 227.098, 52636.599 20/12/05,15:12:13,16,12,1, 11.9,1,1, 1.299, 10563.349, 227.100, 52636.619 20/12/05,15:12:13,17,12,1, 11.9,1,1, 1.299, 10563.370, 227.101, 52636.592 20/12/05,15:12:13,18,12,1, 11.9,1,1, 1.299, 10563.342, 227.090, 52636.618 20/12/05,15:12:13,19,12,1, 11.9,1,1, 1.299, 10563.334, 227.065, 52636.631 20/12/05,15:12:14,00,12,1, 11.8,1,1, 1.304, 10563.326, 227.065, 52636.631 20/12/05,15:12:14,01,12,1, 11.8,1,1, 1.304, 10563.356, 227.096, 52636.641 20/12/05,15:12:14,02,12,1, 11.8,1,1, 1.304, 10563.363, 227.095, 52636.611 20/12/05,15:12:14,03,12,1, 11.8,1,1, 1.304, 10563.370, 227.065, 52636.592 20/12/05,15:12:14,04,12,1, 11.8,1,1, 1.304, 10563.384, 227.085, 52636.637 20/12/05,15:12:14,05,12,1, 11.8,1,1, 1.304, 10563.371, 227.083, 52636.580 20/12/05,15:12:14,06,12,1, 11.8,1,1, 1.304, 10563.338, 227.053, 52636.604 20/12/05,15:12:14,07,12,1, 11.8,1,1, 1.304, 10563.353, 227.068, 52636.430 20/12/05,15:12:14,08,12,1, 11.8,1,1, 1.304, 10563.346, 227.079, 52636.634 20/12/05,15:12:14,09,12,1, 11.8,1,1, 1.304, 10563.333, 227.096, 52636.623 20/12/05,15:12:14,10,12,1, 11.8,1,1, 1.304, 10563.370, 227.101, 52636.640 20/12/05,15:12:14,11,12,1, 11.8,1,1, 1.304, 10563.370, 227.087, 52636.647 20/12/05,15:12:14,12,12,1, 11.8,1,1, 1.304, 10563.351, 227.066, 52636.600 20/12/05,15:12:14,13,12,1, 11.8,1,1, 1.304, 10563.352, 227.076, 52636.574 20/12/05,15:12:14,14,12,1, 11.8,1,1, 1.304, 10563.343, 227.053, 52636.594 20/12/05,15:12:14,15,12,1, 11.8,1,1, 1.304, 10563.384, 227.078, 52636.633 20/12/05,15:12:14,16,12,1, 11.8,1,1, 1.304, 10563.360, 227.053, 52636.621 20/12/05,15:12:14,17,12,1, 11.8,1,1, 1.304, 10563.359, 227.080, 52636.617 20/12/05,15:12:14,18,12,1, 11.8,1,1, 1.304, 10563.368, 227.067, 52636.602 20/12/05,15:12:14,19,12,1, 11.8,1,1, 1.304, 10563.352, 227.064, 52636.606 20/12/05,15:12:15,00,12,1, 11.9,1,1, 1.302, 10563.351, 227.064, 52636.606 20/12/05,15:12:15,01,12,1, 11.9,1,1, 1.302, 10563.353, 227.077, 52636.610 20/12/05,15:12:15,02,12,1, 11.9,1,1, 1.302, 10563.354, 227.090, 52636.617 20/12/05,15:12:15,03,12,1, 11.9,1,1, 1.302, 10563.372, 227.059, 52636.615 20/12/05,15:12:15,04,12,1, 11.9,1,1, 1.302, 10563.326, 227.045, 52636.539 20/12/05,15:12:15,05,12,1, 11.9,1,1, 1.302, 10563.369, 227.064, 52636.610 20/12/05,15:12:15,06,12,1, 11.9,1,1, 1.302, 10563.398, 227.107, 52636.635 20/12/05,15:12:15,07,12,1, 11.9,1,1, 1.302, 10563.347, 227.036, 52636.602 20/12/05,15:12:15,08,12,1, 11.9,1,1, 1.302, 10563.364, 227.049, 52636.620 20/12/05,15:12:15,09,12,1, 11.9,1,1, 1.302, 10563.402, 227.061, 52636.561 20/12/05,15:12:15,10,12,1, 11.9,1,1, 1.302, 10563.404, 227.051, 52636.433 20/12/05,15:12:15,11,12,1, 11.9,1,1, 1.302, 10563.364, 227.060, 52636.652 20/12/05,15:12:15,12,12,1, 11.9,1,1, 1.302, 10563.382, 227.056, 52636.625 20/12/05,15:12:15,13,12,1, 11.9,1,1, 1.302, 10563.356, 227.051, 52636.622 20/12/05,15:12:15,14,12,1, 11.9,1,1, 1.302, 10563.372, 227.069, 52636.589 20/12/05,15:12:15,15,12,1, 11.9,1,1, 1.302, 10563.379, 227.059, 52636.597 20/12/05,15:12:15,16,12,1, 11.9,1,1, 1.302, 10563.360, 227.068, 52636.644 20/12/05,15:12:15,17,12,1, 11.9,1,1, 1.302, 10563.377, 227.053, 52636.608 20/12/05,15:12:15,18,12,1, 11.9,1,1, 1.302, 10563.390, 227.081, 52636.650 20/12/05,15:12:15,19,12,1, 11.9,1,1, 1.302, 10563.388, 227.021, 52636.639 20/12/05,15:12:16,00,12,1, 11.9,1,1, 1.300, 10563.384, 227.021, 52636.639 20/12/05,15:12:16,01,12,1, 11.9,1,1, 1.300, 10563.395, 227.049, 52636.602 20/12/05,15:12:16,02,12,1, 11.9,1,1, 1.300, 10563.369, 227.017, 52636.579 20/12/05,15:12:16,03,12,1, 11.9,1,1, 1.300, 10563.374, 227.053, 52636.628 20/12/05,15:12:16,04,12,1, 11.9,1,1, 1.300, 10563.356, 227.049, 52636.625 20/12/05,15:12:16,05,12,1, 11.9,1,1, 1.300, 10563.369, 227.064, 52636.562 20/12/05,15:12:16,06,12,1, 11.9,1,1, 1.300, 10563.372, 227.040, 52636.628 20/12/05,15:12:16,07,12,1, 11.9,1,1, 1.300, 10563.375, 227.048, 52636.630 20/12/05,15:12:16,08,12,1, 11.9,1,1, 1.300, 10563.387, 227.051, 52636.636 20/12/05,15:12:16,09,12,1, 11.9,1,1, 1.300, 10563.394, 227.064, 52636.639 20/12/05,15:12:16,10,12,1, 11.9,1,1, 1.300, 10563.400, 227.066, 52636.662 20/12/05,15:12:16,11,12,1, 11.9,1,1, 1.300, 10563.382, 227.056, 52636.633 20/12/05,15:12:16,12,12,1, 11.9,1,1, 1.300, 10563.398, 227.045, 52636.763 20/12/05,15:12:16,13,12,1, 11.9,1,1, 1.300, 10563.340, 227.037, 52636.508 20/12/05,15:12:16,14,12,1, 11.9,1,1, 1.300, 10563.323, 227.063, 52636.763 20/12/05,15:12:16,15,12,1, 11.9,1,1, 1.300, 10563.317, 227.043, 52636.669 20/12/05,15:12:16,16,12,1, 11.9,1,1, 1.300, 10563.359, 227.038, 52636.638 20/12/05,15:12:16,17,12,1, 11.9,1,1, 1.300, 10563.384, 227.037, 52636.586 20/12/05,15:12:16,18,12,1, 11.9,1,1, 1.300, 10563.365, 227.049, 52636.578 20/12/05,15:12:16,19,12,1, 11.9,1,1, 1.300, 10563.391, 227.041, 52636.584 20/12/05,15:12:17,00,12,1, 11.9,1,1, 1.299, 10563.384, 227.041, 52636.584 20/12/05,15:12:17,01,12,1, 11.9,1,1, 1.299, 10563.363, 227.052, 52636.616 20/12/05,15:12:17,02,12,1, 11.9,1,1, 1.299, 10563.379, 227.062, 52636.606 20/12/05,15:12:17,03,12,1, 11.9,1,1, 1.299, 10563.353, 227.041, 52636.615 20/12/05,15:12:17,04,12,1, 11.9,1,1, 1.299, 10563.348, 227.048, 52636.623 20/12/05,15:12:17,05,12,1, 11.9,1,1, 1.299, 10563.375, 227.078, 52636.613 20/12/05,15:12:17,06,12,1, 11.9,1,1, 1.299, 10563.344, 227.022, 52636.605 20/12/05,15:12:17,07,12,1, 11.9,1,1, 1.299, 10563.363, 227.066, 52636.606 20/12/05,15:12:17,08,12,1, 11.9,1,1, 1.299, 10563.353, 227.052, 52636.626 20/12/05,15:12:17,09,12,1, 11.9,1,1, 1.299, 10563.358, 227.020, 52636.588 20/12/05,15:12:17,10,12,1, 11.9,1,1, 1.299, 10563.354, 227.008, 52636.641 20/12/05,15:12:17,11,12,1, 11.9,1,1, 1.299, 10563.352, 227.028, 52636.634 20/12/05,15:12:17,12,12,1, 11.9,1,1, 1.299, 10563.371, 227.040, 52636.664 20/12/05,15:12:17,13,12,1, 11.9,1,1, 1.299, 10563.356, 227.028, 52636.630 20/12/05,15:12:17,14,12,1, 11.9,1,1, 1.299, 10563.388, 227.025, 52636.630 20/12/05,15:12:17,15,12,1, 11.9,1,1, 1.299, 10563.380, 227.028, 52636.619 20/12/05,15:12:17,16,12,1, 11.9,1,1, 1.299, 10563.373, 227.043, 52636.672 20/12/05,15:12:17,17,12,1, 11.9,1,1, 1.299, 10563.386, 227.053, 52636.667 20/12/05,15:12:17,18,12,1, 11.9,1,1, 1.299, 10563.391, 227.037, 52636.662 20/12/05,15:12:17,19,12,1, 11.9,1,1, 1.299, 10563.372, 227.028, 52636.612 20/12/05,15:12:18,00,12,1, 11.9,1,1, 1.303, 10563.368, 227.028, 52636.612 20/12/05,15:12:18,01,12,1, 11.9,1,1, 1.303, 10563.357, 227.036, 52636.613 20/12/05,15:12:18,02,12,1, 11.9,1,1, 1.303, 10563.366, 227.020, 52636.637 20/12/05,15:12:18,03,12,1, 11.9,1,1, 1.303, 10563.399, 227.038, 52636.639 20/12/05,15:12:18,04,12,1, 11.9,1,1, 1.303, 10563.371, 227.039, 52636.656 20/12/05,15:12:18,05,12,1, 11.9,1,1, 1.303, 10563.372, 227.061, 52636.620 20/12/05,15:12:18,06,12,1, 11.9,1,1, 1.303, 10563.370, 227.036, 52636.628 20/12/05,15:12:18,07,12,1, 11.9,1,1, 1.303, 10563.374, 227.050, 52636.643 20/12/05,15:12:18,08,12,1, 11.9,1,1, 1.303, 10563.362, 227.016, 52636.601 20/12/05,15:12:18,09,12,1, 11.9,1,1, 1.303, 10563.370, 227.021, 52636.588 20/12/05,15:12:18,10,12,1, 11.9,1,1, 1.303, 10563.363, 227.035, 52636.647 20/12/05,15:12:18,11,12,1, 11.9,1,1, 1.303, 10563.412, 227.043, 52636.686 20/12/05,15:12:18,12,12,1, 11.9,1,1, 1.303, 10563.387, 227.022, 52636.712 20/12/05,15:12:18,13,12,1, 11.9,1,1, 1.303, 10563.375, 227.036, 52636.658 20/12/05,15:12:18,14,12,1, 11.9,1,1, 1.303, 10563.366, 227.060, 52636.611 20/12/05,15:12:18,15,12,1, 11.9,1,1, 1.303, 10563.355, 227.013, 52636.577 20/12/05,15:12:18,16,12,1, 11.9,1,1, 1.303, 10563.382, 227.032, 52636.661 20/12/05,15:12:18,17,12,1, 11.9,1,1, 1.303, 10563.371, 227.065, 52636.643 20/12/05,15:12:18,18,12,1, 11.9,1,1, 1.303, 10563.365, 227.042, 52636.694 20/12/05,15:12:18,19,12,1, 11.9,1,1, 1.303, 10563.378, 227.030, 52636.686 20/12/05,15:12:19,00,11,1, 11.9,1,1, 1.299, 10563.376, 227.030, 52636.686 20/12/05,15:12:19,01,11,1, 11.9,1,1, 1.299, 10563.393, 227.034, 52636.620 20/12/05,15:12:19,02,11,1, 11.9,1,1, 1.299, 10563.372, 227.071, 52636.714 20/12/05,15:12:19,03,11,1, 11.9,1,1, 1.299, 10563.380, 227.047, 52636.695 20/12/05,15:12:19,04,11,1, 11.9,1,1, 1.299, 10563.364, 227.029, 52636.630 20/12/05,15:12:19,05,11,1, 11.9,1,1, 1.299, 10563.368, 227.062, 52636.653 20/12/05,15:12:19,06,11,1, 11.9,1,1, 1.299, 10563.368, 227.039, 52636.663 20/12/05,15:12:19,07,11,1, 11.9,1,1, 1.299, 10563.349, 227.007, 52636.631 20/12/05,15:12:19,08,11,1, 11.9,1,1, 1.299, 10563.364, 227.026, 52636.718 20/12/05,15:12:19,09,11,1, 11.9,1,1, 1.299, 10563.361, 227.044, 52636.615 20/12/05,15:12:19,10,11,1, 11.9,1,1, 1.299, 10563.361, 227.059, 52636.685 20/12/05,15:12:19,11,11,1, 11.9,1,1, 1.299, 10563.355, 227.054, 52636.676 20/12/05,15:12:19,12,11,1, 11.9,1,1, 1.299, 10563.352, 227.034, 52636.672 20/12/05,15:12:19,13,11,1, 11.9,1,1, 1.299, 10563.351, 227.052, 52636.685 20/12/05,15:12:19,14,11,1, 11.9,1,1, 1.299, 10563.357, 227.077, 52636.628 20/12/05,15:12:19,15,11,1, 11.9,1,1, 1.299, 10563.376, 227.027, 52636.608 20/12/05,15:12:19,16,11,1, 11.9,1,1, 1.299, 10563.346, 226.981, 52636.554 20/12/05,15:12:19,17,11,1, 11.9,1,1, 1.299, 10563.364, 227.040, 52636.643 20/12/05,15:12:19,18,11,1, 11.9,1,1, 1.299, 10563.359, 227.056, 52636.613 20/12/05,15:12:19,19,11,1, 11.9,1,1, 1.299, 10563.326, 227.035, 52636.588 20/12/05,15:12:20,00,12,1, 11.9,1,1, 1.302, 10563.318, 227.035, 52636.588 20/12/05,15:12:20,01,12,1, 11.9,1,1, 1.302, 10563.355, 227.039, 52636.630 20/12/05,15:12:20,02,12,1, 11.9,1,1, 1.302, 10563.368, 227.046, 52636.662 20/12/05,15:12:20,03,12,1, 11.9,1,1, 1.302, 10563.335, 227.045, 52636.616 20/12/05,15:12:20,04,12,1, 11.9,1,1, 1.302, 10563.325, 227.027, 52636.658 20/12/05,15:12:20,05,12,1, 11.9,1,1, 1.302, 10563.332, 227.066, 52636.579 20/12/05,15:12:20,06,12,1, 11.9,1,1, 1.302, 10563.334, 227.063, 52636.595 20/12/05,15:12:20,07,12,1, 11.9,1,1, 1.302, 10563.334, 227.060, 52636.654 20/12/05,15:12:20,08,12,1, 11.9,1,1, 1.302, 10563.318, 227.045, 52636.677 20/12/05,15:12:20,09,12,1, 11.9,1,1, 1.302, 10563.342, 227.034, 52636.686 20/12/05,15:12:20,10,12,1, 11.9,1,1, 1.302, 10563.343, 227.032, 52636.710 20/12/05,15:12:20,11,12,1, 11.9,1,1, 1.302, 10563.337, 227.035, 52636.670 20/12/05,15:12:20,12,12,1, 11.9,1,1, 1.302, 10563.316, 227.033, 52636.786 20/12/05,15:12:20,13,12,1, 11.9,1,1, 1.302, 10563.358, 227.030, 52636.636 20/12/05,15:12:20,14,12,1, 11.9,1,1, 1.302, 10563.342, 227.038, 52636.577 20/12/05,15:12:20,15,12,1, 11.9,1,1, 1.302, 10563.359, 227.013, 52636.570 20/12/05,15:12:20,16,12,1, 11.9,1,1, 1.302, 10563.369, 227.024, 52636.610 20/12/05,15:12:20,17,12,1, 11.9,1,1, 1.302, 10563.337, 227.048, 52636.652 20/12/05,15:12:20,18,12,1, 11.9,1,1, 1.302, 10563.342, 227.043, 52636.681 20/12/05,15:12:20,19,12,1, 11.9,1,1, 1.302, 10563.327, 227.047, 52636.641 20/12/05,15:12:21,00,12,1, 11.9,1,1, 1.302, 10563.326, 227.047, 52636.641 20/12/05,15:12:21,01,12,1, 11.9,1,1, 1.302, 10563.352, 227.019, 52636.589 20/12/05,15:12:21,02,12,1, 11.9,1,1, 1.302, 10563.347, 227.013, 52636.595 20/12/05,15:12:21,03,12,1, 11.9,1,1, 1.302, 10563.351, 227.012, 52636.636 20/12/05,15:12:21,04,12,1, 11.9,1,1, 1.302, 10563.305, 227.013, 52636.347 20/12/05,15:12:21,05,12,1, 11.9,1,1, 1.302, 10563.338, 227.028, 52636.770 20/12/05,15:12:21,06,12,1, 11.9,1,1, 1.302, 10563.361, 227.016, 52636.672 20/12/05,15:12:21,07,12,1, 11.9,1,1, 1.302, 10563.360, 227.042, 52636.695 20/12/05,15:12:21,08,12,1, 11.9,1,1, 1.302, 10563.351, 227.015, 52636.644 20/12/05,15:12:21,09,12,1, 11.9,1,1, 1.302, 10563.340, 227.032, 52636.667 20/12/05,15:12:21,10,12,1, 11.9,1,1, 1.302, 10563.346, 227.011, 52636.637 20/12/05,15:12:21,11,12,1, 11.9,1,1, 1.302, 10563.327, 226.989, 52636.601 20/12/05,15:12:21,12,12,1, 11.9,1,1, 1.302, 10563.346, 227.044, 52636.652 20/12/05,15:12:21,13,12,1, 11.9,1,1, 1.302, 10563.337, 227.048, 52636.668 20/12/05,15:12:21,14,12,1, 11.9,1,1, 1.302, 10563.350, 227.041, 52636.636 20/12/05,15:12:21,15,12,1, 11.9,1,1, 1.302, 10563.359, 227.031, 52636.668 20/12/05,15:12:21,16,12,1, 11.9,1,1, 1.302, 10563.342, 226.997, 52636.662 20/12/05,15:12:21,17,12,1, 11.9,1,1, 1.302, 10563.348, 226.994, 52636.622 20/12/05,15:12:21,18,12,1, 11.9,1,1, 1.302, 10563.342, 227.041, 52636.668 20/12/05,15:12:21,19,12,1, 11.9,1,1, 1.302, 10563.324, 227.033, 52636.640 20/12/05,15:12:22,00,12,1, 11.8,1,1, 1.304, 10563.318, 227.033, 52636.640 20/12/05,15:12:22,01,12,1, 11.8,1,1, 1.304, 10563.360, 227.007, 52636.654 20/12/05,15:12:22,02,12,1, 11.8,1,1, 1.304, 10563.366, 227.007, 52636.659 20/12/05,15:12:22,03,12,1, 11.8,1,1, 1.304, 10563.364, 226.999, 52636.568 20/12/05,15:12:22,04,12,1, 11.8,1,1, 1.304, 10563.317, 227.025, 52636.614 20/12/05,15:12:22,05,12,1, 11.8,1,1, 1.304, 10563.337, 227.014, 52636.579 20/12/05,15:12:22,06,12,1, 11.8,1,1, 1.304, 10563.349, 227.031, 52636.595 20/12/05,15:12:22,07,12,1, 11.8,1,1, 1.304, 10563.352, 227.048, 52636.629 20/12/05,15:12:22,08,12,1, 11.8,1,1, 1.304, 10563.337, 227.001, 52636.627 20/12/05,15:12:22,09,12,1, 11.8,1,1, 1.304, 10563.327, 227.003, 52636.647 20/12/05,15:12:22,10,12,1, 11.8,1,1, 1.304, 10563.341, 227.000, 52636.624 20/12/05,15:12:22,11,12,1, 11.8,1,1, 1.304, 10563.318, 227.006, 52636.640 20/12/05,15:12:22,12,12,1, 11.8,1,1, 1.304, 10563.332, 227.021, 52636.717 20/12/05,15:12:22,13,12,1, 11.8,1,1, 1.304, 10563.307, 227.032, 52636.695 20/12/05,15:12:22,14,12,1, 11.8,1,1, 1.304, 10563.360, 227.045, 52636.670 20/12/05,15:12:22,15,12,1, 11.8,1,1, 1.304, 10563.332, 227.047, 52636.673 20/12/05,15:12:22,16,12,1, 11.8,1,1, 1.304, 10563.342, 227.053, 52636.642 20/12/05,15:12:22,17,12,1, 11.8,1,1, 1.304, 10563.329, 227.031, 52636.669 20/12/05,15:12:22,18,12,1, 11.8,1,1, 1.304, 10563.312, 227.034, 52636.646 20/12/05,15:12:22,19,12,1, 11.8,1,1, 1.304, 10563.338, 227.031, 52636.703 20/12/05,15:12:23,00,12,1, 11.9,1,1, 1.298, 10563.334, 227.031, 52636.703 20/12/05,15:12:23,01,12,1, 11.9,1,1, 1.298, 10563.330, 227.017, 52636.661 20/12/05,15:12:23,02,12,1, 11.9,1,1, 1.298, 10563.345, 226.997, 52636.627 20/12/05,15:12:23,03,12,1, 11.9,1,1, 1.298, 10563.352, 227.027, 52636.655 20/12/05,15:12:23,04,12,1, 11.9,1,1, 1.298, 10563.336, 227.046, 52636.630 20/12/05,15:12:23,05,12,1, 11.9,1,1, 1.298, 10563.339, 227.065, 52636.649 20/12/05,15:12:23,06,12,1, 11.9,1,1, 1.298, 10563.327, 227.034, 52636.648 20/12/05,15:12:23,07,12,1, 11.9,1,1, 1.298, 10563.349, 227.036, 52636.658 20/12/05,15:12:23,08,12,1, 11.9,1,1, 1.298, 10563.360, 227.039, 52636.668 20/12/05,15:12:23,09,12,1, 11.9,1,1, 1.298, 10563.357, 227.034, 52636.658 20/12/05,15:12:23,10,12,1, 11.9,1,1, 1.298, 10563.330, 227.029, 52636.660 20/12/05,15:12:23,11,12,1, 11.9,1,1, 1.298, 10563.326, 227.030, 52636.650 20/12/05,15:12:23,12,12,1, 11.9,1,1, 1.298, 10563.331, 227.070, 52636.697 20/12/05,15:12:23,13,12,1, 11.9,1,1, 1.298, 10563.323, 227.028, 52636.659 20/12/05,15:12:23,14,12,1, 11.9,1,1, 1.298, 10563.348, 227.046, 52636.647 20/12/05,15:12:23,15,12,1, 11.9,1,1, 1.298, 10563.341, 227.040, 52636.741 20/12/05,15:12:23,16,12,1, 11.9,1,1, 1.298, 10563.338, 227.028, 52636.680 20/12/05,15:12:23,17,12,1, 11.9,1,1, 1.298, 10563.335, 227.038, 52636.695 20/12/05,15:12:23,18,12,1, 11.9,1,1, 1.298, 10563.351, 227.043, 52636.691 20/12/05,15:12:23,19,12,1, 11.9,1,1, 1.298, 10563.310, 227.035, 52636.666 20/12/05,15:12:24,00,12,1, 11.8,1,1, 1.300, 10563.309, 227.035, 52636.666 20/12/05,15:12:24,01,12,1, 11.8,1,1, 1.300, 10563.326, 227.066, 52636.684 20/12/05,15:12:24,02,12,1, 11.8,1,1, 1.300, 10563.339, 227.053, 52636.710 20/12/05,15:12:24,03,12,1, 11.8,1,1, 1.300, 10563.341, 227.046, 52636.644 20/12/05,15:12:24,04,12,1, 11.8,1,1, 1.300, 10563.318, 227.036, 52636.697 20/12/05,15:12:24,05,12,1, 11.8,1,1, 1.300, 10563.330, 227.017, 52636.652 20/12/05,15:12:24,06,12,1, 11.8,1,1, 1.300, 10563.347, 227.027, 52636.640 20/12/05,15:12:24,07,12,1, 11.8,1,1, 1.300, 10563.324, 227.043, 52636.689 20/12/05,15:12:24,08,12,1, 11.8,1,1, 1.300, 10563.331, 227.049, 52636.670 20/12/05,15:12:24,09,12,1, 11.8,1,1, 1.300, 10563.348, 227.044, 52636.658 20/12/05,15:12:24,10,12,1, 11.8,1,1, 1.300, 10563.355, 227.030, 52636.655 20/12/05,15:12:24,11,12,1, 11.8,1,1, 1.300, 10563.331, 227.041, 52636.625 20/12/05,15:12:24,12,12,1, 11.8,1,1, 1.300, 10563.339, 227.026, 52636.618 20/12/05,15:12:24,13,12,1, 11.8,1,1, 1.300, 10563.342, 227.045, 52636.626 20/12/05,15:12:24,14,12,1, 11.8,1,1, 1.300, 10563.348, 227.062, 52636.673 20/12/05,15:12:24,15,12,1, 11.8,1,1, 1.300, 10563.341, 227.033, 52636.679 20/12/05,15:12:24,16,12,1, 11.8,1,1, 1.300, 10563.334, 227.018, 52636.629 20/12/05,15:12:24,17,12,1, 11.8,1,1, 1.300, 10563.331, 227.051, 52636.679 20/12/05,15:12:24,18,12,1, 11.8,1,1, 1.300, 10563.312, 227.023, 52636.607 20/12/05,15:12:24,19,12,1, 11.8,1,1, 1.300, 10563.286, 227.026, 52636.564 20/12/05,15:12:25,00,12,1, 11.9,1,1, 1.303, 10563.284, 227.026, 52636.564 20/12/05,15:12:25,01,12,1, 11.9,1,1, 1.303, 10563.326, 227.058, 52636.619 20/12/05,15:12:25,02,12,1, 11.9,1,1, 1.303, 10563.320, 227.016, 52636.617 20/12/05,15:12:25,03,12,1, 11.9,1,1, 1.303, 10563.329, 227.021, 52636.670 20/12/05,15:12:25,04,12,1, 11.9,1,1, 1.303, 10563.355, 227.044, 52636.672 20/12/05,15:12:25,05,12,1, 11.9,1,1, 1.303, 10563.318, 227.012, 52636.686 20/12/05,15:12:25,06,12,1, 11.9,1,1, 1.303, 10563.356, 227.029, 52636.700 20/12/05,15:12:25,07,12,1, 11.9,1,1, 1.303, 10563.341, 227.024, 52636.681 20/12/05,15:12:25,08,12,1, 11.9,1,1, 1.303, 10563.307, 227.044, 52636.705 20/12/05,15:12:25,09,12,1, 11.9,1,1, 1.303, 10563.314, 227.016, 52636.716 20/12/05,15:12:25,10,12,1, 11.9,1,1, 1.303, 10563.302, 227.030, 52636.690 20/12/05,15:12:25,11,12,1, 11.9,1,1, 1.303, 10563.321, 227.047, 52636.693 20/12/05,15:12:25,12,12,1, 11.9,1,1, 1.303, 10563.307, 227.021, 52636.654 20/12/05,15:12:25,13,12,1, 11.9,1,1, 1.303, 10563.336, 227.050, 52636.738 20/12/05,15:12:25,14,12,1, 11.9,1,1, 1.303, 10563.325, 227.065, 52636.713 20/12/05,15:12:25,15,12,1, 11.9,1,1, 1.303, 10563.351, 227.038, 52636.752 20/12/05,15:12:25,16,12,1, 11.9,1,1, 1.303, 10563.346, 227.067, 52636.745 20/12/05,15:12:25,17,12,1, 11.9,1,1, 1.303, 10563.331, 227.046, 52636.710 20/12/05,15:12:25,18,12,1, 11.9,1,1, 1.303, 10563.322, 227.026, 52636.696 20/12/05,15:12:25,19,12,1, 11.9,1,1, 1.303, 10563.324, 227.040, 52636.649 20/12/05,15:12:26,00,12,1, 11.9,1,1, 1.300, 10563.318, 227.040, 52636.649 20/12/05,15:12:26,01,12,1, 11.9,1,1, 1.300, 10563.347, 227.044, 52636.723 20/12/05,15:12:26,02,12,1, 11.9,1,1, 1.300, 10563.323, 227.064, 52636.737 20/12/05,15:12:26,03,12,1, 11.9,1,1, 1.300, 10563.347, 227.046, 52636.703 20/12/05,15:12:26,04,12,1, 11.9,1,1, 1.300, 10563.338, 227.024, 52636.715 20/12/05,15:12:26,05,12,1, 11.9,1,1, 1.300, 10563.336, 227.039, 52636.715 20/12/05,15:12:26,06,12,1, 11.9,1,1, 1.300, 10563.339, 227.061, 52636.690 20/12/05,15:12:26,07,12,1, 11.9,1,1, 1.300, 10563.340, 227.059, 52636.730 20/12/05,15:12:26,08,12,1, 11.9,1,1, 1.300, 10563.332, 227.048, 52636.705 20/12/05,15:12:26,09,12,1, 11.9,1,1, 1.300, 10563.321, 227.055, 52636.726 20/12/05,15:12:26,10,12,1, 11.9,1,1, 1.300, 10563.331, 227.027, 52636.704 20/12/05,15:12:26,11,12,1, 11.9,1,1, 1.300, 10563.313, 227.052, 52636.689 20/12/05,15:12:26,12,12,1, 11.9,1,1, 1.300, 10563.296, 227.049, 52636.701 20/12/05,15:12:26,13,12,1, 11.9,1,1, 1.300, 10563.305, 227.054, 52636.706 20/12/05,15:12:26,14,12,1, 11.9,1,1, 1.300, 10563.322, 227.057, 52636.667 20/12/05,15:12:26,15,12,1, 11.9,1,1, 1.300, 10563.310, 227.053, 52636.713 20/12/05,15:12:26,16,12,1, 11.9,1,1, 1.300, 10563.319, 227.047, 52636.719 20/12/05,15:12:26,17,12,1, 11.9,1,1, 1.300, 10563.318, 227.057, 52636.717 20/12/05,15:12:26,18,12,1, 11.9,1,1, 1.300, 10563.316, 227.023, 52636.678 20/12/05,15:12:26,19,12,1, 11.9,1,1, 1.300, 10563.320, 227.031, 52636.701 20/12/05,15:12:27,00,12,1, 11.9,1,1, 1.301, 10563.318, 227.031, 52636.701 20/12/05,15:12:27,01,12,1, 11.9,1,1, 1.301, 10563.301, 227.063, 52636.697 20/12/05,15:12:27,02,12,1, 11.9,1,1, 1.301, 10563.340, 227.088, 52636.704 20/12/05,15:12:27,03,12,1, 11.9,1,1, 1.301, 10563.318, 227.063, 52636.670 20/12/05,15:12:27,04,12,1, 11.9,1,1, 1.301, 10563.313, 227.062, 52636.758 20/12/05,15:12:27,05,12,1, 11.9,1,1, 1.301, 10563.321, 227.048, 52636.699 20/12/05,15:12:27,06,12,1, 11.9,1,1, 1.301, 10563.319, 227.058, 52636.701 20/12/05,15:12:27,07,12,1, 11.9,1,1, 1.301, 10563.308, 227.079, 52636.700 20/12/05,15:12:27,08,12,1, 11.9,1,1, 1.301, 10563.315, 227.090, 52636.713 20/12/05,15:12:27,09,12,1, 11.9,1,1, 1.301, 10563.320, 227.091, 52636.699 20/12/05,15:12:27,10,12,1, 11.9,1,1, 1.301, 10563.326, 227.074, 52636.695 20/12/05,15:12:27,11,12,1, 11.9,1,1, 1.301, 10563.317, 227.050, 52636.647 20/12/05,15:12:27,12,12,1, 11.9,1,1, 1.301, 10563.311, 227.072, 52636.727 20/12/05,15:12:27,13,12,1, 11.9,1,1, 1.301, 10563.308, 227.065, 52636.676 20/12/05,15:12:27,14,12,1, 11.9,1,1, 1.301, 10563.331, 227.091, 52636.701 20/12/05,15:12:27,15,12,1, 11.9,1,1, 1.301, 10563.310, 227.094, 52636.680 20/12/05,15:12:27,16,12,1, 11.9,1,1, 1.301, 10563.303, 227.079, 52636.724 20/12/05,15:12:27,17,12,1, 11.9,1,1, 1.301, 10563.318, 227.090, 52636.691 20/12/05,15:12:27,18,12,1, 11.9,1,1, 1.301, 10563.312, 227.092, 52636.726 20/12/05,15:12:27,19,12,1, 11.9,1,1, 1.301, 10563.302, 227.081, 52636.667 20/12/05,15:12:28,00,11,1, 11.8,1,1, 1.301, 10563.301, 227.081, 52636.667 20/12/05,15:12:28,01,11,1, 11.8,1,1, 1.301, 10563.304, 227.105, 52636.778 20/12/05,15:12:28,02,11,1, 11.8,1,1, 1.301, 10563.331, 227.099, 52636.734 20/12/05,15:12:28,03,11,1, 11.8,1,1, 1.301, 10563.327, 227.086, 52636.775 20/12/05,15:12:28,04,11,1, 11.8,1,1, 1.301, 10563.301, 227.064, 52636.754 20/12/05,15:12:28,05,11,1, 11.8,1,1, 1.301, 10563.319, 227.064, 52636.743 20/12/05,15:12:28,06,11,1, 11.8,1,1, 1.301, 10563.307, 227.081, 52636.687 20/12/05,15:12:28,07,11,1, 11.8,1,1, 1.301, 10563.320, 227.104, 52636.717 20/12/05,15:12:28,08,11,1, 11.8,1,1, 1.301, 10563.327, 227.102, 52636.708 20/12/05,15:12:28,09,11,1, 11.8,1,1, 1.301, 10563.320, 227.102, 52636.718 20/12/05,15:12:28,10,11,1, 11.8,1,1, 1.301, 10563.320, 227.095, 52636.715 20/12/05,15:12:28,11,11,1, 11.8,1,1, 1.301, 10563.305, 227.076, 52636.701 20/12/05,15:12:28,12,11,1, 11.8,1,1, 1.301, 10563.302, 227.086, 52636.728 20/12/05,15:12:28,13,11,1, 11.8,1,1, 1.301, 10563.315, 227.087, 52636.722 20/12/05,15:12:28,14,11,1, 11.8,1,1, 1.301, 10563.314, 227.095, 52636.712 20/12/05,15:12:28,15,11,1, 11.8,1,1, 1.301, 10563.311, 227.101, 52636.742 20/12/05,15:12:28,16,11,1, 11.8,1,1, 1.301, 10563.302, 227.110, 52636.728 20/12/05,15:12:28,17,11,1, 11.8,1,1, 1.301, 10563.299, 227.101, 52636.735 20/12/05,15:12:28,18,11,1, 11.8,1,1, 1.301, 10563.298, 227.109, 52636.701 20/12/05,15:12:28,19,11,1, 11.8,1,1, 1.301, 10563.286, 227.118, 52636.745 20/12/05,15:12:29,00,11,1, 11.8,1,1, 1.299, 10563.284, 227.118, 52636.745 20/12/05,15:12:29,01,11,1, 11.8,1,1, 1.299, 10563.284, 227.096, 52636.724 20/12/05,15:12:29,02,11,1, 11.8,1,1, 1.299, 10563.318, 227.094, 52636.734 20/12/05,15:12:29,03,11,1, 11.8,1,1, 1.299, 10563.310, 227.082, 52636.759 20/12/05,15:12:29,04,11,1, 11.8,1,1, 1.299, 10563.300, 227.090, 52636.726 20/12/05,15:12:29,05,11,1, 11.8,1,1, 1.299, 10563.295, 227.079, 52636.711 20/12/05,15:12:29,06,11,1, 11.8,1,1, 1.299, 10563.300, 227.074, 52636.719 20/12/05,15:12:29,07,11,1, 11.8,1,1, 1.299, 10563.282, 227.090, 52636.701 20/12/05,15:12:29,08,11,1, 11.8,1,1, 1.299, 10563.291, 227.105, 52636.765 20/12/05,15:12:29,09,11,1, 11.8,1,1, 1.299, 10563.296, 227.117, 52636.766 20/12/05,15:12:29,10,11,1, 11.8,1,1, 1.299, 10563.305, 227.104, 52636.750 20/12/05,15:12:29,11,11,1, 11.8,1,1, 1.299, 10563.305, 227.110, 52636.754 20/12/05,15:12:29,12,11,1, 11.8,1,1, 1.299, 10563.296, 227.115, 52636.761 20/12/05,15:12:29,13,11,1, 11.8,1,1, 1.299, 10563.279, 227.092, 52636.729 20/12/05,15:12:29,14,11,1, 11.8,1,1, 1.299, 10563.312, 227.106, 52636.725 20/12/05,15:12:29,15,11,1, 11.8,1,1, 1.299, 10563.275, 227.090, 52636.729 20/12/05,15:12:29,16,11,1, 11.8,1,1, 1.299, 10563.308, 227.100, 52636.763 20/12/05,15:12:29,17,11,1, 11.8,1,1, 1.299, 10563.283, 227.117, 52636.783 20/12/05,15:12:29,18,11,1, 11.8,1,1, 1.299, 10563.320, 227.113, 52636.741 20/12/05,15:12:29,19,11,1, 11.8,1,1, 1.299, 10563.307, 227.117, 52636.790 20/12/05,15:12:30,00,11,1, 11.8,1,1, 1.304, 10563.301, 227.117, 52636.790 20/12/05,15:12:30,01,11,1, 11.8,1,1, 1.304, 10563.300, 227.080, 52636.769 20/12/05,15:12:30,02,11,1, 11.8,1,1, 1.304, 10563.307, 227.124, 52636.770 20/12/05,15:12:30,03,11,1, 11.8,1,1, 1.304, 10563.284, 227.149, 52636.803 20/12/05,15:12:30,04,11,1, 11.8,1,1, 1.304, 10563.329, 227.109, 52636.763 20/12/05,15:12:30,05,11,1, 11.8,1,1, 1.304, 10563.298, 227.091, 52636.691 20/12/05,15:12:30,06,11,1, 11.8,1,1, 1.304, 10563.303, 227.131, 52636.743 20/12/05,15:12:30,07,11,1, 11.8,1,1, 1.304, 10563.306, 227.115, 52636.735 20/12/05,15:12:30,08,11,1, 11.8,1,1, 1.304, 10563.311, 227.137, 52636.781 20/12/05,15:12:30,09,11,1, 11.8,1,1, 1.304, 10563.287, 227.131, 52636.721 20/12/05,15:12:30,10,11,1, 11.8,1,1, 1.304, 10563.305, 227.130, 52636.750 20/12/05,15:12:30,11,11,1, 11.8,1,1, 1.304, 10563.294, 227.136, 52636.784 20/12/05,15:12:30,12,11,1, 11.8,1,1, 1.304, 10563.306, 227.125, 52636.719 20/12/05,15:12:30,13,11,1, 11.8,1,1, 1.304, 10563.314, 227.120, 52636.737 20/12/05,15:12:30,14,11,1, 11.8,1,1, 1.304, 10563.300, 227.136, 52636.745 20/12/05,15:12:30,15,11,1, 11.8,1,1, 1.304, 10563.304, 227.130, 52636.590 20/12/05,15:12:30,16,11,1, 11.8,1,1, 1.304, 10563.283, 227.120, 52636.792 20/12/05,15:12:30,17,11,1, 11.8,1,1, 1.304, 10563.295, 227.148, 52636.794 20/12/05,15:12:30,18,11,1, 11.8,1,1, 1.304, 10563.303, 227.163, 52636.819 20/12/05,15:12:30,19,11,1, 11.8,1,1, 1.304, 10563.293, 227.132, 52636.800 20/12/05,15:12:31,00,11,1, 11.9,1,1, 1.305, 10563.293, 227.132, 52636.800 20/12/05,15:12:31,01,11,1, 11.9,1,1, 1.305, 10563.289, 227.126, 52636.750 20/12/05,15:12:31,02,11,1, 11.9,1,1, 1.305, 10563.314, 227.131, 52636.776 20/12/05,15:12:31,03,11,1, 11.9,1,1, 1.305, 10563.298, 227.148, 52636.782 20/12/05,15:12:31,04,11,1, 11.9,1,1, 1.305, 10563.295, 227.167, 52636.799 20/12/05,15:12:31,05,11,1, 11.9,1,1, 1.305, 10563.317, 227.146, 52636.769 20/12/05,15:12:31,06,11,1, 11.9,1,1, 1.305, 10563.316, 227.173, 52636.786 20/12/05,15:12:31,07,11,1, 11.9,1,1, 1.305, 10563.319, 227.156, 52636.776 20/12/05,15:12:31,08,11,1, 11.9,1,1, 1.305, 10563.295, 227.146, 52636.772 20/12/05,15:12:31,09,11,1, 11.9,1,1, 1.305, 10563.307, 227.141, 52636.741 20/12/05,15:12:31,10,11,1, 11.9,1,1, 1.305, 10563.310, 227.169, 52636.772 20/12/05,15:12:31,11,11,1, 11.9,1,1, 1.305, 10563.319, 227.166, 52636.705 20/12/05,15:12:31,12,11,1, 11.9,1,1, 1.305, 10563.317, 227.163, 52636.777 20/12/05,15:12:31,13,11,1, 11.9,1,1, 1.305, 10563.289, 227.135, 52636.732 20/12/05,15:12:31,14,11,1, 11.9,1,1, 1.305, 10563.320, 227.147, 52636.798 20/12/05,15:12:31,15,11,1, 11.9,1,1, 1.305, 10563.290, 227.149, 52636.728 20/12/05,15:12:31,16,11,1, 11.9,1,1, 1.305, 10563.307, 227.160, 52636.760 20/12/05,15:12:31,17,11,1, 11.9,1,1, 1.305, 10563.312, 227.176, 52636.788 20/12/05,15:12:31,18,11,1, 11.9,1,1, 1.305, 10563.307, 227.157, 52636.778 20/12/05,15:12:31,19,11,1, 11.9,1,1, 1.305, 10563.300, 227.139, 52636.809 20/12/05,15:12:32,00,11,1, 11.9,1,1, 1.305, 10563.293, 227.139, 52636.809 20/12/05,15:12:32,01,11,1, 11.9,1,1, 1.305, 10563.310, 227.149, 52636.774 20/12/05,15:12:32,02,11,1, 11.9,1,1, 1.305, 10563.298, 227.149, 52636.763 20/12/05,15:12:32,03,11,1, 11.9,1,1, 1.305, 10563.315, 227.173, 52636.809 20/12/05,15:12:32,04,11,1, 11.9,1,1, 1.305, 10563.316, 227.161, 52636.817 20/12/05,15:12:32,05,11,1, 11.9,1,1, 1.305, 10563.329, 227.140, 52636.788 20/12/05,15:12:32,06,11,1, 11.9,1,1, 1.305, 10563.298, 227.163, 52636.764 20/12/05,15:12:32,07,11,1, 11.9,1,1, 1.305, 10563.321, 227.153, 52636.800 20/12/05,15:12:32,08,11,1, 11.9,1,1, 1.305, 10563.301, 227.153, 52636.833 20/12/05,15:12:32,09,11,1, 11.9,1,1, 1.305, 10563.308, 227.202, 52636.817 20/12/05,15:12:32,10,11,1, 11.9,1,1, 1.305, 10563.320, 227.171, 52636.780 20/12/05,15:12:32,11,11,1, 11.9,1,1, 1.305, 10563.309, 227.156, 52636.792 20/12/05,15:12:32,12,11,1, 11.9,1,1, 1.305, 10563.339, 227.196, 52636.811 20/12/05,15:12:32,13,11,1, 11.9,1,1, 1.305, 10563.334, 227.169, 52636.745 20/12/05,15:12:32,14,11,1, 11.9,1,1, 1.305, 10563.340, 227.211, 52636.802 20/12/05,15:12:32,15,11,1, 11.9,1,1, 1.305, 10563.315, 227.160, 52636.778 20/12/05,15:12:32,16,11,1, 11.9,1,1, 1.305, 10563.308, 227.199, 52636.799 20/12/05,15:12:32,17,11,1, 11.9,1,1, 1.305, 10563.336, 227.209, 52636.824 20/12/05,15:12:32,18,11,1, 11.9,1,1, 1.305, 10563.331, 227.207, 52636.810 20/12/05,15:12:32,19,11,1, 11.9,1,1, 1.305, 10563.343, 227.223, 52636.829 20/12/05,15:12:33,00,11,1, 11.8,1,1, 1.301, 10563.343, 227.223, 52636.829 20/12/05,15:12:33,01,11,1, 11.8,1,1, 1.301, 10563.322, 227.214, 52636.781 20/12/05,15:12:33,02,11,1, 11.8,1,1, 1.301, 10563.334, 227.186, 52636.814 20/12/05,15:12:33,03,11,1, 11.8,1,1, 1.301, 10563.320, 227.196, 52636.790 20/12/05,15:12:33,04,11,1, 11.8,1,1, 1.301, 10563.322, 227.196, 52636.847 20/12/05,15:12:33,05,11,1, 11.8,1,1, 1.301, 10563.306, 227.189, 52636.834 20/12/05,15:12:33,06,11,1, 11.8,1,1, 1.301, 10563.342, 227.211, 52636.836 20/12/05,15:12:33,07,11,1, 11.8,1,1, 1.301, 10563.332, 227.204, 52636.810 20/12/05,15:12:33,08,11,1, 11.8,1,1, 1.301, 10563.322, 227.210, 52636.823 20/12/05,15:12:33,09,11,1, 11.8,1,1, 1.301, 10563.345, 227.214, 52636.867 20/12/05,15:12:33,10,11,1, 11.8,1,1, 1.301, 10563.318, 227.227, 52636.836 20/12/05,15:12:33,11,11,1, 11.8,1,1, 1.301, 10563.336, 227.208, 52636.843 20/12/05,15:12:33,12,11,1, 11.8,1,1, 1.301, 10563.341, 227.230, 52636.846 20/12/05,15:12:33,13,11,1, 11.8,1,1, 1.301, 10563.354, 227.239, 52636.818 20/12/05,15:12:33,14,11,1, 11.8,1,1, 1.301, 10563.342, 227.174, 52636.794 20/12/05,15:12:33,15,11,1, 11.8,1,1, 1.301, 10563.295, 227.213, 52636.786 20/12/05,15:12:33,16,11,1, 11.8,1,1, 1.301, 10563.318, 227.234, 52636.798 20/12/05,15:12:33,17,11,1, 11.8,1,1, 1.301, 10563.329, 227.206, 52636.845 20/12/05,15:12:33,18,11,1, 11.8,1,1, 1.301, 10563.341, 227.207, 52636.771 20/12/05,15:12:33,19,11,1, 11.8,1,1, 1.301, 10563.327, 227.202, 52636.827 20/12/05,15:12:34,00,11,1, 11.9,1,1, 1.302, 10563.326, 227.202, 52636.827 20/12/05,15:12:34,01,11,1, 11.9,1,1, 1.302, 10563.336, 227.228, 52636.835 20/12/05,15:12:34,02,11,1, 11.9,1,1, 1.302, 10563.307, 227.239, 52636.805 20/12/05,15:12:34,03,11,1, 11.9,1,1, 1.302, 10563.325, 227.229, 52636.840 20/12/05,15:12:34,04,11,1, 11.9,1,1, 1.302, 10563.339, 227.211, 52636.852 20/12/05,15:12:34,05,11,1, 11.9,1,1, 1.302, 10563.315, 227.229, 52636.836 20/12/05,15:12:34,06,11,1, 11.9,1,1, 1.302, 10563.345, 227.209, 52636.839 20/12/05,15:12:34,07,11,1, 11.9,1,1, 1.302, 10563.329, 227.248, 52636.872 20/12/05,15:12:34,08,11,1, 11.9,1,1, 1.302, 10563.335, 227.238, 52636.830 20/12/05,15:12:34,09,11,1, 11.9,1,1, 1.302, 10563.322, 227.242, 52636.873 20/12/05,15:12:34,10,11,1, 11.9,1,1, 1.302, 10563.328, 227.223, 52636.860 20/12/05,15:12:34,11,11,1, 11.9,1,1, 1.302, 10563.343, 227.231, 52636.855 20/12/05,15:12:34,12,11,1, 11.9,1,1, 1.302, 10563.347, 227.216, 52636.848 20/12/05,15:12:34,13,11,1, 11.9,1,1, 1.302, 10563.313, 227.236, 52636.818 20/12/05,15:12:34,14,11,1, 11.9,1,1, 1.302, 10563.345, 227.238, 52636.879 20/12/05,15:12:34,15,11,1, 11.9,1,1, 1.302, 10563.305, 227.249, 52636.828 20/12/05,15:12:34,16,11,1, 11.9,1,1, 1.302, 10563.349, 227.282, 52636.849 20/12/05,15:12:34,17,11,1, 11.9,1,1, 1.302, 10563.349, 227.239, 52636.850 20/12/05,15:12:34,18,11,1, 11.9,1,1, 1.302, 10563.351, 227.257, 52636.821 20/12/05,15:12:34,19,11,1, 11.9,1,1, 1.302, 10563.332, 227.265, 52636.878 20/12/05,15:12:35,00,11,1, 11.9,1,1, 1.302, 10563.326, 227.265, 52636.878 20/12/05,15:12:35,01,11,1, 11.9,1,1, 1.302, 10563.341, 227.263, 52636.836 20/12/05,15:12:35,02,11,1, 11.9,1,1, 1.302, 10563.335, 227.274, 52636.856 20/12/05,15:12:35,03,11,1, 11.9,1,1, 1.302, 10563.312, 227.261, 52636.863 20/12/05,15:12:35,04,11,1, 11.9,1,1, 1.302, 10563.334, 227.271, 52636.880 20/12/05,15:12:35,05,11,1, 11.9,1,1, 1.302, 10563.331, 227.280, 52636.850 20/12/05,15:12:35,06,11,1, 11.9,1,1, 1.302, 10563.339, 227.251, 52636.894 20/12/05,15:12:35,07,11,1, 11.9,1,1, 1.302, 10563.332, 227.261, 52636.921 20/12/05,15:12:35,08,11,1, 11.9,1,1, 1.302, 10563.377, 227.273, 52636.873 20/12/05,15:12:35,09,11,1, 11.9,1,1, 1.302, 10563.361, 227.268, 52636.848 20/12/05,15:12:35,10,11,1, 11.9,1,1, 1.302, 10563.352, 227.269, 52636.845 20/12/05,15:12:35,11,11,1, 11.9,1,1, 1.302, 10563.354, 227.266, 52636.831 20/12/05,15:12:35,12,11,1, 11.9,1,1, 1.302, 10563.358, 227.271, 52636.809 20/12/05,15:12:35,13,11,1, 11.9,1,1, 1.302, 10563.345, 227.272, 52636.814 20/12/05,15:12:35,14,11,1, 11.9,1,1, 1.302, 10563.355, 227.273, 52636.835 20/12/05,15:12:35,15,11,1, 11.9,1,1, 1.302, 10563.331, 227.274, 52636.833 20/12/05,15:12:35,16,11,1, 11.9,1,1, 1.302, 10563.341, 227.283, 52636.890 20/12/05,15:12:35,17,11,1, 11.9,1,1, 1.302, 10563.364, 227.315, 52636.873 20/12/05,15:12:35,18,11,1, 11.9,1,1, 1.302, 10563.352, 227.280, 52636.861 20/12/05,15:12:35,19,11,1, 11.9,1,1, 1.302, 10563.354, 227.285, 52636.866 20/12/05,15:12:36,00,11,1, 11.8,1,1, 1.301, 10563.351, 227.285, 52636.866 20/12/05,15:12:36,01,11,1, 11.8,1,1, 1.301, 10563.344, 227.327, 52636.835 20/12/05,15:12:36,02,11,1, 11.8,1,1, 1.301, 10563.334, 227.279, 52636.840 20/12/05,15:12:36,03,11,1, 11.8,1,1, 1.301, 10563.354, 227.294, 52636.845 20/12/05,15:12:36,04,11,1, 11.8,1,1, 1.301, 10563.349, 227.303, 52636.883 20/12/05,15:12:36,05,11,1, 11.8,1,1, 1.301, 10563.380, 227.278, 52636.850 20/12/05,15:12:36,06,11,1, 11.8,1,1, 1.301, 10563.359, 227.296, 52636.827 20/12/05,15:12:36,07,11,1, 11.8,1,1, 1.301, 10563.362, 227.311, 52636.844 20/12/05,15:12:36,08,11,1, 11.8,1,1, 1.301, 10563.389, 227.323, 52636.841 20/12/05,15:12:36,09,11,1, 11.8,1,1, 1.301, 10563.343, 227.304, 52636.858 20/12/05,15:12:36,10,11,1, 11.8,1,1, 1.301, 10563.354, 227.281, 52636.889 20/12/05,15:12:36,11,11,1, 11.8,1,1, 1.301, 10563.383, 227.304, 52636.891 20/12/05,15:12:36,12,11,1, 11.8,1,1, 1.301, 10563.338, 227.292, 52636.881 20/12/05,15:12:36,13,11,1, 11.8,1,1, 1.301, 10563.349, 227.293, 52636.887 20/12/05,15:12:36,14,11,1, 11.8,1,1, 1.301, 10563.335, 227.310, 52636.877 20/12/05,15:12:36,15,11,1, 11.8,1,1, 1.301, 10563.361, 227.308, 52636.847 20/12/05,15:12:36,16,11,1, 11.8,1,1, 1.301, 10563.385, 227.343, 52636.894 20/12/05,15:12:36,17,11,1, 11.8,1,1, 1.301, 10563.364, 227.340, 52636.928 20/12/05,15:12:36,18,11,1, 11.8,1,1, 1.301, 10563.368, 227.343, 52636.907 20/12/05,15:12:36,19,11,1, 11.8,1,1, 1.301, 10563.347, 227.318, 52636.905 20/12/05,15:12:37,00,11,1, 11.8,1,1, 1.300, 10563.343, 227.318, 52636.905 20/12/05,15:12:37,01,11,1, 11.8,1,1, 1.300, 10563.372, 227.329, 52636.877 20/12/05,15:12:37,02,11,1, 11.8,1,1, 1.300, 10563.359, 227.343, 52636.849 20/12/05,15:12:37,03,11,1, 11.8,1,1, 1.300, 10563.344, 227.341, 52636.900 20/12/05,15:12:37,04,11,1, 11.8,1,1, 1.300, 10563.360, 227.312, 52636.846 20/12/05,15:12:37,05,11,1, 11.8,1,1, 1.300, 10563.349, 227.337, 52636.896 20/12/05,15:12:37,06,11,1, 11.8,1,1, 1.300, 10563.351, 227.334, 52636.878 20/12/05,15:12:37,07,11,1, 11.8,1,1, 1.300, 10563.378, 227.333, 52636.875 20/12/05,15:12:37,08,11,1, 11.8,1,1, 1.300, 10563.364, 227.342, 52636.835 20/12/05,15:12:37,09,11,1, 11.8,1,1, 1.300, 10563.383, 227.351, 52636.907 20/12/05,15:12:37,10,11,1, 11.8,1,1, 1.300, 10563.381, 227.347, 52636.900 20/12/05,15:12:37,11,11,1, 11.8,1,1, 1.300, 10563.364, 227.321, 52636.898 20/12/05,15:12:37,12,11,1, 11.8,1,1, 1.300, 10563.365, 227.350, 52636.918 20/12/05,15:12:37,13,11,1, 11.8,1,1, 1.300, 10563.371, 227.377, 52636.899 20/12/05,15:12:37,14,11,1, 11.8,1,1, 1.300, 10563.379, 227.359, 52636.967 20/12/05,15:12:37,15,11,1, 11.8,1,1, 1.300, 10563.375, 227.324, 52636.910 20/12/05,15:12:37,16,11,1, 11.8,1,1, 1.300, 10563.379, 227.357, 52636.958 20/12/05,15:12:37,17,11,1, 11.8,1,1, 1.300, 10563.383, 227.363, 52636.926 20/12/05,15:12:37,18,11,1, 11.8,1,1, 1.300, 10563.360, 227.335, 52636.890 20/12/05,15:12:37,19,11,1, 11.8,1,1, 1.300, 10563.362, 227.339, 52636.949 20/12/05,15:12:38,00,11,1, 11.9,1,1, 1.303, 10563.359, 227.339, 52636.949 20/12/05,15:12:38,01,11,1, 11.9,1,1, 1.303, 10563.367, 227.351, 52636.902 20/12/05,15:12:38,02,11,1, 11.9,1,1, 1.303, 10563.390, 227.367, 52636.947 20/12/05,15:12:38,03,11,1, 11.9,1,1, 1.303, 10563.374, 227.380, 52636.938 20/12/05,15:12:38,04,11,1, 11.9,1,1, 1.303, 10563.373, 227.338, 52636.897 20/12/05,15:12:38,05,11,1, 11.9,1,1, 1.303, 10563.370, 227.370, 52636.883 20/12/05,15:12:38,06,11,1, 11.9,1,1, 1.303, 10563.377, 227.350, 52636.859 20/12/05,15:12:38,07,11,1, 11.9,1,1, 1.303, 10563.366, 227.373, 52636.923 20/12/05,15:12:38,08,11,1, 11.9,1,1, 1.303, 10563.389, 227.352, 52636.911 20/12/05,15:12:38,09,11,1, 11.9,1,1, 1.303, 10563.364, 227.352, 52636.902 20/12/05,15:12:38,10,11,1, 11.9,1,1, 1.303, 10563.352, 227.350, 52636.913 20/12/05,15:12:38,11,11,1, 11.9,1,1, 1.303, 10563.346, 227.376, 52636.903 20/12/05,15:12:38,12,11,1, 11.9,1,1, 1.303, 10563.388, 227.390, 52636.921 20/12/05,15:12:38,13,11,1, 11.9,1,1, 1.303, 10563.372, 227.415, 52636.944 20/12/05,15:12:38,14,11,1, 11.9,1,1, 1.303, 10563.374, 227.416, 52636.951 20/12/05,15:12:38,15,11,1, 11.9,1,1, 1.303, 10563.376, 227.392, 52636.926 20/12/05,15:12:38,16,11,1, 11.9,1,1, 1.303, 10563.414, 227.390, 52636.908 20/12/05,15:12:38,17,11,1, 11.9,1,1, 1.303, 10563.373, 227.376, 52636.905 20/12/05,15:12:38,18,11,1, 11.9,1,1, 1.303, 10563.416, 227.393, 52636.937 20/12/05,15:12:38,19,11,1, 11.9,1,1, 1.303, 10563.429, 227.411, 52637.013 20/12/05,15:12:39,00,11,1, 11.8,1,1, 1.302, 10563.426, 227.411, 52637.013 20/12/05,15:12:39,01,11,1, 11.8,1,1, 1.302, 10563.388, 227.399, 52636.980 20/12/05,15:12:39,02,11,1, 11.8,1,1, 1.302, 10563.396, 227.408, 52636.945 20/12/05,15:12:39,03,11,1, 11.8,1,1, 1.302, 10563.385, 227.395, 52636.934 20/12/05,15:12:39,04,11,1, 11.8,1,1, 1.302, 10563.386, 227.423, 52636.902 20/12/05,15:12:39,05,11,1, 11.8,1,1, 1.302, 10563.364, 227.370, 52636.927 20/12/05,15:12:39,06,11,1, 11.8,1,1, 1.302, 10563.387, 227.410, 52636.905 20/12/05,15:12:39,07,11,1, 11.8,1,1, 1.302, 10563.366, 227.387, 52636.914 20/12/05,15:12:39,08,11,1, 11.8,1,1, 1.302, 10563.424, 227.381, 52636.882 20/12/05,15:12:39,09,11,1, 11.8,1,1, 1.302, 10563.401, 227.403, 52636.959 20/12/05,15:12:39,10,11,1, 11.8,1,1, 1.302, 10563.386, 227.388, 52636.939 20/12/05,15:12:39,11,11,1, 11.8,1,1, 1.302, 10563.406, 227.422, 52636.986 20/12/05,15:12:39,12,11,1, 11.8,1,1, 1.302, 10563.407, 227.417, 52636.942 20/12/05,15:12:39,13,11,1, 11.8,1,1, 1.302, 10563.424, 227.400, 52636.964 20/12/05,15:12:39,14,11,1, 11.8,1,1, 1.302, 10563.403, 227.403, 52636.915 20/12/05,15:12:39,15,11,1, 11.8,1,1, 1.302, 10563.411, 227.407, 52636.942 20/12/05,15:12:39,16,11,1, 11.8,1,1, 1.302, 10563.388, 227.381, 52636.976 20/12/05,15:12:39,17,11,1, 11.8,1,1, 1.302, 10563.399, 227.416, 52636.972 20/12/05,15:12:39,18,11,1, 11.8,1,1, 1.302, 10563.422, 227.439, 52636.947 20/12/05,15:12:39,19,11,1, 11.8,1,1, 1.302, 10563.408, 227.429, 52636.978 20/12/05,15:12:40,00,11,1, 11.9,1,1, 1.302, 10563.401, 227.429, 52636.978 20/12/05,15:12:40,01,11,1, 11.9,1,1, 1.302, 10563.415, 227.424, 52636.921 20/12/05,15:12:40,02,11,1, 11.9,1,1, 1.302, 10563.406, 227.430, 52636.961 20/12/05,15:12:40,03,11,1, 11.9,1,1, 1.302, 10563.425, 227.448, 52636.989 20/12/05,15:12:40,04,11,1, 11.9,1,1, 1.302, 10563.430, 227.420, 52636.967 20/12/05,15:12:40,05,11,1, 11.9,1,1, 1.302, 10563.422, 227.426, 52636.929 20/12/05,15:12:40,06,11,1, 11.9,1,1, 1.302, 10563.421, 227.452, 52636.957 20/12/05,15:12:40,07,11,1, 11.9,1,1, 1.302, 10563.424, 227.443, 52636.944 20/12/05,15:12:40,08,11,1, 11.9,1,1, 1.302, 10563.390, 227.449, 52636.939 20/12/05,15:12:40,09,11,1, 11.9,1,1, 1.302, 10563.430, 227.448, 52636.926 20/12/05,15:12:40,10,11,1, 11.9,1,1, 1.302, 10563.407, 227.448, 52636.962 20/12/05,15:12:40,11,11,1, 11.9,1,1, 1.302, 10563.419, 227.456, 52636.947 20/12/05,15:12:40,12,11,1, 11.9,1,1, 1.302, 10563.425, 227.453, 52636.971 20/12/05,15:12:40,13,11,1, 11.9,1,1, 1.302, 10563.409, 227.430, 52636.981 20/12/05,15:12:40,14,11,1, 11.9,1,1, 1.302, 10563.415, 227.439, 52636.963 20/12/05,15:12:40,15,11,1, 11.9,1,1, 1.302, 10563.426, 227.456, 52636.999 20/12/05,15:12:40,16,11,1, 11.9,1,1, 1.302, 10563.417, 227.435, 52636.971 20/12/05,15:12:40,17,11,1, 11.9,1,1, 1.302, 10563.417, 227.450, 52636.978 20/12/05,15:12:40,18,11,1, 11.9,1,1, 1.302, 10563.440, 227.465, 52636.940 20/12/05,15:12:40,19,11,1, 11.9,1,1, 1.302, 10563.424, 227.463, 52636.974 20/12/05,15:12:41,00,11,1, 11.9,1,1, 1.303, 10563.418, 227.463, 52636.974 20/12/05,15:12:41,01,11,1, 11.9,1,1, 1.303, 10563.417, 227.425, 52636.993 20/12/05,15:12:41,02,11,1, 11.9,1,1, 1.303, 10563.462, 227.445, 52636.970 20/12/05,15:12:41,03,11,1, 11.9,1,1, 1.303, 10563.442, 227.456, 52636.981 20/12/05,15:12:41,04,11,1, 11.9,1,1, 1.303, 10563.456, 227.453, 52636.957 20/12/05,15:12:41,05,11,1, 11.9,1,1, 1.303, 10563.452, 227.462, 52636.997 20/12/05,15:12:41,06,11,1, 11.9,1,1, 1.303, 10563.447, 227.476, 52637.015 20/12/05,15:12:41,07,11,1, 11.9,1,1, 1.303, 10563.450, 227.469, 52636.988 20/12/05,15:12:41,08,11,1, 11.9,1,1, 1.303, 10563.447, 227.507, 52636.985 20/12/05,15:12:41,09,11,1, 11.9,1,1, 1.303, 10563.429, 227.492, 52636.975 20/12/05,15:12:41,10,11,1, 11.9,1,1, 1.303, 10563.458, 227.491, 52637.002 20/12/05,15:12:41,11,11,1, 11.9,1,1, 1.303, 10563.450, 227.494, 52637.015 20/12/05,15:12:41,12,11,1, 11.9,1,1, 1.303, 10563.444, 227.504, 52636.992 20/12/05,15:12:41,13,11,1, 11.9,1,1, 1.303, 10563.461, 227.460, 52636.953 20/12/05,15:12:41,14,11,1, 11.9,1,1, 1.303, 10563.446, 227.474, 52636.968 20/12/05,15:12:41,15,11,1, 11.9,1,1, 1.303, 10563.448, 227.514, 52636.988 20/12/05,15:12:41,16,11,1, 11.9,1,1, 1.303, 10563.457, 227.514, 52637.010 20/12/05,15:12:41,17,11,1, 11.9,1,1, 1.303, 10563.438, 227.520, 52637.041 20/12/05,15:12:41,18,11,1, 11.9,1,1, 1.303, 10563.458, 227.495, 52636.992 20/12/05,15:12:41,19,11,1, 11.9,1,1, 1.303, 10563.452, 227.494, 52637.003 20/12/05,15:12:42,00,11,1, 11.9,1,1, 1.305, 10563.451, 227.494, 52637.003 20/12/05,15:12:42,01,11,1, 11.9,1,1, 1.305, 10563.427, 227.501, 52636.980 20/12/05,15:12:42,02,11,1, 11.9,1,1, 1.305, 10563.475, 227.494, 52637.010 20/12/05,15:12:42,03,11,1, 11.9,1,1, 1.305, 10563.463, 227.503, 52637.030 20/12/05,15:12:42,04,11,1, 11.9,1,1, 1.305, 10563.473, 227.502, 52637.003 20/12/05,15:12:42,05,11,1, 11.9,1,1, 1.305, 10563.474, 227.505, 52636.971 20/12/05,15:12:42,06,11,1, 11.9,1,1, 1.305, 10563.479, 227.515, 52636.982 20/12/05,15:12:42,07,11,1, 11.9,1,1, 1.305, 10563.475, 227.499, 52636.986 20/12/05,15:12:42,08,11,1, 11.9,1,1, 1.305, 10563.453, 227.485, 52636.954 20/12/05,15:12:42,09,11,1, 11.9,1,1, 1.305, 10563.440, 227.513, 52637.012 20/12/05,15:12:42,10,11,1, 11.9,1,1, 1.305, 10563.480, 227.525, 52637.009 20/12/05,15:12:42,11,11,1, 11.9,1,1, 1.305, 10563.481, 227.504, 52636.997 20/12/05,15:12:42,12,11,1, 11.9,1,1, 1.305, 10563.459, 227.532, 52636.976 20/12/05,15:12:42,13,11,1, 11.9,1,1, 1.305, 10563.466, 227.522, 52636.997 20/12/05,15:12:42,14,11,1, 11.9,1,1, 1.305, 10563.467, 227.544, 52637.046 20/12/05,15:12:42,15,11,1, 11.9,1,1, 1.305, 10563.478, 227.523, 52637.014 20/12/05,15:12:42,16,11,1, 11.9,1,1, 1.305, 10563.491, 227.516, 52637.017 20/12/05,15:12:42,17,11,1, 11.9,1,1, 1.305, 10563.482, 227.536, 52637.044 20/12/05,15:12:42,18,11,1, 11.9,1,1, 1.305, 10563.479, 227.510, 52637.007 20/12/05,15:12:42,19,11,1, 11.9,1,1, 1.305, 10563.498, 227.519, 52637.031 20/12/05,15:12:43,00,11,1, 11.8,1,1, 1.302, 10563.493, 227.519, 52637.031 20/12/05,15:12:43,01,11,1, 11.8,1,1, 1.302, 10563.475, 227.545, 52637.040 20/12/05,15:12:43,02,11,1, 11.8,1,1, 1.302, 10563.479, 227.525, 52637.024 20/12/05,15:12:43,03,11,1, 11.8,1,1, 1.302, 10563.500, 227.523, 52637.008 20/12/05,15:12:43,04,11,1, 11.8,1,1, 1.302, 10563.489, 227.530, 52637.025 20/12/05,15:12:43,05,11,1, 11.8,1,1, 1.302, 10563.491, 227.558, 52637.029 20/12/05,15:12:43,06,11,1, 11.8,1,1, 1.302, 10563.474, 227.528, 52637.026 20/12/05,15:12:43,07,11,1, 11.8,1,1, 1.302, 10563.493, 227.524, 52637.024 20/12/05,15:12:43,08,11,1, 11.8,1,1, 1.302, 10563.490, 227.527, 52637.036 20/12/05,15:12:43,09,11,1, 11.8,1,1, 1.302, 10563.480, 227.539, 52637.033 20/12/05,15:12:43,10,11,1, 11.8,1,1, 1.302, 10563.499, 227.541, 52637.018 20/12/05,15:12:43,11,11,1, 11.8,1,1, 1.302, 10563.522, 227.507, 52637.025 20/12/05,15:12:43,12,11,1, 11.8,1,1, 1.302, 10563.484, 227.540, 52637.069 20/12/05,15:12:43,13,11,1, 11.8,1,1, 1.302, 10563.490, 227.539, 52637.012 20/12/05,15:12:43,14,11,1, 11.8,1,1, 1.302, 10563.508, 227.557, 52637.049 20/12/05,15:12:43,15,11,1, 11.8,1,1, 1.302, 10563.491, 227.552, 52637.067 20/12/05,15:12:43,16,11,1, 11.8,1,1, 1.302, 10563.514, 227.538, 52637.004 20/12/05,15:12:43,17,11,1, 11.8,1,1, 1.302, 10563.515, 227.531, 52637.001 20/12/05,15:12:43,18,11,1, 11.8,1,1, 1.302, 10563.489, 227.550, 52636.998 20/12/05,15:12:43,19,11,1, 11.8,1,1, 1.302, 10563.503, 227.536, 52636.905 20/12/05,15:12:44,00,11,1, 11.8,1,1, 1.304, 10563.501, 227.536, 52636.905 20/12/05,15:12:44,01,11,1, 11.8,1,1, 1.304, 10563.494, 227.580, 52637.377 20/12/05,15:12:44,02,11,1, 11.8,1,1, 1.304, 10563.513, 227.561, 52636.989 20/12/05,15:12:44,03,11,1, 11.8,1,1, 1.304, 10563.510, 227.568, 52636.994 20/12/05,15:12:44,04,11,1, 11.8,1,1, 1.304, 10563.458, 227.569, 52637.218 20/12/05,15:12:44,05,11,1, 11.8,1,1, 1.304, 10563.493, 227.569, 52637.003 20/12/05,15:12:44,06,11,1, 11.8,1,1, 1.304, 10563.521, 227.597, 52637.078 20/12/05,15:12:44,07,11,1, 11.8,1,1, 1.304, 10563.527, 227.571, 52637.050 20/12/05,15:12:44,08,11,1, 11.8,1,1, 1.304, 10563.525, 227.566, 52637.019 20/12/05,15:12:44,09,11,1, 11.8,1,1, 1.304, 10563.535, 227.560, 52637.041 20/12/05,15:12:44,10,11,1, 11.8,1,1, 1.304, 10563.532, 227.570, 52637.006 20/12/05,15:12:44,11,11,1, 11.8,1,1, 1.304, 10563.533, 227.587, 52637.060 20/12/05,15:12:44,12,11,1, 11.8,1,1, 1.304, 10563.551, 227.591, 52637.085 20/12/05,15:12:44,13,11,1, 11.8,1,1, 1.304, 10563.545, 227.578, 52637.058 20/12/05,15:12:44,14,11,1, 11.8,1,1, 1.304, 10563.564, 227.565, 52637.085 20/12/05,15:12:44,15,11,1, 11.8,1,1, 1.304, 10563.548, 227.556, 52637.033 20/12/05,15:12:44,16,11,1, 11.8,1,1, 1.304, 10563.548, 227.566, 52637.071 20/12/05,15:12:44,17,11,1, 11.8,1,1, 1.304, 10563.529, 227.578, 52637.075 20/12/05,15:12:44,18,11,1, 11.8,1,1, 1.304, 10563.529, 227.561, 52637.087 20/12/05,15:12:44,19,11,1, 11.8,1,1, 1.304, 10563.539, 227.559, 52637.077 20/12/05,15:12:45,00,09,1, 11.9,1,1, 1.305, 10563.534, 227.559, 52637.077 20/12/05,15:12:45,01,09,1, 11.9,1,1, 1.305, 10563.551, 227.577, 52637.037 20/12/05,15:12:45,02,09,1, 11.9,1,1, 1.305, 10563.537, 227.589, 52637.019 20/12/05,15:12:45,03,09,1, 11.9,1,1, 1.305, 10563.548, 227.580, 52637.062 20/12/05,15:12:45,04,09,1, 11.9,1,1, 1.305, 10563.570, 227.561, 52637.032 20/12/05,15:12:45,05,09,1, 11.9,1,1, 1.305, 10563.531, 227.574, 52637.031 20/12/05,15:12:45,06,09,1, 11.9,1,1, 1.305, 10563.546, 227.594, 52637.097 20/12/05,15:12:45,07,09,1, 11.9,1,1, 1.305, 10563.545, 227.572, 52637.041 20/12/05,15:12:45,08,09,1, 11.9,1,1, 1.305, 10563.585, 227.594, 52637.029 20/12/05,15:12:45,09,09,1, 11.9,1,1, 1.305, 10563.551, 227.610, 52637.073 20/12/05,15:12:45,10,09,1, 11.9,1,1, 1.305, 10563.560, 227.614, 52637.055 20/12/05,15:12:45,11,09,1, 11.9,1,1, 1.305, 10563.554, 227.617, 52637.096 20/12/05,15:12:45,12,09,1, 11.9,1,1, 1.305, 10563.557, 227.590, 52637.070 20/12/05,15:12:45,13,09,1, 11.9,1,1, 1.305, 10563.568, 227.576, 52637.054 20/12/05,15:12:45,14,09,1, 11.9,1,1, 1.305, 10563.583, 227.590, 52637.085 20/12/05,15:12:45,15,09,1, 11.9,1,1, 1.305, 10563.568, 227.596, 52637.007 20/12/05,15:12:45,16,09,1, 11.9,1,1, 1.305, 10563.566, 227.587, 52637.015 20/12/05,15:12:45,17,09,1, 11.9,1,1, 1.305, 10563.569, 227.589, 52637.056 20/12/05,15:12:45,18,09,1, 11.9,1,1, 1.305, 10563.581, 227.582, 52636.875 20/12/05,15:12:45,19,09,1, 11.9,1,1, 1.305, 10563.586, 227.586, 52636.990 20/12/05,15:12:46,00,10,1, 11.8,1,1, 1.301, 10563.585, 227.586, 52636.990 20/12/05,15:12:46,01,10,1, 11.8,1,1, 1.301, 10563.562, 227.569, 52637.048 20/12/05,15:12:46,02,10,1, 11.8,1,1, 1.301, 10563.596, 227.602, 52637.056 20/12/05,15:12:46,03,10,1, 11.8,1,1, 1.301, 10563.570, 227.587, 52637.074 20/12/05,15:12:46,04,10,1, 11.8,1,1, 1.301, 10563.584, 227.602, 52637.073 20/12/05,15:12:46,05,10,1, 11.8,1,1, 1.301, 10563.597, 227.587, 52637.040 20/12/05,15:12:46,06,10,1, 11.8,1,1, 1.301, 10563.613, 227.582, 52637.048 20/12/05,15:12:46,07,10,1, 11.8,1,1, 1.301, 10563.584, 227.604, 52637.087 20/12/05,15:12:46,08,10,1, 11.8,1,1, 1.301, 10563.596, 227.596, 52637.071 20/12/05,15:12:46,09,10,1, 11.8,1,1, 1.301, 10563.606, 227.606, 52637.050 20/12/05,15:12:46,10,10,1, 11.8,1,1, 1.301, 10563.604, 227.610, 52637.071 20/12/05,15:12:46,11,10,1, 11.8,1,1, 1.301, 10563.600, 227.607, 52637.053 20/12/05,15:12:46,12,10,1, 11.8,1,1, 1.301, 10563.607, 227.605, 52637.095 20/12/05,15:12:46,13,10,1, 11.8,1,1, 1.301, 10563.617, 227.594, 52637.061 20/12/05,15:12:46,14,10,1, 11.8,1,1, 1.301, 10563.601, 227.605, 52637.050 20/12/05,15:12:46,15,10,1, 11.8,1,1, 1.301, 10563.607, 227.608, 52637.084 20/12/05,15:12:46,16,10,1, 11.8,1,1, 1.301, 10563.617, 227.596, 52637.075 20/12/05,15:12:46,17,10,1, 11.8,1,1, 1.301, 10563.616, 227.589, 52636.940 20/12/05,15:12:46,18,10,1, 11.8,1,1, 1.301, 10563.608, 227.588, 52637.100 20/12/05,15:12:46,19,10,1, 11.8,1,1, 1.301, 10563.635, 227.614, 52637.094 20/12/05,15:12:47,00,10,1, 11.8,1,1, 1.301, 10563.635, 227.614, 52637.094 20/12/05,15:12:47,01,10,1, 11.8,1,1, 1.301, 10563.673, 227.589, 52636.794 20/12/05,15:12:47,02,10,1, 11.8,1,1, 1.301, 10563.644, 227.634, 52636.980 20/12/05,15:12:47,03,10,1, 11.8,1,1, 1.301, 10563.626, 227.626, 52637.111 20/12/05,15:12:47,04,10,1, 11.8,1,1, 1.301, 10563.650, 227.629, 52637.098 20/12/05,15:12:47,05,10,1, 11.8,1,1, 1.301, 10563.631, 227.615, 52637.137 20/12/05,15:12:47,06,10,1, 11.8,1,1, 1.301, 10563.624, 227.596, 52637.125 20/12/05,15:12:47,07,10,1, 11.8,1,1, 1.301, 10563.669, 227.617, 52637.136 20/12/05,15:12:47,08,10,1, 11.8,1,1, 1.301, 10563.631, 227.636, 52637.118 20/12/05,15:12:47,09,10,1, 11.8,1,1, 1.301, 10563.647, 227.646, 52637.146 20/12/05,15:12:47,10,10,1, 11.8,1,1, 1.301, 10563.617, 227.639, 52637.117 20/12/05,15:12:47,11,10,1, 11.8,1,1, 1.301, 10563.638, 227.611, 52637.134 20/12/05,15:12:47,12,10,1, 11.8,1,1, 1.301, 10563.624, 227.638, 52637.086 20/12/05,15:12:47,13,10,1, 11.8,1,1, 1.301, 10563.635, 227.637, 52637.150 20/12/05,15:12:47,14,10,1, 11.8,1,1, 1.301, 10563.638, 227.621, 52637.148 20/12/05,15:12:47,15,10,1, 11.8,1,1, 1.301, 10563.662, 227.618, 52637.144 20/12/05,15:12:47,16,10,1, 11.8,1,1, 1.301, 10563.653, 227.605, 52637.111 20/12/05,15:12:47,17,10,1, 11.8,1,1, 1.301, 10563.617, 227.595, 52637.128 20/12/05,15:12:47,18,10,1, 11.8,1,1, 1.301, 10563.628, 227.642, 52637.051 20/12/05,15:12:47,19,10,1, 11.8,1,1, 1.301, 10563.611, 227.634, 52637.097 20/12/05,15:12:48,00,10,1, 11.8,1,1, 1.302, 10563.610, 227.634, 52637.097 20/12/05,15:12:48,01,10,1, 11.8,1,1, 1.302, 10563.645, 227.652, 52637.103 20/12/05,15:12:48,02,10,1, 11.8,1,1, 1.302, 10563.668, 227.658, 52637.094 20/12/05,15:12:48,03,10,1, 11.8,1,1, 1.302, 10563.646, 227.634, 52637.105 20/12/05,15:12:48,04,10,1, 11.8,1,1, 1.302, 10563.629, 227.624, 52637.102 20/12/05,15:12:48,05,10,1, 11.8,1,1, 1.302, 10563.660, 227.619, 52637.109 20/12/05,15:12:48,06,10,1, 11.8,1,1, 1.302, 10563.670, 227.652, 52637.086 20/12/05,15:12:48,07,10,1, 11.8,1,1, 1.302, 10563.670, 227.650, 52637.097 20/12/05,15:12:48,08,10,1, 11.8,1,1, 1.302, 10563.689, 227.626, 52637.150 20/12/05,15:12:48,09,10,1, 11.8,1,1, 1.302, 10563.658, 227.662, 52637.112 20/12/05,15:12:48,10,10,1, 11.8,1,1, 1.302, 10563.658, 227.628, 52637.060 20/12/05,15:12:48,11,10,1, 11.8,1,1, 1.302, 10563.685, 227.668, 52637.145 20/12/05,15:12:48,12,10,1, 11.8,1,1, 1.302, 10563.686, 227.641, 52637.079 20/12/05,15:12:48,13,10,1, 11.8,1,1, 1.302, 10563.668, 227.664, 52637.092 20/12/05,15:12:48,14,10,1, 11.8,1,1, 1.302, 10563.681, 227.672, 52637.142 20/12/05,15:12:48,15,10,1, 11.8,1,1, 1.302, 10563.690, 227.630, 52637.091 20/12/05,15:12:48,16,10,1, 11.8,1,1, 1.302, 10563.648, 227.621, 52637.107 20/12/05,15:12:48,17,10,1, 11.8,1,1, 1.302, 10563.676, 227.663, 52637.124 20/12/05,15:12:48,18,10,1, 11.8,1,1, 1.302, 10563.703, 227.658, 52637.087 20/12/05,15:12:48,19,10,1, 11.8,1,1, 1.302, 10563.688, 227.653, 52637.145 20/12/05,15:12:49,00,10,1, 11.8,1,1, 1.303, 10563.685, 227.653, 52637.145 20/12/05,15:12:49,01,10,1, 11.8,1,1, 1.303, 10563.667, 227.635, 52637.122 20/12/05,15:12:49,02,10,1, 11.8,1,1, 1.303, 10563.696, 227.641, 52637.108 20/12/05,15:12:49,03,10,1, 11.8,1,1, 1.303, 10563.682, 227.623, 52637.095 20/12/05,15:12:49,04,10,1, 11.8,1,1, 1.303, 10563.694, 227.642, 52637.147 20/12/05,15:12:49,05,10,1, 11.8,1,1, 1.303, 10563.721, 227.655, 52637.176 20/12/05,15:12:49,06,10,1, 11.8,1,1, 1.303, 10563.705, 227.657, 52637.143 20/12/05,15:12:49,07,10,1, 11.8,1,1, 1.303, 10563.701, 227.637, 52637.161 20/12/05,15:12:49,08,10,1, 11.8,1,1, 1.303, 10563.719, 227.644, 52637.093 20/12/05,15:12:49,09,10,1, 11.8,1,1, 1.303, 10563.706, 227.656, 52637.113 20/12/05,15:12:49,10,10,1, 11.8,1,1, 1.303, 10563.712, 227.667, 52637.143 20/12/05,15:12:49,11,10,1, 11.8,1,1, 1.303, 10563.702, 227.647, 52637.126 20/12/05,15:12:49,12,10,1, 11.8,1,1, 1.303, 10563.697, 227.642, 52637.105 20/12/05,15:12:49,13,10,1, 11.8,1,1, 1.303, 10563.681, 227.642, 52637.101 20/12/05,15:12:49,14,10,1, 11.8,1,1, 1.303, 10563.703, 227.663, 52637.201 20/12/05,15:12:49,15,10,1, 11.8,1,1, 1.303, 10563.730, 227.686, 52637.175 20/12/05,15:12:49,16,10,1, 11.8,1,1, 1.303, 10563.739, 227.659, 52637.123 20/12/05,15:12:49,17,10,1, 11.8,1,1, 1.303, 10563.724, 227.669, 52637.156 20/12/05,15:12:49,18,10,1, 11.8,1,1, 1.303, 10563.717, 227.679, 52637.124 20/12/05,15:12:49,19,10,1, 11.8,1,1, 1.303, 10563.717, 227.676, 52637.159 20/12/05,15:12:50,00,11,1, 11.8,1,1, 1.303, 10563.710, 227.676, 52637.159 20/12/05,15:12:50,01,11,1, 11.8,1,1, 1.303, 10563.728, 227.678, 52637.154 20/12/05,15:12:50,02,11,1, 11.8,1,1, 1.303, 10563.773, 227.677, 52637.139 20/12/05,15:12:50,03,11,1, 11.8,1,1, 1.303, 10563.734, 227.658, 52637.158 20/12/05,15:12:50,04,11,1, 11.8,1,1, 1.303, 10563.728, 227.702, 52637.157 20/12/05,15:12:50,05,11,1, 11.8,1,1, 1.303, 10563.760, 227.681, 52637.174 20/12/05,15:12:50,06,11,1, 11.8,1,1, 1.303, 10563.752, 227.682, 52637.116 20/12/05,15:12:50,07,11,1, 11.8,1,1, 1.303, 10563.747, 227.677, 52637.148 20/12/05,15:12:50,08,11,1, 11.8,1,1, 1.303, 10563.721, 227.644, 52637.157 20/12/05,15:12:50,09,11,1, 11.8,1,1, 1.303, 10563.762, 227.685, 52637.140 20/12/05,15:12:50,10,11,1, 11.8,1,1, 1.303, 10563.740, 227.704, 52637.160 20/12/05,15:12:50,11,11,1, 11.8,1,1, 1.303, 10563.753, 227.690, 52637.192 20/12/05,15:12:50,12,11,1, 11.8,1,1, 1.303, 10563.730, 227.653, 52637.111 20/12/05,15:12:50,13,11,1, 11.8,1,1, 1.303, 10563.744, 227.671, 52637.108 20/12/05,15:12:50,14,11,1, 11.8,1,1, 1.303, 10563.760, 227.670, 52637.138 20/12/05,15:12:50,15,11,1, 11.8,1,1, 1.303, 10563.785, 227.694, 52637.144 20/12/05,15:12:50,16,11,1, 11.8,1,1, 1.303, 10563.746, 227.682, 52637.151 20/12/05,15:12:50,17,11,1, 11.8,1,1, 1.303, 10563.770, 227.680, 52637.142 20/12/05,15:12:50,18,11,1, 11.8,1,1, 1.303, 10563.769, 227.681, 52637.103 20/12/05,15:12:50,19,11,1, 11.8,1,1, 1.303, 10563.782, 227.647, 52637.097 20/12/05,15:12:51,00,10,1, 11.9,1,1, 1.299, 10563.776, 227.647, 52637.097 20/12/05,15:12:51,01,10,1, 11.9,1,1, 1.299, 10563.755, 227.684, 52637.099 20/12/05,15:12:51,02,10,1, 11.9,1,1, 1.299, 10563.771, 227.681, 52637.165 20/12/05,15:12:51,03,10,1, 11.9,1,1, 1.299, 10563.762, 227.682, 52637.122 20/12/05,15:12:51,04,10,1, 11.9,1,1, 1.299, 10563.797, 227.699, 52637.130 20/12/05,15:12:51,05,10,1, 11.9,1,1, 1.299, 10563.779, 227.664, 52637.106 20/12/05,15:12:51,06,10,1, 11.9,1,1, 1.299, 10563.761, 227.675, 52637.135 20/12/05,15:12:51,07,10,1, 11.9,1,1, 1.299, 10563.771, 227.654, 52637.098 20/12/05,15:12:51,08,10,1, 11.9,1,1, 1.299, 10563.771, 227.675, 52637.122 20/12/05,15:12:51,09,10,1, 11.9,1,1, 1.299, 10563.786, 227.640, 52637.147 20/12/05,15:12:51,10,10,1, 11.9,1,1, 1.299, 10563.796, 227.630, 52637.157 20/12/05,15:12:51,11,10,1, 11.9,1,1, 1.299, 10563.784, 227.649, 52637.131 20/12/05,15:12:51,12,10,1, 11.9,1,1, 1.299, 10563.819, 227.647, 52637.036 20/12/05,15:12:51,13,10,1, 11.9,1,1, 1.299, 10563.826, 227.638, 52637.195 20/12/05,15:12:51,14,10,1, 11.9,1,1, 1.299, 10563.827, 227.670, 52637.150 20/12/05,15:12:51,15,10,1, 11.9,1,1, 1.299, 10563.796, 227.667, 52637.146 20/12/05,15:12:51,16,10,1, 11.9,1,1, 1.299, 10563.803, 227.664, 52637.176 20/12/05,15:12:51,17,10,1, 11.9,1,1, 1.299, 10563.808, 227.663, 52637.168 20/12/05,15:12:51,18,10,1, 11.9,1,1, 1.299, 10563.808, 227.658, 52637.145 20/12/05,15:12:51,19,10,1, 11.9,1,1, 1.299, 10563.827, 227.666, 52637.132 20/12/05,15:12:52,00,12,1, 11.8,1,1, 1.303, 10563.818, 227.666, 52637.132 20/12/05,15:12:52,01,12,1, 11.8,1,1, 1.303, 10563.816, 227.686, 52637.188 20/12/05,15:12:52,02,12,1, 11.8,1,1, 1.303, 10563.819, 227.679, 52637.153 20/12/05,15:12:52,03,12,1, 11.8,1,1, 1.303, 10563.820, 227.671, 52637.149 20/12/05,15:12:52,04,12,1, 11.8,1,1, 1.303, 10563.815, 227.649, 52637.140 20/12/05,15:12:52,05,12,1, 11.8,1,1, 1.303, 10563.809, 227.660, 52637.123 20/12/05,15:12:52,06,12,1, 11.8,1,1, 1.303, 10563.841, 227.659, 52637.150 20/12/05,15:12:52,07,12,1, 11.8,1,1, 1.303, 10563.817, 227.684, 52637.124 20/12/05,15:12:52,08,12,1, 11.8,1,1, 1.303, 10563.855, 227.679, 52637.184 20/12/05,15:12:52,09,12,1, 11.8,1,1, 1.303, 10563.852, 227.702, 52637.181 20/12/05,15:12:52,10,12,1, 11.8,1,1, 1.303, 10563.822, 227.647, 52636.888 20/12/05,15:12:52,11,12,1, 11.8,1,1, 1.303, 10563.786, 227.658, 52637.207 20/12/05,15:12:52,12,12,1, 11.8,1,1, 1.303, 10563.827, 227.674, 52637.234 20/12/05,15:12:52,13,12,1, 11.8,1,1, 1.303, 10563.820, 227.674, 52637.161 20/12/05,15:12:52,14,12,1, 11.8,1,1, 1.303, 10563.845, 227.691, 52637.194 20/12/05,15:12:52,15,12,1, 11.8,1,1, 1.303, 10563.819, 227.674, 52637.163 20/12/05,15:12:52,16,12,1, 11.8,1,1, 1.303, 10563.839, 227.676, 52637.170 20/12/05,15:12:52,17,12,1, 11.8,1,1, 1.303, 10563.829, 227.651, 52637.147 20/12/05,15:12:52,18,12,1, 11.8,1,1, 1.303, 10563.857, 227.663, 52637.149 20/12/05,15:12:52,19,12,1, 11.8,1,1, 1.303, 10563.835, 227.670, 52637.161 20/12/05,15:12:53,00,12,1, 11.8,1,1, 1.303, 10563.827, 227.670, 52637.161 20/12/05,15:12:53,01,12,1, 11.8,1,1, 1.303, 10563.859, 227.685, 52637.171 20/12/05,15:12:53,02,12,1, 11.8,1,1, 1.303, 10563.869, 227.651, 52637.117 20/12/05,15:12:53,03,12,1, 11.8,1,1, 1.303, 10563.874, 227.661, 52637.176 20/12/05,15:12:53,04,12,1, 11.8,1,1, 1.303, 10563.882, 227.660, 52637.146 20/12/05,15:12:53,05,12,1, 11.8,1,1, 1.303, 10563.850, 227.656, 52637.125 20/12/05,15:12:53,06,12,1, 11.8,1,1, 1.303, 10563.863, 227.706, 52637.181 20/12/05,15:12:53,07,12,1, 11.8,1,1, 1.303, 10563.871, 227.713, 52637.207 20/12/05,15:12:53,08,12,1, 11.8,1,1, 1.303, 10563.867, 227.661, 52637.217 20/12/05,15:12:53,09,12,1, 11.8,1,1, 1.303, 10563.887, 227.682, 52637.172 20/12/05,15:12:53,10,12,1, 11.8,1,1, 1.303, 10563.854, 227.652, 52637.167 20/12/05,15:12:53,11,12,1, 11.8,1,1, 1.303, 10563.861, 227.647, 52637.170 20/12/05,15:12:53,12,12,1, 11.8,1,1, 1.303, 10563.862, 227.668, 52637.157 20/12/05,15:12:53,13,12,1, 11.8,1,1, 1.303, 10563.883, 227.712, 52637.215 20/12/05,15:12:53,14,12,1, 11.8,1,1, 1.303, 10563.907, 227.674, 52637.190 20/12/05,15:12:53,15,12,1, 11.8,1,1, 1.303, 10563.895, 227.696, 52637.168 20/12/05,15:12:53,16,12,1, 11.8,1,1, 1.303, 10563.902, 227.684, 52637.197 20/12/05,15:12:53,17,12,1, 11.8,1,1, 1.303, 10563.882, 227.677, 52637.187 20/12/05,15:12:53,18,12,1, 11.8,1,1, 1.303, 10563.888, 227.668, 52637.210 20/12/05,15:12:53,19,12,1, 11.8,1,1, 1.303, 10563.905, 227.710, 52637.203 20/12/05,15:12:54,00,11,1, 11.9,1,1, 1.301, 10563.902, 227.710, 52637.203 20/12/05,15:12:54,01,11,1, 11.9,1,1, 1.301, 10563.891, 227.698, 52637.169 20/12/05,15:12:54,02,11,1, 11.9,1,1, 1.301, 10563.902, 227.669, 52637.147 20/12/05,15:12:54,03,11,1, 11.9,1,1, 1.301, 10563.893, 227.676, 52637.183 20/12/05,15:12:54,04,11,1, 11.9,1,1, 1.301, 10563.882, 227.690, 52637.194 20/12/05,15:12:54,05,11,1, 11.9,1,1, 1.301, 10563.913, 227.676, 52637.170 20/12/05,15:12:54,06,11,1, 11.9,1,1, 1.301, 10563.906, 227.679, 52637.158 20/12/05,15:12:54,07,11,1, 11.9,1,1, 1.301, 10563.893, 227.675, 52637.183 20/12/05,15:12:54,08,11,1, 11.9,1,1, 1.301, 10563.915, 227.665, 52637.174 20/12/05,15:12:54,09,11,1, 11.9,1,1, 1.301, 10563.904, 227.661, 52637.175 20/12/05,15:12:54,10,11,1, 11.9,1,1, 1.301, 10563.882, 227.678, 52637.170 20/12/05,15:12:54,11,11,1, 11.9,1,1, 1.301, 10563.923, 227.687, 52637.164 20/12/05,15:12:54,12,11,1, 11.9,1,1, 1.301, 10563.900, 227.658, 52637.143 20/12/05,15:12:54,13,11,1, 11.9,1,1, 1.301, 10563.910, 227.677, 52637.195 20/12/05,15:12:54,14,11,1, 11.9,1,1, 1.301, 10563.927, 227.683, 52637.186 20/12/05,15:12:54,15,11,1, 11.9,1,1, 1.301, 10563.941, 227.662, 52637.189 20/12/05,15:12:54,16,11,1, 11.9,1,1, 1.301, 10563.922, 227.677, 52637.196 20/12/05,15:12:54,17,11,1, 11.9,1,1, 1.301, 10563.933, 227.705, 52637.185 20/12/05,15:12:54,18,11,1, 11.9,1,1, 1.301, 10563.926, 227.689, 52637.185 20/12/05,15:12:54,19,11,1, 11.9,1,1, 1.301, 10563.908, 227.682, 52637.163 20/12/05,15:12:55,00,12,1, 11.9,1,1, 1.300, 10563.902, 227.682, 52637.163 20/12/05,15:12:55,01,12,1, 11.9,1,1, 1.300, 10563.941, 227.693, 52637.182 20/12/05,15:12:55,02,12,1, 11.9,1,1, 1.300, 10563.941, 227.693, 52637.185 20/12/05,15:12:55,03,12,1, 11.9,1,1, 1.300, 10563.927, 227.697, 52637.326 20/12/05,15:12:55,04,12,1, 11.9,1,1, 1.300, 10563.983, 227.676, 52637.288 20/12/05,15:12:55,05,12,1, 11.9,1,1, 1.300, 10563.955, 227.700, 52637.161 20/12/05,15:12:55,06,12,1, 11.9,1,1, 1.300, 10563.967, 227.678, 52637.140 20/12/05,15:12:55,07,12,1, 11.9,1,1, 1.300, 10563.921, 227.645, 52637.147 20/12/05,15:12:55,08,12,1, 11.9,1,1, 1.300, 10563.962, 227.664, 52637.174 20/12/05,15:12:55,09,12,1, 11.9,1,1, 1.300, 10563.918, 227.686, 52637.310 20/12/05,15:12:55,10,12,1, 11.9,1,1, 1.300, 10563.962, 227.696, 52637.283 20/12/05,15:12:55,11,12,1, 11.9,1,1, 1.300, 10563.969, 227.688, 52637.177 20/12/05,15:12:55,12,12,1, 11.9,1,1, 1.300, 10563.945, 227.661, 52637.176 20/12/05,15:12:55,13,12,1, 11.9,1,1, 1.300, 10563.955, 227.646, 52637.168 20/12/05,15:12:55,14,12,1, 11.9,1,1, 1.300, 10563.947, 227.662, 52637.206 20/12/05,15:12:55,15,12,1, 11.9,1,1, 1.300, 10563.960, 227.680, 52637.202 20/12/05,15:12:55,16,12,1, 11.9,1,1, 1.300, 10563.957, 227.704, 52637.187 20/12/05,15:12:55,17,12,1, 11.9,1,1, 1.300, 10563.983, 227.682, 52637.201 20/12/05,15:12:55,18,12,1, 11.9,1,1, 1.300, 10563.966, 227.685, 52637.201 20/12/05,15:12:55,19,12,1, 11.9,1,1, 1.300, 10563.991, 227.669, 52637.183 20/12/05,15:12:56,00,12,1, 11.9,1,1, 1.306, 10563.985, 227.669, 52637.183 20/12/05,15:12:56,01,12,1, 11.9,1,1, 1.306, 10563.985, 227.679, 52637.211 20/12/05,15:12:56,02,12,1, 11.9,1,1, 1.306, 10564.014, 227.702, 52637.247 20/12/05,15:12:56,03,12,1, 11.9,1,1, 1.306, 10564.017, 227.655, 52637.213 20/12/05,15:12:56,04,12,1, 11.9,1,1, 1.306, 10563.989, 227.651, 52637.204 20/12/05,15:12:56,05,12,1, 11.9,1,1, 1.306, 10564.017, 227.701, 52637.218 20/12/05,15:12:56,06,12,1, 11.9,1,1, 1.306, 10564.007, 227.687, 52637.222 20/12/05,15:12:56,07,12,1, 11.9,1,1, 1.306, 10563.982, 227.706, 52637.195 20/12/05,15:12:56,08,12,1, 11.9,1,1, 1.306, 10564.010, 227.678, 52637.236 20/12/05,15:12:56,09,12,1, 11.9,1,1, 1.306, 10563.998, 227.689, 52637.216 20/12/05,15:12:56,10,12,1, 11.9,1,1, 1.306, 10564.025, 227.679, 52637.217 20/12/05,15:12:56,11,12,1, 11.9,1,1, 1.306, 10564.007, 227.683, 52637.216 20/12/05,15:12:56,12,12,1, 11.9,1,1, 1.306, 10564.008, 227.676, 52637.185 20/12/05,15:12:56,13,12,1, 11.9,1,1, 1.306, 10564.008, 227.681, 52637.232 20/12/05,15:12:56,14,12,1, 11.9,1,1, 1.306, 10563.999, 227.677, 52637.242 20/12/05,15:12:56,15,12,1, 11.9,1,1, 1.306, 10564.015, 227.684, 52637.230 20/12/05,15:12:56,16,12,1, 11.9,1,1, 1.306, 10564.007, 227.681, 52637.196 20/12/05,15:12:56,17,12,1, 11.9,1,1, 1.306, 10564.014, 227.659, 52637.203 20/12/05,15:12:56,18,12,1, 11.9,1,1, 1.306, 10564.013, 227.670, 52637.197 20/12/05,15:12:56,19,12,1, 11.9,1,1, 1.306, 10564.011, 227.694, 52637.174 20/12/05,15:12:57,00,11,1, 11.8,1,1, 1.303, 10564.010, 227.694, 52637.174 20/12/05,15:12:57,01,11,1, 11.8,1,1, 1.303, 10564.009, 227.707, 52637.181 20/12/05,15:12:57,02,11,1, 11.8,1,1, 1.303, 10564.034, 227.700, 52637.249 20/12/05,15:12:57,03,11,1, 11.8,1,1, 1.303, 10564.031, 227.701, 52637.221 20/12/05,15:12:57,04,11,1, 11.8,1,1, 1.303, 10564.020, 227.668, 52637.237 20/12/05,15:12:57,05,11,1, 11.8,1,1, 1.303, 10564.026, 227.688, 52637.221 20/12/05,15:12:57,06,11,1, 11.8,1,1, 1.303, 10564.042, 227.675, 52637.206 20/12/05,15:12:57,07,11,1, 11.8,1,1, 1.303, 10563.986, 227.666, 52637.102 20/12/05,15:12:57,08,11,1, 11.8,1,1, 1.303, 10564.081, 227.671, 52637.171 20/12/05,15:12:57,09,11,1, 11.8,1,1, 1.303, 10564.056, 227.685, 52637.159 20/12/05,15:12:57,10,11,1, 11.8,1,1, 1.303, 10563.984, 227.654, 52636.953 20/12/05,15:12:57,11,11,1, 11.8,1,1, 1.303, 10564.071, 227.696, 52637.286 20/12/05,15:12:57,12,11,1, 11.8,1,1, 1.303, 10564.022, 227.681, 52637.438 20/12/05,15:12:57,13,11,1, 11.8,1,1, 1.303, 10564.018, 227.684, 52637.284 20/12/05,15:12:57,14,11,1, 11.8,1,1, 1.303, 10564.023, 227.706, 52637.297 20/12/05,15:12:57,15,11,1, 11.8,1,1, 1.303, 10564.028, 227.675, 52637.275 20/12/05,15:12:57,16,11,1, 11.8,1,1, 1.303, 10564.036, 227.668, 52637.192 20/12/05,15:12:57,17,11,1, 11.8,1,1, 1.303, 10564.055, 227.716, 52637.234 20/12/05,15:12:57,18,11,1, 11.8,1,1, 1.303, 10564.042, 227.689, 52637.210 20/12/05,15:12:57,19,11,1, 11.8,1,1, 1.303, 10564.050, 227.702, 52637.262 20/12/05,15:12:58,00,12,1, 11.8,1,1, 1.301, 10564.044, 227.702, 52637.262 20/12/05,15:12:58,01,12,1, 11.8,1,1, 1.301, 10564.064, 227.697, 52637.216 20/12/05,15:12:58,02,12,1, 11.8,1,1, 1.301, 10564.053, 227.696, 52637.220 20/12/05,15:12:58,03,12,1, 11.8,1,1, 1.301, 10564.065, 227.681, 52637.238 20/12/05,15:12:58,04,12,1, 11.8,1,1, 1.301, 10564.030, 227.687, 52637.202 20/12/05,15:12:58,05,12,1, 11.8,1,1, 1.301, 10564.049, 227.682, 52637.226 20/12/05,15:12:58,06,12,1, 11.8,1,1, 1.301, 10564.050, 227.707, 52637.252 20/12/05,15:12:58,07,12,1, 11.8,1,1, 1.301, 10564.069, 227.671, 52637.202 20/12/05,15:12:58,08,12,1, 11.8,1,1, 1.301, 10564.063, 227.679, 52637.207 20/12/05,15:12:58,09,12,1, 11.8,1,1, 1.301, 10564.076, 227.653, 52637.151 20/12/05,15:12:58,10,12,1, 11.8,1,1, 1.301, 10564.067, 227.681, 52637.284 20/12/05,15:12:58,11,12,1, 11.8,1,1, 1.301, 10564.083, 227.695, 52637.253 20/12/05,15:12:58,12,12,1, 11.8,1,1, 1.301, 10564.077, 227.681, 52637.250 20/12/05,15:12:58,13,12,1, 11.8,1,1, 1.301, 10564.077, 227.697, 52637.291 20/12/05,15:12:58,14,12,1, 11.8,1,1, 1.301, 10564.090, 227.672, 52637.225 20/12/05,15:12:58,15,12,1, 11.8,1,1, 1.301, 10564.091, 227.678, 52637.252 20/12/05,15:12:58,16,12,1, 11.8,1,1, 1.301, 10564.073, 227.686, 52637.226 20/12/05,15:12:58,17,12,1, 11.8,1,1, 1.301, 10564.096, 227.689, 52637.252 20/12/05,15:12:58,18,12,1, 11.8,1,1, 1.301, 10564.100, 227.672, 52637.232 20/12/05,15:12:58,19,12,1, 11.8,1,1, 1.301, 10564.108, 227.693, 52637.282 20/12/05,15:12:59,00,12,1, 11.9,1,1, 1.303, 10564.102, 227.693, 52637.282 20/12/05,15:12:59,01,12,1, 11.9,1,1, 1.303, 10564.097, 227.688, 52637.277 20/12/05,15:12:59,02,12,1, 11.9,1,1, 1.303, 10564.119, 227.704, 52637.261 20/12/05,15:12:59,03,12,1, 11.9,1,1, 1.303, 10564.108, 227.666, 52637.266 20/12/05,15:12:59,04,12,1, 11.9,1,1, 1.303, 10564.121, 227.698, 52637.272 20/12/05,15:12:59,05,12,1, 11.9,1,1, 1.303, 10564.122, 227.698, 52637.257 20/12/05,15:12:59,06,12,1, 11.9,1,1, 1.303, 10564.119, 227.698, 52637.241 20/12/05,15:12:59,07,12,1, 11.9,1,1, 1.303, 10564.111, 227.677, 52637.254 20/12/05,15:12:59,08,12,1, 11.9,1,1, 1.303, 10564.107, 227.679, 52637.234 20/12/05,15:12:59,09,12,1, 11.9,1,1, 1.303, 10564.110, 227.673, 52637.236 20/12/05,15:12:59,10,12,1, 11.9,1,1, 1.303, 10564.111, 227.694, 52637.290 20/12/05,15:12:59,11,12,1, 11.9,1,1, 1.303, 10564.106, 227.713, 52637.254 20/12/05,15:12:59,12,12,1, 11.9,1,1, 1.303, 10564.115, 227.700, 52637.265 20/12/05,15:12:59,13,12,1, 11.9,1,1, 1.303, 10564.138, 227.679, 52637.275 20/12/05,15:12:59,14,12,1, 11.9,1,1, 1.303, 10564.127, 227.692, 52637.247 20/12/05,15:12:59,15,12,1, 11.9,1,1, 1.303, 10564.119, 227.684, 52637.273 20/12/05,15:12:59,16,12,1, 11.9,1,1, 1.303, 10564.120, 227.682, 52637.300 20/12/05,15:12:59,17,12,1, 11.9,1,1, 1.303, 10564.136, 227.698, 52637.280 20/12/05,15:12:59,18,12,1, 11.9,1,1, 1.303, 10564.130, 227.696, 52637.288 20/12/05,15:12:59,19,12,1, 11.9,1,1, 1.303, 10564.140, 227.697, 52637.293 20/12/05,15:13:00,00,12,1, 11.9,1,1, 1.303, 10564.135, 227.697, 52637.293 20/12/05,15:13:00,01,12,1, 11.9,1,1, 1.303, 10564.117, 227.693, 52637.287 20/12/05,15:13:00,02,12,1, 11.9,1,1, 1.303, 10564.140, 227.737, 52637.286 20/12/05,15:13:00,03,12,1, 11.9,1,1, 1.303, 10564.120, 227.711, 52637.299 20/12/05,15:13:00,04,12,1, 11.9,1,1, 1.303, 10564.118, 227.689, 52637.256 20/12/05,15:13:00,05,12,1, 11.9,1,1, 1.303, 10564.132, 227.693, 52637.270 20/12/05,15:13:00,06,12,1, 11.9,1,1, 1.303, 10564.152, 227.700, 52637.303 20/12/05,15:13:00,07,12,1, 11.9,1,1, 1.303, 10564.110, 227.666, 52637.292 20/12/05,15:13:00,08,12,1, 11.9,1,1, 1.303, 10564.121, 227.697, 52637.299 20/12/05,15:13:00,09,12,1, 11.9,1,1, 1.303, 10564.136, 227.702, 52637.318 20/12/05,15:13:00,10,12,1, 11.9,1,1, 1.303, 10564.153, 227.695, 52637.316 20/12/05,15:13:00,11,12,1, 11.9,1,1, 1.303, 10564.133, 227.710, 52637.288 20/12/05,15:13:00,12,12,1, 11.9,1,1, 1.303, 10564.148, 227.684, 52637.328 20/12/05,15:13:00,13,12,1, 11.9,1,1, 1.303, 10564.156, 227.701, 52637.323 20/12/05,15:13:00,14,12,1, 11.9,1,1, 1.303, 10564.137, 227.688, 52637.294 20/12/05,15:13:00,15,12,1, 11.9,1,1, 1.303, 10564.137, 227.676, 52637.318 20/12/05,15:13:00,16,12,1, 11.9,1,1, 1.303, 10564.127, 227.703, 52637.305 20/12/05,15:13:00,17,12,1, 11.9,1,1, 1.303, 10564.168, 227.715, 52637.332 20/12/05,15:13:00,18,12,1, 11.9,1,1, 1.303, 10564.142, 227.724, 52637.271 20/12/05,15:13:00,19,12,1, 11.9,1,1, 1.303, 10564.171, 227.727, 52637.326 20/12/05,15:13:01,00,10,1, 11.8,1,1, 1.302, 10564.169, 227.727, 52637.326 20/12/05,15:13:01,01,10,1, 11.8,1,1, 1.302, 10564.185, 227.714, 52637.435 20/12/05,15:13:01,02,10,1, 11.8,1,1, 1.302, 10564.136, 227.703, 52637.261 20/12/05,15:13:01,03,10,1, 11.8,1,1, 1.302, 10564.146, 227.725, 52637.294 20/12/05,15:13:01,04,10,1, 11.8,1,1, 1.302, 10564.127, 227.716, 52637.296 20/12/05,15:13:01,05,10,1, 11.8,1,1, 1.302, 10564.164, 227.707, 52637.339 20/12/05,15:13:01,06,10,1, 11.8,1,1, 1.302, 10564.157, 227.722, 52637.341 20/12/05,15:13:01,07,10,1, 11.8,1,1, 1.302, 10564.162, 227.713, 52637.299 20/12/05,15:13:01,08,10,1, 11.8,1,1, 1.302, 10564.138, 227.701, 52637.313 20/12/05,15:13:01,09,10,1, 11.8,1,1, 1.302, 10564.158, 227.701, 52637.354 20/12/05,15:13:01,10,10,1, 11.8,1,1, 1.302, 10564.168, 227.741, 52637.335 20/12/05,15:13:01,11,10,1, 11.8,1,1, 1.302, 10564.156, 227.725, 52637.339 20/12/05,15:13:01,12,10,1, 11.8,1,1, 1.302, 10564.153, 227.690, 52637.334 20/12/05,15:13:01,13,10,1, 11.8,1,1, 1.302, 10564.176, 227.730, 52637.305 20/12/05,15:13:01,14,10,1, 11.8,1,1, 1.302, 10564.195, 227.691, 52637.345 20/12/05,15:13:01,15,10,1, 11.8,1,1, 1.302, 10564.182, 227.741, 52637.333 20/12/05,15:13:01,16,10,1, 11.8,1,1, 1.302, 10564.198, 227.745, 52637.368 20/12/05,15:13:01,17,10,1, 11.8,1,1, 1.302, 10564.188, 227.713, 52637.330 20/12/05,15:13:01,18,10,1, 11.8,1,1, 1.302, 10564.202, 227.711, 52637.353 20/12/05,15:13:01,19,10,1, 11.8,1,1, 1.302, 10564.213, 227.702, 52637.307 20/12/05,15:13:02,00,12,1, 11.8,1,1, 1.304, 10564.210, 227.702, 52637.307 20/12/05,15:13:02,01,12,1, 11.8,1,1, 1.304, 10564.173, 227.717, 52637.306 20/12/05,15:13:02,02,12,1, 11.8,1,1, 1.304, 10564.187, 227.740, 52637.297 20/12/05,15:13:02,03,12,1, 11.8,1,1, 1.304, 10564.230, 227.732, 52637.331 20/12/05,15:13:02,04,12,1, 11.8,1,1, 1.304, 10564.195, 227.713, 52637.339 20/12/05,15:13:02,05,12,1, 11.8,1,1, 1.304, 10564.187, 227.734, 52637.332 20/12/05,15:13:02,06,12,1, 11.8,1,1, 1.304, 10564.205, 227.720, 52637.352 20/12/05,15:13:02,07,12,1, 11.8,1,1, 1.304, 10564.182, 227.735, 52637.366 20/12/05,15:13:02,08,12,1, 11.8,1,1, 1.304, 10564.204, 227.713, 52637.392 20/12/05,15:13:02,09,12,1, 11.8,1,1, 1.304, 10564.228, 227.699, 52637.351 20/12/05,15:13:02,10,12,1, 11.8,1,1, 1.304, 10564.217, 227.744, 52637.379 20/12/05,15:13:02,11,12,1, 11.8,1,1, 1.304, 10564.171, 227.731, 52637.521 20/12/05,15:13:02,12,12,1, 11.8,1,1, 1.304, 10564.191, 227.729, 52637.338 20/12/05,15:13:02,13,12,1, 11.8,1,1, 1.304, 10564.191, 227.728, 52637.376 20/12/05,15:13:02,14,12,1, 11.8,1,1, 1.304, 10564.195, 227.727, 52637.353 20/12/05,15:13:02,15,12,1, 11.8,1,1, 1.304, 10564.198, 227.727, 52637.366 20/12/05,15:13:02,16,12,1, 11.8,1,1, 1.304, 10564.214, 227.726, 52637.371 20/12/05,15:13:02,17,12,1, 11.8,1,1, 1.304, 10564.244, 227.738, 52637.359 20/12/05,15:13:02,18,12,1, 11.8,1,1, 1.304, 10564.205, 227.745, 52637.390 20/12/05,15:13:02,19,12,1, 11.8,1,1, 1.304, 10564.201, 227.719, 52637.314 20/12/05,15:13:03,00,12,1, 11.9,1,1, 1.305, 10564.194, 227.719, 52637.314 20/12/05,15:13:03,01,12,1, 11.9,1,1, 1.305, 10564.249, 227.718, 52637.386 20/12/05,15:13:03,02,12,1, 11.9,1,1, 1.305, 10564.214, 227.725, 52637.350 20/12/05,15:13:03,03,12,1, 11.9,1,1, 1.305, 10564.245, 227.737, 52637.346 20/12/05,15:13:03,04,12,1, 11.9,1,1, 1.305, 10564.206, 227.730, 52637.395 20/12/05,15:13:03,05,12,1, 11.9,1,1, 1.305, 10564.220, 227.708, 52637.336 20/12/05,15:13:03,06,12,1, 11.9,1,1, 1.305, 10564.216, 227.733, 52637.343 20/12/05,15:13:03,07,12,1, 11.9,1,1, 1.305, 10564.209, 227.730, 52637.316 20/12/05,15:13:03,08,12,1, 11.9,1,1, 1.305, 10564.243, 227.720, 52637.361 20/12/05,15:13:03,09,12,1, 11.9,1,1, 1.305, 10564.214, 227.734, 52637.355 20/12/05,15:13:03,10,12,1, 11.9,1,1, 1.305, 10564.252, 227.747, 52637.366 20/12/05,15:13:03,11,12,1, 11.9,1,1, 1.305, 10564.213, 227.721, 52637.389 20/12/05,15:13:03,12,12,1, 11.9,1,1, 1.305, 10564.236, 227.710, 52637.405 20/12/05,15:13:03,13,12,1, 11.9,1,1, 1.305, 10564.248, 227.740, 52637.383 20/12/05,15:13:03,14,12,1, 11.9,1,1, 1.305, 10564.241, 227.702, 52637.368 20/12/05,15:13:03,15,12,1, 11.9,1,1, 1.305, 10564.267, 227.719, 52637.256 20/12/05,15:13:03,16,12,1, 11.9,1,1, 1.305, 10564.273, 227.703, 52637.370 20/12/05,15:13:03,17,12,1, 11.9,1,1, 1.305, 10564.255, 227.728, 52637.376 20/12/05,15:13:03,18,12,1, 11.9,1,1, 1.305, 10564.254, 227.709, 52637.386 20/12/05,15:13:03,19,12,1, 11.9,1,1, 1.305, 10564.265, 227.742, 52637.375 20/12/05,15:13:04,00,11,1, 11.9,1,1, 1.305, 10564.260, 227.742, 52637.375 20/12/05,15:13:04,01,11,1, 11.9,1,1, 1.305, 10564.235, 227.713, 52637.386 20/12/05,15:13:04,02,11,1, 11.9,1,1, 1.305, 10564.248, 227.721, 52637.374 20/12/05,15:13:04,03,11,1, 11.9,1,1, 1.305, 10564.274, 227.745, 52637.427 20/12/05,15:13:04,04,11,1, 11.9,1,1, 1.305, 10564.243, 227.735, 52637.437 20/12/05,15:13:04,05,11,1, 11.9,1,1, 1.305, 10564.272, 227.746, 52637.378 20/12/05,15:13:04,06,11,1, 11.9,1,1, 1.305, 10564.244, 227.754, 52637.430 20/12/05,15:13:04,07,11,1, 11.9,1,1, 1.305, 10564.231, 227.750, 52637.368 20/12/05,15:13:04,08,11,1, 11.9,1,1, 1.305, 10564.248, 227.736, 52637.370 20/12/05,15:13:04,09,11,1, 11.9,1,1, 1.305, 10564.273, 227.781, 52637.376 20/12/05,15:13:04,10,11,1, 11.9,1,1, 1.305, 10564.280, 227.765, 52637.427 20/12/05,15:13:04,11,11,1, 11.9,1,1, 1.305, 10564.244, 227.725, 52637.398 20/12/05,15:13:04,12,11,1, 11.9,1,1, 1.305, 10564.271, 227.769, 52637.462 20/12/05,15:13:04,13,11,1, 11.9,1,1, 1.305, 10564.229, 227.763, 52637.431 20/12/05,15:13:04,14,11,1, 11.9,1,1, 1.305, 10564.284, 227.757, 52637.593 20/12/05,15:13:04,15,11,1, 11.9,1,1, 1.305, 10564.243, 227.740, 52637.388 20/12/05,15:13:04,16,11,1, 11.9,1,1, 1.305, 10564.235, 227.760, 52637.423 20/12/05,15:13:04,17,11,1, 11.9,1,1, 1.305, 10564.238, 227.752, 52637.431 20/12/05,15:13:04,18,11,1, 11.9,1,1, 1.305, 10564.269, 227.749, 52637.424 20/12/05,15:13:04,19,11,1, 11.9,1,1, 1.305, 10564.251, 227.750, 52637.399 20/12/05,15:13:05,00,11,1, 11.8,1,1, 1.304, 10564.244, 227.750, 52637.399 20/12/05,15:13:05,01,11,1, 11.8,1,1, 1.304, 10564.271, 227.767, 52637.407 20/12/05,15:13:05,02,11,1, 11.8,1,1, 1.304, 10564.291, 227.769, 52637.366 20/12/05,15:13:05,03,11,1, 11.8,1,1, 1.304, 10564.266, 227.766, 52637.424 20/12/05,15:13:05,04,11,1, 11.8,1,1, 1.304, 10564.249, 227.762, 52637.387 20/12/05,15:13:05,05,11,1, 11.8,1,1, 1.304, 10564.292, 227.792, 52637.419 20/12/05,15:13:05,06,11,1, 11.8,1,1, 1.304, 10564.274, 227.788, 52637.355 20/12/05,15:13:05,07,11,1, 11.8,1,1, 1.304, 10564.266, 227.762, 52637.355 20/12/05,15:13:05,08,11,1, 11.8,1,1, 1.304, 10564.264, 227.766, 52637.366 20/12/05,15:13:05,09,11,1, 11.8,1,1, 1.304, 10564.274, 227.768, 52637.412 20/12/05,15:13:05,10,11,1, 11.8,1,1, 1.304, 10564.254, 227.792, 52637.394 20/12/05,15:13:05,11,11,1, 11.8,1,1, 1.304, 10564.268, 227.804, 52637.375 20/12/05,15:13:05,12,11,1, 11.8,1,1, 1.304, 10564.258, 227.766, 52637.345 20/12/05,15:13:05,13,11,1, 11.8,1,1, 1.304, 10564.288, 227.788, 52637.391 20/12/05,15:13:05,14,11,1, 11.8,1,1, 1.304, 10564.263, 227.777, 52637.353 20/12/05,15:13:05,15,11,1, 11.8,1,1, 1.304, 10564.294, 227.768, 52637.352 20/12/05,15:13:05,16,11,1, 11.8,1,1, 1.304, 10564.247, 227.798, 52637.551 20/12/05,15:13:05,17,11,1, 11.8,1,1, 1.304, 10564.263, 227.798, 52637.441 20/12/05,15:13:05,18,11,1, 11.8,1,1, 1.304, 10564.291, 227.770, 52637.383 20/12/05,15:13:05,19,11,1, 11.8,1,1, 1.304, 10564.259, 227.763, 52637.369 20/12/05,15:13:06,00,11,1, 11.8,1,1, 1.304, 10564.252, 227.763, 52637.369 20/12/05,15:13:06,01,11,1, 11.8,1,1, 1.304, 10564.291, 227.759, 52637.340 20/12/05,15:13:06,02,11,1, 11.8,1,1, 1.304, 10564.295, 227.781, 52637.360 20/12/05,15:13:06,03,11,1, 11.8,1,1, 1.304, 10564.272, 227.805, 52637.399 20/12/05,15:13:06,04,11,1, 11.8,1,1, 1.304, 10564.279, 227.797, 52637.357 20/12/05,15:13:06,05,11,1, 11.8,1,1, 1.304, 10564.286, 227.788, 52637.339 20/12/05,15:13:06,06,11,1, 11.8,1,1, 1.304, 10564.265, 227.786, 52637.379 20/12/05,15:13:06,07,11,1, 11.8,1,1, 1.304, 10564.268, 227.809, 52637.355 20/12/05,15:13:06,08,11,1, 11.8,1,1, 1.304, 10564.298, 227.794, 52637.348 20/12/05,15:13:06,09,11,1, 11.8,1,1, 1.304, 10564.287, 227.786, 52637.356 20/12/05,15:13:06,10,11,1, 11.8,1,1, 1.304, 10564.289, 227.791, 52637.415 20/12/05,15:13:06,11,11,1, 11.8,1,1, 1.304, 10564.290, 227.810, 52637.404 20/12/05,15:13:06,12,11,1, 11.8,1,1, 1.304, 10564.304, 227.800, 52637.377 20/12/05,15:13:06,13,11,1, 11.8,1,1, 1.304, 10564.264, 227.788, 52637.379 20/12/05,15:13:06,14,11,1, 11.8,1,1, 1.304, 10564.295, 227.796, 52637.372 20/12/05,15:13:06,15,11,1, 11.8,1,1, 1.304, 10564.289, 227.817, 52637.364 20/12/05,15:13:06,16,11,1, 11.8,1,1, 1.304, 10564.280, 227.784, 52637.343 20/12/05,15:13:06,17,11,1, 11.8,1,1, 1.304, 10564.300, 227.792, 52637.370 20/12/05,15:13:06,18,11,1, 11.8,1,1, 1.304, 10564.294, 227.824, 52637.401 20/12/05,15:13:06,19,11,1, 11.8,1,1, 1.304, 10564.298, 227.832, 52637.392 20/12/05,15:13:07,00,11,1, 11.9,1,1, 1.303, 10564.294, 227.832, 52637.392 20/12/05,15:13:07,01,11,1, 11.9,1,1, 1.303, 10564.308, 227.806, 52637.414 20/12/05,15:13:07,02,11,1, 11.9,1,1, 1.303, 10564.325, 227.838, 52637.408 20/12/05,15:13:07,03,11,1, 11.9,1,1, 1.303, 10564.321, 227.805, 52637.368 20/12/05,15:13:07,04,11,1, 11.9,1,1, 1.303, 10564.303, 227.797, 52637.394 20/12/05,15:13:07,05,11,1, 11.9,1,1, 1.303, 10564.296, 227.798, 52637.373 20/12/05,15:13:07,06,11,1, 11.9,1,1, 1.303, 10564.299, 227.813, 52637.395 20/12/05,15:13:07,07,11,1, 11.9,1,1, 1.303, 10564.288, 227.826, 52637.395 20/12/05,15:13:07,08,11,1, 11.9,1,1, 1.303, 10564.319, 227.831, 52637.416 20/12/05,15:13:07,09,11,1, 11.9,1,1, 1.303, 10564.303, 227.801, 52637.395 20/12/05,15:13:07,10,11,1, 11.9,1,1, 1.303, 10564.301, 227.831, 52637.419 20/12/05,15:13:07,11,11,1, 11.9,1,1, 1.303, 10564.291, 227.815, 52637.388 20/12/05,15:13:07,12,11,1, 11.9,1,1, 1.303, 10564.276, 227.821, 52637.390 20/12/05,15:13:07,13,11,1, 11.9,1,1, 1.303, 10564.297, 227.816, 52637.392 20/12/05,15:13:07,14,11,1, 11.9,1,1, 1.303, 10564.297, 227.811, 52637.390 20/12/05,15:13:07,15,11,1, 11.9,1,1, 1.303, 10564.286, 227.841, 52637.405 20/12/05,15:13:07,16,11,1, 11.9,1,1, 1.303, 10564.298, 227.834, 52637.399 20/12/05,15:13:07,17,11,1, 11.9,1,1, 1.303, 10564.298, 227.810, 52637.383 20/12/05,15:13:07,18,11,1, 11.9,1,1, 1.303, 10564.312, 227.828, 52637.368 20/12/05,15:13:07,19,11,1, 11.9,1,1, 1.303, 10564.278, 227.819, 52637.386 20/12/05,15:13:08,00,11,1, 11.9,1,1, 1.304, 10564.277, 227.819, 52637.386 20/12/05,15:13:08,01,11,1, 11.9,1,1, 1.304, 10564.296, 227.822, 52637.395 20/12/05,15:13:08,02,11,1, 11.9,1,1, 1.304, 10564.317, 227.804, 52637.399 20/12/05,15:13:08,03,11,1, 11.9,1,1, 1.304, 10564.288, 227.828, 52637.404 20/12/05,15:13:08,04,11,1, 11.9,1,1, 1.304, 10564.297, 227.819, 52637.410 20/12/05,15:13:08,05,11,1, 11.9,1,1, 1.304, 10564.290, 227.849, 52637.406 20/12/05,15:13:08,06,11,1, 11.9,1,1, 1.304, 10564.287, 227.857, 52637.389 20/12/05,15:13:08,07,11,1, 11.9,1,1, 1.304, 10564.313, 227.850, 52637.395 20/12/05,15:13:08,08,11,1, 11.9,1,1, 1.304, 10564.323, 227.846, 52637.439 20/12/05,15:13:08,09,11,1, 11.9,1,1, 1.304, 10564.269, 227.827, 52637.458 20/12/05,15:13:08,10,11,1, 11.9,1,1, 1.304, 10564.313, 227.832, 52637.444 20/12/05,15:13:08,11,11,1, 11.9,1,1, 1.304, 10564.291, 227.808, 52637.415 20/12/05,15:13:08,12,11,1, 11.9,1,1, 1.304, 10564.303, 227.842, 52637.416 20/12/05,15:13:08,13,11,1, 11.9,1,1, 1.304, 10564.299, 227.822, 52637.406 20/12/05,15:13:08,14,11,1, 11.9,1,1, 1.304, 10564.325, 227.840, 52637.428 20/12/05,15:13:08,15,11,1, 11.9,1,1, 1.304, 10564.317, 227.829, 52637.433 20/12/05,15:13:08,16,11,1, 11.9,1,1, 1.304, 10564.314, 227.856, 52637.427 20/12/05,15:13:08,17,11,1, 11.9,1,1, 1.304, 10564.316, 227.862, 52637.442 20/12/05,15:13:08,18,11,1, 11.9,1,1, 1.304, 10564.307, 227.847, 52637.411 20/12/05,15:13:08,19,11,1, 11.9,1,1, 1.304, 10564.318, 227.870, 52637.472 20/12/05,15:13:09,00,11,1, 11.9,1,1, 1.304, 10564.311, 227.870, 52637.472 20/12/05,15:13:09,01,11,1, 11.9,1,1, 1.304, 10564.334, 227.853, 52637.440 20/12/05,15:13:09,02,11,1, 11.9,1,1, 1.304, 10564.307, 227.864, 52637.475 20/12/05,15:13:09,03,11,1, 11.9,1,1, 1.304, 10564.331, 227.873, 52637.407 20/12/05,15:13:09,04,11,1, 11.9,1,1, 1.304, 10564.329, 227.899, 52637.520 20/12/05,15:13:09,05,11,1, 11.9,1,1, 1.304, 10564.331, 227.874, 52637.468 20/12/05,15:13:09,06,11,1, 11.9,1,1, 1.304, 10564.332, 227.850, 52637.443 20/12/05,15:13:09,07,11,1, 11.9,1,1, 1.304, 10564.337, 227.890, 52637.453 20/12/05,15:13:09,08,11,1, 11.9,1,1, 1.304, 10564.338, 227.881, 52637.440 20/12/05,15:13:09,09,11,1, 11.9,1,1, 1.304, 10564.334, 227.879, 52637.443 20/12/05,15:13:09,10,11,1, 11.9,1,1, 1.304, 10564.339, 227.888, 52637.422 20/12/05,15:13:09,11,11,1, 11.9,1,1, 1.304, 10564.342, 227.875, 52637.431 20/12/05,15:13:09,12,11,1, 11.9,1,1, 1.304, 10564.325, 227.844, 52637.431 20/12/05,15:13:09,13,11,1, 11.9,1,1, 1.304, 10564.335, 227.874, 52637.482 20/12/05,15:13:09,14,11,1, 11.9,1,1, 1.304, 10564.332, 227.871, 52637.473 20/12/05,15:13:09,15,11,1, 11.9,1,1, 1.304, 10564.324, 227.885, 52637.446 20/12/05,15:13:09,16,11,1, 11.9,1,1, 1.304, 10564.312, 227.894, 52637.458 20/12/05,15:13:09,17,11,1, 11.9,1,1, 1.304, 10564.324, 227.879, 52637.474 20/12/05,15:13:09,18,11,1, 11.9,1,1, 1.304, 10564.319, 227.895, 52637.434 20/12/05,15:13:09,19,11,1, 11.9,1,1, 1.304, 10564.314, 227.862, 52637.463 20/12/05,15:13:10,00,11,1, 11.9,1,1, 1.302, 10564.311, 227.862, 52637.463 20/12/05,15:13:10,01,11,1, 11.9,1,1, 1.302, 10564.315, 227.880, 52637.437 20/12/05,15:13:10,02,11,1, 11.9,1,1, 1.302, 10564.302, 227.878, 52637.467 20/12/05,15:13:10,03,11,1, 11.9,1,1, 1.302, 10564.353, 227.911, 52637.507 20/12/05,15:13:10,04,11,1, 11.9,1,1, 1.302, 10564.299, 227.915, 52637.528 20/12/05,15:13:10,05,11,1, 11.9,1,1, 1.302, 10564.340, 227.884, 52637.485 20/12/05,15:13:10,06,11,1, 11.9,1,1, 1.302, 10564.337, 227.884, 52637.442 20/12/05,15:13:10,07,11,1, 11.9,1,1, 1.302, 10564.333, 227.880, 52637.454 20/12/05,15:13:10,08,11,1, 11.9,1,1, 1.302, 10564.313, 227.923, 52637.438 20/12/05,15:13:10,09,11,1, 11.9,1,1, 1.302, 10564.335, 227.900, 52637.457 20/12/05,15:13:10,10,11,1, 11.9,1,1, 1.302, 10564.309, 227.871, 52637.453 20/12/05,15:13:10,11,11,1, 11.9,1,1, 1.302, 10564.330, 227.887, 52637.419 20/12/05,15:13:10,12,11,1, 11.9,1,1, 1.302, 10564.339, 227.874, 52637.451 20/12/05,15:13:10,13,11,1, 11.9,1,1, 1.302, 10564.318, 227.865, 52637.476 20/12/05,15:13:10,14,11,1, 11.9,1,1, 1.302, 10564.345, 227.885, 52637.414 20/12/05,15:13:10,15,11,1, 11.9,1,1, 1.302, 10564.352, 227.900, 52637.438 20/12/05,15:13:10,16,11,1, 11.9,1,1, 1.302, 10564.326, 227.891, 52637.436 20/12/05,15:13:10,17,11,1, 11.9,1,1, 1.302, 10564.352, 227.885, 52637.465 20/12/05,15:13:10,18,11,1, 11.9,1,1, 1.302, 10564.340, 227.894, 52637.456 20/12/05,15:13:10,19,11,1, 11.9,1,1, 1.302, 10564.341, 227.904, 52637.464 20/12/05,15:13:11,00,10,1, 11.9,1,1, 1.305, 10564.336, 227.904, 52637.464 20/12/05,15:13:11,01,10,1, 11.9,1,1, 1.305, 10564.334, 227.917, 52637.452 20/12/05,15:13:11,02,10,1, 11.9,1,1, 1.305, 10564.355, 227.913, 52637.427 20/12/05,15:13:11,03,10,1, 11.9,1,1, 1.305, 10564.348, 227.912, 52637.475 20/12/05,15:13:11,04,10,1, 11.9,1,1, 1.305, 10564.374, 227.921, 52637.492 20/12/05,15:13:11,05,10,1, 11.9,1,1, 1.305, 10564.325, 227.932, 52637.466 20/12/05,15:13:11,06,10,1, 11.9,1,1, 1.305, 10564.343, 227.927, 52637.473 20/12/05,15:13:11,07,10,1, 11.9,1,1, 1.305, 10564.336, 227.919, 52637.451 20/12/05,15:13:11,08,10,1, 11.9,1,1, 1.305, 10564.338, 227.942, 52637.482 20/12/05,15:13:11,09,10,1, 11.9,1,1, 1.305, 10564.338, 227.924, 52637.448 20/12/05,15:13:11,10,10,1, 11.9,1,1, 1.305, 10564.352, 227.930, 52637.475 20/12/05,15:13:11,11,10,1, 11.9,1,1, 1.305, 10564.328, 227.928, 52637.449 20/12/05,15:13:11,12,10,1, 11.9,1,1, 1.305, 10564.343, 227.950, 52637.485 20/12/05,15:13:11,13,10,1, 11.9,1,1, 1.305, 10564.334, 227.942, 52637.468 20/12/05,15:13:11,14,10,1, 11.9,1,1, 1.305, 10564.356, 227.956, 52637.470 20/12/05,15:13:11,15,10,1, 11.9,1,1, 1.305, 10564.334, 227.922, 52637.453 20/12/05,15:13:11,16,10,1, 11.9,1,1, 1.305, 10564.351, 227.926, 52637.448 20/12/05,15:13:11,17,10,1, 11.9,1,1, 1.305, 10564.343, 227.955, 52637.459 20/12/05,15:13:11,18,10,1, 11.9,1,1, 1.305, 10564.361, 227.941, 52637.509 20/12/05,15:13:11,19,10,1, 11.9,1,1, 1.305, 10564.369, 227.944, 52637.472 20/12/05,15:13:12,00,11,1, 11.8,1,1, 1.305, 10564.369, 227.944, 52637.472 20/12/05,15:13:12,01,11,1, 11.8,1,1, 1.305, 10564.348, 227.962, 52637.460 20/12/05,15:13:12,02,11,1, 11.8,1,1, 1.305, 10564.345, 227.989, 52637.513 20/12/05,15:13:12,03,11,1, 11.8,1,1, 1.305, 10564.331, 227.966, 52637.465 20/12/05,15:13:12,04,11,1, 11.8,1,1, 1.305, 10564.341, 227.947, 52637.492 20/12/05,15:13:12,05,11,1, 11.8,1,1, 1.305, 10564.359, 227.973, 52637.485 20/12/05,15:13:12,06,11,1, 11.8,1,1, 1.305, 10564.381, 227.945, 52637.563 20/12/05,15:13:12,07,11,1, 11.8,1,1, 1.305, 10564.363, 227.967, 52637.461 20/12/05,15:13:12,08,11,1, 11.8,1,1, 1.305, 10564.360, 227.975, 52637.519 20/12/05,15:13:12,09,11,1, 11.8,1,1, 1.305, 10564.342, 227.969, 52637.522 20/12/05,15:13:12,10,11,1, 11.8,1,1, 1.305, 10564.364, 227.995, 52637.496 20/12/05,15:13:12,11,11,1, 11.8,1,1, 1.305, 10564.371, 228.000, 52637.535 20/12/05,15:13:12,12,11,1, 11.8,1,1, 1.305, 10564.361, 228.006, 52637.527 20/12/05,15:13:12,13,11,1, 11.8,1,1, 1.305, 10564.350, 227.983, 52637.468 20/12/05,15:13:12,14,11,1, 11.8,1,1, 1.305, 10564.389, 227.999, 52637.543 20/12/05,15:13:12,15,11,1, 11.8,1,1, 1.305, 10564.371, 227.992, 52637.479 20/12/05,15:13:12,16,11,1, 11.8,1,1, 1.305, 10564.352, 227.974, 52637.493 20/12/05,15:13:12,17,11,1, 11.8,1,1, 1.305, 10564.353, 227.973, 52637.458 20/12/05,15:13:12,18,11,1, 11.8,1,1, 1.305, 10564.350, 227.966, 52637.503 20/12/05,15:13:12,19,11,1, 11.8,1,1, 1.305, 10564.338, 228.010, 52637.488 20/12/05,15:13:13,00,11,1, 11.9,1,1, 1.306, 10564.336, 228.010, 52637.488 20/12/05,15:13:13,01,11,1, 11.9,1,1, 1.306, 10564.343, 228.027, 52637.491 20/12/05,15:13:13,02,11,1, 11.9,1,1, 1.306, 10564.356, 228.006, 52637.544 20/12/05,15:13:13,03,11,1, 11.9,1,1, 1.306, 10564.367, 227.998, 52637.528 20/12/05,15:13:13,04,11,1, 11.9,1,1, 1.306, 10564.339, 228.023, 52637.526 20/12/05,15:13:13,05,11,1, 11.9,1,1, 1.306, 10564.328, 228.022, 52637.491 20/12/05,15:13:13,06,11,1, 11.9,1,1, 1.306, 10564.348, 228.028, 52637.523 20/12/05,15:13:13,07,11,1, 11.9,1,1, 1.306, 10564.363, 228.004, 52637.514 20/12/05,15:13:13,08,11,1, 11.9,1,1, 1.306, 10564.337, 228.026, 52637.520 20/12/05,15:13:13,09,11,1, 11.9,1,1, 1.306, 10564.351, 228.026, 52637.517 20/12/05,15:13:13,10,11,1, 11.9,1,1, 1.306, 10564.343, 228.041, 52637.495 20/12/05,15:13:13,11,11,1, 11.9,1,1, 1.306, 10564.358, 228.023, 52637.526 20/12/05,15:13:13,12,11,1, 11.9,1,1, 1.306, 10564.349, 228.011, 52637.533 20/12/05,15:13:13,13,11,1, 11.9,1,1, 1.306, 10564.360, 228.036, 52637.489 20/12/05,15:13:13,14,11,1, 11.9,1,1, 1.306, 10564.355, 228.014, 52637.531 20/12/05,15:13:13,15,11,1, 11.9,1,1, 1.306, 10564.371, 228.005, 52637.495 20/12/05,15:13:13,16,11,1, 11.9,1,1, 1.306, 10564.336, 228.065, 52637.531 20/12/05,15:13:13,17,11,1, 11.9,1,1, 1.306, 10564.368, 228.034, 52637.533 20/12/05,15:13:13,18,11,1, 11.9,1,1, 1.306, 10564.362, 228.057, 52637.522 20/12/05,15:13:13,19,11,1, 11.9,1,1, 1.306, 10564.353, 228.050, 52637.497 20/12/05,15:13:14,00,11,1, 11.9,1,1, 1.305, 10564.352, 228.050, 52637.497 20/12/05,15:13:14,01,11,1, 11.9,1,1, 1.305, 10564.346, 228.035, 52637.548 20/12/05,15:13:14,02,11,1, 11.9,1,1, 1.305, 10564.349, 228.056, 52637.558 20/12/05,15:13:14,03,11,1, 11.9,1,1, 1.305, 10564.351, 228.031, 52637.496 20/12/05,15:13:14,04,11,1, 11.9,1,1, 1.305, 10564.366, 228.060, 52637.533 20/12/05,15:13:14,05,11,1, 11.9,1,1, 1.305, 10564.372, 228.051, 52637.530 20/12/05,15:13:14,06,11,1, 11.9,1,1, 1.305, 10564.360, 228.044, 52637.515 20/12/05,15:13:14,07,11,1, 11.9,1,1, 1.305, 10564.351, 228.052, 52637.554 20/12/05,15:13:14,08,11,1, 11.9,1,1, 1.305, 10564.361, 228.061, 52637.546 20/12/05,15:13:14,09,11,1, 11.9,1,1, 1.305, 10564.366, 228.074, 52637.526 20/12/05,15:13:14,10,11,1, 11.9,1,1, 1.305, 10564.375, 228.066, 52637.564 20/12/05,15:13:14,11,11,1, 11.9,1,1, 1.305, 10564.360, 228.062, 52637.549 20/12/05,15:13:14,12,11,1, 11.9,1,1, 1.305, 10564.351, 228.081, 52637.559 20/12/05,15:13:14,13,11,1, 11.9,1,1, 1.305, 10564.373, 228.067, 52637.541 20/12/05,15:13:14,14,11,1, 11.9,1,1, 1.305, 10564.358, 228.074, 52637.559 20/12/05,15:13:14,15,11,1, 11.9,1,1, 1.305, 10564.342, 228.065, 52637.537 20/12/05,15:13:14,16,11,1, 11.9,1,1, 1.305, 10564.354, 228.118, 52637.535 20/12/05,15:13:14,17,11,1, 11.9,1,1, 1.305, 10564.343, 228.066, 52637.513 20/12/05,15:13:14,18,11,1, 11.9,1,1, 1.305, 10564.383, 228.089, 52637.586 20/12/05,15:13:14,19,11,1, 11.9,1,1, 1.305, 10564.358, 228.080, 52637.563 20/12/05,15:13:15,00,10,1, 11.9,1,1, 1.304, 10564.352, 228.080, 52637.563 20/12/05,15:13:15,01,10,1, 11.9,1,1, 1.304, 10564.358, 228.099, 52637.537 20/12/05,15:13:15,02,10,1, 11.9,1,1, 1.304, 10564.358, 228.109, 52637.573 20/12/05,15:13:15,03,10,1, 11.9,1,1, 1.304, 10564.376, 228.075, 52637.527 20/12/05,15:13:15,04,10,1, 11.9,1,1, 1.304, 10564.386, 228.093, 52637.510 20/12/05,15:13:15,05,10,1, 11.9,1,1, 1.304, 10564.373, 228.088, 52637.568 20/12/05,15:13:15,06,10,1, 11.9,1,1, 1.304, 10564.365, 228.118, 52637.550 20/12/05,15:13:15,07,10,1, 11.9,1,1, 1.304, 10564.355, 228.123, 52637.595 20/12/05,15:13:15,08,10,1, 11.9,1,1, 1.304, 10564.361, 228.106, 52637.593 20/12/05,15:13:15,09,10,1, 11.9,1,1, 1.304, 10564.361, 228.127, 52637.554 20/12/05,15:13:15,10,10,1, 11.9,1,1, 1.304, 10564.359, 228.095, 52637.565 20/12/05,15:13:15,11,10,1, 11.9,1,1, 1.304, 10564.364, 228.107, 52637.583 20/12/05,15:13:15,12,10,1, 11.9,1,1, 1.304, 10564.373, 228.110, 52637.541 20/12/05,15:13:15,13,10,1, 11.9,1,1, 1.304, 10564.327, 228.115, 52637.561 20/12/05,15:13:15,14,10,1, 11.9,1,1, 1.304, 10564.307, 228.094, 52637.336 20/12/05,15:13:15,15,10,1, 11.9,1,1, 1.304, 10564.368, 228.118, 52637.673 20/12/05,15:13:15,16,10,1, 11.9,1,1, 1.304, 10564.368, 228.138, 52637.754 20/12/05,15:13:15,17,10,1, 11.9,1,1, 1.304, 10564.389, 228.116, 52637.518 20/12/05,15:13:15,18,10,1, 11.9,1,1, 1.304, 10564.407, 228.130, 52637.767 20/12/05,15:13:15,19,10,1, 11.9,1,1, 1.304, 10564.378, 228.136, 52637.481 20/12/05,15:13:16,00,10,1, 11.9,1,1, 1.302, 10564.377, 228.136, 52637.481 20/12/05,15:13:16,01,10,1, 11.9,1,1, 1.302, 10564.370, 228.139, 52637.526 20/12/05,15:13:16,02,10,1, 11.9,1,1, 1.302, 10564.353, 228.154, 52637.568 20/12/05,15:13:16,03,10,1, 11.9,1,1, 1.302, 10564.341, 228.121, 52637.577 20/12/05,15:13:16,04,10,1, 11.9,1,1, 1.302, 10564.357, 228.155, 52637.587 20/12/05,15:13:16,05,10,1, 11.9,1,1, 1.302, 10564.360, 228.160, 52637.593 20/12/05,15:13:16,06,10,1, 11.9,1,1, 1.302, 10564.373, 228.172, 52637.624 20/12/05,15:13:16,07,10,1, 11.9,1,1, 1.302, 10564.367, 228.147, 52637.618 20/12/05,15:13:16,08,10,1, 11.9,1,1, 1.302, 10564.385, 228.141, 52637.613 20/12/05,15:13:16,09,10,1, 11.9,1,1, 1.302, 10564.358, 228.148, 52637.620 20/12/05,15:13:16,10,10,1, 11.9,1,1, 1.302, 10564.362, 228.187, 52637.638 20/12/05,15:13:16,11,10,1, 11.9,1,1, 1.302, 10564.370, 228.174, 52637.629 20/12/05,15:13:16,12,10,1, 11.9,1,1, 1.302, 10564.389, 228.175, 52637.644 20/12/05,15:13:16,13,10,1, 11.9,1,1, 1.302, 10564.378, 228.166, 52637.651 20/12/05,15:13:16,14,10,1, 11.9,1,1, 1.302, 10564.360, 228.127, 52637.591 20/12/05,15:13:16,15,10,1, 11.9,1,1, 1.302, 10564.374, 228.174, 52637.591 20/12/05,15:13:16,16,10,1, 11.9,1,1, 1.302, 10564.363, 228.157, 52637.627 20/12/05,15:13:16,17,10,1, 11.9,1,1, 1.302, 10564.351, 228.184, 52637.589 20/12/05,15:13:16,18,10,1, 11.9,1,1, 1.302, 10564.377, 228.164, 52637.595 20/12/05,15:13:16,19,10,1, 11.9,1,1, 1.302, 10564.387, 228.171, 52637.656 20/12/05,15:13:17,00,10,1, 11.8,1,1, 1.304, 10564.386, 228.171, 52637.656 20/12/05,15:13:17,01,10,1, 11.8,1,1, 1.304, 10564.385, 228.178, 52637.607 20/12/05,15:13:17,02,10,1, 11.8,1,1, 1.304, 10564.356, 228.184, 52637.604 20/12/05,15:13:17,03,10,1, 11.8,1,1, 1.304, 10564.374, 228.171, 52637.641 20/12/05,15:13:17,04,10,1, 11.8,1,1, 1.304, 10564.388, 228.212, 52637.638 20/12/05,15:13:17,05,10,1, 11.8,1,1, 1.304, 10564.385, 228.165, 52637.645 20/12/05,15:13:17,06,10,1, 11.8,1,1, 1.304, 10564.379, 228.192, 52637.611 20/12/05,15:13:17,07,10,1, 11.8,1,1, 1.304, 10564.383, 228.208, 52637.634 20/12/05,15:13:17,08,10,1, 11.8,1,1, 1.304, 10564.378, 228.197, 52637.645 20/12/05,15:13:17,09,10,1, 11.8,1,1, 1.304, 10564.396, 228.197, 52637.644 20/12/05,15:13:17,10,10,1, 11.8,1,1, 1.304, 10564.376, 228.189, 52637.617 20/12/05,15:13:17,11,10,1, 11.8,1,1, 1.304, 10564.380, 228.159, 52637.630 20/12/05,15:13:17,12,10,1, 11.8,1,1, 1.304, 10564.383, 228.217, 52637.627 20/12/05,15:13:17,13,10,1, 11.8,1,1, 1.304, 10564.376, 228.210, 52637.652 20/12/05,15:13:17,14,10,1, 11.8,1,1, 1.304, 10564.374, 228.189, 52637.642 20/12/05,15:13:17,15,10,1, 11.8,1,1, 1.304, 10564.384, 228.213, 52637.657 20/12/05,15:13:17,16,10,1, 11.8,1,1, 1.304, 10564.408, 228.216, 52637.656 20/12/05,15:13:17,17,10,1, 11.8,1,1, 1.304, 10564.377, 228.225, 52637.583 20/12/05,15:13:17,18,10,1, 11.8,1,1, 1.304, 10564.384, 228.187, 52637.588 20/12/05,15:13:17,19,10,1, 11.8,1,1, 1.304, 10564.384, 228.222, 52637.636 20/12/05,15:13:18,00,10,1, 11.9,1,1, 1.303, 10564.377, 228.222, 52637.636 20/12/05,15:13:18,01,10,1, 11.9,1,1, 1.303, 10564.398, 228.247, 52637.640 20/12/05,15:13:18,02,10,1, 11.9,1,1, 1.303, 10564.389, 228.220, 52637.593 20/12/05,15:13:18,03,10,1, 11.9,1,1, 1.303, 10564.417, 228.212, 52637.638 20/12/05,15:13:18,04,10,1, 11.9,1,1, 1.303, 10564.385, 228.208, 52637.651 20/12/05,15:13:18,05,10,1, 11.9,1,1, 1.303, 10564.363, 228.208, 52637.380 20/12/05,15:13:18,06,10,1, 11.9,1,1, 1.303, 10564.363, 228.233, 52637.741 20/12/05,15:13:18,07,10,1, 11.9,1,1, 1.303, 10564.402, 228.248, 52637.682 20/12/05,15:13:18,08,10,1, 11.9,1,1, 1.303, 10564.397, 228.248, 52637.694 20/12/05,15:13:18,09,10,1, 11.9,1,1, 1.303, 10564.369, 228.261, 52637.653 20/12/05,15:13:18,10,10,1, 11.9,1,1, 1.303, 10564.379, 228.250, 52637.651 20/12/05,15:13:18,11,10,1, 11.9,1,1, 1.303, 10564.381, 228.251, 52637.601 20/12/05,15:13:18,12,10,1, 11.9,1,1, 1.303, 10564.403, 228.229, 52637.644 20/12/05,15:13:18,13,10,1, 11.9,1,1, 1.303, 10564.375, 228.257, 52637.640 20/12/05,15:13:18,14,10,1, 11.9,1,1, 1.303, 10564.400, 228.263, 52637.666 20/12/05,15:13:18,15,10,1, 11.9,1,1, 1.303, 10564.401, 228.249, 52637.671 20/12/05,15:13:18,16,10,1, 11.9,1,1, 1.303, 10564.376, 228.233, 52637.627 20/12/05,15:13:18,17,10,1, 11.9,1,1, 1.303, 10564.367, 228.271, 52637.635 20/12/05,15:13:18,18,10,1, 11.9,1,1, 1.303, 10564.380, 228.273, 52637.630 20/12/05,15:13:18,19,10,1, 11.9,1,1, 1.303, 10564.368, 228.258, 52637.644 20/12/05,15:13:19,00,10,1, 11.9,1,1, 1.306, 10564.361, 228.258, 52637.644 20/12/05,15:13:19,01,10,1, 11.9,1,1, 1.306, 10564.381, 228.242, 52637.623 20/12/05,15:13:19,02,10,1, 11.9,1,1, 1.306, 10564.350, 228.239, 52637.586 20/12/05,15:13:19,03,10,1, 11.9,1,1, 1.306, 10564.369, 228.254, 52637.662 20/12/05,15:13:19,04,10,1, 11.9,1,1, 1.306, 10564.382, 228.303, 52637.674 20/12/05,15:13:19,05,10,1, 11.9,1,1, 1.306, 10564.357, 228.302, 52637.670 20/12/05,15:13:19,06,10,1, 11.9,1,1, 1.306, 10564.370, 228.295, 52637.621 20/12/05,15:13:19,07,10,1, 11.9,1,1, 1.306, 10564.386, 228.272, 52637.595 20/12/05,15:13:19,08,10,1, 11.9,1,1, 1.306, 10564.375, 228.286, 52637.614 20/12/05,15:13:19,09,10,1, 11.9,1,1, 1.306, 10564.373, 228.286, 52637.602 20/12/05,15:13:19,10,10,1, 11.9,1,1, 1.306, 10564.383, 228.282, 52637.641 20/12/05,15:13:19,11,10,1, 11.9,1,1, 1.306, 10564.369, 228.268, 52637.621 20/12/05,15:13:19,12,10,1, 11.9,1,1, 1.306, 10564.391, 228.274, 52637.641 20/12/05,15:13:19,13,10,1, 11.9,1,1, 1.306, 10564.406, 228.305, 52637.646 20/12/05,15:13:19,14,10,1, 11.9,1,1, 1.306, 10564.371, 228.292, 52637.648 20/12/05,15:13:19,15,10,1, 11.9,1,1, 1.306, 10564.380, 228.296, 52637.630 20/12/05,15:13:19,16,10,1, 11.9,1,1, 1.306, 10564.377, 228.306, 52637.685 20/12/05,15:13:19,17,10,1, 11.9,1,1, 1.306, 10564.372, 228.285, 52637.699 20/12/05,15:13:19,18,10,1, 11.9,1,1, 1.306, 10564.392, 228.306, 52637.656 20/12/05,15:13:19,19,10,1, 11.9,1,1, 1.306, 10564.370, 228.279, 52637.664 20/12/05,15:13:20,00,10,1, 11.9,1,1, 1.305, 10564.369, 228.279, 52637.664 20/12/05,15:13:20,01,10,1, 11.9,1,1, 1.305, 10564.375, 228.321, 52637.619 20/12/05,15:13:20,02,10,1, 11.9,1,1, 1.305, 10564.367, 228.329, 52637.618 20/12/05,15:13:20,03,10,1, 11.9,1,1, 1.305, 10564.363, 228.319, 52637.669 20/12/05,15:13:20,04,10,1, 11.9,1,1, 1.305, 10564.361, 228.321, 52637.613 20/12/05,15:13:20,05,10,1, 11.9,1,1, 1.305, 10564.358, 228.308, 52637.635 20/12/05,15:13:20,06,10,1, 11.9,1,1, 1.305, 10564.366, 228.341, 52637.620 20/12/05,15:13:20,07,10,1, 11.9,1,1, 1.305, 10564.371, 228.337, 52637.598 20/12/05,15:13:20,08,10,1, 11.9,1,1, 1.305, 10564.387, 228.344, 52637.653 20/12/05,15:13:20,09,10,1, 11.9,1,1, 1.305, 10564.384, 228.325, 52637.684 20/12/05,15:13:20,10,10,1, 11.9,1,1, 1.305, 10564.362, 228.322, 52637.657 20/12/05,15:13:20,11,10,1, 11.9,1,1, 1.305, 10564.332, 228.325, 52637.650 20/12/05,15:13:20,12,10,1, 11.9,1,1, 1.305, 10564.373, 228.360, 52637.659 20/12/05,15:13:20,13,10,1, 11.9,1,1, 1.305, 10564.362, 228.320, 52637.643 20/12/05,15:13:20,14,10,1, 11.9,1,1, 1.305, 10564.358, 228.343, 52637.645 20/12/05,15:13:20,15,10,1, 11.9,1,1, 1.305, 10564.361, 228.351, 52637.672 20/12/05,15:13:20,16,10,1, 11.9,1,1, 1.305, 10564.385, 228.355, 52637.616 20/12/05,15:13:20,17,10,1, 11.9,1,1, 1.305, 10564.380, 228.346, 52637.637 20/12/05,15:13:20,18,10,1, 11.9,1,1, 1.305, 10564.372, 228.375, 52637.616 20/12/05,15:13:20,19,10,1, 11.9,1,1, 1.305, 10564.380, 228.357, 52637.711 20/12/05,15:13:21,00,10,1, 11.7,1,1, 1.306, 10564.377, 228.357, 52637.711 20/12/05,15:13:21,01,10,1, 11.7,1,1, 1.306, 10564.388, 228.351, 52637.665 20/12/05,15:13:21,02,10,1, 11.7,1,1, 1.306, 10564.377, 228.363, 52637.652 20/12/05,15:13:21,03,10,1, 11.7,1,1, 1.306, 10564.376, 228.343, 52637.675 20/12/05,15:13:21,04,10,1, 11.7,1,1, 1.306, 10564.373, 228.356, 52637.649 20/12/05,15:13:21,05,10,1, 11.7,1,1, 1.306, 10564.364, 228.368, 52637.661 20/12/05,15:13:21,06,10,1, 11.7,1,1, 1.306, 10564.398, 228.368, 52637.675 20/12/05,15:13:21,07,10,1, 11.7,1,1, 1.306, 10564.398, 228.374, 52637.636 20/12/05,15:13:21,08,10,1, 11.7,1,1, 1.306, 10564.377, 228.355, 52637.705 20/12/05,15:13:21,09,10,1, 11.7,1,1, 1.306, 10564.390, 228.382, 52637.680 20/12/05,15:13:21,10,10,1, 11.7,1,1, 1.306, 10564.374, 228.391, 52637.741 20/12/05,15:13:21,11,10,1, 11.7,1,1, 1.306, 10564.395, 228.381, 52637.681 20/12/05,15:13:21,12,10,1, 11.7,1,1, 1.306, 10564.394, 228.377, 52637.720 20/12/05,15:13:21,13,10,1, 11.7,1,1, 1.306, 10564.384, 228.379, 52637.659 20/12/05,15:13:21,14,10,1, 11.7,1,1, 1.306, 10564.385, 228.361, 52637.674 20/12/05,15:13:21,15,10,1, 11.7,1,1, 1.306, 10564.388, 228.364, 52637.680 20/12/05,15:13:21,16,10,1, 11.7,1,1, 1.306, 10564.387, 228.383, 52637.692 20/12/05,15:13:21,17,10,1, 11.7,1,1, 1.306, 10564.393, 228.394, 52637.732 20/12/05,15:13:21,18,10,1, 11.7,1,1, 1.306, 10564.354, 228.411, 52637.695 20/12/05,15:13:21,19,10,1, 11.7,1,1, 1.306, 10564.391, 228.419, 52637.703 20/12/05,15:13:22,00,11,1, 11.9,1,1, 1.300, 10564.386, 228.419, 52637.703 20/12/05,15:13:22,01,11,1, 11.9,1,1, 1.300, 10564.389, 228.407, 52637.680 20/12/05,15:13:22,02,11,1, 11.9,1,1, 1.300, 10564.375, 228.393, 52637.667 20/12/05,15:13:22,03,11,1, 11.9,1,1, 1.300, 10564.405, 228.425, 52637.676 20/12/05,15:13:22,04,11,1, 11.9,1,1, 1.300, 10564.373, 228.420, 52637.712 20/12/05,15:13:22,05,11,1, 11.9,1,1, 1.300, 10564.366, 228.418, 52637.711 20/12/05,15:13:22,06,11,1, 11.9,1,1, 1.300, 10564.366, 228.423, 52637.691 20/12/05,15:13:22,07,11,1, 11.9,1,1, 1.300, 10564.361, 228.412, 52637.718 20/12/05,15:13:22,08,11,1, 11.9,1,1, 1.300, 10564.389, 228.430, 52637.659 20/12/05,15:13:22,09,11,1, 11.9,1,1, 1.300, 10564.406, 228.430, 52637.696 20/12/05,15:13:22,10,11,1, 11.9,1,1, 1.300, 10564.392, 228.442, 52637.698 20/12/05,15:13:22,11,11,1, 11.9,1,1, 1.300, 10564.405, 228.419, 52637.675 20/12/05,15:13:22,12,11,1, 11.9,1,1, 1.300, 10564.373, 228.427, 52637.685 20/12/05,15:13:22,13,11,1, 11.9,1,1, 1.300, 10564.375, 228.464, 52637.699 20/12/05,15:13:22,14,11,1, 11.9,1,1, 1.300, 10564.395, 228.456, 52637.699 20/12/05,15:13:22,15,11,1, 11.9,1,1, 1.300, 10564.374, 228.436, 52637.658 20/12/05,15:13:22,16,11,1, 11.9,1,1, 1.300, 10564.387, 228.458, 52637.656 20/12/05,15:13:22,17,11,1, 11.9,1,1, 1.300, 10564.374, 228.436, 52637.686 20/12/05,15:13:22,18,11,1, 11.9,1,1, 1.300, 10564.383, 228.435, 52637.646 20/12/05,15:13:22,19,11,1, 11.9,1,1, 1.300, 10564.380, 228.439, 52637.704 20/12/05,15:13:23,00,10,1, 11.8,1,1, 1.308, 10564.377, 228.439, 52637.704 20/12/05,15:13:23,01,10,1, 11.8,1,1, 1.308, 10564.380, 228.439, 52637.702 20/12/05,15:13:23,02,10,1, 11.8,1,1, 1.308, 10564.357, 228.440, 52637.670 20/12/05,15:13:23,03,10,1, 11.8,1,1, 1.308, 10564.382, 228.484, 52637.683 20/12/05,15:13:23,04,10,1, 11.8,1,1, 1.308, 10564.395, 228.467, 52637.676 20/12/05,15:13:23,05,10,1, 11.8,1,1, 1.308, 10564.378, 228.446, 52637.732 20/12/05,15:13:23,06,10,1, 11.8,1,1, 1.308, 10564.369, 228.452, 52637.688 20/12/05,15:13:23,07,10,1, 11.8,1,1, 1.308, 10564.363, 228.445, 52637.651 20/12/05,15:13:23,08,10,1, 11.8,1,1, 1.308, 10564.370, 228.460, 52637.675 20/12/05,15:13:23,09,10,1, 11.8,1,1, 1.308, 10564.378, 228.495, 52637.716 20/12/05,15:13:23,10,10,1, 11.8,1,1, 1.308, 10564.401, 228.464, 52637.567 20/12/05,15:13:23,11,10,1, 11.8,1,1, 1.308, 10564.348, 228.469, 52637.639 20/12/05,15:13:23,12,10,1, 11.8,1,1, 1.308, 10564.423, 228.478, 52637.707 20/12/05,15:13:23,13,10,1, 11.8,1,1, 1.308, 10564.396, 228.476, 52637.685 20/12/05,15:13:23,14,10,1, 11.8,1,1, 1.308, 10564.388, 228.425, 52637.432 20/12/05,15:13:23,15,10,1, 11.8,1,1, 1.308, 10564.413, 228.461, 52637.617 20/12/05,15:13:23,16,10,1, 11.8,1,1, 1.308, 10564.416, 228.499, 52637.640 20/12/05,15:13:23,17,10,1, 11.8,1,1, 1.308, 10564.394, 228.496, 52637.660 20/12/05,15:13:23,18,10,1, 11.8,1,1, 1.308, 10564.394, 228.475, 52637.664 20/12/05,15:13:23,19,10,1, 11.8,1,1, 1.308, 10564.419, 228.522, 52637.703 20/12/05,15:13:24,00,10,1, 11.9,1,1, 1.303, 10564.411, 228.522, 52637.703 20/12/05,15:13:24,01,10,1, 11.9,1,1, 1.303, 10564.383, 228.502, 52637.688 20/12/05,15:13:24,02,10,1, 11.9,1,1, 1.303, 10564.366, 228.498, 52637.686 20/12/05,15:13:24,03,10,1, 11.9,1,1, 1.303, 10564.382, 228.498, 52637.722 20/12/05,15:13:24,04,10,1, 11.9,1,1, 1.303, 10564.376, 228.494, 52637.699 20/12/05,15:13:24,05,10,1, 11.9,1,1, 1.303, 10564.390, 228.486, 52637.678 20/12/05,15:13:24,06,10,1, 11.9,1,1, 1.303, 10564.373, 228.502, 52637.671 20/12/05,15:13:24,07,10,1, 11.9,1,1, 1.303, 10564.367, 228.522, 52637.672 20/12/05,15:13:24,08,10,1, 11.9,1,1, 1.303, 10564.372, 228.503, 52637.681 20/12/05,15:13:24,09,10,1, 11.9,1,1, 1.303, 10564.379, 228.512, 52637.689 20/12/05,15:13:24,10,10,1, 11.9,1,1, 1.303, 10564.370, 228.516, 52637.664 20/12/05,15:13:24,11,10,1, 11.9,1,1, 1.303, 10564.383, 228.528, 52637.648 20/12/05,15:13:24,12,10,1, 11.9,1,1, 1.303, 10564.369, 228.505, 52637.657 20/12/05,15:13:24,13,10,1, 11.9,1,1, 1.303, 10564.377, 228.539, 52637.644 20/12/05,15:13:24,14,10,1, 11.9,1,1, 1.303, 10564.382, 228.530, 52637.663 20/12/05,15:13:24,15,10,1, 11.9,1,1, 1.303, 10564.394, 228.559, 52637.720 20/12/05,15:13:24,16,10,1, 11.9,1,1, 1.303, 10564.399, 228.535, 52637.674 20/12/05,15:13:24,17,10,1, 11.9,1,1, 1.303, 10564.398, 228.538, 52637.688 20/12/05,15:13:24,18,10,1, 11.9,1,1, 1.303, 10564.397, 228.541, 52637.687 20/12/05,15:13:24,19,10,1, 11.9,1,1, 1.303, 10564.360, 228.565, 52637.764 20/12/05,15:13:25,00,10,1, 11.9,1,1, 1.306, 10564.352, 228.565, 52637.764 20/12/05,15:13:25,01,10,1, 11.9,1,1, 1.306, 10564.393, 228.556, 52637.704 20/12/05,15:13:25,02,10,1, 11.9,1,1, 1.306, 10564.381, 228.530, 52637.685 20/12/05,15:13:25,03,10,1, 11.9,1,1, 1.306, 10564.377, 228.534, 52637.700 20/12/05,15:13:25,04,10,1, 11.9,1,1, 1.306, 10564.375, 228.561, 52637.696 20/12/05,15:13:25,05,10,1, 11.9,1,1, 1.306, 10564.381, 228.546, 52637.675 20/12/05,15:13:25,06,10,1, 11.9,1,1, 1.306, 10564.417, 228.547, 52637.726 20/12/05,15:13:25,07,10,1, 11.9,1,1, 1.306, 10564.400, 228.553, 52637.706 20/12/05,15:13:25,08,10,1, 11.9,1,1, 1.306, 10564.389, 228.520, 52637.699 20/12/05,15:13:25,09,10,1, 11.9,1,1, 1.306, 10564.385, 228.525, 52637.694 20/12/05,15:13:25,10,10,1, 11.9,1,1, 1.306, 10564.389, 228.565, 52637.647 20/12/05,15:13:25,11,10,1, 11.9,1,1, 1.306, 10564.402, 228.558, 52637.714 20/12/05,15:13:25,12,10,1, 11.9,1,1, 1.306, 10564.407, 228.582, 52637.684 20/12/05,15:13:25,13,10,1, 11.9,1,1, 1.306, 10564.388, 228.552, 52637.686 20/12/05,15:13:25,14,10,1, 11.9,1,1, 1.306, 10564.391, 228.533, 52637.667 20/12/05,15:13:25,15,10,1, 11.9,1,1, 1.306, 10564.392, 228.554, 52637.682 20/12/05,15:13:25,16,10,1, 11.9,1,1, 1.306, 10564.407, 228.551, 52637.704 20/12/05,15:13:25,17,10,1, 11.9,1,1, 1.306, 10564.396, 228.564, 52637.739 20/12/05,15:13:25,18,10,1, 11.9,1,1, 1.306, 10564.408, 228.558, 52637.695 20/12/05,15:13:25,19,10,1, 11.9,1,1, 1.306, 10564.394, 228.586, 52637.757 20/12/05,15:13:26,00,10,1, 11.9,1,1, 1.304, 10564.394, 228.586, 52637.757 20/12/05,15:13:26,01,10,1, 11.9,1,1, 1.304, 10564.400, 228.575, 52637.706 20/12/05,15:13:26,02,10,1, 11.9,1,1, 1.304, 10564.389, 228.570, 52637.757 20/12/05,15:13:26,03,10,1, 11.9,1,1, 1.304, 10564.377, 228.593, 52637.713 20/12/05,15:13:26,04,10,1, 11.9,1,1, 1.304, 10564.398, 228.573, 52637.741 20/12/05,15:13:26,05,10,1, 11.9,1,1, 1.304, 10564.392, 228.637, 52637.707 20/12/05,15:13:26,06,10,1, 11.9,1,1, 1.304, 10564.403, 228.584, 52637.728 20/12/05,15:13:26,07,10,1, 11.9,1,1, 1.304, 10564.390, 228.583, 52637.721 20/12/05,15:13:26,08,10,1, 11.9,1,1, 1.304, 10564.397, 228.595, 52637.700 20/12/05,15:13:26,09,10,1, 11.9,1,1, 1.304, 10564.386, 228.601, 52637.716 20/12/05,15:13:26,10,10,1, 11.9,1,1, 1.304, 10564.379, 228.592, 52637.703 20/12/05,15:13:26,11,10,1, 11.9,1,1, 1.304, 10564.390, 228.591, 52637.700 20/12/05,15:13:26,12,10,1, 11.9,1,1, 1.304, 10564.403, 228.570, 52637.722 20/12/05,15:13:26,13,10,1, 11.9,1,1, 1.304, 10564.374, 228.596, 52637.685 20/12/05,15:13:26,14,10,1, 11.9,1,1, 1.304, 10564.396, 228.626, 52637.743 20/12/05,15:13:26,15,10,1, 11.9,1,1, 1.304, 10564.400, 228.623, 52637.707 20/12/05,15:13:26,16,10,1, 11.9,1,1, 1.304, 10564.394, 228.620, 52637.694 20/12/05,15:13:26,17,10,1, 11.9,1,1, 1.304, 10564.392, 228.597, 52637.740 20/12/05,15:13:26,18,10,1, 11.9,1,1, 1.304, 10564.389, 228.605, 52637.689 20/12/05,15:13:26,19,10,1, 11.9,1,1, 1.304, 10564.371, 228.595, 52637.748 20/12/05,15:13:27,00,10,1, 11.8,1,1, 1.303, 10564.369, 228.595, 52637.748 20/12/05,15:13:27,01,10,1, 11.8,1,1, 1.303, 10564.385, 228.621, 52637.707 20/12/05,15:13:27,02,10,1, 11.8,1,1, 1.303, 10564.377, 228.597, 52637.715 20/12/05,15:13:27,03,10,1, 11.8,1,1, 1.303, 10564.399, 228.616, 52637.731 20/12/05,15:13:27,04,10,1, 11.8,1,1, 1.303, 10564.393, 228.619, 52637.720 20/12/05,15:13:27,05,10,1, 11.8,1,1, 1.303, 10564.389, 228.603, 52637.744 20/12/05,15:13:27,06,10,1, 11.8,1,1, 1.303, 10564.365, 228.633, 52637.755 20/12/05,15:13:27,07,10,1, 11.8,1,1, 1.303, 10564.397, 228.643, 52637.949 20/12/05,15:13:27,08,10,1, 11.8,1,1, 1.303, 10564.393, 228.611, 52637.727 20/12/05,15:13:27,09,10,1, 11.8,1,1, 1.303, 10564.385, 228.606, 52637.690 20/12/05,15:13:27,10,10,1, 11.8,1,1, 1.303, 10564.397, 228.630, 52637.705 20/12/05,15:13:27,11,10,1, 11.8,1,1, 1.303, 10564.377, 228.608, 52637.721 20/12/05,15:13:27,12,10,1, 11.8,1,1, 1.303, 10564.403, 228.623, 52637.720 20/12/05,15:13:27,13,10,1, 11.8,1,1, 1.303, 10564.424, 228.640, 52637.728 20/12/05,15:13:27,14,10,1, 11.8,1,1, 1.303, 10564.419, 228.617, 52637.781 20/12/05,15:13:27,15,10,1, 11.8,1,1, 1.303, 10564.400, 228.624, 52637.753 20/12/05,15:13:27,16,10,1, 11.8,1,1, 1.303, 10564.422, 228.638, 52637.749 20/12/05,15:13:27,17,10,1, 11.8,1,1, 1.303, 10564.398, 228.624, 52637.703 20/12/05,15:13:27,18,10,1, 11.8,1,1, 1.303, 10564.386, 228.623, 52637.707 20/12/05,15:13:27,19,10,1, 11.8,1,1, 1.303, 10564.410, 228.645, 52637.725 20/12/05,15:13:28,00,10,1, 11.9,1,1, 1.304, 10564.402, 228.645, 52637.725 20/12/05,15:13:28,01,10,1, 11.9,1,1, 1.304, 10564.415, 228.624, 52637.731 20/12/05,15:13:28,02,10,1, 11.9,1,1, 1.304, 10564.396, 228.616, 52637.712 20/12/05,15:13:28,03,10,1, 11.9,1,1, 1.304, 10564.385, 228.667, 52637.717 20/12/05,15:13:28,04,10,1, 11.9,1,1, 1.304, 10564.401, 228.666, 52637.754 20/12/05,15:13:28,05,10,1, 11.9,1,1, 1.304, 10564.432, 228.659, 52637.790 20/12/05,15:13:28,06,10,1, 11.9,1,1, 1.304, 10564.432, 228.634, 52637.702 20/12/05,15:13:28,07,10,1, 11.9,1,1, 1.304, 10564.420, 228.623, 52637.626 20/12/05,15:13:28,08,10,1, 11.9,1,1, 1.304, 10564.405, 228.651, 52637.712 20/12/05,15:13:28,09,10,1, 11.9,1,1, 1.304, 10564.409, 228.652, 52637.712 20/12/05,15:13:28,10,10,1, 11.9,1,1, 1.304, 10564.399, 228.656, 52637.713 20/12/05,15:13:28,11,10,1, 11.9,1,1, 1.304, 10564.407, 228.641, 52637.736 20/12/05,15:13:28,12,10,1, 11.9,1,1, 1.304, 10564.387, 228.672, 52637.751 20/12/05,15:13:28,13,10,1, 11.9,1,1, 1.304, 10564.410, 228.618, 52637.709 20/12/05,15:13:28,14,10,1, 11.9,1,1, 1.304, 10564.399, 228.634, 52637.720 20/12/05,15:13:28,15,10,1, 11.9,1,1, 1.304, 10564.411, 228.640, 52637.762 20/12/05,15:13:28,16,10,1, 11.9,1,1, 1.304, 10564.398, 228.645, 52637.715 20/12/05,15:13:28,17,10,1, 11.9,1,1, 1.304, 10564.408, 228.658, 52637.733 20/12/05,15:13:28,18,10,1, 11.9,1,1, 1.304, 10564.408, 228.661, 52637.682 20/12/05,15:13:28,19,10,1, 11.9,1,1, 1.304, 10564.398, 228.647, 52637.732 20/12/05,15:13:29,00,10,1, 11.8,1,1, 1.305, 10564.394, 228.647, 52637.732 20/12/05,15:13:29,01,10,1, 11.8,1,1, 1.305, 10564.417, 228.652, 52637.729 20/12/05,15:13:29,02,10,1, 11.8,1,1, 1.305, 10564.419, 228.686, 52637.744 20/12/05,15:13:29,03,10,1, 11.8,1,1, 1.305, 10564.407, 228.646, 52637.739 20/12/05,15:13:29,04,10,1, 11.8,1,1, 1.305, 10564.405, 228.654, 52637.731 20/12/05,15:13:29,05,10,1, 11.8,1,1, 1.305, 10564.400, 228.677, 52637.739 20/12/05,15:13:29,06,10,1, 11.8,1,1, 1.305, 10564.434, 228.663, 52637.429 20/12/05,15:13:29,07,10,1, 11.8,1,1, 1.305, 10564.411, 228.689, 52637.726 20/12/05,15:13:29,08,10,1, 11.8,1,1, 1.305, 10564.361, 228.674, 52637.849 20/12/05,15:13:29,09,10,1, 11.8,1,1, 1.305, 10564.419, 228.643, 52637.722 20/12/05,15:13:29,10,10,1, 11.8,1,1, 1.305, 10564.411, 228.672, 52637.636 20/12/05,15:13:29,11,10,1, 11.8,1,1, 1.305, 10564.412, 228.671, 52637.693 20/12/05,15:13:29,12,10,1, 11.8,1,1, 1.305, 10564.427, 228.696, 52637.736 20/12/05,15:13:29,13,10,1, 11.8,1,1, 1.305, 10564.423, 228.661, 52637.747 20/12/05,15:13:29,14,10,1, 11.8,1,1, 1.305, 10564.410, 228.691, 52637.710 20/12/05,15:13:29,15,10,1, 11.8,1,1, 1.305, 10564.424, 228.680, 52637.706 20/12/05,15:13:29,16,10,1, 11.8,1,1, 1.305, 10564.413, 228.680, 52637.717 20/12/05,15:13:29,17,10,1, 11.8,1,1, 1.305, 10564.423, 228.682, 52637.744 20/12/05,15:13:29,18,10,1, 11.8,1,1, 1.305, 10564.407, 228.684, 52637.726 20/12/05,15:13:29,19,10,1, 11.8,1,1, 1.305, 10564.401, 228.641, 52637.752 20/12/05,15:13:30,00,10,1, 11.9,1,1, 1.305, 10564.394, 228.641, 52637.752 20/12/05,15:13:30,01,10,1, 11.9,1,1, 1.305, 10564.399, 228.667, 52637.763 20/12/05,15:13:30,02,10,1, 11.9,1,1, 1.305, 10564.413, 228.672, 52637.787 20/12/05,15:13:30,03,10,1, 11.9,1,1, 1.305, 10564.386, 228.675, 52637.780 20/12/05,15:13:30,04,10,1, 11.9,1,1, 1.305, 10564.416, 228.684, 52637.751 20/12/05,15:13:30,05,10,1, 11.9,1,1, 1.305, 10564.420, 228.679, 52637.731 20/12/05,15:13:30,06,10,1, 11.9,1,1, 1.305, 10564.441, 228.655, 52637.731 20/12/05,15:13:30,07,10,1, 11.9,1,1, 1.305, 10564.422, 228.652, 52637.711 20/12/05,15:13:30,08,10,1, 11.9,1,1, 1.305, 10564.417, 228.676, 52637.693 20/12/05,15:13:30,09,10,1, 11.9,1,1, 1.305, 10564.399, 228.677, 52637.756 20/12/05,15:13:30,10,10,1, 11.9,1,1, 1.305, 10564.400, 228.650, 52637.720 20/12/05,15:13:30,11,10,1, 11.9,1,1, 1.305, 10564.421, 228.658, 52637.704 20/12/05,15:13:30,12,10,1, 11.9,1,1, 1.305, 10564.421, 228.648, 52637.736 20/12/05,15:13:30,13,10,1, 11.9,1,1, 1.305, 10564.426, 228.669, 52637.719 20/12/05,15:13:30,14,10,1, 11.9,1,1, 1.305, 10564.421, 228.692, 52637.738 20/12/05,15:13:30,15,10,1, 11.9,1,1, 1.305, 10564.429, 228.692, 52637.703 20/12/05,15:13:30,16,10,1, 11.9,1,1, 1.305, 10564.424, 228.685, 52637.700 20/12/05,15:13:30,17,10,1, 11.9,1,1, 1.305, 10564.445, 228.694, 52637.730 20/12/05,15:13:30,18,10,1, 11.9,1,1, 1.305, 10564.412, 228.643, 52637.695 20/12/05,15:13:30,19,10,1, 11.9,1,1, 1.305, 10564.430, 228.691, 52637.737 20/12/05,15:13:31,00,10,1, 11.9,1,1, 1.302, 10564.427, 228.691, 52637.737 20/12/05,15:13:31,01,10,1, 11.9,1,1, 1.302, 10564.413, 228.699, 52637.755 20/12/05,15:13:31,02,10,1, 11.9,1,1, 1.302, 10564.412, 228.688, 52637.726 20/12/05,15:13:31,03,10,1, 11.9,1,1, 1.302, 10564.425, 228.692, 52637.747 20/12/05,15:13:31,04,10,1, 11.9,1,1, 1.302, 10564.415, 228.695, 52637.752 20/12/05,15:13:31,05,10,1, 11.9,1,1, 1.302, 10564.422, 228.698, 52637.731 20/12/05,15:13:31,06,10,1, 11.9,1,1, 1.302, 10564.424, 228.711, 52637.750 20/12/05,15:13:31,07,10,1, 11.9,1,1, 1.302, 10564.417, 228.695, 52637.734 20/12/05,15:13:31,08,10,1, 11.9,1,1, 1.302, 10564.428, 228.689, 52637.752 20/12/05,15:13:31,09,10,1, 11.9,1,1, 1.302, 10564.453, 228.697, 52637.784 20/12/05,15:13:31,10,10,1, 11.9,1,1, 1.302, 10564.438, 228.675, 52637.709 20/12/05,15:13:31,11,10,1, 11.9,1,1, 1.302, 10564.427, 228.680, 52637.719 20/12/05,15:13:31,12,10,1, 11.9,1,1, 1.302, 10564.414, 228.700, 52637.713 20/12/05,15:13:31,13,10,1, 11.9,1,1, 1.302, 10564.430, 228.708, 52637.747 20/12/05,15:13:31,14,10,1, 11.9,1,1, 1.302, 10564.430, 228.677, 52637.709 20/12/05,15:13:31,15,10,1, 11.9,1,1, 1.302, 10564.438, 228.684, 52637.727 20/12/05,15:13:31,16,10,1, 11.9,1,1, 1.302, 10564.452, 228.667, 52637.710 20/12/05,15:13:31,17,10,1, 11.9,1,1, 1.302, 10564.437, 228.692, 52637.735 20/12/05,15:13:31,18,10,1, 11.9,1,1, 1.302, 10564.437, 228.730, 52637.758 20/12/05,15:13:31,19,10,1, 11.9,1,1, 1.302, 10564.459, 228.691, 52637.720 20/12/05,15:13:32,00,10,1, 11.9,1,1, 1.306, 10564.452, 228.691, 52637.720 20/12/05,15:13:32,01,10,1, 11.9,1,1, 1.306, 10564.454, 228.730, 52637.770 20/12/05,15:13:32,02,10,1, 11.9,1,1, 1.306, 10564.475, 228.710, 52637.749 20/12/05,15:13:32,03,10,1, 11.9,1,1, 1.306, 10564.455, 228.668, 52637.699 20/12/05,15:13:32,04,10,1, 11.9,1,1, 1.306, 10564.463, 228.690, 52637.780 20/12/05,15:13:32,05,10,1, 11.9,1,1, 1.306, 10564.452, 228.703, 52637.750 20/12/05,15:13:32,06,10,1, 11.9,1,1, 1.306, 10564.448, 228.706, 52637.743 20/12/05,15:13:32,07,10,1, 11.9,1,1, 1.306, 10564.447, 228.694, 52637.735 20/12/05,15:13:32,08,10,1, 11.9,1,1, 1.306, 10564.461, 228.688, 52637.765 20/12/05,15:13:32,09,10,1, 11.9,1,1, 1.306, 10564.461, 228.692, 52637.741 20/12/05,15:13:32,10,10,1, 11.9,1,1, 1.306, 10564.479, 228.722, 52637.766 20/12/05,15:13:32,11,10,1, 11.9,1,1, 1.306, 10564.516, 228.723, 52637.915 20/12/05,15:13:32,12,10,1, 11.9,1,1, 1.306, 10564.429, 228.737, 52637.723 20/12/05,15:13:32,13,10,1, 11.9,1,1, 1.306, 10564.442, 228.717, 52637.756 20/12/05,15:13:32,14,10,1, 11.9,1,1, 1.306, 10564.456, 228.721, 52637.784 20/12/05,15:13:32,15,10,1, 11.9,1,1, 1.306, 10564.466, 228.738, 52637.764 20/12/05,15:13:32,16,10,1, 11.9,1,1, 1.306, 10564.459, 228.706, 52637.747 20/12/05,15:13:32,17,10,1, 11.9,1,1, 1.306, 10564.461, 228.700, 52637.731 20/12/05,15:13:32,18,10,1, 11.9,1,1, 1.306, 10564.475, 228.709, 52637.746 20/12/05,15:13:32,19,10,1, 11.9,1,1, 1.306, 10564.462, 228.685, 52637.761 20/12/05,15:13:33,00,10,1, 11.8,1,1, 1.303, 10564.461, 228.685, 52637.761 20/12/05,15:13:33,01,10,1, 11.8,1,1, 1.303, 10564.463, 228.702, 52637.725 20/12/05,15:13:33,02,10,1, 11.8,1,1, 1.303, 10564.444, 228.714, 52637.758 20/12/05,15:13:33,03,10,1, 11.8,1,1, 1.303, 10564.467, 228.679, 52637.721 20/12/05,15:13:33,04,10,1, 11.8,1,1, 1.303, 10564.459, 228.685, 52637.706 20/12/05,15:13:33,05,10,1, 11.8,1,1, 1.303, 10564.461, 228.674, 52637.728 20/12/05,15:13:33,06,10,1, 11.8,1,1, 1.303, 10564.454, 228.713, 52637.746 20/12/05,15:13:33,07,10,1, 11.8,1,1, 1.303, 10564.455, 228.679, 52637.707 20/12/05,15:13:33,08,10,1, 11.8,1,1, 1.303, 10564.459, 228.689, 52637.739 20/12/05,15:13:33,09,10,1, 11.8,1,1, 1.303, 10564.459, 228.707, 52637.754 20/12/05,15:13:33,10,10,1, 11.8,1,1, 1.303, 10564.488, 228.674, 52637.737 20/12/05,15:13:33,11,10,1, 11.8,1,1, 1.303, 10564.463, 228.701, 52637.731 20/12/05,15:13:33,12,10,1, 11.8,1,1, 1.303, 10564.454, 228.706, 52637.745 20/12/05,15:13:33,13,10,1, 11.8,1,1, 1.303, 10564.471, 228.681, 52637.733 20/12/05,15:13:33,14,10,1, 11.8,1,1, 1.303, 10564.492, 228.699, 52637.708 20/12/05,15:13:33,15,10,1, 11.8,1,1, 1.303, 10564.484, 228.691, 52637.728 20/12/05,15:13:33,16,10,1, 11.8,1,1, 1.303, 10564.485, 228.702, 52637.736 20/12/05,15:13:33,17,10,1, 11.8,1,1, 1.303, 10564.470, 228.700, 52637.751 20/12/05,15:13:33,18,10,1, 11.8,1,1, 1.303, 10564.450, 228.708, 52637.740 20/12/05,15:13:33,19,10,1, 11.8,1,1, 1.303, 10564.488, 228.710, 52637.782 20/12/05,15:13:34,00,10,1, 11.9,1,1, 1.302, 10564.486, 228.710, 52637.782 20/12/05,15:13:34,01,10,1, 11.9,1,1, 1.302, 10564.471, 228.706, 52637.693 20/12/05,15:13:34,02,10,1, 11.9,1,1, 1.302, 10564.504, 228.683, 52637.583 20/12/05,15:13:34,03,10,1, 11.9,1,1, 1.302, 10564.458, 228.706, 52637.941 20/12/05,15:13:34,04,10,1, 11.9,1,1, 1.302, 10564.478, 228.689, 52637.768 20/12/05,15:13:34,05,10,1, 11.9,1,1, 1.302, 10564.498, 228.727, 52637.762 20/12/05,15:13:34,06,10,1, 11.9,1,1, 1.302, 10564.499, 228.718, 52637.733 20/12/05,15:13:34,07,10,1, 11.9,1,1, 1.302, 10564.493, 228.687, 52637.667 20/12/05,15:13:34,08,10,1, 11.9,1,1, 1.302, 10564.494, 228.691, 52637.726 20/12/05,15:13:34,09,10,1, 11.9,1,1, 1.302, 10564.466, 228.697, 52637.728 20/12/05,15:13:34,10,10,1, 11.9,1,1, 1.302, 10564.489, 228.730, 52637.703 20/12/05,15:13:34,11,10,1, 11.9,1,1, 1.302, 10564.490, 228.707, 52637.709 20/12/05,15:13:34,12,10,1, 11.9,1,1, 1.302, 10564.475, 228.709, 52637.694 20/12/05,15:13:34,13,10,1, 11.9,1,1, 1.302, 10564.498, 228.719, 52637.726 20/12/05,15:13:34,14,10,1, 11.9,1,1, 1.302, 10564.486, 228.711, 52637.717 20/12/05,15:13:34,15,10,1, 11.9,1,1, 1.302, 10564.490, 228.720, 52637.754 20/12/05,15:13:34,16,10,1, 11.9,1,1, 1.302, 10564.493, 228.712, 52637.747 20/12/05,15:13:34,17,10,1, 11.9,1,1, 1.302, 10564.503, 228.712, 52637.752 20/12/05,15:13:34,18,10,1, 11.9,1,1, 1.302, 10564.516, 228.690, 52637.740 20/12/05,15:13:34,19,10,1, 11.9,1,1, 1.302, 10564.495, 228.707, 52637.716 20/12/05,15:13:35,00,10,1, 11.9,1,1, 1.302, 10564.494, 228.707, 52637.716 20/12/05,15:13:35,01,10,1, 11.9,1,1, 1.302, 10564.497, 228.706, 52637.699 20/12/05,15:13:35,02,10,1, 11.9,1,1, 1.302, 10564.495, 228.685, 52637.714 20/12/05,15:13:35,03,10,1, 11.9,1,1, 1.302, 10564.494, 228.697, 52637.705 20/12/05,15:13:35,04,10,1, 11.9,1,1, 1.302, 10564.499, 228.671, 52637.707 20/12/05,15:13:35,05,10,1, 11.9,1,1, 1.302, 10564.502, 228.704, 52637.742 20/12/05,15:13:35,06,10,1, 11.9,1,1, 1.302, 10564.493, 228.692, 52637.686 20/12/05,15:13:35,07,10,1, 11.9,1,1, 1.302, 10564.495, 228.678, 52637.681 20/12/05,15:13:35,08,10,1, 11.9,1,1, 1.302, 10564.504, 228.703, 52637.763 20/12/05,15:13:35,09,10,1, 11.9,1,1, 1.302, 10564.513, 228.701, 52637.712 20/12/05,15:13:35,10,10,1, 11.9,1,1, 1.302, 10564.521, 228.692, 52637.721 20/12/05,15:13:35,11,10,1, 11.9,1,1, 1.302, 10564.507, 228.677, 52637.691 20/12/05,15:13:35,12,10,1, 11.9,1,1, 1.302, 10564.505, 228.691, 52637.719 20/12/05,15:13:35,13,10,1, 11.9,1,1, 1.302, 10564.530, 228.692, 52637.683 20/12/05,15:13:35,14,10,1, 11.9,1,1, 1.302, 10564.532, 228.709, 52637.752 20/12/05,15:13:35,15,10,1, 11.9,1,1, 1.302, 10564.524, 228.656, 52637.766 20/12/05,15:13:35,16,10,1, 11.9,1,1, 1.302, 10564.506, 228.676, 52637.707 20/12/05,15:13:35,17,10,1, 11.9,1,1, 1.302, 10564.533, 228.698, 52637.729 20/12/05,15:13:35,18,10,1, 11.9,1,1, 1.302, 10564.524, 228.678, 52637.747 20/12/05,15:13:35,19,10,1, 11.9,1,1, 1.302, 10564.557, 228.681, 52637.724 20/12/05,15:13:36,00,10,1, 11.9,1,1, 1.305, 10564.553, 228.681, 52637.724 20/12/05,15:13:36,01,10,1, 11.9,1,1, 1.305, 10564.528, 228.668, 52637.731 20/12/05,15:13:36,02,10,1, 11.9,1,1, 1.305, 10564.545, 228.688, 52637.753 20/12/05,15:13:36,03,10,1, 11.9,1,1, 1.305, 10564.532, 228.699, 52637.743 20/12/05,15:13:36,04,10,1, 11.9,1,1, 1.305, 10564.538, 228.683, 52637.777 20/12/05,15:13:36,05,10,1, 11.9,1,1, 1.305, 10564.535, 228.671, 52637.719 20/12/05,15:13:36,06,10,1, 11.9,1,1, 1.305, 10564.511, 228.669, 52637.704 20/12/05,15:13:36,07,10,1, 11.9,1,1, 1.305, 10564.515, 228.679, 52637.709 20/12/05,15:13:36,08,10,1, 11.9,1,1, 1.305, 10564.524, 228.683, 52637.684 20/12/05,15:13:36,09,10,1, 11.9,1,1, 1.305, 10564.504, 228.671, 52637.654 20/12/05,15:13:36,10,10,1, 11.9,1,1, 1.305, 10564.496, 228.664, 52637.681 20/12/05,15:13:36,11,10,1, 11.9,1,1, 1.305, 10564.498, 228.697, 52637.694 20/12/05,15:13:36,12,10,1, 11.9,1,1, 1.305, 10564.542, 228.674, 52637.720 20/12/05,15:13:36,13,10,1, 11.9,1,1, 1.305, 10564.530, 228.675, 52637.712 20/12/05,15:13:36,14,10,1, 11.9,1,1, 1.305, 10564.524, 228.670, 52637.663 20/12/05,15:13:36,15,10,1, 11.9,1,1, 1.305, 10564.510, 228.699, 52637.792 20/12/05,15:13:36,16,10,1, 11.9,1,1, 1.305, 10564.507, 228.681, 52637.744 20/12/05,15:13:36,17,10,1, 11.9,1,1, 1.305, 10564.533, 228.665, 52637.594 20/12/05,15:13:36,18,10,1, 11.9,1,1, 1.305, 10564.513, 228.641, 52637.700 20/12/05,15:13:36,19,10,1, 11.9,1,1, 1.305, 10564.534, 228.665, 52637.761 20/12/05,15:13:37,00,10,1, 11.9,1,1, 1.305, 10564.528, 228.665, 52637.761 20/12/05,15:13:37,01,10,1, 11.9,1,1, 1.305, 10564.508, 228.657, 52637.742 20/12/05,15:13:37,02,10,1, 11.9,1,1, 1.305, 10564.513, 228.674, 52637.724 20/12/05,15:13:37,03,10,1, 11.9,1,1, 1.305, 10564.556, 228.659, 52637.723 20/12/05,15:13:37,04,10,1, 11.9,1,1, 1.305, 10564.553, 228.658, 52637.722 20/12/05,15:13:37,05,10,1, 11.9,1,1, 1.305, 10564.549, 228.658, 52637.737 20/12/05,15:13:37,06,10,1, 11.9,1,1, 1.305, 10564.561, 228.651, 52637.707 20/12/05,15:13:37,07,10,1, 11.9,1,1, 1.305, 10564.556, 228.662, 52637.681 20/12/05,15:13:37,08,10,1, 11.9,1,1, 1.305, 10564.533, 228.629, 52637.683 20/12/05,15:13:37,09,10,1, 11.9,1,1, 1.305, 10564.542, 228.650, 52637.574 20/12/05,15:13:37,10,10,1, 11.9,1,1, 1.305, 10564.584, 228.642, 52637.670 20/12/05,15:13:37,11,10,1, 11.9,1,1, 1.305, 10564.571, 228.644, 52637.635 20/12/05,15:13:37,12,10,1, 11.9,1,1, 1.305, 10564.557, 228.659, 52637.684 20/12/05,15:13:37,13,10,1, 11.9,1,1, 1.305, 10564.555, 228.632, 52637.684 20/12/05,15:13:37,14,10,1, 11.9,1,1, 1.305, 10564.564, 228.646, 52637.708 20/12/05,15:13:37,15,10,1, 11.9,1,1, 1.305, 10564.519, 228.655, 52637.762 20/12/05,15:13:37,16,10,1, 11.9,1,1, 1.305, 10564.568, 228.626, 52637.667 20/12/05,15:13:37,17,10,1, 11.9,1,1, 1.305, 10564.551, 228.619, 52637.663 20/12/05,15:13:37,18,10,1, 11.9,1,1, 1.305, 10564.529, 228.627, 52637.611 20/12/05,15:13:37,19,10,1, 11.9,1,1, 1.305, 10564.558, 228.643, 52637.736 20/12/05,15:13:38,00,10,1, 11.9,1,1, 1.303, 10564.553, 228.643, 52637.736 20/12/05,15:13:38,01,10,1, 11.9,1,1, 1.303, 10564.568, 228.663, 52637.694 20/12/05,15:13:38,02,10,1, 11.9,1,1, 1.303, 10564.559, 228.631, 52637.714 20/12/05,15:13:38,03,10,1, 11.9,1,1, 1.303, 10564.555, 228.640, 52637.686 20/12/05,15:13:38,04,10,1, 11.9,1,1, 1.303, 10564.573, 228.645, 52637.696 20/12/05,15:13:38,05,10,1, 11.9,1,1, 1.303, 10564.578, 228.643, 52637.675 20/12/05,15:13:38,06,10,1, 11.9,1,1, 1.303, 10564.551, 228.634, 52637.681 20/12/05,15:13:38,07,10,1, 11.9,1,1, 1.303, 10564.555, 228.626, 52637.633 20/12/05,15:13:38,08,10,1, 11.9,1,1, 1.303, 10564.568, 228.629, 52637.672 20/12/05,15:13:38,09,10,1, 11.9,1,1, 1.303, 10564.556, 228.643, 52637.687 20/12/05,15:13:38,10,10,1, 11.9,1,1, 1.303, 10564.564, 228.629, 52637.656 20/12/05,15:13:38,11,10,1, 11.9,1,1, 1.303, 10564.573, 228.625, 52637.660 20/12/05,15:13:38,12,10,1, 11.9,1,1, 1.303, 10564.593, 228.611, 52637.654 20/12/05,15:13:38,13,10,1, 11.9,1,1, 1.303, 10564.562, 228.593, 52637.676 20/12/05,15:13:38,14,10,1, 11.9,1,1, 1.303, 10564.565, 228.597, 52637.679 20/12/05,15:13:38,15,10,1, 11.9,1,1, 1.303, 10564.560, 228.619, 52637.657 20/12/05,15:13:38,16,10,1, 11.9,1,1, 1.303, 10564.574, 228.606, 52637.670 20/12/05,15:13:38,17,10,1, 11.9,1,1, 1.303, 10564.564, 228.627, 52637.658 20/12/05,15:13:38,18,10,1, 11.9,1,1, 1.303, 10564.613, 228.597, 52637.585 20/12/05,15:13:38,19,10,1, 11.9,1,1, 1.303, 10564.569, 228.600, 52637.658 20/12/05,15:13:39,00,10,1, 11.8,1,1, 1.305, 10564.561, 228.600, 52637.658 20/12/05,15:13:39,01,10,1, 11.8,1,1, 1.305, 10564.557, 228.631, 52637.664 20/12/05,15:13:39,02,10,1, 11.8,1,1, 1.305, 10564.549, 228.617, 52637.674 20/12/05,15:13:39,03,10,1, 11.8,1,1, 1.305, 10564.555, 228.624, 52637.666 20/12/05,15:13:39,04,10,1, 11.8,1,1, 1.305, 10564.569, 228.574, 52637.639 20/12/05,15:13:39,05,10,1, 11.8,1,1, 1.305, 10564.566, 228.584, 52637.664 20/12/05,15:13:39,06,10,1, 11.8,1,1, 1.305, 10564.572, 228.595, 52637.666 20/12/05,15:13:39,07,10,1, 11.8,1,1, 1.305, 10564.563, 228.606, 52637.702 20/12/05,15:13:39,08,10,1, 11.8,1,1, 1.305, 10564.591, 228.589, 52637.665 20/12/05,15:13:39,09,10,1, 11.8,1,1, 1.305, 10564.568, 228.565, 52637.623 20/12/05,15:13:39,10,10,1, 11.8,1,1, 1.305, 10564.574, 228.594, 52637.659 20/12/05,15:13:39,11,10,1, 11.8,1,1, 1.305, 10564.596, 228.588, 52637.655 20/12/05,15:13:39,12,10,1, 11.8,1,1, 1.305, 10564.590, 228.555, 52637.645 20/12/05,15:13:39,13,10,1, 11.8,1,1, 1.305, 10564.591, 228.607, 52637.662 20/12/05,15:13:39,14,10,1, 11.8,1,1, 1.305, 10564.583, 228.561, 52637.668 20/12/05,15:13:39,15,10,1, 11.8,1,1, 1.305, 10564.583, 228.574, 52637.656 20/12/05,15:13:39,16,10,1, 11.8,1,1, 1.305, 10564.593, 228.573, 52637.669 20/12/05,15:13:39,17,10,1, 11.8,1,1, 1.305, 10564.579, 228.578, 52637.644 20/12/05,15:13:39,18,10,1, 11.8,1,1, 1.305, 10564.590, 228.564, 52637.660 20/12/05,15:13:39,19,10,1, 11.8,1,1, 1.305, 10564.590, 228.582, 52637.660 20/12/05,15:13:40,00,10,1, 11.8,1,1, 1.308, 10564.586, 228.582, 52637.660 20/12/05,15:13:40,01,10,1, 11.8,1,1, 1.308, 10564.592, 228.568, 52637.658 20/12/05,15:13:40,02,10,1, 11.8,1,1, 1.308, 10564.591, 228.579, 52637.623 20/12/05,15:13:40,03,10,1, 11.8,1,1, 1.308, 10564.591, 228.562, 52637.662 20/12/05,15:13:40,04,10,1, 11.8,1,1, 1.308, 10564.602, 228.566, 52637.651 20/12/05,15:13:40,05,10,1, 11.8,1,1, 1.308, 10564.602, 228.542, 52637.610 20/12/05,15:13:40,06,10,1, 11.8,1,1, 1.308, 10564.574, 228.539, 52637.565 20/12/05,15:13:40,07,10,1, 11.8,1,1, 1.308, 10564.607, 228.529, 52637.601 20/12/05,15:13:40,08,10,1, 11.8,1,1, 1.308, 10564.601, 228.565, 52637.629 20/12/05,15:13:40,09,10,1, 11.8,1,1, 1.308, 10564.627, 228.540, 52637.408 20/12/05,15:13:40,10,10,1, 11.8,1,1, 1.308, 10564.621, 228.549, 52637.576 20/12/05,15:13:40,11,10,1, 11.8,1,1, 1.308, 10564.592, 228.536, 52637.571 20/12/05,15:13:40,12,10,1, 11.8,1,1, 1.308, 10564.582, 228.532, 52637.568 20/12/05,15:13:40,13,10,1, 11.8,1,1, 1.308, 10564.590, 228.533, 52637.598 20/12/05,15:13:40,14,10,1, 11.8,1,1, 1.308, 10564.618, 228.534, 52637.581 20/12/05,15:13:40,15,10,1, 11.8,1,1, 1.308, 10564.610, 228.537, 52637.632 20/12/05,15:13:40,16,10,1, 11.8,1,1, 1.308, 10564.622, 228.494, 52637.644 20/12/05,15:13:40,17,10,1, 11.8,1,1, 1.308, 10564.615, 228.504, 52637.627 20/12/05,15:13:40,18,10,1, 11.8,1,1, 1.308, 10564.604, 228.478, 52637.596 20/12/05,15:13:40,19,10,1, 11.8,1,1, 1.308, 10564.611, 228.516, 52637.588 20/12/05,15:13:41,00,10,1, 11.9,1,1, 1.303, 10564.611, 228.516, 52637.588 20/12/05,15:13:41,01,10,1, 11.9,1,1, 1.303, 10564.594, 228.505, 52637.560 20/12/05,15:13:41,02,10,1, 11.9,1,1, 1.303, 10564.597, 228.485, 52637.559 20/12/05,15:13:41,03,10,1, 11.9,1,1, 1.303, 10564.624, 228.491, 52637.614 20/12/05,15:13:41,04,10,1, 11.9,1,1, 1.303, 10564.627, 228.490, 52637.582 20/12/05,15:13:41,05,10,1, 11.9,1,1, 1.303, 10564.620, 228.494, 52637.591 20/12/05,15:13:41,06,10,1, 11.9,1,1, 1.303, 10564.616, 228.499, 52637.620 20/12/05,15:13:41,07,10,1, 11.9,1,1, 1.303, 10564.607, 228.483, 52637.584 20/12/05,15:13:41,08,10,1, 11.9,1,1, 1.303, 10564.625, 228.450, 52637.591 20/12/05,15:13:41,09,10,1, 11.9,1,1, 1.303, 10564.610, 228.464, 52637.582 20/12/05,15:13:41,10,10,1, 11.9,1,1, 1.303, 10564.635, 228.476, 52637.610 20/12/05,15:13:41,11,10,1, 11.9,1,1, 1.303, 10564.619, 228.491, 52637.596 20/12/05,15:13:41,12,10,1, 11.9,1,1, 1.303, 10564.623, 228.471, 52637.647 20/12/05,15:13:41,13,10,1, 11.9,1,1, 1.303, 10564.632, 228.474, 52637.602 20/12/05,15:13:41,14,10,1, 11.9,1,1, 1.303, 10564.617, 228.444, 52637.558 20/12/05,15:13:41,15,10,1, 11.9,1,1, 1.303, 10564.628, 228.425, 52637.576 20/12/05,15:13:41,16,10,1, 11.9,1,1, 1.303, 10564.628, 228.488, 52637.592 20/12/05,15:13:41,17,10,1, 11.9,1,1, 1.303, 10564.605, 228.483, 52637.603 20/12/05,15:13:41,18,10,1, 11.9,1,1, 1.303, 10564.640, 228.457, 52637.616 20/12/05,15:13:41,19,10,1, 11.9,1,1, 1.303, 10564.621, 228.446, 52637.595 20/12/05,15:13:42,00,10,1, 11.9,1,1, 1.304, 10564.619, 228.446, 52637.595 20/12/05,15:13:42,01,10,1, 11.9,1,1, 1.304, 10564.632, 228.453, 52637.593 20/12/05,15:13:42,02,10,1, 11.9,1,1, 1.304, 10564.620, 228.438, 52637.611 20/12/05,15:13:42,03,10,1, 11.9,1,1, 1.304, 10564.631, 228.440, 52637.606 20/12/05,15:13:42,04,10,1, 11.9,1,1, 1.304, 10564.629, 228.441, 52637.591 20/12/05,15:13:42,05,10,1, 11.9,1,1, 1.304, 10564.637, 228.436, 52637.583 20/12/05,15:13:42,06,10,1, 11.9,1,1, 1.304, 10564.614, 228.401, 52637.594 20/12/05,15:13:42,07,10,1, 11.9,1,1, 1.304, 10564.628, 228.406, 52637.568 20/12/05,15:13:42,08,10,1, 11.9,1,1, 1.304, 10564.643, 228.403, 52637.602 20/12/05,15:13:42,09,10,1, 11.9,1,1, 1.304, 10564.641, 228.411, 52637.598 20/12/05,15:13:42,10,10,1, 11.9,1,1, 1.304, 10564.649, 228.385, 52637.611 20/12/05,15:13:42,11,10,1, 11.9,1,1, 1.304, 10564.654, 228.367, 52637.598 20/12/05,15:13:42,12,10,1, 11.9,1,1, 1.304, 10564.631, 228.340, 52637.579 20/12/05,15:13:42,13,10,1, 11.9,1,1, 1.304, 10564.602, 228.369, 52637.598 20/12/05,15:13:42,14,10,1, 11.9,1,1, 1.304, 10564.631, 228.386, 52637.593 20/12/05,15:13:42,15,10,1, 11.9,1,1, 1.304, 10564.653, 228.395, 52637.611 20/12/05,15:13:42,16,10,1, 11.9,1,1, 1.304, 10564.632, 228.379, 52637.586 20/12/05,15:13:42,17,10,1, 11.9,1,1, 1.304, 10564.655, 228.354, 52637.554 20/12/05,15:13:42,18,10,1, 11.9,1,1, 1.304, 10564.636, 228.337, 52637.520 20/12/05,15:13:42,19,10,1, 11.9,1,1, 1.304, 10564.629, 228.372, 52637.568 20/12/05,15:13:43,00,10,1, 11.9,1,1, 1.303, 10564.628, 228.372, 52637.568 20/12/05,15:13:43,01,10,1, 11.9,1,1, 1.303, 10564.632, 228.362, 52637.514 20/12/05,15:13:43,02,10,1, 11.9,1,1, 1.303, 10564.643, 228.387, 52637.550 20/12/05,15:13:43,03,10,1, 11.9,1,1, 1.303, 10564.645, 228.369, 52637.572 20/12/05,15:13:43,04,10,1, 11.9,1,1, 1.303, 10564.647, 228.366, 52637.553 20/12/05,15:13:43,05,10,1, 11.9,1,1, 1.303, 10564.656, 228.347, 52637.516 20/12/05,15:13:43,06,10,1, 11.9,1,1, 1.303, 10564.621, 228.354, 52637.537 20/12/05,15:13:43,07,10,1, 11.9,1,1, 1.303, 10564.628, 228.324, 52637.536 20/12/05,15:13:43,08,10,1, 11.9,1,1, 1.303, 10564.656, 228.320, 52637.555 20/12/05,15:13:43,09,10,1, 11.9,1,1, 1.303, 10564.642, 228.349, 52637.571 20/12/05,15:13:43,10,10,1, 11.9,1,1, 1.303, 10564.654, 228.312, 52637.523 20/12/05,15:13:43,11,10,1, 11.9,1,1, 1.303, 10564.649, 228.298, 52637.524 20/12/05,15:13:43,12,10,1, 11.9,1,1, 1.303, 10564.643, 228.321, 52637.567 20/12/05,15:13:43,13,10,1, 11.9,1,1, 1.303, 10564.633, 228.309, 52637.538 20/12/05,15:13:43,14,10,1, 11.9,1,1, 1.303, 10564.659, 228.307, 52637.538 20/12/05,15:13:43,15,10,1, 11.9,1,1, 1.303, 10564.635, 228.315, 52637.440 20/12/05,15:13:43,16,10,1, 11.9,1,1, 1.303, 10564.638, 228.348, 52637.597 20/12/05,15:13:43,17,10,1, 11.9,1,1, 1.303, 10564.663, 228.325, 52637.521 20/12/05,15:13:43,18,10,1, 11.9,1,1, 1.303, 10564.657, 228.323, 52637.553 20/12/05,15:13:43,19,10,1, 11.9,1,1, 1.303, 10564.655, 228.274, 52637.531 20/12/05,15:13:44,00,11,1, 11.8,1,1, 1.305, 10564.653, 228.274, 52637.531 20/12/05,15:13:44,01,11,1, 11.8,1,1, 1.305, 10564.652, 228.285, 52637.552 20/12/05,15:13:44,02,11,1, 11.8,1,1, 1.305, 10564.667, 228.300, 52637.555 20/12/05,15:13:44,03,11,1, 11.8,1,1, 1.305, 10564.647, 228.292, 52637.533 20/12/05,15:13:44,04,11,1, 11.8,1,1, 1.305, 10564.666, 228.276, 52637.557 20/12/05,15:13:44,05,11,1, 11.8,1,1, 1.305, 10564.667, 228.290, 52637.551 20/12/05,15:13:44,06,11,1, 11.8,1,1, 1.305, 10564.659, 228.284, 52637.555 20/12/05,15:13:44,07,11,1, 11.8,1,1, 1.305, 10564.657, 228.233, 52637.523 20/12/05,15:13:44,08,11,1, 11.8,1,1, 1.305, 10564.664, 228.254, 52637.367 20/12/05,15:13:44,09,11,1, 11.8,1,1, 1.305, 10564.686, 228.250, 52637.562 20/12/05,15:13:44,10,11,1, 11.8,1,1, 1.305, 10564.668, 228.253, 52637.555 20/12/05,15:13:44,11,11,1, 11.8,1,1, 1.305, 10564.674, 228.250, 52637.521 20/12/05,15:13:44,12,11,1, 11.8,1,1, 1.305, 10564.643, 228.259, 52637.526 20/12/05,15:13:44,13,11,1, 11.8,1,1, 1.305, 10564.653, 228.277, 52637.561 20/12/05,15:13:44,14,11,1, 11.8,1,1, 1.305, 10564.648, 228.258, 52637.495 20/12/05,15:13:44,15,11,1, 11.8,1,1, 1.305, 10564.652, 228.256, 52637.507 20/12/05,15:13:44,16,11,1, 11.8,1,1, 1.305, 10564.662, 228.220, 52637.506 20/12/05,15:13:44,17,11,1, 11.8,1,1, 1.305, 10564.662, 228.211, 52637.515 20/12/05,15:13:44,18,11,1, 11.8,1,1, 1.305, 10564.652, 228.213, 52637.481 20/12/05,15:13:44,19,11,1, 11.8,1,1, 1.305, 10564.679, 228.188, 52637.531 20/12/05,15:13:45,00,12,1, 11.8,1,1, 1.301, 10564.678, 228.188, 52637.531 20/12/05,15:13:45,01,12,1, 11.8,1,1, 1.301, 10564.650, 228.201, 52637.518 20/12/05,15:13:45,02,12,1, 11.8,1,1, 1.301, 10564.674, 228.208, 52637.499 20/12/05,15:13:45,03,12,1, 11.8,1,1, 1.301, 10564.651, 228.197, 52637.480 20/12/05,15:13:45,04,12,1, 11.8,1,1, 1.301, 10564.642, 228.207, 52637.496 20/12/05,15:13:45,05,12,1, 11.8,1,1, 1.301, 10564.686, 228.201, 52637.517 20/12/05,15:13:45,06,12,1, 11.8,1,1, 1.301, 10564.654, 228.169, 52637.483 20/12/05,15:13:45,07,12,1, 11.8,1,1, 1.301, 10564.662, 228.182, 52637.510 20/12/05,15:13:45,08,12,1, 11.8,1,1, 1.301, 10564.659, 228.180, 52637.461 20/12/05,15:13:45,09,12,1, 11.8,1,1, 1.301, 10564.667, 228.191, 52637.481 20/12/05,15:13:45,10,12,1, 11.8,1,1, 1.301, 10564.675, 228.170, 52637.499 20/12/05,15:13:45,11,12,1, 11.8,1,1, 1.301, 10564.660, 228.164, 52637.508 20/12/05,15:13:45,12,12,1, 11.8,1,1, 1.301, 10564.688, 228.180, 52637.490 20/12/05,15:13:45,13,12,1, 11.8,1,1, 1.301, 10564.668, 228.147, 52637.474 20/12/05,15:13:45,14,12,1, 11.8,1,1, 1.301, 10564.654, 228.150, 52637.488 20/12/05,15:13:45,15,12,1, 11.8,1,1, 1.301, 10564.675, 228.161, 52637.462 20/12/05,15:13:45,16,12,1, 11.8,1,1, 1.301, 10564.654, 228.153, 52637.497 20/12/05,15:13:45,17,12,1, 11.8,1,1, 1.301, 10564.682, 228.167, 52637.497 20/12/05,15:13:45,18,12,1, 11.8,1,1, 1.301, 10564.680, 228.141, 52637.499 20/12/05,15:13:45,19,12,1, 11.8,1,1, 1.301, 10564.652, 228.132, 52637.357 20/12/05,15:13:46,00,12,1, 11.9,1,1, 1.303, 10564.644, 228.132, 52637.357 20/12/05,15:13:46,01,12,1, 11.9,1,1, 1.303, 10564.703, 228.139, 52637.508 20/12/05,15:13:46,02,12,1, 11.9,1,1, 1.303, 10564.695, 228.142, 52637.497 20/12/05,15:13:46,03,12,1, 11.9,1,1, 1.303, 10564.688, 228.114, 52637.464 20/12/05,15:13:46,04,12,1, 11.9,1,1, 1.303, 10564.657, 228.105, 52637.476 20/12/05,15:13:46,05,12,1, 11.9,1,1, 1.303, 10564.659, 228.118, 52637.442 20/12/05,15:13:46,06,12,1, 11.9,1,1, 1.303, 10564.666, 228.113, 52637.446 20/12/05,15:13:46,07,12,1, 11.9,1,1, 1.303, 10564.669, 228.094, 52637.481 20/12/05,15:13:46,08,12,1, 11.9,1,1, 1.303, 10564.679, 228.096, 52637.499 20/12/05,15:13:46,09,12,1, 11.9,1,1, 1.303, 10564.669, 228.081, 52637.460 20/12/05,15:13:46,10,12,1, 11.9,1,1, 1.303, 10564.683, 228.084, 52637.453 20/12/05,15:13:46,11,12,1, 11.9,1,1, 1.303, 10564.690, 228.087, 52637.463 20/12/05,15:13:46,12,12,1, 11.9,1,1, 1.303, 10564.681, 228.093, 52637.455 20/12/05,15:13:46,13,12,1, 11.9,1,1, 1.303, 10564.685, 228.051, 52637.444 20/12/05,15:13:46,14,12,1, 11.9,1,1, 1.303, 10564.659, 228.042, 52637.402 20/12/05,15:13:46,15,12,1, 11.9,1,1, 1.303, 10564.671, 228.079, 52637.439 20/12/05,15:13:46,16,12,1, 11.9,1,1, 1.303, 10564.696, 228.102, 52637.418 20/12/05,15:13:46,17,12,1, 11.9,1,1, 1.303, 10564.683, 228.034, 52637.427 20/12/05,15:13:46,18,12,1, 11.9,1,1, 1.303, 10564.710, 228.034, 52637.408 20/12/05,15:13:46,19,12,1, 11.9,1,1, 1.303, 10564.686, 228.048, 52637.461 20/12/05,15:13:47,00,12,1, 11.8,1,1, 1.303, 10564.686, 228.048, 52637.461 20/12/05,15:13:47,01,12,1, 11.8,1,1, 1.303, 10564.696, 228.004, 52637.429 20/12/05,15:13:47,02,12,1, 11.8,1,1, 1.303, 10564.684, 228.000, 52637.411 20/12/05,15:13:47,03,12,1, 11.8,1,1, 1.303, 10564.684, 228.011, 52637.421 20/12/05,15:13:47,04,12,1, 11.8,1,1, 1.303, 10564.691, 228.017, 52637.443 20/12/05,15:13:47,05,12,1, 11.8,1,1, 1.303, 10564.698, 227.989, 52637.436 20/12/05,15:13:47,06,12,1, 11.8,1,1, 1.303, 10564.692, 227.981, 52637.552 20/12/05,15:13:47,07,12,1, 11.8,1,1, 1.303, 10564.635, 227.994, 52637.424 20/12/05,15:13:47,08,12,1, 11.8,1,1, 1.303, 10564.678, 227.991, 52637.313 20/12/05,15:13:47,09,12,1, 11.8,1,1, 1.303, 10564.701, 227.996, 52637.519 20/12/05,15:13:47,10,12,1, 11.8,1,1, 1.303, 10564.704, 228.003, 52637.698 20/12/05,15:13:47,11,12,1, 11.8,1,1, 1.303, 10564.727, 227.970, 52637.311 20/12/05,15:13:47,12,12,1, 11.8,1,1, 1.303, 10564.679, 227.955, 52637.405 20/12/05,15:13:47,13,12,1, 11.8,1,1, 1.303, 10564.698, 227.954, 52637.406 20/12/05,15:13:47,14,12,1, 11.8,1,1, 1.303, 10564.694, 227.976, 52637.411 20/12/05,15:13:47,15,12,1, 11.8,1,1, 1.303, 10564.682, 227.936, 52637.371 20/12/05,15:13:47,16,12,1, 11.8,1,1, 1.303, 10564.684, 227.990, 52637.413 20/12/05,15:13:47,17,12,1, 11.8,1,1, 1.303, 10564.683, 227.955, 52637.405 20/12/05,15:13:47,18,12,1, 11.8,1,1, 1.303, 10564.695, 227.927, 52637.373 20/12/05,15:13:47,19,12,1, 11.8,1,1, 1.303, 10564.676, 227.926, 52637.359 20/12/05,15:13:48,00,12,1, 11.9,1,1, 1.305, 10564.669, 227.926, 52637.359 20/12/05,15:13:48,01,12,1, 11.9,1,1, 1.305, 10564.676, 227.931, 52637.372 20/12/05,15:13:48,02,12,1, 11.9,1,1, 1.305, 10564.666, 227.912, 52637.401 20/12/05,15:13:48,03,12,1, 11.9,1,1, 1.305, 10564.687, 227.910, 52637.358 20/12/05,15:13:48,04,12,1, 11.9,1,1, 1.305, 10564.693, 227.955, 52637.391 20/12/05,15:13:48,05,12,1, 11.9,1,1, 1.305, 10564.677, 227.919, 52637.348 20/12/05,15:13:48,06,12,1, 11.9,1,1, 1.305, 10564.692, 227.856, 52637.372 20/12/05,15:13:48,07,12,1, 11.9,1,1, 1.305, 10564.697, 227.895, 52637.376 20/12/05,15:13:48,08,12,1, 11.9,1,1, 1.305, 10564.703, 227.895, 52637.378 20/12/05,15:13:48,09,12,1, 11.9,1,1, 1.305, 10564.695, 227.886, 52637.396 20/12/05,15:13:48,10,12,1, 11.9,1,1, 1.305, 10564.695, 227.887, 52637.355 20/12/05,15:13:48,11,12,1, 11.9,1,1, 1.305, 10564.686, 227.900, 52637.362 20/12/05,15:13:48,12,12,1, 11.9,1,1, 1.305, 10564.670, 227.893, 52637.340 20/12/05,15:13:48,13,12,1, 11.9,1,1, 1.305, 10564.698, 227.857, 52637.361 20/12/05,15:13:48,14,12,1, 11.9,1,1, 1.305, 10564.680, 227.863, 52637.343 20/12/05,15:13:48,15,12,1, 11.9,1,1, 1.305, 10564.674, 227.843, 52637.323 20/12/05,15:13:48,16,12,1, 11.9,1,1, 1.305, 10564.680, 227.867, 52637.341 20/12/05,15:13:48,17,12,1, 11.9,1,1, 1.305, 10564.686, 227.851, 52637.315 20/12/05,15:13:48,18,12,1, 11.9,1,1, 1.305, 10564.680, 227.807, 52637.302 20/12/05,15:13:48,19,12,1, 11.9,1,1, 1.305, 10564.653, 227.824, 52637.345 20/12/05,15:13:49,00,12,1, 11.8,1,1, 1.303, 10564.653, 227.824, 52637.345 20/12/05,15:13:49,01,12,1, 11.8,1,1, 1.303, 10564.707, 227.858, 52637.321 20/12/05,15:13:49,02,12,1, 11.8,1,1, 1.303, 10564.700, 227.846, 52637.325 20/12/05,15:13:49,03,12,1, 11.8,1,1, 1.303, 10564.677, 227.815, 52637.338 20/12/05,15:13:49,04,12,1, 11.8,1,1, 1.303, 10564.675, 227.789, 52637.331 20/12/05,15:13:49,05,12,1, 11.8,1,1, 1.303, 10564.697, 227.797, 52637.335 20/12/05,15:13:49,06,12,1, 11.8,1,1, 1.303, 10564.675, 227.783, 52637.314 20/12/05,15:13:49,07,12,1, 11.8,1,1, 1.303, 10564.694, 227.800, 52637.358 20/12/05,15:13:49,08,12,1, 11.8,1,1, 1.303, 10564.705, 227.768, 52637.336 20/12/05,15:13:49,09,12,1, 11.8,1,1, 1.303, 10564.687, 227.735, 52637.298 20/12/05,15:13:49,10,12,1, 11.8,1,1, 1.303, 10564.669, 227.758, 52637.309 20/12/05,15:13:49,11,12,1, 11.8,1,1, 1.303, 10564.678, 227.762, 52637.335 20/12/05,15:13:49,12,12,1, 11.8,1,1, 1.303, 10564.686, 227.760, 52637.338 20/12/05,15:13:49,13,12,1, 11.8,1,1, 1.303, 10564.690, 227.774, 52637.358 20/12/05,15:13:49,14,12,1, 11.8,1,1, 1.303, 10564.693, 227.749, 52637.332 20/12/05,15:13:49,15,12,1, 11.8,1,1, 1.303, 10564.698, 227.727, 52637.303 20/12/05,15:13:49,16,12,1, 11.8,1,1, 1.303, 10564.679, 227.701, 52637.293 20/12/05,15:13:49,17,12,1, 11.8,1,1, 1.303, 10564.670, 227.718, 52637.287 20/12/05,15:13:49,18,12,1, 11.8,1,1, 1.303, 10564.675, 227.717, 52637.307 20/12/05,15:13:49,19,12,1, 11.8,1,1, 1.303, 10564.678, 227.701, 52637.303 20/12/05,15:13:50,00,12,1, 11.9,1,1, 1.304, 10564.669, 227.701, 52637.303 20/12/05,15:13:50,01,12,1, 11.9,1,1, 1.304, 10564.694, 227.696, 52637.281 20/12/05,15:13:50,02,12,1, 11.9,1,1, 1.304, 10564.669, 227.691, 52637.257 20/12/05,15:13:50,03,12,1, 11.9,1,1, 1.304, 10564.693, 227.662, 52637.304 20/12/05,15:13:50,04,12,1, 11.9,1,1, 1.304, 10564.679, 227.678, 52637.276 20/12/05,15:13:50,05,12,1, 11.9,1,1, 1.304, 10564.673, 227.663, 52637.282 20/12/05,15:13:50,06,12,1, 11.9,1,1, 1.304, 10564.708, 227.724, 52637.338 20/12/05,15:13:50,07,12,1, 11.9,1,1, 1.304, 10564.676, 227.667, 52637.291 20/12/05,15:13:50,08,12,1, 11.9,1,1, 1.304, 10564.662, 227.671, 52637.326 20/12/05,15:13:50,09,12,1, 11.9,1,1, 1.304, 10564.663, 227.648, 52637.290 20/12/05,15:13:50,10,12,1, 11.9,1,1, 1.304, 10564.675, 227.653, 52637.288 20/12/05,15:13:50,11,12,1, 11.9,1,1, 1.304, 10564.712, 227.657, 52637.282 20/12/05,15:13:50,12,12,1, 11.9,1,1, 1.304, 10564.641, 227.603, 52637.281 20/12/05,15:13:50,13,12,1, 11.9,1,1, 1.304, 10564.678, 227.664, 52637.300 20/12/05,15:13:50,14,12,1, 11.9,1,1, 1.304, 10564.669, 227.628, 52637.267 20/12/05,15:13:50,15,12,1, 11.9,1,1, 1.304, 10564.700, 227.648, 52637.318 20/12/05,15:13:50,16,12,1, 11.9,1,1, 1.304, 10564.694, 227.656, 52637.306 20/12/05,15:13:50,17,12,1, 11.9,1,1, 1.304, 10564.694, 227.655, 52637.323 20/12/05,15:13:50,18,12,1, 11.9,1,1, 1.304, 10564.686, 227.635, 52637.278 20/12/05,15:13:50,19,12,1, 11.9,1,1, 1.304, 10564.668, 227.620, 52637.322 20/12/05,15:13:51,00,12,1, 11.9,1,1, 1.306, 10564.661, 227.620, 52637.322 20/12/05,15:13:51,01,12,1, 11.9,1,1, 1.306, 10564.671, 227.596, 52637.283 20/12/05,15:13:51,02,12,1, 11.9,1,1, 1.306, 10564.657, 227.605, 52637.317 20/12/05,15:13:51,03,12,1, 11.9,1,1, 1.306, 10564.671, 227.586, 52637.271 20/12/05,15:13:51,04,12,1, 11.9,1,1, 1.306, 10564.691, 227.613, 52637.266 20/12/05,15:13:51,05,12,1, 11.9,1,1, 1.306, 10564.654, 227.538, 52637.227 20/12/05,15:13:51,06,12,1, 11.9,1,1, 1.306, 10564.684, 227.605, 52637.296 20/12/05,15:13:51,07,12,1, 11.9,1,1, 1.306, 10564.650, 227.569, 52637.274 20/12/05,15:13:51,08,12,1, 11.9,1,1, 1.306, 10564.668, 227.552, 52637.260 20/12/05,15:13:51,09,12,1, 11.9,1,1, 1.306, 10564.660, 227.507, 52637.248 20/12/05,15:13:51,10,12,1, 11.9,1,1, 1.306, 10564.648, 227.494, 52637.219 20/12/05,15:13:51,11,12,1, 11.9,1,1, 1.306, 10564.681, 227.525, 52637.276 20/12/05,15:13:51,12,12,1, 11.9,1,1, 1.306, 10564.650, 227.531, 52637.240 20/12/05,15:13:51,13,12,1, 11.9,1,1, 1.306, 10564.668, 227.519, 52637.254 20/12/05,15:13:51,14,12,1, 11.9,1,1, 1.306, 10564.674, 227.473, 52637.237 20/12/05,15:13:51,15,12,1, 11.9,1,1, 1.306, 10564.679, 227.495, 52637.264 20/12/05,15:13:51,16,12,1, 11.9,1,1, 1.306, 10564.657, 227.495, 52637.176 20/12/05,15:13:51,17,12,1, 11.9,1,1, 1.306, 10564.685, 227.483, 52637.264 20/12/05,15:13:51,18,12,1, 11.9,1,1, 1.306, 10564.701, 227.482, 52637.265 20/12/05,15:13:51,19,12,1, 11.9,1,1, 1.306, 10564.667, 227.471, 52637.195 20/12/05,15:13:52,00,12,1, 11.9,1,1, 1.305, 10564.661, 227.471, 52637.195 20/12/05,15:13:52,01,12,1, 11.9,1,1, 1.305, 10564.656, 227.473, 52637.222 20/12/05,15:13:52,02,12,1, 11.9,1,1, 1.305, 10564.677, 227.449, 52637.265 20/12/05,15:13:52,03,12,1, 11.9,1,1, 1.305, 10564.651, 227.435, 52637.226 20/12/05,15:13:52,04,12,1, 11.9,1,1, 1.305, 10564.658, 227.442, 52637.228 20/12/05,15:13:52,05,12,1, 11.9,1,1, 1.305, 10564.648, 227.436, 52637.212 20/12/05,15:13:52,06,12,1, 11.9,1,1, 1.305, 10564.657, 227.421, 52637.227 20/12/05,15:13:52,07,12,1, 11.9,1,1, 1.305, 10564.642, 227.421, 52637.254 20/12/05,15:13:52,08,12,1, 11.9,1,1, 1.305, 10564.668, 227.423, 52637.254 20/12/05,15:13:52,09,12,1, 11.9,1,1, 1.305, 10564.664, 227.434, 52637.216 20/12/05,15:13:52,10,12,1, 11.9,1,1, 1.305, 10564.697, 227.400, 52637.262 20/12/05,15:13:52,11,12,1, 11.9,1,1, 1.305, 10564.662, 227.403, 52637.234 20/12/05,15:13:52,12,12,1, 11.9,1,1, 1.305, 10564.650, 227.400, 52637.242 20/12/05,15:13:52,13,12,1, 11.9,1,1, 1.305, 10564.650, 227.387, 52637.225 20/12/05,15:13:52,14,12,1, 11.9,1,1, 1.305, 10564.642, 227.368, 52637.214 20/12/05,15:13:52,15,12,1, 11.9,1,1, 1.305, 10564.674, 227.405, 52637.252 20/12/05,15:13:52,16,12,1, 11.9,1,1, 1.305, 10564.673, 227.361, 52637.255 20/12/05,15:13:52,17,12,1, 11.9,1,1, 1.305, 10564.648, 227.366, 52637.209 20/12/05,15:13:52,18,12,1, 11.9,1,1, 1.305, 10564.633, 227.348, 52637.165 20/12/05,15:13:52,19,12,1, 11.9,1,1, 1.305, 10564.648, 227.380, 52637.234 20/12/05,15:13:53,00,12,1, 11.9,1,1, 1.305, 10564.644, 227.380, 52637.234 20/12/05,15:13:53,01,12,1, 11.9,1,1, 1.305, 10564.644, 227.337, 52637.232 20/12/05,15:13:53,02,12,1, 11.9,1,1, 1.305, 10564.620, 227.311, 52637.186 20/12/05,15:13:53,03,12,1, 11.9,1,1, 1.305, 10564.642, 227.354, 52637.187 20/12/05,15:13:53,04,12,1, 11.9,1,1, 1.305, 10564.642, 227.332, 52637.190 20/12/05,15:13:53,05,12,1, 11.9,1,1, 1.305, 10564.619, 227.316, 52637.318 20/12/05,15:13:53,06,12,1, 11.9,1,1, 1.305, 10564.631, 227.274, 52637.127 20/12/05,15:13:53,07,12,1, 11.9,1,1, 1.305, 10564.617, 227.304, 52637.181 20/12/05,15:13:53,08,12,1, 11.9,1,1, 1.305, 10564.627, 227.306, 52637.144 20/12/05,15:13:53,09,12,1, 11.9,1,1, 1.305, 10564.620, 227.291, 52637.178 20/12/05,15:13:53,10,12,1, 11.9,1,1, 1.305, 10564.601, 227.291, 52637.178 20/12/05,15:13:53,11,12,1, 11.9,1,1, 1.305, 10564.597, 227.233, 52637.182 20/12/05,15:13:53,12,12,1, 11.9,1,1, 1.305, 10564.635, 227.260, 52637.170 20/12/05,15:13:53,13,12,1, 11.9,1,1, 1.305, 10564.619, 227.265, 52637.127 20/12/05,15:13:53,14,12,1, 11.9,1,1, 1.305, 10564.620, 227.306, 52637.165 20/12/05,15:13:53,15,12,1, 11.9,1,1, 1.305, 10564.615, 227.270, 52637.182 20/12/05,15:13:53,16,12,1, 11.9,1,1, 1.305, 10564.632, 227.219, 52637.162 20/12/05,15:13:53,17,12,1, 11.9,1,1, 1.305, 10564.641, 227.257, 52637.161 20/12/05,15:13:53,18,12,1, 11.9,1,1, 1.305, 10564.655, 227.267, 52637.200 20/12/05,15:13:53,19,12,1, 11.9,1,1, 1.305, 10564.619, 227.227, 52637.164 20/12/05,15:13:54,00,12,1, 11.8,1,1, 1.302, 10564.611, 227.227, 52637.164 20/12/05,15:13:54,01,12,1, 11.8,1,1, 1.302, 10564.606, 227.237, 52637.151 20/12/05,15:13:54,02,12,1, 11.8,1,1, 1.302, 10564.614, 227.206, 52637.134 20/12/05,15:13:54,03,12,1, 11.8,1,1, 1.302, 10564.614, 227.190, 52637.125 20/12/05,15:13:54,04,12,1, 11.8,1,1, 1.302, 10564.617, 227.169, 52637.112 20/12/05,15:13:54,05,12,1, 11.8,1,1, 1.302, 10564.601, 227.191, 52637.137 20/12/05,15:13:54,06,12,1, 11.8,1,1, 1.302, 10564.624, 227.215, 52637.130 20/12/05,15:13:54,07,12,1, 11.8,1,1, 1.302, 10564.612, 227.175, 52637.166 20/12/05,15:13:54,08,12,1, 11.8,1,1, 1.302, 10564.614, 227.180, 52637.143 20/12/05,15:13:54,09,12,1, 11.8,1,1, 1.302, 10564.617, 227.166, 52637.154 20/12/05,15:13:54,10,12,1, 11.8,1,1, 1.302, 10564.620, 227.183, 52637.152 20/12/05,15:13:54,11,12,1, 11.8,1,1, 1.302, 10564.610, 227.162, 52637.133 20/12/05,15:13:54,12,12,1, 11.8,1,1, 1.302, 10564.612, 227.155, 52637.174 20/12/05,15:13:54,13,12,1, 11.8,1,1, 1.302, 10564.619, 227.147, 52637.137 20/12/05,15:13:54,14,12,1, 11.8,1,1, 1.302, 10564.601, 227.162, 52637.129 20/12/05,15:13:54,15,12,1, 11.8,1,1, 1.302, 10564.630, 227.141, 52637.159 20/12/05,15:13:54,16,12,1, 11.8,1,1, 1.302, 10564.592, 227.104, 52637.137 20/12/05,15:13:54,17,12,1, 11.8,1,1, 1.302, 10564.609, 227.131, 52637.138 20/12/05,15:13:54,18,12,1, 11.8,1,1, 1.302, 10564.608, 227.137, 52637.191 20/12/05,15:13:54,19,12,1, 11.8,1,1, 1.302, 10564.615, 227.100, 52637.132 20/12/05,15:13:55,00,12,1, 11.8,1,1, 1.311, 10564.611, 227.100, 52637.132 20/12/05,15:13:55,01,12,1, 11.8,1,1, 1.311, 10564.589, 227.093, 52637.129 20/12/05,15:13:55,02,12,1, 11.8,1,1, 1.311, 10564.603, 227.100, 52637.152 20/12/05,15:13:55,03,12,1, 11.8,1,1, 1.311, 10564.591, 227.080, 52637.154 20/12/05,15:13:55,04,12,1, 11.8,1,1, 1.311, 10564.588, 227.079, 52637.125 20/12/05,15:13:55,05,12,1, 11.8,1,1, 1.311, 10564.587, 227.069, 52637.087 20/12/05,15:13:55,06,12,1, 11.8,1,1, 1.311, 10564.556, 227.073, 52636.903 20/12/05,15:13:55,07,12,1, 11.8,1,1, 1.311, 10564.590, 227.074, 52637.298 20/12/05,15:13:55,08,12,1, 11.8,1,1, 1.311, 10564.602, 227.049, 52637.156 20/12/05,15:13:55,09,12,1, 11.8,1,1, 1.311, 10564.588, 227.052, 52637.168 20/12/05,15:13:55,10,12,1, 11.8,1,1, 1.311, 10564.585, 227.025, 52637.131 20/12/05,15:13:55,11,12,1, 11.8,1,1, 1.311, 10564.581, 227.045, 52637.133 20/12/05,15:13:55,12,12,1, 11.8,1,1, 1.311, 10564.589, 227.062, 52637.182 20/12/05,15:13:55,13,12,1, 11.8,1,1, 1.311, 10564.586, 227.038, 52637.134 20/12/05,15:13:55,14,12,1, 11.8,1,1, 1.311, 10564.574, 227.000, 52637.132 20/12/05,15:13:55,15,12,1, 11.8,1,1, 1.311, 10564.581, 227.024, 52637.135 20/12/05,15:13:55,16,12,1, 11.8,1,1, 1.311, 10564.553, 227.032, 52637.092 20/12/05,15:13:55,17,12,1, 11.8,1,1, 1.311, 10564.562, 226.989, 52637.072 20/12/05,15:13:55,18,12,1, 11.8,1,1, 1.311, 10564.573, 226.987, 52637.104 20/12/05,15:13:55,19,12,1, 11.8,1,1, 1.311, 10564.553, 226.979, 52637.122 20/12/05,15:13:56,00,12,1, 11.8,1,1, 1.307, 10564.553, 226.979, 52637.122 20/12/05,15:13:56,01,12,1, 11.8,1,1, 1.307, 10564.568, 226.962, 52637.106 20/12/05,15:13:56,02,12,1, 11.8,1,1, 1.307, 10564.564, 226.981, 52637.100 20/12/05,15:13:56,03,12,1, 11.8,1,1, 1.307, 10564.568, 226.968, 52637.080 20/12/05,15:13:56,04,12,1, 11.8,1,1, 1.307, 10564.562, 226.974, 52637.125 20/12/05,15:13:56,05,12,1, 11.8,1,1, 1.307, 10564.577, 226.961, 52637.237 20/12/05,15:13:56,06,12,1, 11.8,1,1, 1.307, 10564.554, 226.942, 52637.034 20/12/05,15:13:56,07,12,1, 11.8,1,1, 1.307, 10564.508, 226.965, 52637.094 20/12/05,15:13:56,08,12,1, 11.8,1,1, 1.307, 10564.544, 226.934, 52637.121 20/12/05,15:13:56,09,12,1, 11.8,1,1, 1.307, 10564.524, 226.934, 52637.092 20/12/05,15:13:56,10,12,1, 11.8,1,1, 1.307, 10564.539, 226.940, 52637.112 20/12/05,15:13:56,11,12,1, 11.8,1,1, 1.307, 10564.542, 226.916, 52637.094 20/12/05,15:13:56,12,12,1, 11.8,1,1, 1.307, 10564.557, 226.917, 52637.104 20/12/05,15:13:56,13,12,1, 11.8,1,1, 1.307, 10564.524, 226.908, 52637.055 20/12/05,15:13:56,14,12,1, 11.8,1,1, 1.307, 10564.522, 226.897, 52637.076 20/12/05,15:13:56,15,12,1, 11.8,1,1, 1.307, 10564.543, 226.883, 52637.112 20/12/05,15:13:56,16,12,1, 11.8,1,1, 1.307, 10564.529, 226.872, 52637.066 20/12/05,15:13:56,17,12,1, 11.8,1,1, 1.307, 10564.524, 226.869, 52637.082 20/12/05,15:13:56,18,12,1, 11.8,1,1, 1.307, 10564.529, 226.863, 52637.042 20/12/05,15:13:56,19,12,1, 11.8,1,1, 1.307, 10564.508, 226.872, 52637.087 20/12/05,15:13:57,00,12,1, 11.8,1,1, 1.306, 10564.502, 226.872, 52637.087 20/12/05,15:13:57,01,12,1, 11.8,1,1, 1.306, 10564.526, 226.847, 52637.117 20/12/05,15:13:57,02,12,1, 11.8,1,1, 1.306, 10564.516, 226.824, 52637.056 20/12/05,15:13:57,03,12,1, 11.8,1,1, 1.306, 10564.501, 226.819, 52637.058 20/12/05,15:13:57,04,12,1, 11.8,1,1, 1.306, 10564.541, 226.847, 52637.197 20/12/05,15:13:57,05,12,1, 11.8,1,1, 1.306, 10564.489, 226.817, 52636.978 20/12/05,15:13:57,06,12,1, 11.8,1,1, 1.306, 10564.470, 226.824, 52637.061 20/12/05,15:13:57,07,12,1, 11.8,1,1, 1.306, 10564.511, 226.793, 52637.068 20/12/05,15:13:57,08,12,1, 11.8,1,1, 1.306, 10564.492, 226.804, 52637.026 20/12/05,15:13:57,09,12,1, 11.8,1,1, 1.306, 10564.475, 226.785, 52637.010 20/12/05,15:13:57,10,12,1, 11.8,1,1, 1.306, 10564.491, 226.778, 52637.017 20/12/05,15:13:57,11,12,1, 11.8,1,1, 1.306, 10564.510, 226.777, 52636.917 20/12/05,15:13:57,12,12,1, 11.8,1,1, 1.306, 10564.524, 226.764, 52636.997 20/12/05,15:13:57,13,12,1, 11.8,1,1, 1.306, 10564.477, 226.734, 52637.001 20/12/05,15:13:57,14,12,1, 11.8,1,1, 1.306, 10564.485, 226.759, 52637.022 20/12/05,15:13:57,15,12,1, 11.8,1,1, 1.306, 10564.486, 226.776, 52637.032 20/12/05,15:13:57,16,12,1, 11.8,1,1, 1.306, 10564.478, 226.752, 52637.048 20/12/05,15:13:57,17,12,1, 11.8,1,1, 1.306, 10564.512, 226.741, 52637.041 20/12/05,15:13:57,18,12,1, 11.8,1,1, 1.306, 10564.486, 226.733, 52637.034 20/12/05,15:13:57,19,12,1, 11.8,1,1, 1.306, 10564.487, 226.710, 52637.025 20/12/05,15:13:58,00,12,1, 11.9,1,1, 1.306, 10564.486, 226.710, 52637.025 20/12/05,15:13:58,01,12,1, 11.9,1,1, 1.306, 10564.481, 226.707, 52637.032 20/12/05,15:13:58,02,12,1, 11.9,1,1, 1.306, 10564.460, 226.692, 52637.037 20/12/05,15:13:58,03,12,1, 11.9,1,1, 1.306, 10564.490, 226.686, 52637.021 20/12/05,15:13:58,04,12,1, 11.9,1,1, 1.306, 10564.476, 226.706, 52637.031 20/12/05,15:13:58,05,12,1, 11.9,1,1, 1.306, 10564.457, 226.692, 52636.993 20/12/05,15:13:58,06,12,1, 11.9,1,1, 1.306, 10564.462, 226.696, 52637.023 20/12/05,15:13:58,07,12,1, 11.9,1,1, 1.306, 10564.460, 226.664, 52637.027 20/12/05,15:13:58,08,12,1, 11.9,1,1, 1.306, 10564.437, 226.676, 52637.028 20/12/05,15:13:58,09,12,1, 11.9,1,1, 1.306, 10564.449, 226.668, 52637.051 20/12/05,15:13:58,10,12,1, 11.9,1,1, 1.306, 10564.443, 226.667, 52637.047 20/12/05,15:13:58,11,12,1, 11.9,1,1, 1.306, 10564.434, 226.664, 52637.036 20/12/05,15:13:58,12,12,1, 11.9,1,1, 1.306, 10564.450, 226.652, 52637.016 20/12/05,15:13:58,13,12,1, 11.9,1,1, 1.306, 10564.418, 226.631, 52637.031 20/12/05,15:13:58,14,12,1, 11.9,1,1, 1.306, 10564.434, 226.654, 52637.009 20/12/05,15:13:58,15,12,1, 11.9,1,1, 1.306, 10564.459, 226.620, 52636.998 20/12/05,15:13:58,16,12,1, 11.9,1,1, 1.306, 10564.433, 226.615, 52636.990 20/12/05,15:13:58,17,12,1, 11.9,1,1, 1.306, 10564.438, 226.633, 52637.003 20/12/05,15:13:58,18,12,1, 11.9,1,1, 1.306, 10564.421, 226.630, 52636.993 20/12/05,15:13:58,19,12,1, 11.9,1,1, 1.306, 10564.427, 226.622, 52637.017 20/12/05,15:13:59,00,12,1, 12.0,1,1, 1.306, 10564.419, 226.622, 52637.017 20/12/05,15:13:59,01,12,1, 12.0,1,1, 1.306, 10564.399, 226.590, 52636.974 20/12/05,15:13:59,02,12,1, 12.0,1,1, 1.306, 10564.426, 226.595, 52637.025 20/12/05,15:13:59,03,12,1, 12.0,1,1, 1.306, 10564.420, 226.613, 52637.010 20/12/05,15:13:59,04,12,1, 12.0,1,1, 1.306, 10564.418, 226.561, 52636.967 20/12/05,15:13:59,05,12,1, 12.0,1,1, 1.306, 10564.412, 226.579, 52636.978 20/12/05,15:13:59,06,12,1, 12.0,1,1, 1.306, 10564.411, 226.574, 52637.012 20/12/05,15:13:59,07,12,1, 12.0,1,1, 1.306, 10564.441, 226.575, 52637.096 20/12/05,15:13:59,08,12,1, 12.0,1,1, 1.306, 10564.379, 226.572, 52636.986 20/12/05,15:13:59,09,12,1, 12.0,1,1, 1.306, 10564.400, 226.569, 52637.061 20/12/05,15:13:59,10,12,1, 12.0,1,1, 1.306, 10564.396, 226.540, 52637.030 20/12/05,15:13:59,11,12,1, 12.0,1,1, 1.306, 10564.411, 226.534, 52637.013 20/12/05,15:13:59,12,12,1, 12.0,1,1, 1.306, 10564.401, 226.560, 52636.982 20/12/05,15:13:59,13,12,1, 12.0,1,1, 1.306, 10564.401, 226.559, 52636.972 20/12/05,15:13:59,14,12,1, 12.0,1,1, 1.306, 10564.406, 226.534, 52637.001 20/12/05,15:13:59,15,12,1, 12.0,1,1, 1.306, 10564.403, 226.555, 52637.002 20/12/05,15:13:59,16,12,1, 12.0,1,1, 1.306, 10564.384, 226.521, 52637.004 20/12/05,15:13:59,17,12,1, 12.0,1,1, 1.306, 10564.404, 226.505, 52636.974 20/12/05,15:13:59,18,12,1, 12.0,1,1, 1.306, 10564.416, 226.524, 52636.989 20/12/05,15:13:59,19,12,1, 12.0,1,1, 1.306, 10564.385, 226.481, 52636.950 20/12/05,15:14:00,00,12,1, 11.9,1,1, 1.306, 10564.377, 226.481, 52636.950 20/12/05,15:14:00,01,12,1, 11.9,1,1, 1.306, 10564.384, 226.514, 52636.983 20/12/05,15:14:00,02,12,1, 11.9,1,1, 1.306, 10564.370, 226.481, 52636.981 20/12/05,15:14:00,03,12,1, 11.9,1,1, 1.306, 10564.376, 226.483, 52636.946 20/12/05,15:14:00,04,12,1, 11.9,1,1, 1.306, 10564.379, 226.482, 52636.941 20/12/05,15:14:00,05,12,1, 11.9,1,1, 1.306, 10564.373, 226.471, 52636.933 20/12/05,15:14:00,06,12,1, 11.9,1,1, 1.306, 10564.370, 226.472, 52636.967 20/12/05,15:14:00,07,12,1, 11.9,1,1, 1.306, 10564.351, 226.438, 52636.922 20/12/05,15:14:00,08,12,1, 11.9,1,1, 1.306, 10564.338, 226.446, 52636.925 20/12/05,15:14:00,09,12,1, 11.9,1,1, 1.306, 10564.352, 226.438, 52636.880 20/12/05,15:14:00,10,12,1, 11.9,1,1, 1.306, 10564.349, 226.456, 52636.907 20/12/05,15:14:00,11,12,1, 11.9,1,1, 1.306, 10564.332, 226.449, 52636.900 20/12/05,15:14:00,12,12,1, 11.9,1,1, 1.306, 10564.352, 226.425, 52637.000 20/12/05,15:14:00,13,12,1, 11.9,1,1, 1.306, 10564.344, 226.432, 52636.958 20/12/05,15:14:00,14,12,1, 11.9,1,1, 1.306, 10564.344, 226.444, 52636.984 20/12/05,15:14:00,15,12,1, 11.9,1,1, 1.306, 10564.353, 226.453, 52636.959 20/12/05,15:14:00,16,12,1, 11.9,1,1, 1.306, 10564.332, 226.405, 52636.945 20/12/05,15:14:00,17,12,1, 11.9,1,1, 1.306, 10564.346, 226.379, 52636.929 20/12/05,15:14:00,18,12,1, 11.9,1,1, 1.306, 10564.315, 226.400, 52636.899 20/12/05,15:14:00,19,12,1, 11.9,1,1, 1.306, 10564.322, 226.379, 52636.880 20/12/05,15:14:01,00,12,1, 11.9,1,1, 1.307, 10564.319, 226.379, 52636.880 20/12/05,15:14:01,01,12,1, 11.9,1,1, 1.307, 10564.312, 226.373, 52636.905 20/12/05,15:14:01,02,12,1, 11.9,1,1, 1.307, 10564.327, 226.384, 52636.910 20/12/05,15:14:01,03,12,1, 11.9,1,1, 1.307, 10564.327, 226.383, 52636.907 20/12/05,15:14:01,04,12,1, 11.9,1,1, 1.307, 10564.319, 226.364, 52636.902 20/12/05,15:14:01,05,12,1, 11.9,1,1, 1.307, 10564.319, 226.347, 52636.929 20/12/05,15:14:01,06,12,1, 11.9,1,1, 1.307, 10564.309, 226.342, 52636.916 20/12/05,15:14:01,07,12,1, 11.9,1,1, 1.307, 10564.294, 226.357, 52636.909 20/12/05,15:14:01,08,12,1, 11.9,1,1, 1.307, 10564.293, 226.335, 52636.898 20/12/05,15:14:01,09,12,1, 11.9,1,1, 1.307, 10564.268, 226.352, 52636.901 20/12/05,15:14:01,10,12,1, 11.9,1,1, 1.307, 10564.285, 226.338, 52636.844 20/12/05,15:14:01,11,12,1, 11.9,1,1, 1.307, 10564.273, 226.360, 52636.858 20/12/05,15:14:01,12,12,1, 11.9,1,1, 1.307, 10564.282, 226.337, 52636.892 20/12/05,15:14:01,13,12,1, 11.9,1,1, 1.307, 10564.266, 226.289, 52636.858 20/12/05,15:14:01,14,12,1, 11.9,1,1, 1.307, 10564.267, 226.332, 52636.879 20/12/05,15:14:01,15,12,1, 11.9,1,1, 1.307, 10564.279, 226.309, 52636.856 20/12/05,15:14:01,16,12,1, 11.9,1,1, 1.307, 10564.287, 226.330, 52636.927 20/12/05,15:14:01,17,12,1, 11.9,1,1, 1.307, 10564.272, 226.292, 52636.851 20/12/05,15:14:01,18,12,1, 11.9,1,1, 1.307, 10564.255, 226.315, 52636.887 20/12/05,15:14:01,19,12,1, 11.9,1,1, 1.307, 10564.272, 226.296, 52636.882 20/12/05,15:14:02,00,12,1, 11.9,1,1, 1.305, 10564.269, 226.296, 52636.882 20/12/05,15:14:02,01,12,1, 11.9,1,1, 1.305, 10564.248, 226.271, 52636.850 20/12/05,15:14:02,02,12,1, 11.9,1,1, 1.305, 10564.223, 226.273, 52636.929 20/12/05,15:14:02,03,12,1, 11.9,1,1, 1.305, 10564.227, 226.297, 52636.924 20/12/05,15:14:02,04,12,1, 11.9,1,1, 1.305, 10564.246, 226.258, 52636.807 20/12/05,15:14:02,05,12,1, 11.9,1,1, 1.305, 10564.241, 226.249, 52636.816 20/12/05,15:14:02,06,12,1, 11.9,1,1, 1.305, 10564.239, 226.245, 52636.838 20/12/05,15:14:02,07,12,1, 11.9,1,1, 1.305, 10564.225, 226.238, 52636.830 20/12/05,15:14:02,08,12,1, 11.9,1,1, 1.305, 10564.214, 226.221, 52636.830 20/12/05,15:14:02,09,12,1, 11.9,1,1, 1.305, 10564.249, 226.242, 52636.864 20/12/05,15:14:02,10,12,1, 11.9,1,1, 1.305, 10564.205, 226.228, 52636.823 20/12/05,15:14:02,11,12,1, 11.9,1,1, 1.305, 10564.210, 226.199, 52636.814 20/12/05,15:14:02,12,12,1, 11.9,1,1, 1.305, 10564.230, 226.233, 52636.857 20/12/05,15:14:02,13,12,1, 11.9,1,1, 1.305, 10564.190, 226.204, 52636.807 20/12/05,15:14:02,14,12,1, 11.9,1,1, 1.305, 10564.220, 226.197, 52636.796 20/12/05,15:14:02,15,12,1, 11.9,1,1, 1.305, 10564.225, 226.215, 52636.851 20/12/05,15:14:02,16,12,1, 11.9,1,1, 1.305, 10564.214, 226.171, 52636.812 20/12/05,15:14:02,17,12,1, 11.9,1,1, 1.305, 10564.218, 226.204, 52636.839 20/12/05,15:14:02,18,12,1, 11.9,1,1, 1.305, 10564.223, 226.191, 52636.849 20/12/05,15:14:02,19,12,1, 11.9,1,1, 1.305, 10564.189, 226.185, 52636.835 20/12/05,15:14:03,00,12,1, 11.9,1,1, 1.307, 10564.185, 226.185, 52636.835 20/12/05,15:14:03,01,12,1, 11.9,1,1, 1.307, 10564.212, 226.166, 52636.826 20/12/05,15:14:03,02,12,1, 11.9,1,1, 1.307, 10564.217, 226.187, 52636.832 20/12/05,15:14:03,03,12,1, 11.9,1,1, 1.307, 10564.199, 226.145, 52636.805 20/12/05,15:14:03,04,12,1, 11.9,1,1, 1.307, 10564.168, 226.150, 52636.792 20/12/05,15:14:03,05,12,1, 11.9,1,1, 1.307, 10564.210, 226.151, 52636.821 20/12/05,15:14:03,06,12,1, 11.9,1,1, 1.307, 10564.181, 226.130, 52636.792 20/12/05,15:14:03,07,12,1, 11.9,1,1, 1.307, 10564.163, 226.135, 52636.791 20/12/05,15:14:03,08,12,1, 11.9,1,1, 1.307, 10564.150, 226.164, 52636.865 20/12/05,15:14:03,09,12,1, 11.9,1,1, 1.307, 10564.173, 226.129, 52636.840 20/12/05,15:14:03,10,12,1, 11.9,1,1, 1.307, 10564.171, 226.143, 52636.840 20/12/05,15:14:03,11,12,1, 11.9,1,1, 1.307, 10564.176, 226.111, 52636.839 20/12/05,15:14:03,12,12,1, 11.9,1,1, 1.307, 10564.164, 226.133, 52636.830 20/12/05,15:14:03,13,12,1, 11.9,1,1, 1.307, 10564.155, 226.132, 52636.834 20/12/05,15:14:03,14,12,1, 11.9,1,1, 1.307, 10564.137, 226.124, 52636.955 20/12/05,15:14:03,15,12,1, 11.9,1,1, 1.307, 10564.126, 226.128, 52636.741 20/12/05,15:14:03,16,12,1, 11.9,1,1, 1.307, 10564.113, 226.104, 52636.793 20/12/05,15:14:03,17,12,1, 11.9,1,1, 1.307, 10564.124, 226.103, 52636.758 20/12/05,15:14:03,18,12,1, 11.9,1,1, 1.307, 10564.143, 226.095, 52636.818 20/12/05,15:14:03,19,12,1, 11.9,1,1, 1.307, 10564.145, 226.115, 52636.806 20/12/05,15:14:04,00,12,1, 11.9,1,1, 1.309, 10564.144, 226.115, 52636.806 20/12/05,15:14:04,01,12,1, 11.9,1,1, 1.309, 10564.142, 226.078, 52636.816 20/12/05,15:14:04,02,12,1, 11.9,1,1, 1.309, 10564.121, 226.048, 52636.804 20/12/05,15:14:04,03,12,1, 11.9,1,1, 1.309, 10564.118, 226.057, 52636.818 20/12/05,15:14:04,04,12,1, 11.9,1,1, 1.309, 10564.131, 226.050, 52636.828 20/12/05,15:14:04,05,12,1, 11.9,1,1, 1.309, 10564.114, 226.038, 52636.761 20/12/05,15:14:04,06,12,1, 11.9,1,1, 1.309, 10564.108, 226.097, 52636.789 20/12/05,15:14:04,07,12,1, 11.9,1,1, 1.309, 10564.124, 226.060, 52636.798 20/12/05,15:14:04,08,12,1, 11.9,1,1, 1.309, 10564.114, 226.035, 52636.769 20/12/05,15:14:04,09,12,1, 11.9,1,1, 1.309, 10564.120, 226.022, 52636.770 20/12/05,15:14:04,10,12,1, 11.9,1,1, 1.309, 10564.101, 226.021, 52636.775 20/12/05,15:14:04,11,12,1, 11.9,1,1, 1.309, 10564.087, 226.036, 52636.755 20/12/05,15:14:04,12,12,1, 11.9,1,1, 1.309, 10564.093, 226.025, 52636.720 20/12/05,15:14:04,13,12,1, 11.9,1,1, 1.309, 10564.099, 226.013, 52636.762 20/12/05,15:14:04,14,12,1, 11.9,1,1, 1.309, 10564.083, 226.008, 52636.770 20/12/05,15:14:04,15,12,1, 11.9,1,1, 1.309, 10564.089, 226.002, 52636.783 20/12/05,15:14:04,16,12,1, 11.9,1,1, 1.309, 10564.072, 226.005, 52636.764 20/12/05,15:14:04,17,12,1, 11.9,1,1, 1.309, 10564.052, 225.998, 52636.776 20/12/05,15:14:04,18,12,1, 11.9,1,1, 1.309, 10564.053, 225.987, 52636.785 20/12/05,15:14:04,19,12,1, 11.9,1,1, 1.309, 10564.067, 225.965, 52636.748 20/12/05,15:14:05,00,12,1, 11.8,1,1, 1.303, 10564.060, 225.965, 52636.748 20/12/05,15:14:05,01,12,1, 11.8,1,1, 1.303, 10564.053, 225.965, 52636.730 20/12/05,15:14:05,02,12,1, 11.8,1,1, 1.303, 10564.059, 225.974, 52636.746 20/12/05,15:14:05,03,12,1, 11.8,1,1, 1.303, 10564.083, 225.988, 52636.777 20/12/05,15:14:05,04,12,1, 11.8,1,1, 1.303, 10564.039, 225.980, 52636.753 20/12/05,15:14:05,05,12,1, 11.8,1,1, 1.303, 10564.036, 225.967, 52636.773 20/12/05,15:14:05,06,12,1, 11.8,1,1, 1.303, 10564.023, 225.950, 52636.747 20/12/05,15:14:05,07,12,1, 11.8,1,1, 1.303, 10564.020, 225.956, 52636.770 20/12/05,15:14:05,08,12,1, 11.8,1,1, 1.303, 10564.056, 225.947, 52636.753 20/12/05,15:14:05,09,12,1, 11.8,1,1, 1.303, 10564.028, 225.945, 52636.746 20/12/05,15:14:05,10,12,1, 11.8,1,1, 1.303, 10564.006, 225.901, 52636.736 20/12/05,15:14:05,11,12,1, 11.8,1,1, 1.303, 10564.025, 225.911, 52636.754 20/12/05,15:14:05,12,12,1, 11.8,1,1, 1.303, 10564.033, 225.939, 52636.737 20/12/05,15:14:05,13,12,1, 11.8,1,1, 1.303, 10564.029, 225.918, 52636.768 20/12/05,15:14:05,14,12,1, 11.8,1,1, 1.303, 10564.012, 225.924, 52636.777 20/12/05,15:14:05,15,12,1, 11.8,1,1, 1.303, 10564.017, 225.897, 52636.738 20/12/05,15:14:05,16,12,1, 11.8,1,1, 1.303, 10564.030, 225.905, 52636.734 20/12/05,15:14:05,17,12,1, 11.8,1,1, 1.303, 10564.028, 225.930, 52636.737 20/12/05,15:14:05,18,12,1, 11.8,1,1, 1.303, 10564.019, 225.936, 52636.752 20/12/05,15:14:05,19,12,1, 11.8,1,1, 1.303, 10563.995, 225.876, 52636.729 20/12/05,15:14:06,00,12,1, 11.9,1,1, 1.309, 10563.993, 225.876, 52636.729 20/12/05,15:14:06,01,12,1, 11.9,1,1, 1.309, 10564.002, 225.889, 52636.684 20/12/05,15:14:06,02,12,1, 11.9,1,1, 1.309, 10563.976, 225.850, 52636.713 20/12/05,15:14:06,03,12,1, 11.9,1,1, 1.309, 10563.975, 225.880, 52636.709 20/12/05,15:14:06,04,12,1, 11.9,1,1, 1.309, 10564.001, 225.881, 52636.756 20/12/05,15:14:06,05,12,1, 11.9,1,1, 1.309, 10563.964, 225.837, 52636.659 20/12/05,15:14:06,06,12,1, 11.9,1,1, 1.309, 10563.967, 225.834, 52636.667 20/12/05,15:14:06,07,12,1, 11.9,1,1, 1.309, 10563.983, 225.862, 52636.694 20/12/05,15:14:06,08,12,1, 11.9,1,1, 1.309, 10563.954, 225.842, 52636.693 20/12/05,15:14:06,09,12,1, 11.9,1,1, 1.309, 10563.958, 225.859, 52636.680 20/12/05,15:14:06,10,12,1, 11.9,1,1, 1.309, 10563.959, 225.839, 52636.715 20/12/05,15:14:06,11,12,1, 11.9,1,1, 1.309, 10563.964, 225.835, 52636.685 20/12/05,15:14:06,12,12,1, 11.9,1,1, 1.309, 10563.973, 225.836, 52636.714 20/12/05,15:14:06,13,12,1, 11.9,1,1, 1.309, 10563.949, 225.812, 52636.668 20/12/05,15:14:06,14,12,1, 11.9,1,1, 1.309, 10563.937, 225.828, 52636.720 20/12/05,15:14:06,15,12,1, 11.9,1,1, 1.309, 10563.952, 225.835, 52636.712 20/12/05,15:14:06,16,12,1, 11.9,1,1, 1.309, 10563.959, 225.827, 52636.688 20/12/05,15:14:06,17,12,1, 11.9,1,1, 1.309, 10563.928, 225.798, 52636.663 20/12/05,15:14:06,18,12,1, 11.9,1,1, 1.309, 10563.928, 225.813, 52636.698 20/12/05,15:14:06,19,12,1, 11.9,1,1, 1.309, 10563.955, 225.813, 52636.675 20/12/05,15:14:07,00,12,1, 11.9,1,1, 1.304, 10563.952, 225.813, 52636.675 20/12/05,15:14:07,01,12,1, 11.9,1,1, 1.304, 10563.931, 225.768, 52636.678 20/12/05,15:14:07,02,12,1, 11.9,1,1, 1.304, 10563.925, 225.785, 52636.681 20/12/05,15:14:07,03,12,1, 11.9,1,1, 1.304, 10563.923, 225.780, 52636.673 20/12/05,15:14:07,04,12,1, 11.9,1,1, 1.304, 10563.924, 225.785, 52636.663 20/12/05,15:14:07,05,12,1, 11.9,1,1, 1.304, 10563.944, 225.796, 52636.761 20/12/05,15:14:07,06,12,1, 11.9,1,1, 1.304, 10563.954, 225.773, 52636.627 20/12/05,15:14:07,07,12,1, 11.9,1,1, 1.304, 10563.894, 225.793, 52636.626 20/12/05,15:14:07,08,12,1, 11.9,1,1, 1.304, 10563.891, 225.772, 52636.659 20/12/05,15:14:07,09,12,1, 11.9,1,1, 1.304, 10563.899, 225.769, 52636.643 20/12/05,15:14:07,10,12,1, 11.9,1,1, 1.304, 10563.888, 225.770, 52636.676 20/12/05,15:14:07,11,12,1, 11.9,1,1, 1.304, 10563.880, 225.751, 52636.671 20/12/05,15:14:07,12,12,1, 11.9,1,1, 1.304, 10563.891, 225.741, 52636.651 20/12/05,15:14:07,13,12,1, 11.9,1,1, 1.304, 10563.885, 225.756, 52636.674 20/12/05,15:14:07,14,12,1, 11.9,1,1, 1.304, 10563.872, 225.757, 52636.643 20/12/05,15:14:07,15,12,1, 11.9,1,1, 1.304, 10563.908, 225.737, 52636.666 20/12/05,15:14:07,16,12,1, 11.9,1,1, 1.304, 10563.858, 225.735, 52636.692 20/12/05,15:14:07,17,12,1, 11.9,1,1, 1.304, 10563.890, 225.711, 52636.653 20/12/05,15:14:07,18,12,1, 11.9,1,1, 1.304, 10563.867, 225.710, 52636.607 20/12/05,15:14:07,19,12,1, 11.9,1,1, 1.304, 10563.853, 225.743, 52636.643 20/12/05,15:14:08,00,12,1, 11.9,1,1, 1.303, 10563.852, 225.743, 52636.643 20/12/05,15:14:08,01,12,1, 11.9,1,1, 1.303, 10563.867, 225.745, 52636.693 20/12/05,15:14:08,02,12,1, 11.9,1,1, 1.303, 10563.856, 225.687, 52636.661 20/12/05,15:14:08,03,12,1, 11.9,1,1, 1.303, 10563.847, 225.698, 52636.633 20/12/05,15:14:08,04,12,1, 11.9,1,1, 1.303, 10563.867, 225.680, 52636.690 20/12/05,15:14:08,05,12,1, 11.9,1,1, 1.303, 10563.860, 225.673, 52636.651 20/12/05,15:14:08,06,12,1, 11.9,1,1, 1.303, 10563.841, 225.687, 52636.650 20/12/05,15:14:08,07,12,1, 11.9,1,1, 1.303, 10563.835, 225.685, 52636.682 20/12/05,15:14:08,08,12,1, 11.9,1,1, 1.303, 10563.828, 225.652, 52636.664 20/12/05,15:14:08,09,12,1, 11.9,1,1, 1.303, 10563.839, 225.671, 52636.685 20/12/05,15:14:08,10,12,1, 11.9,1,1, 1.303, 10563.832, 225.660, 52636.648 20/12/05,15:14:08,11,12,1, 11.9,1,1, 1.303, 10563.811, 225.652, 52636.654 20/12/05,15:14:08,12,12,1, 11.9,1,1, 1.303, 10563.824, 225.645, 52636.649 20/12/05,15:14:08,13,12,1, 11.9,1,1, 1.303, 10563.819, 225.662, 52636.647 20/12/05,15:14:08,14,12,1, 11.9,1,1, 1.303, 10563.797, 225.630, 52636.646 20/12/05,15:14:08,15,12,1, 11.9,1,1, 1.303, 10563.808, 225.631, 52636.656 20/12/05,15:14:08,16,12,1, 11.9,1,1, 1.303, 10563.809, 225.647, 52636.631 20/12/05,15:14:08,17,12,1, 11.9,1,1, 1.303, 10563.788, 225.634, 52636.620 20/12/05,15:14:08,18,12,1, 11.9,1,1, 1.303, 10563.812, 225.623, 52636.624 20/12/05,15:14:08,19,12,1, 11.9,1,1, 1.303, 10563.761, 225.601, 52636.570 20/12/05,15:14:09,00,12,1, 11.8,1,1, 1.305, 10563.760, 225.601, 52636.570 20/12/05,15:14:09,01,12,1, 11.8,1,1, 1.305, 10563.790, 225.622, 52636.640 20/12/05,15:14:09,02,12,1, 11.8,1,1, 1.305, 10563.786, 225.606, 52636.666 20/12/05,15:14:09,03,12,1, 11.8,1,1, 1.305, 10563.785, 225.620, 52636.626 20/12/05,15:14:09,04,12,1, 11.8,1,1, 1.305, 10563.792, 225.594, 52636.603 20/12/05,15:14:09,05,12,1, 11.8,1,1, 1.305, 10563.768, 225.607, 52636.590 20/12/05,15:14:09,06,12,1, 11.8,1,1, 1.305, 10563.754, 225.597, 52636.633 20/12/05,15:14:09,07,12,1, 11.8,1,1, 1.305, 10563.770, 225.619, 52636.657 20/12/05,15:14:09,08,12,1, 11.8,1,1, 1.305, 10563.760, 225.608, 52636.616 20/12/05,15:14:09,09,12,1, 11.8,1,1, 1.305, 10563.772, 225.583, 52636.598 20/12/05,15:14:09,10,12,1, 11.8,1,1, 1.305, 10563.773, 225.585, 52636.589 20/12/05,15:14:09,11,12,1, 11.8,1,1, 1.305, 10563.759, 225.579, 52636.583 20/12/05,15:14:09,12,12,1, 11.8,1,1, 1.305, 10563.764, 225.583, 52636.612 20/12/05,15:14:09,13,12,1, 11.8,1,1, 1.305, 10563.753, 225.595, 52636.605 20/12/05,15:14:09,14,12,1, 11.8,1,1, 1.305, 10563.744, 225.551, 52636.630 20/12/05,15:14:09,15,12,1, 11.8,1,1, 1.305, 10563.762, 225.542, 52636.612 20/12/05,15:14:09,16,12,1, 11.8,1,1, 1.305, 10563.728, 225.576, 52636.620 20/12/05,15:14:09,17,12,1, 11.8,1,1, 1.305, 10563.735, 225.554, 52636.569 20/12/05,15:14:09,18,12,1, 11.8,1,1, 1.305, 10563.708, 225.569, 52636.591 20/12/05,15:14:09,19,12,1, 11.8,1,1, 1.305, 10563.741, 225.528, 52636.441 20/12/05,15:14:10,00,12,1, 11.8,1,1, 1.303, 10563.735, 225.528, 52636.441 20/12/05,15:14:10,01,12,1, 11.8,1,1, 1.303, 10563.699, 225.543, 52636.574 20/12/05,15:14:10,02,12,1, 11.8,1,1, 1.303, 10563.707, 225.526, 52636.607 20/12/05,15:14:10,03,12,1, 11.8,1,1, 1.303, 10563.698, 225.530, 52636.581 20/12/05,15:14:10,04,12,1, 11.8,1,1, 1.303, 10563.713, 225.514, 52636.609 20/12/05,15:14:10,05,12,1, 11.8,1,1, 1.303, 10563.712, 225.530, 52636.609 20/12/05,15:14:10,06,12,1, 11.8,1,1, 1.303, 10563.702, 225.519, 52636.573 20/12/05,15:14:10,07,12,1, 11.8,1,1, 1.303, 10563.676, 225.535, 52636.580 20/12/05,15:14:10,08,12,1, 11.8,1,1, 1.303, 10563.689, 225.512, 52636.588 20/12/05,15:14:10,09,12,1, 11.8,1,1, 1.303, 10563.680, 225.524, 52636.567 20/12/05,15:14:10,10,12,1, 11.8,1,1, 1.303, 10563.687, 225.504, 52636.553 20/12/05,15:14:10,11,12,1, 11.8,1,1, 1.303, 10563.668, 225.489, 52636.583 20/12/05,15:14:10,12,12,1, 11.8,1,1, 1.303, 10563.683, 225.502, 52636.564 20/12/05,15:14:10,13,12,1, 11.8,1,1, 1.303, 10563.675, 225.513, 52636.590 20/12/05,15:14:10,14,12,1, 11.8,1,1, 1.303, 10563.664, 225.499, 52636.586 20/12/05,15:14:10,15,12,1, 11.8,1,1, 1.303, 10563.667, 225.464, 52636.563 20/12/05,15:14:10,16,12,1, 11.8,1,1, 1.303, 10563.658, 225.492, 52636.570 20/12/05,15:14:10,17,12,1, 11.8,1,1, 1.303, 10563.673, 225.494, 52636.570 20/12/05,15:14:10,18,12,1, 11.8,1,1, 1.303, 10563.659, 225.508, 52636.536 20/12/05,15:14:10,19,12,1, 11.8,1,1, 1.303, 10563.664, 225.475, 52636.560 20/12/05,15:14:11,00,12,1, 11.8,1,1, 1.310, 10563.660, 225.475, 52636.560 20/12/05,15:14:11,01,12,1, 11.8,1,1, 1.310, 10563.668, 225.468, 52636.564 20/12/05,15:14:11,02,12,1, 11.8,1,1, 1.310, 10563.666, 225.482, 52636.545 20/12/05,15:14:11,03,12,1, 11.8,1,1, 1.310, 10563.637, 225.457, 52636.529 20/12/05,15:14:11,04,12,1, 11.8,1,1, 1.310, 10563.654, 225.474, 52636.584 20/12/05,15:14:11,05,12,1, 11.8,1,1, 1.310, 10563.634, 225.447, 52636.568 20/12/05,15:14:11,06,12,1, 11.8,1,1, 1.310, 10563.617, 225.437, 52636.563 20/12/05,15:14:11,07,12,1, 11.8,1,1, 1.310, 10563.627, 225.445, 52636.550 20/12/05,15:14:11,08,12,1, 11.8,1,1, 1.310, 10563.622, 225.461, 52636.524 20/12/05,15:14:11,09,12,1, 11.8,1,1, 1.310, 10563.614, 225.441, 52636.571 20/12/05,15:14:11,10,12,1, 11.8,1,1, 1.310, 10563.629, 225.423, 52636.573 20/12/05,15:14:11,11,12,1, 11.8,1,1, 1.310, 10563.617, 225.442, 52636.561 20/12/05,15:14:11,12,12,1, 11.8,1,1, 1.310, 10563.641, 225.413, 52636.620 20/12/05,15:14:11,13,12,1, 11.8,1,1, 1.310, 10563.627, 225.405, 52636.581 20/12/05,15:14:11,14,12,1, 11.8,1,1, 1.310, 10563.649, 225.418, 52636.545 20/12/05,15:14:11,15,12,1, 11.8,1,1, 1.310, 10563.629, 225.412, 52636.526 20/12/05,15:14:11,16,12,1, 11.8,1,1, 1.310, 10563.587, 225.396, 52636.557 20/12/05,15:14:11,17,12,1, 11.8,1,1, 1.310, 10563.641, 225.371, 52636.373 20/12/05,15:14:11,18,12,1, 11.8,1,1, 1.310, 10563.625, 225.399, 52636.515 20/12/05,15:14:11,19,12,1, 11.8,1,1, 1.310, 10563.616, 225.411, 52636.545 20/12/05,15:14:12,00,12,1, 11.9,1,1, 1.308, 10563.610, 225.411, 52636.545 20/12/05,15:14:12,01,12,1, 11.9,1,1, 1.308, 10563.613, 225.384, 52636.567 20/12/05,15:14:12,02,12,1, 11.9,1,1, 1.308, 10563.569, 225.400, 52636.586 20/12/05,15:14:12,03,12,1, 11.9,1,1, 1.308, 10563.557, 225.397, 52636.584 20/12/05,15:14:12,04,12,1, 11.9,1,1, 1.308, 10563.572, 225.377, 52636.574 20/12/05,15:14:12,05,12,1, 11.9,1,1, 1.308, 10563.575, 225.372, 52636.569 20/12/05,15:14:12,06,12,1, 11.9,1,1, 1.308, 10563.576, 225.384, 52636.537 20/12/05,15:14:12,07,12,1, 11.9,1,1, 1.308, 10563.559, 225.349, 52636.536 20/12/05,15:14:12,08,12,1, 11.9,1,1, 1.308, 10563.574, 225.381, 52636.567 20/12/05,15:14:12,09,12,1, 11.9,1,1, 1.308, 10563.543, 225.363, 52636.551 20/12/05,15:14:12,10,12,1, 11.9,1,1, 1.308, 10563.547, 225.354, 52636.552 20/12/05,15:14:12,11,12,1, 11.9,1,1, 1.308, 10563.559, 225.356, 52636.533 20/12/05,15:14:12,12,12,1, 11.9,1,1, 1.308, 10563.559, 225.341, 52636.568 20/12/05,15:14:12,13,12,1, 11.9,1,1, 1.308, 10563.538, 225.342, 52636.498 20/12/05,15:14:12,14,12,1, 11.9,1,1, 1.308, 10563.507, 225.330, 52636.501 20/12/05,15:14:12,15,12,1, 11.9,1,1, 1.308, 10563.532, 225.370, 52636.555 20/12/05,15:14:12,16,12,1, 11.9,1,1, 1.308, 10563.524, 225.351, 52636.557 20/12/05,15:14:12,17,12,1, 11.9,1,1, 1.308, 10563.529, 225.339, 52636.547 20/12/05,15:14:12,18,12,1, 11.9,1,1, 1.308, 10563.528, 225.329, 52636.507 20/12/05,15:14:12,19,12,1, 11.9,1,1, 1.308, 10563.516, 225.320, 52636.524 20/12/05,15:14:13,00,12,1, 11.8,1,1, 1.305, 10563.509, 225.320, 52636.524 20/12/05,15:14:13,01,12,1, 11.8,1,1, 1.305, 10563.515, 225.316, 52636.538 20/12/05,15:14:13,02,12,1, 11.8,1,1, 1.305, 10563.500, 225.294, 52636.548 20/12/05,15:14:13,03,12,1, 11.8,1,1, 1.305, 10563.518, 225.337, 52636.565 20/12/05,15:14:13,04,12,1, 11.8,1,1, 1.305, 10563.508, 225.323, 52636.527 20/12/05,15:14:13,05,12,1, 11.8,1,1, 1.305, 10563.497, 225.290, 52636.547 20/12/05,15:14:13,06,12,1, 11.8,1,1, 1.305, 10563.486, 225.322, 52636.550 20/12/05,15:14:13,07,12,1, 11.8,1,1, 1.305, 10563.491, 225.335, 52636.563 20/12/05,15:14:13,08,12,1, 11.8,1,1, 1.305, 10563.509, 225.309, 52636.555 20/12/05,15:14:13,09,12,1, 11.8,1,1, 1.305, 10563.497, 225.284, 52636.537 20/12/05,15:14:13,10,12,1, 11.8,1,1, 1.305, 10563.499, 225.284, 52636.536 20/12/05,15:14:13,11,12,1, 11.8,1,1, 1.305, 10563.468, 225.295, 52636.548 20/12/05,15:14:13,12,12,1, 11.8,1,1, 1.305, 10563.490, 225.293, 52636.547 20/12/05,15:14:13,13,12,1, 11.8,1,1, 1.305, 10563.476, 225.287, 52636.556 20/12/05,15:14:13,14,12,1, 11.8,1,1, 1.305, 10563.472, 225.267, 52636.553 20/12/05,15:14:13,15,12,1, 11.8,1,1, 1.305, 10563.465, 225.271, 52636.524 20/12/05,15:14:13,16,12,1, 11.8,1,1, 1.305, 10563.468, 225.266, 52636.514 20/12/05,15:14:13,17,12,1, 11.8,1,1, 1.305, 10563.493, 225.299, 52636.540 20/12/05,15:14:13,18,12,1, 11.8,1,1, 1.305, 10563.474, 225.265, 52636.526 20/12/05,15:14:13,19,12,1, 11.8,1,1, 1.305, 10563.477, 225.262, 52636.544 20/12/05,15:14:14,00,12,1, 11.8,1,1, 1.305, 10563.476, 225.262, 52636.544 20/12/05,15:14:14,01,12,1, 11.8,1,1, 1.305, 10563.464, 225.240, 52636.551 20/12/05,15:14:14,02,12,1, 11.8,1,1, 1.305, 10563.470, 225.253, 52636.534 20/12/05,15:14:14,03,12,1, 11.8,1,1, 1.305, 10563.453, 225.245, 52636.546 20/12/05,15:14:14,04,12,1, 11.8,1,1, 1.305, 10563.417, 225.267, 52636.595 20/12/05,15:14:14,05,12,1, 11.8,1,1, 1.305, 10563.435, 225.226, 52636.539 20/12/05,15:14:14,06,12,1, 11.8,1,1, 1.305, 10563.447, 225.242, 52636.516 20/12/05,15:14:14,07,12,1, 11.8,1,1, 1.305, 10563.430, 225.214, 52636.537 20/12/05,15:14:14,08,12,1, 11.8,1,1, 1.305, 10563.430, 225.246, 52636.562 20/12/05,15:14:14,09,12,1, 11.8,1,1, 1.305, 10563.432, 225.231, 52636.554 20/12/05,15:14:14,10,12,1, 11.8,1,1, 1.305, 10563.438, 225.225, 52636.563 20/12/05,15:14:14,11,12,1, 11.8,1,1, 1.305, 10563.421, 225.212, 52636.542 20/12/05,15:14:14,12,12,1, 11.8,1,1, 1.305, 10563.400, 225.198, 52636.529 20/12/05,15:14:14,13,12,1, 11.8,1,1, 1.305, 10563.391, 225.208, 52636.565 20/12/05,15:14:14,14,12,1, 11.8,1,1, 1.305, 10563.384, 225.212, 52636.532 20/12/05,15:14:14,15,12,1, 11.8,1,1, 1.305, 10563.386, 225.207, 52636.560 20/12/05,15:14:14,16,12,1, 11.8,1,1, 1.305, 10563.415, 225.206, 52636.562 20/12/05,15:14:14,17,12,1, 11.8,1,1, 1.305, 10563.370, 225.203, 52636.543 20/12/05,15:14:14,18,12,1, 11.8,1,1, 1.305, 10563.392, 225.202, 52636.495 20/12/05,15:14:14,19,12,1, 11.8,1,1, 1.305, 10563.384, 225.186, 52636.510 20/12/05,15:14:15,00,12,1, 11.9,1,1, 1.306, 10563.376, 225.186, 52636.510 20/12/05,15:14:15,01,12,1, 11.9,1,1, 1.306, 10563.395, 225.159, 52636.514 20/12/05,15:14:15,02,12,1, 11.9,1,1, 1.306, 10563.377, 225.173, 52636.512 20/12/05,15:14:15,03,12,1, 11.9,1,1, 1.306, 10563.393, 225.184, 52636.594 20/12/05,15:14:15,04,12,1, 11.9,1,1, 1.306, 10563.367, 225.213, 52636.549 20/12/05,15:14:15,05,12,1, 11.9,1,1, 1.306, 10563.355, 225.132, 52636.512 20/12/05,15:14:15,06,12,1, 11.9,1,1, 1.306, 10563.342, 225.169, 52636.540 20/12/05,15:14:15,07,12,1, 11.9,1,1, 1.306, 10563.367, 225.172, 52636.560 20/12/05,15:14:15,08,12,1, 11.9,1,1, 1.306, 10563.343, 225.185, 52636.538 20/12/05,15:14:15,09,12,1, 11.9,1,1, 1.306, 10563.339, 225.156, 52636.507 20/12/05,15:14:15,10,12,1, 11.9,1,1, 1.306, 10563.335, 225.151, 52636.529 20/12/05,15:14:15,11,12,1, 11.9,1,1, 1.306, 10563.361, 225.143, 52636.519 20/12/05,15:14:15,12,12,1, 11.9,1,1, 1.306, 10563.349, 225.144, 52636.482 20/12/05,15:14:15,13,12,1, 11.9,1,1, 1.306, 10563.299, 225.145, 52636.471 20/12/05,15:14:15,14,12,1, 11.9,1,1, 1.306, 10563.317, 225.173, 52636.514 20/12/05,15:14:15,15,12,1, 11.9,1,1, 1.306, 10563.330, 225.140, 52636.507 20/12/05,15:14:15,16,12,1, 11.9,1,1, 1.306, 10563.311, 225.125, 52636.552 20/12/05,15:14:15,17,12,1, 11.9,1,1, 1.306, 10563.311, 225.115, 52636.466 20/12/05,15:14:15,18,12,1, 11.9,1,1, 1.306, 10563.355, 225.148, 52636.513 20/12/05,15:14:15,19,12,1, 11.9,1,1, 1.306, 10563.311, 225.109, 52636.498 20/12/05,15:14:16,00,12,1, 11.9,1,1, 1.303, 10563.309, 225.109, 52636.498 20/12/05,15:14:16,01,12,1, 11.9,1,1, 1.303, 10563.300, 225.152, 52636.478 20/12/05,15:14:16,02,12,1, 11.9,1,1, 1.303, 10563.329, 225.110, 52636.472 20/12/05,15:14:16,03,12,1, 11.9,1,1, 1.303, 10563.289, 225.104, 52636.475 20/12/05,15:14:16,04,12,1, 11.9,1,1, 1.303, 10563.282, 225.122, 52636.487 20/12/05,15:14:16,05,12,1, 11.9,1,1, 1.303, 10563.297, 225.115, 52636.491 20/12/05,15:14:16,06,12,1, 11.9,1,1, 1.303, 10563.311, 225.106, 52636.487 20/12/05,15:14:16,07,12,1, 11.9,1,1, 1.303, 10563.287, 225.089, 52636.485 20/12/05,15:14:16,08,12,1, 11.9,1,1, 1.303, 10563.294, 225.120, 52636.487 20/12/05,15:14:16,09,12,1, 11.9,1,1, 1.303, 10563.261, 225.134, 52636.467 20/12/05,15:14:16,10,12,1, 11.9,1,1, 1.303, 10563.255, 225.093, 52636.456 20/12/05,15:14:16,11,12,1, 11.9,1,1, 1.303, 10563.262, 225.090, 52636.480 20/12/05,15:14:16,12,12,1, 11.9,1,1, 1.303, 10563.250, 225.094, 52636.494 20/12/05,15:14:16,13,12,1, 11.9,1,1, 1.303, 10563.255, 225.050, 52636.462 20/12/05,15:14:16,14,12,1, 11.9,1,1, 1.303, 10563.257, 225.076, 52636.458 20/12/05,15:14:16,15,12,1, 11.9,1,1, 1.303, 10563.277, 225.071, 52636.459 20/12/05,15:14:16,16,12,1, 11.9,1,1, 1.303, 10563.257, 225.029, 52636.372 20/12/05,15:14:16,17,12,1, 11.9,1,1, 1.303, 10563.243, 225.115, 52636.735 20/12/05,15:14:16,18,12,1, 11.9,1,1, 1.303, 10563.274, 225.054, 52636.429 20/12/05,15:14:16,19,12,1, 11.9,1,1, 1.303, 10563.244, 225.016, 52636.431 20/12/05,15:14:17,00,12,1, 11.9,1,1, 1.309, 10563.242, 225.016, 52636.431 20/12/05,15:14:17,01,12,1, 11.9,1,1, 1.309, 10563.241, 225.046, 52636.429 20/12/05,15:14:17,02,12,1, 11.9,1,1, 1.309, 10563.227, 225.057, 52636.477 20/12/05,15:14:17,03,12,1, 11.9,1,1, 1.309, 10563.211, 225.044, 52636.457 20/12/05,15:14:17,04,12,1, 11.9,1,1, 1.309, 10563.219, 225.040, 52636.446 20/12/05,15:14:17,05,12,1, 11.9,1,1, 1.309, 10563.231, 225.058, 52636.479 20/12/05,15:14:17,06,12,1, 11.9,1,1, 1.309, 10563.196, 225.040, 52636.463 20/12/05,15:14:17,07,12,1, 11.9,1,1, 1.309, 10563.236, 225.068, 52636.507 20/12/05,15:14:17,08,12,1, 11.9,1,1, 1.309, 10563.234, 225.069, 52636.530 20/12/05,15:14:17,09,12,1, 11.9,1,1, 1.309, 10563.198, 225.025, 52636.481 20/12/05,15:14:17,10,12,1, 11.9,1,1, 1.309, 10563.213, 225.046, 52636.467 20/12/05,15:14:17,11,12,1, 11.9,1,1, 1.309, 10563.212, 225.014, 52636.518 20/12/05,15:14:17,12,12,1, 11.9,1,1, 1.309, 10563.188, 225.047, 52636.495 20/12/05,15:14:17,13,12,1, 11.9,1,1, 1.309, 10563.204, 225.028, 52636.484 20/12/05,15:14:17,14,12,1, 11.9,1,1, 1.309, 10563.174, 225.014, 52636.501 20/12/05,15:14:17,15,12,1, 11.9,1,1, 1.309, 10563.181, 225.023, 52636.454 20/12/05,15:14:17,16,12,1, 11.9,1,1, 1.309, 10563.202, 225.035, 52636.519 20/12/05,15:14:17,17,12,1, 11.9,1,1, 1.309, 10563.192, 225.035, 52636.460 20/12/05,15:14:17,18,12,1, 11.9,1,1, 1.309, 10563.185, 225.028, 52636.495 20/12/05,15:14:17,19,12,1, 11.9,1,1, 1.309, 10563.166, 225.006, 52636.452 20/12/05,15:14:18,00,12,1, 11.8,1,1, 1.305, 10563.159, 225.006, 52636.452 20/12/05,15:14:18,01,12,1, 11.8,1,1, 1.305, 10563.167, 225.012, 52636.482 20/12/05,15:14:18,02,12,1, 11.8,1,1, 1.305, 10563.165, 224.991, 52636.451 20/12/05,15:14:18,03,12,1, 11.8,1,1, 1.305, 10563.158, 225.008, 52636.467 20/12/05,15:14:18,04,12,1, 11.8,1,1, 1.305, 10563.146, 225.024, 52636.512 20/12/05,15:14:18,05,12,1, 11.8,1,1, 1.305, 10563.153, 225.001, 52636.439 20/12/05,15:14:18,06,12,1, 11.8,1,1, 1.305, 10563.147, 224.961, 52636.449 20/12/05,15:14:18,07,12,1, 11.8,1,1, 1.305, 10563.125, 224.960, 52636.454 20/12/05,15:14:18,08,12,1, 11.8,1,1, 1.305, 10563.115, 224.976, 52636.489 20/12/05,15:14:18,09,12,1, 11.8,1,1, 1.305, 10563.137, 224.975, 52636.479 20/12/05,15:14:18,10,12,1, 11.8,1,1, 1.305, 10563.127, 224.975, 52636.443 20/12/05,15:14:18,11,12,1, 11.8,1,1, 1.305, 10563.118, 224.978, 52636.423 20/12/05,15:14:18,12,12,1, 11.8,1,1, 1.305, 10563.122, 224.992, 52636.429 20/12/05,15:14:18,13,12,1, 11.8,1,1, 1.305, 10563.105, 224.973, 52636.446 20/12/05,15:14:18,14,12,1, 11.8,1,1, 1.305, 10563.102, 224.958, 52636.459 20/12/05,15:14:18,15,12,1, 11.8,1,1, 1.305, 10563.123, 224.937, 52636.445 20/12/05,15:14:18,16,12,1, 11.8,1,1, 1.305, 10563.093, 224.966, 52636.445 20/12/05,15:14:18,17,12,1, 11.8,1,1, 1.305, 10563.134, 224.961, 52636.443 20/12/05,15:14:18,18,12,1, 11.8,1,1, 1.305, 10563.057, 224.977, 52636.550 20/12/05,15:14:18,19,12,1, 11.8,1,1, 1.305, 10563.108, 224.946, 52636.368 20/12/05,15:14:19,00,12,1, 11.8,1,1, 1.305, 10563.101, 224.946, 52636.368 20/12/05,15:14:19,01,12,1, 11.8,1,1, 1.305, 10563.098, 224.943, 52636.367 20/12/05,15:14:19,02,12,1, 11.8,1,1, 1.305, 10563.091, 224.938, 52636.424 20/12/05,15:14:19,03,12,1, 11.8,1,1, 1.305, 10563.069, 224.935, 52636.376 20/12/05,15:14:19,04,12,1, 11.8,1,1, 1.305, 10563.136, 224.924, 52636.196 20/12/05,15:14:19,05,12,1, 11.8,1,1, 1.305, 10563.046, 224.921, 52636.418 20/12/05,15:14:19,06,12,1, 11.8,1,1, 1.305, 10563.093, 224.959, 52636.633 20/12/05,15:14:19,07,12,1, 11.8,1,1, 1.305, 10563.068, 224.939, 52636.300 20/12/05,15:14:19,08,12,1, 11.8,1,1, 1.305, 10563.038, 224.954, 52636.405 20/12/05,15:14:19,09,12,1, 11.8,1,1, 1.305, 10563.054, 224.932, 52636.415 20/12/05,15:14:19,10,12,1, 11.8,1,1, 1.305, 10563.056, 224.927, 52636.435 20/12/05,15:14:19,11,12,1, 11.8,1,1, 1.305, 10563.067, 224.908, 52636.432 20/12/05,15:14:19,12,12,1, 11.8,1,1, 1.305, 10563.063, 224.934, 52636.434 20/12/05,15:14:19,13,12,1, 11.8,1,1, 1.305, 10563.041, 224.938, 52636.418 20/12/05,15:14:19,14,12,1, 11.8,1,1, 1.305, 10563.044, 224.921, 52636.428 20/12/05,15:14:19,15,12,1, 11.8,1,1, 1.305, 10563.031, 224.915, 52636.452 20/12/05,15:14:19,16,12,1, 11.8,1,1, 1.305, 10563.035, 224.902, 52636.444 20/12/05,15:14:19,17,12,1, 11.8,1,1, 1.305, 10563.044, 224.892, 52636.408 20/12/05,15:14:19,18,12,1, 11.8,1,1, 1.305, 10563.020, 224.905, 52636.452 20/12/05,15:14:19,19,12,1, 11.8,1,1, 1.305, 10562.999, 224.888, 52636.423 20/12/05,15:14:20,00,12,1, 11.9,1,1, 1.306, 10562.992, 224.888, 52636.423 20/12/05,15:14:20,01,12,1, 11.9,1,1, 1.306, 10563.002, 224.898, 52636.429 20/12/05,15:14:20,02,12,1, 11.9,1,1, 1.306, 10563.010, 224.889, 52636.430 20/12/05,15:14:20,03,12,1, 11.9,1,1, 1.306, 10563.003, 224.940, 52636.416 20/12/05,15:14:20,04,12,1, 11.9,1,1, 1.306, 10563.022, 224.881, 52636.401 20/12/05,15:14:20,05,12,1, 11.9,1,1, 1.306, 10562.987, 224.887, 52636.385 20/12/05,15:14:20,06,12,1, 11.9,1,1, 1.306, 10563.010, 224.870, 52636.426 20/12/05,15:14:20,07,12,1, 11.9,1,1, 1.306, 10563.003, 224.876, 52636.408 20/12/05,15:14:20,08,12,1, 11.9,1,1, 1.306, 10562.994, 224.877, 52636.415 20/12/05,15:14:20,09,12,1, 11.9,1,1, 1.306, 10563.019, 224.899, 52636.466 20/12/05,15:14:20,10,12,1, 11.9,1,1, 1.306, 10562.994, 224.854, 52636.406 20/12/05,15:14:20,11,12,1, 11.9,1,1, 1.306, 10562.989, 224.861, 52636.400 20/12/05,15:14:20,12,12,1, 11.9,1,1, 1.306, 10562.982, 224.859, 52636.408 20/12/05,15:14:20,13,12,1, 11.9,1,1, 1.306, 10563.017, 224.851, 52636.426 20/12/05,15:14:20,14,12,1, 11.9,1,1, 1.306, 10562.979, 224.844, 52636.410 20/12/05,15:14:20,15,12,1, 11.9,1,1, 1.306, 10562.979, 224.840, 52636.384 20/12/05,15:14:20,16,12,1, 11.9,1,1, 1.306, 10562.980, 224.869, 52636.395 20/12/05,15:14:20,17,12,1, 11.9,1,1, 1.306, 10562.987, 224.850, 52636.423 20/12/05,15:14:20,18,12,1, 11.9,1,1, 1.306, 10562.978, 224.844, 52636.417 20/12/05,15:14:20,19,12,1, 11.9,1,1, 1.306, 10562.993, 224.871, 52636.474 20/12/05,15:14:21,00,12,1, 11.8,1,1, 1.308, 10562.992, 224.871, 52636.474 20/12/05,15:14:21,01,12,1, 11.8,1,1, 1.308, 10563.011, 224.833, 52636.197 20/12/05,15:14:21,02,12,1, 11.8,1,1, 1.308, 10563.001, 224.816, 52636.414 20/12/05,15:14:21,03,12,1, 11.8,1,1, 1.308, 10562.988, 224.837, 52636.434 20/12/05,15:14:21,04,12,1, 11.8,1,1, 1.308, 10562.969, 224.816, 52636.376 20/12/05,15:14:21,05,12,1, 11.8,1,1, 1.308, 10562.950, 224.824, 52636.422 20/12/05,15:14:21,06,12,1, 11.8,1,1, 1.308, 10562.919, 224.780, 52636.380 20/12/05,15:14:21,07,12,1, 11.8,1,1, 1.308, 10562.941, 224.822, 52636.377 20/12/05,15:14:21,08,12,1, 11.8,1,1, 1.308, 10562.929, 224.820, 52636.370 20/12/05,15:14:21,09,12,1, 11.8,1,1, 1.308, 10562.926, 224.813, 52636.389 20/12/05,15:14:21,10,12,1, 11.8,1,1, 1.308, 10562.936, 224.800, 52636.397 20/12/05,15:14:21,11,12,1, 11.8,1,1, 1.308, 10562.934, 224.819, 52636.398 20/12/05,15:14:21,12,12,1, 11.8,1,1, 1.308, 10562.914, 224.800, 52636.360 20/12/05,15:14:21,13,12,1, 11.8,1,1, 1.308, 10562.921, 224.830, 52636.382 20/12/05,15:14:21,14,12,1, 11.8,1,1, 1.308, 10562.912, 224.784, 52636.377 20/12/05,15:14:21,15,12,1, 11.8,1,1, 1.308, 10562.898, 224.781, 52636.390 20/12/05,15:14:21,16,12,1, 11.8,1,1, 1.308, 10562.918, 224.790, 52636.380 20/12/05,15:14:21,17,12,1, 11.8,1,1, 1.308, 10562.911, 224.746, 52636.351 20/12/05,15:14:21,18,12,1, 11.8,1,1, 1.308, 10562.891, 224.752, 52636.361 20/12/05,15:14:21,19,12,1, 11.8,1,1, 1.308, 10562.895, 224.799, 52636.388 20/12/05,15:14:22,00,12,1, 11.8,1,1, 1.306, 10562.892, 224.799, 52636.388 20/12/05,15:14:22,01,12,1, 11.8,1,1, 1.306, 10562.913, 224.784, 52636.412 20/12/05,15:14:22,02,12,1, 11.8,1,1, 1.306, 10562.912, 224.757, 52636.363 20/12/05,15:14:22,03,12,1, 11.8,1,1, 1.306, 10562.882, 224.790, 52636.371 20/12/05,15:14:22,04,12,1, 11.8,1,1, 1.306, 10562.900, 224.770, 52636.403 20/12/05,15:14:22,05,12,1, 11.8,1,1, 1.306, 10562.909, 224.774, 52636.389 20/12/05,15:14:22,06,12,1, 11.8,1,1, 1.306, 10562.890, 224.764, 52636.349 20/12/05,15:14:22,07,12,1, 11.8,1,1, 1.306, 10562.874, 224.755, 52636.361 20/12/05,15:14:22,08,12,1, 11.8,1,1, 1.306, 10562.841, 224.763, 52636.380 20/12/05,15:14:22,09,12,1, 11.8,1,1, 1.306, 10562.893, 224.768, 52636.340 20/12/05,15:14:22,10,12,1, 11.8,1,1, 1.306, 10562.869, 224.764, 52636.353 20/12/05,15:14:22,11,12,1, 11.8,1,1, 1.306, 10562.847, 224.738, 52636.345 20/12/05,15:14:22,12,12,1, 11.8,1,1, 1.306, 10562.859, 224.734, 52636.345 20/12/05,15:14:22,13,12,1, 11.8,1,1, 1.306, 10562.871, 224.760, 52636.356 20/12/05,15:14:22,14,12,1, 11.8,1,1, 1.306, 10562.874, 224.739, 52636.375 20/12/05,15:14:22,15,12,1, 11.8,1,1, 1.306, 10562.860, 224.719, 52636.349 20/12/05,15:14:22,16,12,1, 11.8,1,1, 1.306, 10562.847, 224.704, 52636.342 20/12/05,15:14:22,17,12,1, 11.8,1,1, 1.306, 10562.832, 224.714, 52636.343 20/12/05,15:14:22,18,12,1, 11.8,1,1, 1.306, 10562.847, 224.738, 52636.418 20/12/05,15:14:22,19,12,1, 11.8,1,1, 1.306, 10562.839, 224.742, 52636.361 20/12/05,15:14:23,00,12,1, 11.8,1,1, 1.306, 10562.834, 224.742, 52636.361 20/12/05,15:14:23,01,12,1, 11.8,1,1, 1.306, 10562.844, 224.736, 52636.393 20/12/05,15:14:23,02,12,1, 11.8,1,1, 1.306, 10562.832, 224.679, 52636.324 20/12/05,15:14:23,03,12,1, 11.8,1,1, 1.306, 10562.817, 224.736, 52636.359 20/12/05,15:14:23,04,12,1, 11.8,1,1, 1.306, 10562.830, 224.738, 52636.390 20/12/05,15:14:23,05,12,1, 11.8,1,1, 1.306, 10562.860, 224.717, 52636.366 20/12/05,15:14:23,06,12,1, 11.8,1,1, 1.306, 10562.795, 224.732, 52636.366 20/12/05,15:14:23,07,12,1, 11.8,1,1, 1.306, 10562.842, 224.737, 52636.351 20/12/05,15:14:23,08,12,1, 11.8,1,1, 1.306, 10562.830, 224.703, 52636.319 20/12/05,15:14:23,09,12,1, 11.8,1,1, 1.306, 10562.800, 224.678, 52636.366 20/12/05,15:14:23,10,12,1, 11.8,1,1, 1.306, 10562.814, 224.737, 52636.386 20/12/05,15:14:23,11,12,1, 11.8,1,1, 1.306, 10562.797, 224.708, 52636.380 20/12/05,15:14:23,12,12,1, 11.8,1,1, 1.306, 10562.803, 224.678, 52636.419 20/12/05,15:14:23,13,12,1, 11.8,1,1, 1.306, 10562.814, 224.692, 52636.392 20/12/05,15:14:23,14,12,1, 11.8,1,1, 1.306, 10562.804, 224.655, 52636.366 20/12/05,15:14:23,15,12,1, 11.8,1,1, 1.306, 10562.794, 224.701, 52636.365 20/12/05,15:14:23,16,12,1, 11.8,1,1, 1.306, 10562.811, 224.702, 52636.354 20/12/05,15:14:23,17,12,1, 11.8,1,1, 1.306, 10562.782, 224.686, 52636.346 20/12/05,15:14:23,18,12,1, 11.8,1,1, 1.306, 10562.747, 224.677, 52636.327 20/12/05,15:14:23,19,12,1, 11.8,1,1, 1.306, 10562.786, 224.678, 52636.371 20/12/05,15:14:24,00,12,1, 11.8,1,1, 1.308, 10562.783, 224.678, 52636.371 20/12/05,15:14:24,01,12,1, 11.8,1,1, 1.308, 10562.789, 224.682, 52636.358 20/12/05,15:14:24,02,12,1, 11.8,1,1, 1.308, 10562.791, 224.660, 52636.359 20/12/05,15:14:24,03,12,1, 11.8,1,1, 1.308, 10562.770, 224.657, 52636.378 20/12/05,15:14:24,04,12,1, 11.8,1,1, 1.308, 10562.761, 224.670, 52636.370 20/12/05,15:14:24,05,12,1, 11.8,1,1, 1.308, 10562.751, 224.666, 52636.279 20/12/05,15:14:24,06,12,1, 11.8,1,1, 1.308, 10562.784, 224.660, 52636.445 20/12/05,15:14:24,07,12,1, 11.8,1,1, 1.308, 10562.770, 224.660, 52636.367 20/12/05,15:14:24,08,12,1, 11.8,1,1, 1.308, 10562.800, 224.684, 52636.399 20/12/05,15:14:24,09,12,1, 11.8,1,1, 1.308, 10562.781, 224.650, 52636.391 20/12/05,15:14:24,10,12,1, 11.8,1,1, 1.308, 10562.749, 224.644, 52636.392 20/12/05,15:14:24,11,12,1, 11.8,1,1, 1.308, 10562.764, 224.668, 52636.335 20/12/05,15:14:24,12,12,1, 11.8,1,1, 1.308, 10562.744, 224.649, 52636.386 20/12/05,15:14:24,13,12,1, 11.8,1,1, 1.308, 10562.746, 224.639, 52636.357 20/12/05,15:14:24,14,12,1, 11.8,1,1, 1.308, 10562.746, 224.644, 52636.367 20/12/05,15:14:24,15,12,1, 11.8,1,1, 1.308, 10562.736, 224.633, 52636.349 20/12/05,15:14:24,16,12,1, 11.8,1,1, 1.308, 10562.720, 224.624, 52636.370 20/12/05,15:14:24,17,12,1, 11.8,1,1, 1.308, 10562.730, 224.629, 52636.350 20/12/05,15:14:24,18,12,1, 11.8,1,1, 1.308, 10562.727, 224.645, 52636.372 20/12/05,15:14:24,19,12,1, 11.8,1,1, 1.308, 10562.734, 224.633, 52636.385 20/12/05,15:14:25,00,12,1, 11.9,1,1, 1.306, 10562.733, 224.633, 52636.385 20/12/05,15:14:25,01,12,1, 11.9,1,1, 1.306, 10562.704, 224.626, 52636.328 20/12/05,15:14:25,02,12,1, 11.9,1,1, 1.306, 10562.711, 224.632, 52636.341 20/12/05,15:14:25,03,12,1, 11.9,1,1, 1.306, 10562.712, 224.642, 52636.359 20/12/05,15:14:25,04,12,1, 11.9,1,1, 1.306, 10562.688, 224.625, 52636.322 20/12/05,15:14:25,05,12,1, 11.9,1,1, 1.306, 10562.712, 224.636, 52636.378 20/12/05,15:14:25,06,12,1, 11.9,1,1, 1.306, 10562.711, 224.643, 52636.342 20/12/05,15:14:25,07,12,1, 11.9,1,1, 1.306, 10562.681, 224.625, 52636.316 20/12/05,15:14:25,08,12,1, 11.9,1,1, 1.306, 10562.691, 224.616, 52636.368 20/12/05,15:14:25,09,12,1, 11.9,1,1, 1.306, 10562.681, 224.626, 52636.389 20/12/05,15:14:25,10,12,1, 11.9,1,1, 1.306, 10562.683, 224.601, 52636.329 20/12/05,15:14:25,11,12,1, 11.9,1,1, 1.306, 10562.698, 224.602, 52636.329 20/12/05,15:14:25,12,12,1, 11.9,1,1, 1.306, 10562.673, 224.595, 52636.373 20/12/05,15:14:25,13,12,1, 11.9,1,1, 1.306, 10562.701, 224.602, 52636.351 20/12/05,15:14:25,14,12,1, 11.9,1,1, 1.306, 10562.688, 224.577, 52636.341 20/12/05,15:14:25,15,12,1, 11.9,1,1, 1.306, 10562.667, 224.561, 52636.366 20/12/05,15:14:25,16,12,1, 11.9,1,1, 1.306, 10562.685, 224.588, 52636.361 20/12/05,15:14:25,17,12,1, 11.9,1,1, 1.306, 10562.665, 224.536, 52636.338 20/12/05,15:14:25,18,12,1, 11.9,1,1, 1.306, 10562.664, 224.555, 52636.348 20/12/05,15:14:25,19,12,1, 11.9,1,1, 1.306, 10562.680, 224.576, 52636.387 20/12/05,15:14:26,00,12,1, 11.9,1,1, 1.306, 10562.675, 224.576, 52636.387 20/12/05,15:14:26,01,12,1, 11.9,1,1, 1.306, 10562.663, 224.552, 52636.352 20/12/05,15:14:26,02,12,1, 11.9,1,1, 1.306, 10562.673, 224.529, 52636.333 20/12/05,15:14:26,03,12,1, 11.9,1,1, 1.306, 10562.647, 224.558, 52636.345 20/12/05,15:14:26,04,12,1, 11.9,1,1, 1.306, 10562.657, 224.581, 52636.619 20/12/05,15:14:26,05,12,1, 11.9,1,1, 1.306, 10562.671, 224.562, 52636.351 20/12/05,15:14:26,06,12,1, 11.9,1,1, 1.306, 10562.668, 224.514, 52636.296 20/12/05,15:14:26,07,12,1, 11.9,1,1, 1.306, 10562.641, 224.529, 52636.362 20/12/05,15:14:26,08,12,1, 11.9,1,1, 1.306, 10562.653, 224.564, 52636.360 20/12/05,15:14:26,09,12,1, 11.9,1,1, 1.306, 10562.641, 224.529, 52636.345 20/12/05,15:14:26,10,12,1, 11.9,1,1, 1.306, 10562.639, 224.553, 52636.330 20/12/05,15:14:26,11,12,1, 11.9,1,1, 1.306, 10562.629, 224.540, 52636.325 20/12/05,15:14:26,12,12,1, 11.9,1,1, 1.306, 10562.637, 224.547, 52636.344 20/12/05,15:14:26,13,12,1, 11.9,1,1, 1.306, 10562.609, 224.549, 52636.333 20/12/05,15:14:26,14,12,1, 11.9,1,1, 1.306, 10562.621, 224.548, 52636.335 20/12/05,15:14:26,15,12,1, 11.9,1,1, 1.306, 10562.627, 224.517, 52636.306 20/12/05,15:14:26,16,12,1, 11.9,1,1, 1.306, 10562.618, 224.551, 52636.338 20/12/05,15:14:26,17,12,1, 11.9,1,1, 1.306, 10562.592, 224.524, 52636.329 20/12/05,15:14:26,18,12,1, 11.9,1,1, 1.306, 10562.589, 224.534, 52636.370 20/12/05,15:14:26,19,12,1, 11.9,1,1, 1.306, 10562.609, 224.535, 52636.357 20/12/05,15:14:27,00,12,1, 11.8,1,1, 1.307, 10562.608, 224.535, 52636.357 20/12/05,15:14:27,01,12,1, 11.8,1,1, 1.307, 10562.583, 224.538, 52636.331 20/12/05,15:14:27,02,12,1, 11.8,1,1, 1.307, 10562.595, 224.528, 52636.341 20/12/05,15:14:27,03,12,1, 11.8,1,1, 1.307, 10562.607, 224.541, 52636.321 20/12/05,15:14:27,04,12,1, 11.8,1,1, 1.307, 10562.579, 224.513, 52636.046 20/12/05,15:14:27,05,12,1, 11.8,1,1, 1.307, 10562.549, 224.523, 52636.317 20/12/05,15:14:27,06,12,1, 11.8,1,1, 1.307, 10562.548, 224.517, 52636.356 20/12/05,15:14:27,07,12,1, 11.8,1,1, 1.307, 10562.564, 224.487, 52636.348 20/12/05,15:14:27,08,12,1, 11.8,1,1, 1.307, 10562.568, 224.519, 52636.293 20/12/05,15:14:27,09,12,1, 11.8,1,1, 1.307, 10562.581, 224.515, 52636.313 20/12/05,15:14:27,10,12,1, 11.8,1,1, 1.307, 10562.573, 224.521, 52636.299 20/12/05,15:14:27,11,12,1, 11.8,1,1, 1.307, 10562.561, 224.503, 52636.282 20/12/05,15:14:27,12,12,1, 11.8,1,1, 1.307, 10562.573, 224.522, 52636.319 20/12/05,15:14:27,13,12,1, 11.8,1,1, 1.307, 10562.601, 224.503, 52636.332 20/12/05,15:14:27,14,12,1, 11.8,1,1, 1.307, 10562.564, 224.489, 52636.323 20/12/05,15:14:27,15,12,1, 11.8,1,1, 1.307, 10562.576, 224.500, 52636.332 20/12/05,15:14:27,16,12,1, 11.8,1,1, 1.307, 10562.564, 224.508, 52636.309 20/12/05,15:14:27,17,12,1, 11.8,1,1, 1.307, 10562.567, 224.476, 52636.327 20/12/05,15:14:27,18,12,1, 11.8,1,1, 1.307, 10562.567, 224.474, 52636.290 20/12/05,15:14:27,19,12,1, 11.8,1,1, 1.307, 10562.540, 224.476, 52636.310 20/12/05,15:14:28,00,12,1, 11.9,1,1, 1.308, 10562.533, 224.476, 52636.310 20/12/05,15:14:28,01,12,1, 11.9,1,1, 1.308, 10562.557, 224.486, 52636.296 20/12/05,15:14:28,02,12,1, 11.9,1,1, 1.308, 10562.561, 224.476, 52636.297 20/12/05,15:14:28,03,12,1, 11.9,1,1, 1.308, 10562.553, 224.474, 52636.305 20/12/05,15:14:28,04,12,1, 11.9,1,1, 1.308, 10562.516, 224.492, 52636.304 20/12/05,15:14:28,05,12,1, 11.9,1,1, 1.308, 10562.551, 224.458, 52636.282 20/12/05,15:14:28,06,12,1, 11.9,1,1, 1.308, 10562.544, 224.449, 52636.286 20/12/05,15:14:28,07,12,1, 11.9,1,1, 1.308, 10562.505, 224.463, 52636.302 20/12/05,15:14:28,08,12,1, 11.9,1,1, 1.308, 10562.512, 224.478, 52636.276 20/12/05,15:14:28,09,12,1, 11.9,1,1, 1.308, 10562.537, 224.474, 52636.313 20/12/05,15:14:28,10,12,1, 11.9,1,1, 1.308, 10562.510, 224.444, 52636.300 20/12/05,15:14:28,11,12,1, 11.9,1,1, 1.308, 10562.497, 224.479, 52636.295 20/12/05,15:14:28,12,12,1, 11.9,1,1, 1.308, 10562.512, 224.471, 52636.324 20/12/05,15:14:28,13,12,1, 11.9,1,1, 1.308, 10562.516, 224.447, 52636.314 20/12/05,15:14:28,14,12,1, 11.9,1,1, 1.308, 10562.509, 224.433, 52636.302 20/12/05,15:14:28,15,12,1, 11.9,1,1, 1.308, 10562.514, 224.447, 52636.334 20/12/05,15:14:28,16,12,1, 11.9,1,1, 1.308, 10562.490, 224.441, 52636.302 20/12/05,15:14:28,17,12,1, 11.9,1,1, 1.308, 10562.466, 224.414, 52636.284 20/12/05,15:14:28,18,12,1, 11.9,1,1, 1.308, 10562.482, 224.434, 52636.291 20/12/05,15:14:28,19,12,1, 11.9,1,1, 1.308, 10562.494, 224.426, 52636.301 20/12/05,15:14:29,00,12,1, 11.9,1,1, 1.308, 10562.491, 224.426, 52636.301 20/12/05,15:14:29,01,12,1, 11.9,1,1, 1.308, 10562.474, 224.434, 52636.290 20/12/05,15:14:29,02,12,1, 11.9,1,1, 1.308, 10562.476, 224.410, 52636.281 20/12/05,15:14:29,03,12,1, 11.9,1,1, 1.308, 10562.486, 224.433, 52636.314 20/12/05,15:14:29,04,12,1, 11.9,1,1, 1.308, 10562.483, 224.412, 52636.277 20/12/05,15:14:29,05,12,1, 11.9,1,1, 1.308, 10562.463, 224.408, 52636.258 20/12/05,15:14:29,06,12,1, 11.9,1,1, 1.308, 10562.448, 224.414, 52636.252 20/12/05,15:14:29,07,12,1, 11.9,1,1, 1.308, 10562.470, 224.445, 52636.267 20/12/05,15:14:29,08,12,1, 11.9,1,1, 1.308, 10562.475, 224.425, 52636.260 20/12/05,15:14:29,09,12,1, 11.9,1,1, 1.308, 10562.486, 224.432, 52636.287 20/12/05,15:14:29,10,12,1, 11.9,1,1, 1.308, 10562.485, 224.405, 52636.317 20/12/05,15:14:29,11,12,1, 11.9,1,1, 1.308, 10562.463, 224.416, 52636.296 20/12/05,15:14:29,12,12,1, 11.9,1,1, 1.308, 10562.461, 224.415, 52636.264 20/12/05,15:14:29,13,12,1, 11.9,1,1, 1.308, 10562.465, 224.428, 52636.310 20/12/05,15:14:29,14,12,1, 11.9,1,1, 1.308, 10562.458, 224.406, 52636.272 20/12/05,15:14:29,15,12,1, 11.9,1,1, 1.308, 10562.456, 224.421, 52636.307 20/12/05,15:14:29,16,12,1, 11.9,1,1, 1.308, 10562.445, 224.390, 52636.301 20/12/05,15:14:29,17,12,1, 11.9,1,1, 1.308, 10562.458, 224.405, 52636.296 20/12/05,15:14:29,18,12,1, 11.9,1,1, 1.308, 10562.446, 224.399, 52636.283 20/12/05,15:14:29,19,12,1, 11.9,1,1, 1.308, 10562.446, 224.430, 52636.297 20/12/05,15:14:30,00,12,1, 11.9,1,1, 1.303, 10562.441, 224.430, 52636.297 20/12/05,15:14:30,01,12,1, 11.9,1,1, 1.303, 10562.455, 224.419, 52636.312 20/12/05,15:14:30,02,12,1, 11.9,1,1, 1.303, 10562.427, 224.407, 52636.276 20/12/05,15:14:30,03,12,1, 11.9,1,1, 1.303, 10562.434, 224.391, 52636.300 20/12/05,15:14:30,04,12,1, 11.9,1,1, 1.303, 10562.421, 224.383, 52636.295 20/12/05,15:14:30,05,12,1, 11.9,1,1, 1.303, 10562.419, 224.393, 52636.313 20/12/05,15:14:30,06,12,1, 11.9,1,1, 1.303, 10562.437, 224.363, 52636.310 20/12/05,15:14:30,07,12,1, 11.9,1,1, 1.303, 10562.428, 224.357, 52636.344 20/12/05,15:14:30,08,12,1, 11.9,1,1, 1.303, 10562.428, 224.380, 52636.323 20/12/05,15:14:30,09,12,1, 11.9,1,1, 1.303, 10562.416, 224.380, 52636.323 20/12/05,15:14:30,10,12,1, 11.9,1,1, 1.303, 10562.408, 224.395, 52636.322 20/12/05,15:14:30,11,12,1, 11.9,1,1, 1.303, 10562.429, 224.395, 52636.327 20/12/05,15:14:30,12,12,1, 11.9,1,1, 1.303, 10562.428, 224.386, 52636.336 20/12/05,15:14:30,13,12,1, 11.9,1,1, 1.303, 10562.420, 224.367, 52636.316 20/12/05,15:14:30,14,12,1, 11.9,1,1, 1.303, 10562.404, 224.383, 52636.277 20/12/05,15:14:30,15,12,1, 11.9,1,1, 1.303, 10562.409, 224.376, 52636.306 20/12/05,15:14:30,16,12,1, 11.9,1,1, 1.303, 10562.408, 224.402, 52636.276 20/12/05,15:14:30,17,12,1, 11.9,1,1, 1.303, 10562.401, 224.402, 52636.274 20/12/05,15:14:30,18,12,1, 11.9,1,1, 1.303, 10562.394, 224.336, 52636.242 20/12/05,15:14:30,19,12,1, 11.9,1,1, 1.303, 10562.388, 224.360, 52636.247 20/12/05,15:14:31,00,12,1, 11.9,1,1, 1.308, 10562.383, 224.360, 52636.247 20/12/05,15:14:31,01,12,1, 11.9,1,1, 1.308, 10562.402, 224.362, 52636.307 20/12/05,15:14:31,02,12,1, 11.9,1,1, 1.308, 10562.387, 224.353, 52636.282 20/12/05,15:14:31,03,12,1, 11.9,1,1, 1.308, 10562.378, 224.340, 52636.272 20/12/05,15:14:31,04,12,1, 11.9,1,1, 1.308, 10562.384, 224.344, 52636.273 20/12/05,15:14:31,05,12,1, 11.9,1,1, 1.308, 10562.379, 224.357, 52636.314 20/12/05,15:14:31,06,12,1, 11.9,1,1, 1.308, 10562.333, 224.351, 52636.211 20/12/05,15:14:31,07,12,1, 11.9,1,1, 1.308, 10562.416, 224.322, 52636.055 20/12/05,15:14:31,08,12,1, 11.9,1,1, 1.308, 10562.300, 224.364, 52636.304 20/12/05,15:14:31,09,12,1, 11.9,1,1, 1.308, 10562.306, 224.329, 52636.287 20/12/05,15:14:31,10,12,1, 11.9,1,1, 1.308, 10562.333, 224.324, 52636.240 20/12/05,15:14:31,11,12,1, 11.9,1,1, 1.308, 10562.365, 224.339, 52636.251 20/12/05,15:14:31,12,12,1, 11.9,1,1, 1.308, 10562.374, 224.340, 52636.275 20/12/05,15:14:31,13,12,1, 11.9,1,1, 1.308, 10562.348, 224.340, 52636.264 20/12/05,15:14:31,14,12,1, 11.9,1,1, 1.308, 10562.365, 224.307, 52636.306 20/12/05,15:14:31,15,12,1, 11.9,1,1, 1.308, 10562.336, 224.341, 52636.266 20/12/05,15:14:31,16,12,1, 11.9,1,1, 1.308, 10562.341, 224.306, 52636.270 20/12/05,15:14:31,17,12,1, 11.9,1,1, 1.308, 10562.344, 224.371, 52636.372 20/12/05,15:14:31,18,12,1, 11.9,1,1, 1.308, 10562.387, 224.326, 52636.282 20/12/05,15:14:31,19,12,1, 11.9,1,1, 1.308, 10562.376, 224.325, 52636.265 20/12/05,15:14:32,00,12,1, 11.9,1,1, 1.307, 10562.375, 224.325, 52636.265 20/12/05,15:14:32,01,12,1, 11.9,1,1, 1.307, 10562.385, 224.325, 52636.307 20/12/05,15:14:32,02,12,1, 11.9,1,1, 1.307, 10562.357, 224.338, 52636.309 20/12/05,15:14:32,03,12,1, 11.9,1,1, 1.307, 10562.340, 224.312, 52636.254 20/12/05,15:14:32,04,12,1, 11.9,1,1, 1.307, 10562.349, 224.329, 52636.259 20/12/05,15:14:32,05,12,1, 11.9,1,1, 1.307, 10562.365, 224.322, 52636.277 20/12/05,15:14:32,06,12,1, 11.9,1,1, 1.307, 10562.339, 224.322, 52636.264 20/12/05,15:14:32,07,12,1, 11.9,1,1, 1.307, 10562.351, 224.304, 52636.286 20/12/05,15:14:32,08,12,1, 11.9,1,1, 1.307, 10562.347, 224.305, 52636.253 20/12/05,15:14:32,09,12,1, 11.9,1,1, 1.307, 10562.330, 224.314, 52636.264 20/12/05,15:14:32,10,12,1, 11.9,1,1, 1.307, 10562.351, 224.325, 52636.293 20/12/05,15:14:32,11,12,1, 11.9,1,1, 1.307, 10562.329, 224.312, 52636.280 20/12/05,15:14:32,12,12,1, 11.9,1,1, 1.307, 10562.336, 224.320, 52636.262 20/12/05,15:14:32,13,12,1, 11.9,1,1, 1.307, 10562.331, 224.308, 52636.314 20/12/05,15:14:32,14,12,1, 11.9,1,1, 1.307, 10562.337, 224.309, 52636.271 20/12/05,15:14:32,15,12,1, 11.9,1,1, 1.307, 10562.324, 224.295, 52636.257 20/12/05,15:14:32,16,12,1, 11.9,1,1, 1.307, 10562.315, 224.317, 52636.269 20/12/05,15:14:32,17,12,1, 11.9,1,1, 1.307, 10562.326, 224.312, 52636.286 20/12/05,15:14:32,18,12,1, 11.9,1,1, 1.307, 10562.313, 224.270, 52636.220 20/12/05,15:14:32,19,12,1, 11.9,1,1, 1.307, 10562.315, 224.283, 52636.232 20/12/05,15:14:33,00,12,1, 11.8,1,1, 1.307, 10562.308, 224.283, 52636.232 20/12/05,15:14:33,01,12,1, 11.8,1,1, 1.307, 10562.343, 224.288, 52636.355 20/12/05,15:14:33,02,12,1, 11.8,1,1, 1.307, 10562.322, 224.295, 52636.294 20/12/05,15:14:33,03,12,1, 11.8,1,1, 1.307, 10562.330, 224.247, 52636.136 20/12/05,15:14:33,04,12,1, 11.8,1,1, 1.307, 10562.312, 224.299, 52636.525 20/12/05,15:14:33,05,12,1, 11.8,1,1, 1.307, 10562.312, 224.268, 52636.171 20/12/05,15:14:33,06,12,1, 11.8,1,1, 1.307, 10562.269, 224.331, 52636.249 20/12/05,15:14:33,07,12,1, 11.8,1,1, 1.307, 10562.290, 224.274, 52636.238 20/12/05,15:14:33,08,12,1, 11.8,1,1, 1.307, 10562.308, 224.287, 52636.240 20/12/05,15:14:33,09,12,1, 11.8,1,1, 1.307, 10562.291, 224.248, 52636.236 20/12/05,15:14:33,10,12,1, 11.8,1,1, 1.307, 10562.285, 224.284, 52636.262 20/12/05,15:14:33,11,12,1, 11.8,1,1, 1.307, 10562.282, 224.270, 52636.250 20/12/05,15:14:33,12,12,1, 11.8,1,1, 1.307, 10562.267, 224.220, 52636.244 20/12/05,15:14:33,13,12,1, 11.8,1,1, 1.307, 10562.301, 224.284, 52636.259 20/12/05,15:14:33,14,12,1, 11.8,1,1, 1.307, 10562.271, 224.279, 52636.196 20/12/05,15:14:33,15,12,1, 11.8,1,1, 1.307, 10562.270, 224.260, 52636.221 20/12/05,15:14:33,16,12,1, 11.8,1,1, 1.307, 10562.277, 224.260, 52636.206 20/12/05,15:14:33,17,12,1, 11.8,1,1, 1.307, 10562.289, 224.277, 52636.248 20/12/05,15:14:33,18,12,1, 11.8,1,1, 1.307, 10562.254, 224.224, 52636.209 20/12/05,15:14:33,19,12,1, 11.8,1,1, 1.307, 10562.263, 224.256, 52636.232 20/12/05,15:14:34,00,12,1, 11.9,1,1, 1.310, 10562.258, 224.256, 52636.232 20/12/05,15:14:34,01,12,1, 11.9,1,1, 1.310, 10562.274, 224.271, 52636.231 20/12/05,15:14:34,02,12,1, 11.9,1,1, 1.310, 10562.267, 224.260, 52636.221 20/12/05,15:14:34,03,12,1, 11.9,1,1, 1.310, 10562.267, 224.237, 52636.218 20/12/05,15:14:34,04,12,1, 11.9,1,1, 1.310, 10562.249, 224.247, 52636.199 20/12/05,15:14:34,05,12,1, 11.9,1,1, 1.310, 10562.274, 224.231, 52636.204 20/12/05,15:14:34,06,12,1, 11.9,1,1, 1.310, 10562.238, 224.269, 52636.235 20/12/05,15:14:34,07,12,1, 11.9,1,1, 1.310, 10562.258, 224.225, 52636.249 20/12/05,15:14:34,08,12,1, 11.9,1,1, 1.310, 10562.265, 224.227, 52636.170 20/12/05,15:14:34,09,12,1, 11.9,1,1, 1.310, 10562.187, 224.252, 52636.292 20/12/05,15:14:34,10,12,1, 11.9,1,1, 1.310, 10562.237, 224.224, 52636.247 20/12/05,15:14:34,11,12,1, 11.9,1,1, 1.310, 10562.264, 224.240, 52636.220 20/12/05,15:14:34,12,12,1, 11.9,1,1, 1.310, 10562.245, 224.240, 52636.245 20/12/05,15:14:34,13,12,1, 11.9,1,1, 1.310, 10562.240, 224.221, 52636.231 20/12/05,15:14:34,14,12,1, 11.9,1,1, 1.310, 10562.251, 224.198, 52636.235 20/12/05,15:14:34,15,12,1, 11.9,1,1, 1.310, 10562.243, 224.210, 52636.236 20/12/05,15:14:34,16,12,1, 11.9,1,1, 1.310, 10562.246, 224.233, 52636.278 20/12/05,15:14:34,17,12,1, 11.9,1,1, 1.310, 10562.268, 224.220, 52636.245 20/12/05,15:14:34,18,12,1, 11.9,1,1, 1.310, 10562.233, 224.222, 52636.233 20/12/05,15:14:34,19,12,1, 11.9,1,1, 1.310, 10562.252, 224.219, 52636.250 20/12/05,15:14:35,00,12,1, 11.8,1,1, 1.306, 10562.249, 224.219, 52636.250 20/12/05,15:14:35,01,12,1, 11.8,1,1, 1.306, 10562.237, 224.200, 52636.242 20/12/05,15:14:35,02,12,1, 11.8,1,1, 1.306, 10562.256, 224.206, 52636.266 20/12/05,15:14:35,03,12,1, 11.8,1,1, 1.306, 10562.233, 224.202, 52636.222 20/12/05,15:14:35,04,12,1, 11.8,1,1, 1.306, 10562.232, 224.181, 52636.197 20/12/05,15:14:35,05,12,1, 11.8,1,1, 1.306, 10562.210, 224.194, 52636.198 20/12/05,15:14:35,06,12,1, 11.8,1,1, 1.306, 10562.200, 224.210, 52636.195 20/12/05,15:14:35,07,12,1, 11.8,1,1, 1.306, 10562.242, 224.191, 52636.135 20/12/05,15:14:35,08,12,1, 11.8,1,1, 1.306, 10562.220, 224.209, 52636.238 20/12/05,15:14:35,09,12,1, 11.8,1,1, 1.306, 10562.204, 224.206, 52636.252 20/12/05,15:14:35,10,12,1, 11.8,1,1, 1.306, 10562.240, 224.210, 52636.274 20/12/05,15:14:35,11,12,1, 11.8,1,1, 1.306, 10562.247, 224.194, 52636.199 20/12/05,15:14:35,12,12,1, 11.8,1,1, 1.306, 10562.219, 224.194, 52636.266 20/12/05,15:14:35,13,12,1, 11.8,1,1, 1.306, 10562.200, 224.195, 52636.236 20/12/05,15:14:35,14,12,1, 11.8,1,1, 1.306, 10562.219, 224.163, 52636.247 20/12/05,15:14:35,15,12,1, 11.8,1,1, 1.306, 10562.216, 224.209, 52636.227 20/12/05,15:14:35,16,12,1, 11.8,1,1, 1.306, 10562.201, 224.208, 52636.257 20/12/05,15:14:35,17,12,1, 11.8,1,1, 1.306, 10562.220, 224.232, 52636.272 20/12/05,15:14:35,18,12,1, 11.8,1,1, 1.306, 10562.206, 224.181, 52636.262 20/12/05,15:14:35,19,12,1, 11.8,1,1, 1.306, 10562.220, 224.186, 52636.231 20/12/05,15:14:36,00,12,1, 11.9,1,1, 1.306, 10562.216, 224.186, 52636.231 20/12/05,15:14:36,01,12,1, 11.9,1,1, 1.306, 10562.195, 224.177, 52636.252 20/12/05,15:14:36,02,12,1, 11.9,1,1, 1.306, 10562.206, 224.188, 52636.232 20/12/05,15:14:36,03,12,1, 11.9,1,1, 1.306, 10562.203, 224.189, 52636.248 20/12/05,15:14:36,04,12,1, 11.9,1,1, 1.306, 10562.194, 224.163, 52636.219 20/12/05,15:14:36,05,12,1, 11.9,1,1, 1.306, 10562.211, 224.174, 52636.209 20/12/05,15:14:36,06,12,1, 11.9,1,1, 1.306, 10562.185, 224.170, 52636.206 20/12/05,15:14:36,07,12,1, 11.9,1,1, 1.306, 10562.169, 224.172, 52636.241 20/12/05,15:14:36,08,12,1, 11.9,1,1, 1.306, 10562.193, 224.179, 52636.196 20/12/05,15:14:36,09,12,1, 11.9,1,1, 1.306, 10562.189, 224.156, 52636.208 20/12/05,15:14:36,10,12,1, 11.9,1,1, 1.306, 10562.204, 224.174, 52636.236 20/12/05,15:14:36,11,12,1, 11.9,1,1, 1.306, 10562.181, 224.186, 52636.251 20/12/05,15:14:36,12,12,1, 11.9,1,1, 1.306, 10562.188, 224.162, 52636.236 20/12/05,15:14:36,13,12,1, 11.9,1,1, 1.306, 10562.164, 224.169, 52636.223 20/12/05,15:14:36,14,12,1, 11.9,1,1, 1.306, 10562.184, 224.142, 52636.218 20/12/05,15:14:36,15,12,1, 11.9,1,1, 1.306, 10562.190, 224.199, 52636.250 20/12/05,15:14:36,16,12,1, 11.9,1,1, 1.306, 10562.176, 224.188, 52636.231 20/12/05,15:14:36,17,12,1, 11.9,1,1, 1.306, 10562.156, 224.168, 52636.244 20/12/05,15:14:36,18,12,1, 11.9,1,1, 1.306, 10562.178, 224.157, 52636.246 20/12/05,15:14:36,19,12,1, 11.9,1,1, 1.306, 10562.183, 224.159, 52636.234 20/12/05,15:14:37,00,12,1, 11.9,1,1, 1.306, 10562.174, 224.159, 52636.234 20/12/05,15:14:37,01,12,1, 11.9,1,1, 1.306, 10562.180, 224.156, 52636.214 20/12/05,15:14:37,02,12,1, 11.9,1,1, 1.306, 10562.151, 224.176, 52636.204 20/12/05,15:14:37,03,12,1, 11.9,1,1, 1.306, 10562.156, 224.169, 52636.231 20/12/05,15:14:37,04,12,1, 11.9,1,1, 1.306, 10562.173, 224.148, 52636.204 20/12/05,15:14:37,05,12,1, 11.9,1,1, 1.306, 10562.160, 224.154, 52636.207 20/12/05,15:14:37,06,12,1, 11.9,1,1, 1.306, 10562.170, 224.175, 52636.230 20/12/05,15:14:37,07,12,1, 11.9,1,1, 1.306, 10562.183, 224.149, 52636.241 20/12/05,15:14:37,08,12,1, 11.9,1,1, 1.306, 10562.142, 224.140, 52636.244 20/12/05,15:14:37,09,12,1, 11.9,1,1, 1.306, 10562.148, 224.143, 52636.234 20/12/05,15:14:37,10,12,1, 11.9,1,1, 1.306, 10562.187, 224.127, 52636.216 20/12/05,15:14:37,11,12,1, 11.9,1,1, 1.306, 10562.195, 224.162, 52636.241 20/12/05,15:14:37,12,12,1, 11.9,1,1, 1.306, 10562.169, 224.163, 52636.260 20/12/05,15:14:37,13,12,1, 11.9,1,1, 1.306, 10562.157, 224.140, 52636.232 20/12/05,15:14:37,14,12,1, 11.9,1,1, 1.306, 10562.171, 224.134, 52636.232 20/12/05,15:14:37,15,12,1, 11.9,1,1, 1.306, 10562.162, 224.119, 52636.223 20/12/05,15:14:37,16,12,1, 11.9,1,1, 1.306, 10562.141, 224.150, 52636.246 20/12/05,15:14:37,17,12,1, 11.9,1,1, 1.306, 10562.162, 224.143, 52636.269 20/12/05,15:14:37,18,12,1, 11.9,1,1, 1.306, 10562.138, 224.147, 52636.247 20/12/05,15:14:37,19,12,1, 11.9,1,1, 1.306, 10562.162, 224.117, 52636.219 20/12/05,15:14:38,00,12,1, 11.8,1,1, 1.306, 10562.158, 224.117, 52636.219 20/12/05,15:14:38,01,12,1, 11.8,1,1, 1.306, 10562.157, 224.139, 52636.237 20/12/05,15:14:38,02,12,1, 11.8,1,1, 1.306, 10562.142, 224.132, 52636.282 20/12/05,15:14:38,03,12,1, 11.8,1,1, 1.306, 10562.133, 224.121, 52636.250 20/12/05,15:14:38,04,12,1, 11.8,1,1, 1.306, 10562.126, 224.116, 52636.225 20/12/05,15:14:38,05,12,1, 11.8,1,1, 1.306, 10562.157, 224.116, 52636.269 20/12/05,15:14:38,06,12,1, 11.8,1,1, 1.306, 10562.133, 224.116, 52636.216 20/12/05,15:14:38,07,12,1, 11.8,1,1, 1.306, 10562.136, 224.143, 52636.261 20/12/05,15:14:38,08,12,1, 11.8,1,1, 1.306, 10562.135, 224.114, 52636.206 20/12/05,15:14:38,09,12,1, 11.8,1,1, 1.306, 10562.108, 224.089, 52636.175 20/12/05,15:14:38,10,12,1, 11.8,1,1, 1.306, 10562.092, 224.077, 52636.127 20/12/05,15:14:38,11,12,1, 11.8,1,1, 1.306, 10562.188, 224.115, 52636.261 20/12/05,15:14:38,12,12,1, 11.8,1,1, 1.306, 10562.145, 224.078, 52636.178 20/12/05,15:14:38,13,12,1, 11.8,1,1, 1.306, 10562.105, 224.127, 52636.239 20/12/05,15:14:38,14,12,1, 11.8,1,1, 1.306, 10562.120, 224.069, 52636.166 20/12/05,15:14:38,15,12,1, 11.8,1,1, 1.306, 10562.123, 224.085, 52636.250 20/12/05,15:14:38,16,12,1, 11.8,1,1, 1.306, 10562.126, 224.081, 52636.212 20/12/05,15:14:38,17,12,1, 11.8,1,1, 1.306, 10562.099, 224.068, 52636.171 20/12/05,15:14:38,18,12,1, 11.8,1,1, 1.306, 10562.095, 224.059, 52636.177 20/12/05,15:14:38,19,12,1, 11.8,1,1, 1.306, 10562.109, 224.098, 52636.206 20/12/05,15:14:39,00,12,1, 11.9,1,1, 1.306, 10562.108, 224.098, 52636.206 20/12/05,15:14:39,01,12,1, 11.9,1,1, 1.306, 10562.111, 224.078, 52636.215 20/12/05,15:14:39,02,12,1, 11.9,1,1, 1.306, 10562.118, 224.086, 52636.177 20/12/05,15:14:39,03,12,1, 11.9,1,1, 1.306, 10562.100, 224.062, 52636.191 20/12/05,15:14:39,04,12,1, 11.9,1,1, 1.306, 10562.105, 224.071, 52636.210 20/12/05,15:14:39,05,12,1, 11.9,1,1, 1.306, 10562.109, 224.065, 52636.196 20/12/05,15:14:39,06,12,1, 11.9,1,1, 1.306, 10562.096, 224.082, 52636.212 20/12/05,15:14:39,07,12,1, 11.9,1,1, 1.306, 10562.134, 224.090, 52636.195 20/12/05,15:14:39,08,12,1, 11.9,1,1, 1.306, 10562.104, 224.061, 52636.189 20/12/05,15:14:39,09,12,1, 11.9,1,1, 1.306, 10562.076, 224.064, 52636.181 20/12/05,15:14:39,10,12,1, 11.9,1,1, 1.306, 10562.097, 224.057, 52636.184 20/12/05,15:14:39,11,12,1, 11.9,1,1, 1.306, 10562.098, 224.061, 52636.180 20/12/05,15:14:39,12,12,1, 11.9,1,1, 1.306, 10562.113, 224.051, 52636.201 20/12/05,15:14:39,13,12,1, 11.9,1,1, 1.306, 10562.108, 224.064, 52636.225 20/12/05,15:14:39,14,12,1, 11.9,1,1, 1.306, 10562.120, 224.055, 52636.205 20/12/05,15:14:39,15,12,1, 11.9,1,1, 1.306, 10562.093, 224.074, 52636.200 20/12/05,15:14:39,16,12,1, 11.9,1,1, 1.306, 10562.082, 224.023, 52636.148 20/12/05,15:14:39,17,12,1, 11.9,1,1, 1.306, 10562.089, 224.058, 52636.193 20/12/05,15:14:39,18,12,1, 11.9,1,1, 1.306, 10562.080, 224.079, 52636.214 20/12/05,15:14:39,19,12,1, 11.9,1,1, 1.306, 10562.077, 224.036, 52636.162 20/12/05,15:14:40,00,12,1, 11.8,1,1, 1.307, 10562.074, 224.036, 52636.162 20/12/05,15:14:40,01,12,1, 11.8,1,1, 1.307, 10562.073, 224.020, 52636.139 20/12/05,15:14:40,02,12,1, 11.8,1,1, 1.307, 10562.064, 224.060, 52636.202 20/12/05,15:14:40,03,12,1, 11.8,1,1, 1.307, 10562.080, 224.032, 52636.171 20/12/05,15:14:40,04,12,1, 11.8,1,1, 1.307, 10562.057, 224.033, 52636.153 20/12/05,15:14:40,05,12,1, 11.8,1,1, 1.307, 10562.066, 224.017, 52636.156 20/12/05,15:14:40,06,12,1, 11.8,1,1, 1.307, 10562.043, 224.070, 52636.296 20/12/05,15:14:40,07,12,1, 11.8,1,1, 1.307, 10562.073, 224.039, 52636.181 20/12/05,15:14:40,08,12,1, 11.8,1,1, 1.307, 10562.065, 224.039, 52636.155 20/12/05,15:14:40,09,12,1, 11.8,1,1, 1.307, 10562.069, 223.995, 52636.124 20/12/05,15:14:40,10,12,1, 11.8,1,1, 1.307, 10562.074, 224.042, 52636.176 20/12/05,15:14:40,11,12,1, 11.8,1,1, 1.307, 10562.066, 224.033, 52636.154 20/12/05,15:14:40,12,12,1, 11.8,1,1, 1.307, 10562.075, 224.078, 52636.239 20/12/05,15:14:40,13,12,1, 11.8,1,1, 1.307, 10562.062, 224.027, 52636.176 20/12/05,15:14:40,14,12,1, 11.8,1,1, 1.307, 10562.074, 224.047, 52636.147 20/12/05,15:14:40,15,12,1, 11.8,1,1, 1.307, 10562.064, 224.003, 52636.148 20/12/05,15:14:40,16,12,1, 11.8,1,1, 1.307, 10562.052, 224.030, 52636.182 20/12/05,15:14:40,17,12,1, 11.8,1,1, 1.307, 10562.043, 224.007, 52636.117 20/12/05,15:14:40,18,12,1, 11.8,1,1, 1.307, 10562.067, 224.035, 52636.168 20/12/05,15:14:40,19,12,1, 11.8,1,1, 1.307, 10562.057, 224.012, 52636.139 20/12/05,15:14:41,00,12,1, 11.8,1,1, 1.309, 10562.049, 224.012, 52636.139 20/12/05,15:14:41,01,12,1, 11.8,1,1, 1.309, 10562.045, 224.002, 52636.156 20/12/05,15:14:41,02,12,1, 11.8,1,1, 1.309, 10562.036, 224.031, 52636.186 20/12/05,15:14:41,03,12,1, 11.8,1,1, 1.309, 10562.050, 224.027, 52636.177 20/12/05,15:14:41,04,12,1, 11.8,1,1, 1.309, 10562.036, 224.025, 52636.214 20/12/05,15:14:41,05,12,1, 11.8,1,1, 1.309, 10562.035, 224.008, 52636.128 20/12/05,15:14:41,06,12,1, 11.8,1,1, 1.309, 10562.048, 224.001, 52636.201 20/12/05,15:14:41,07,12,1, 11.8,1,1, 1.309, 10562.061, 224.009, 52636.158 20/12/05,15:14:41,08,12,1, 11.8,1,1, 1.309, 10562.041, 224.002, 52636.155 20/12/05,15:14:41,09,12,1, 11.8,1,1, 1.309, 10562.040, 223.971, 52636.138 20/12/05,15:14:41,10,12,1, 11.8,1,1, 1.309, 10562.032, 224.019, 52636.192 20/12/05,15:14:41,11,12,1, 11.8,1,1, 1.309, 10562.027, 223.984, 52636.169 20/12/05,15:14:41,12,12,1, 11.8,1,1, 1.309, 10562.010, 224.016, 52636.186 20/12/05,15:14:41,13,12,1, 11.8,1,1, 1.309, 10562.005, 223.996, 52636.166 20/12/05,15:14:41,14,12,1, 11.8,1,1, 1.309, 10562.037, 223.997, 52636.136 20/12/05,15:14:41,15,12,1, 11.8,1,1, 1.309, 10562.011, 223.986, 52636.160 20/12/05,15:14:41,16,12,1, 11.8,1,1, 1.309, 10562.031, 223.979, 52636.155 20/12/05,15:14:41,17,12,1, 11.8,1,1, 1.309, 10562.028, 224.009, 52636.193 20/12/05,15:14:41,18,12,1, 11.8,1,1, 1.309, 10562.028, 223.985, 52636.186 20/12/05,15:14:41,19,12,1, 11.8,1,1, 1.309, 10562.035, 223.989, 52636.179 20/12/05,15:14:42,00,12,1, 11.9,1,1, 1.306, 10562.032, 223.989, 52636.179 20/12/05,15:14:42,01,12,1, 11.9,1,1, 1.306, 10561.995, 223.999, 52636.176 20/12/05,15:14:42,02,12,1, 11.9,1,1, 1.306, 10562.017, 223.973, 52636.173 20/12/05,15:14:42,03,12,1, 11.9,1,1, 1.306, 10562.003, 223.983, 52636.167 20/12/05,15:14:42,04,12,1, 11.9,1,1, 1.306, 10562.021, 223.973, 52636.154 20/12/05,15:14:42,05,12,1, 11.9,1,1, 1.306, 10561.996, 223.984, 52636.175 20/12/05,15:14:42,06,12,1, 11.9,1,1, 1.306, 10562.002, 223.999, 52636.162 20/12/05,15:14:42,07,12,1, 11.9,1,1, 1.306, 10562.018, 224.007, 52636.178 20/12/05,15:14:42,08,12,1, 11.9,1,1, 1.306, 10561.994, 223.968, 52636.190 20/12/05,15:14:42,09,12,1, 11.9,1,1, 1.306, 10561.992, 223.989, 52636.181 20/12/05,15:14:42,10,12,1, 11.9,1,1, 1.306, 10561.994, 223.967, 52636.161 20/12/05,15:14:42,11,12,1, 11.9,1,1, 1.306, 10561.984, 223.977, 52636.143 20/12/05,15:14:42,12,12,1, 11.9,1,1, 1.306, 10561.990, 223.978, 52636.174 20/12/05,15:14:42,13,12,1, 11.9,1,1, 1.306, 10561.989, 223.982, 52636.145 20/12/05,15:14:42,14,12,1, 11.9,1,1, 1.306, 10562.004, 223.981, 52636.151 20/12/05,15:14:42,15,12,1, 11.9,1,1, 1.306, 10561.978, 223.971, 52636.157 20/12/05,15:14:42,16,12,1, 11.9,1,1, 1.306, 10561.976, 223.992, 52636.142 20/12/05,15:14:42,17,12,1, 11.9,1,1, 1.306, 10561.989, 223.979, 52636.156 20/12/05,15:14:42,18,12,1, 11.9,1,1, 1.306, 10561.982, 223.969, 52636.150 20/12/05,15:14:42,19,12,1, 11.9,1,1, 1.306, 10561.979, 223.966, 52636.138 20/12/05,15:14:43,00,12,1, 11.9,1,1, 1.302, 10561.974, 223.966, 52636.138 20/12/05,15:14:43,01,12,1, 11.9,1,1, 1.302, 10562.009, 223.999, 52636.106 20/12/05,15:14:43,02,12,1, 11.9,1,1, 1.302, 10561.934, 223.975, 52636.154 20/12/05,15:14:43,03,12,1, 11.9,1,1, 1.302, 10561.941, 223.970, 52636.152 20/12/05,15:14:43,04,12,1, 11.9,1,1, 1.302, 10561.967, 223.928, 52636.106 20/12/05,15:14:43,05,12,1, 11.9,1,1, 1.302, 10561.948, 223.962, 52636.120 20/12/05,15:14:43,06,12,1, 11.9,1,1, 1.302, 10561.962, 223.971, 52636.137 20/12/05,15:14:43,07,12,1, 11.9,1,1, 1.302, 10561.943, 223.923, 52636.138 20/12/05,15:14:43,08,12,1, 11.9,1,1, 1.302, 10561.964, 223.912, 52636.129 20/12/05,15:14:43,09,12,1, 11.9,1,1, 1.302, 10561.965, 223.973, 52636.184 20/12/05,15:14:43,10,12,1, 11.9,1,1, 1.302, 10561.942, 223.941, 52636.138 20/12/05,15:14:43,11,12,1, 11.9,1,1, 1.302, 10561.951, 223.953, 52636.162 20/12/05,15:14:43,12,12,1, 11.9,1,1, 1.302, 10561.951, 223.943, 52636.155 20/12/05,15:14:43,13,12,1, 11.9,1,1, 1.302, 10561.959, 223.942, 52636.163 20/12/05,15:14:43,14,12,1, 11.9,1,1, 1.302, 10561.950, 223.950, 52636.126 20/12/05,15:14:43,15,12,1, 11.9,1,1, 1.302, 10561.953, 223.950, 52636.146 20/12/05,15:14:43,16,12,1, 11.9,1,1, 1.302, 10561.943, 223.955, 52636.160 20/12/05,15:14:43,17,12,1, 11.9,1,1, 1.302, 10561.949, 223.933, 52636.161 20/12/05,15:14:43,18,12,1, 11.9,1,1, 1.302, 10561.955, 223.931, 52636.083 20/12/05,15:14:43,19,12,1, 11.9,1,1, 1.302, 10561.949, 223.956, 52636.125 20/12/05,15:14:44,00,12,1, 11.9,1,1, 1.309, 10561.941, 223.956, 52636.125 20/12/05,15:14:44,01,12,1, 11.9,1,1, 1.309, 10561.970, 223.946, 52636.127 20/12/05,15:14:44,02,12,1, 11.9,1,1, 1.309, 10561.944, 223.951, 52636.229 20/12/05,15:14:44,03,12,1, 11.9,1,1, 1.309, 10561.942, 223.938, 52636.102 20/12/05,15:14:44,04,12,1, 11.9,1,1, 1.309, 10561.905, 223.955, 52636.113 20/12/05,15:14:44,05,12,1, 11.9,1,1, 1.309, 10561.943, 223.944, 52636.136 20/12/05,15:14:44,06,12,1, 11.9,1,1, 1.309, 10561.910, 223.964, 52636.204 20/12/05,15:14:44,07,12,1, 11.9,1,1, 1.309, 10561.937, 223.928, 52636.046 20/12/05,15:14:44,08,12,1, 11.9,1,1, 1.309, 10561.905, 223.959, 52636.167 20/12/05,15:14:44,09,12,1, 11.9,1,1, 1.309, 10561.914, 223.916, 52636.071 20/12/05,15:14:44,10,12,1, 11.9,1,1, 1.309, 10561.919, 223.933, 52636.109 20/12/05,15:14:44,11,12,1, 11.9,1,1, 1.309, 10561.911, 223.947, 52636.088 20/12/05,15:14:44,12,12,1, 11.9,1,1, 1.309, 10561.920, 223.937, 52636.109 20/12/05,15:14:44,13,12,1, 11.9,1,1, 1.309, 10561.907, 223.939, 52636.076 20/12/05,15:14:44,14,12,1, 11.9,1,1, 1.309, 10561.928, 223.944, 52636.104 20/12/05,15:14:44,15,12,1, 11.9,1,1, 1.309, 10561.902, 223.941, 52636.100 20/12/05,15:14:44,16,12,1, 11.9,1,1, 1.309, 10561.921, 223.943, 52636.115 20/12/05,15:14:44,17,12,1, 11.9,1,1, 1.309, 10561.924, 223.907, 52636.086 20/12/05,15:14:44,18,12,1, 11.9,1,1, 1.309, 10561.929, 223.933, 52636.078 20/12/05,15:14:44,19,12,1, 11.9,1,1, 1.309, 10561.915, 223.910, 52636.094 20/12/05,15:14:45,00,12,1, 11.9,1,1, 1.309, 10561.907, 223.910, 52636.094 20/12/05,15:14:45,01,12,1, 11.9,1,1, 1.309, 10561.909, 223.896, 52636.103 20/12/05,15:14:45,02,12,1, 11.9,1,1, 1.309, 10561.900, 223.882, 52636.097 20/12/05,15:14:45,03,12,1, 11.9,1,1, 1.309, 10561.905, 223.897, 52636.075 20/12/05,15:14:45,04,12,1, 11.9,1,1, 1.309, 10561.896, 223.919, 52636.097 20/12/05,15:14:45,05,12,1, 11.9,1,1, 1.309, 10561.898, 223.927, 52636.092 20/12/05,15:14:45,06,12,1, 11.9,1,1, 1.309, 10561.913, 223.925, 52636.126 20/12/05,15:14:45,07,12,1, 11.9,1,1, 1.309, 10561.918, 223.922, 52636.143 20/12/05,15:14:45,08,12,1, 11.9,1,1, 1.309, 10561.878, 223.894, 52636.109 20/12/05,15:14:45,09,12,1, 11.9,1,1, 1.309, 10561.917, 223.908, 52636.119 20/12/05,15:14:45,10,12,1, 11.9,1,1, 1.309, 10561.895, 223.914, 52636.116 20/12/05,15:14:45,11,12,1, 11.9,1,1, 1.309, 10561.899, 223.879, 52636.120 20/12/05,15:14:45,12,12,1, 11.9,1,1, 1.309, 10561.882, 223.881, 52636.100 20/12/05,15:14:45,13,12,1, 11.9,1,1, 1.309, 10561.871, 223.884, 52636.088 20/12/05,15:14:45,14,12,1, 11.9,1,1, 1.309, 10561.876, 223.916, 52636.081 20/12/05,15:14:45,15,12,1, 11.9,1,1, 1.309, 10561.875, 223.885, 52636.044 20/12/05,15:14:45,16,12,1, 11.9,1,1, 1.309, 10561.885, 223.888, 52636.071 20/12/05,15:14:45,17,12,1, 11.9,1,1, 1.309, 10561.905, 223.916, 52636.124 20/12/05,15:14:45,18,12,1, 11.9,1,1, 1.309, 10561.891, 223.910, 52636.083 20/12/05,15:14:45,19,12,1, 11.9,1,1, 1.309, 10561.872, 223.905, 52636.079 20/12/05,15:14:46,00,12,1, 11.8,1,1, 1.307, 10561.866, 223.905, 52636.079 20/12/05,15:14:46,01,12,1, 11.8,1,1, 1.307, 10561.870, 223.891, 52636.086 20/12/05,15:14:46,02,12,1, 11.8,1,1, 1.307, 10561.861, 223.905, 52636.054 20/12/05,15:14:46,03,12,1, 11.8,1,1, 1.307, 10561.861, 223.893, 52636.086 20/12/05,15:14:46,04,12,1, 11.8,1,1, 1.307, 10561.844, 223.894, 52636.084 20/12/05,15:14:46,05,12,1, 11.8,1,1, 1.307, 10561.864, 223.875, 52636.097 20/12/05,15:14:46,06,12,1, 11.8,1,1, 1.307, 10561.862, 223.902, 52636.062 20/12/05,15:14:46,07,12,1, 11.8,1,1, 1.307, 10561.861, 223.887, 52636.050 20/12/05,15:14:46,08,12,1, 11.8,1,1, 1.307, 10561.859, 223.894, 52636.076 20/12/05,15:14:46,09,12,1, 11.8,1,1, 1.307, 10561.850, 223.890, 52636.057 20/12/05,15:14:46,10,12,1, 11.8,1,1, 1.307, 10561.851, 223.891, 52636.101 20/12/05,15:14:46,11,12,1, 11.8,1,1, 1.307, 10561.849, 223.884, 52636.080 20/12/05,15:14:46,12,12,1, 11.8,1,1, 1.307, 10561.843, 223.879, 52636.082 20/12/05,15:14:46,13,12,1, 11.8,1,1, 1.307, 10561.818, 223.877, 52636.058 20/12/05,15:14:46,14,12,1, 11.8,1,1, 1.307, 10561.819, 223.892, 52636.058 20/12/05,15:14:46,15,12,1, 11.8,1,1, 1.307, 10561.832, 223.876, 52636.056 20/12/05,15:14:46,16,12,1, 11.8,1,1, 1.307, 10561.838, 223.876, 52636.063 20/12/05,15:14:46,17,12,1, 11.8,1,1, 1.307, 10561.844, 223.885, 52636.052 20/12/05,15:14:46,18,12,1, 11.8,1,1, 1.307, 10561.821, 223.886, 52636.060 20/12/05,15:14:46,19,12,1, 11.8,1,1, 1.307, 10561.831, 223.879, 52636.074 20/12/05,15:14:47,00,12,1, 11.9,1,1, 1.304, 10561.824, 223.879, 52636.074 20/12/05,15:14:47,01,12,1, 11.9,1,1, 1.304, 10561.838, 223.875, 52636.001 20/12/05,15:14:47,02,12,1, 11.9,1,1, 1.304, 10561.821, 223.865, 52636.038 20/12/05,15:14:47,03,12,1, 11.9,1,1, 1.304, 10561.834, 223.890, 52636.034 20/12/05,15:14:47,04,12,1, 11.9,1,1, 1.304, 10561.822, 223.901, 52636.101 20/12/05,15:14:47,05,12,1, 11.9,1,1, 1.304, 10561.838, 223.875, 52636.037 20/12/05,15:14:47,06,12,1, 11.9,1,1, 1.304, 10561.824, 223.883, 52636.072 20/12/05,15:14:47,07,12,1, 11.9,1,1, 1.304, 10561.811, 223.847, 52635.996 20/12/05,15:14:47,08,12,1, 11.9,1,1, 1.304, 10561.839, 223.882, 52636.083 20/12/05,15:14:47,09,12,1, 11.9,1,1, 1.304, 10561.833, 223.856, 52636.072 20/12/05,15:14:47,10,12,1, 11.9,1,1, 1.304, 10561.818, 223.871, 52636.068 20/12/05,15:14:47,11,12,1, 11.9,1,1, 1.304, 10561.824, 223.868, 52636.072 20/12/05,15:14:47,12,12,1, 11.9,1,1, 1.304, 10561.814, 223.851, 52636.038 20/12/05,15:14:47,13,12,1, 11.9,1,1, 1.304, 10561.819, 223.840, 52636.058 20/12/05,15:14:47,14,12,1, 11.9,1,1, 1.304, 10561.806, 223.859, 52636.025 20/12/05,15:14:47,15,12,1, 11.9,1,1, 1.304, 10561.812, 223.879, 52636.066 20/12/05,15:14:47,16,12,1, 11.9,1,1, 1.304, 10561.817, 223.845, 52636.088 20/12/05,15:14:47,17,12,1, 11.9,1,1, 1.304, 10561.800, 223.865, 52636.086 20/12/05,15:14:47,18,12,1, 11.9,1,1, 1.304, 10561.806, 223.848, 52636.057 20/12/05,15:14:47,19,12,1, 11.9,1,1, 1.304, 10561.798, 223.876, 52636.030 20/12/05,15:14:48,00,12,1, 11.8,1,1, 1.309, 10561.790, 223.876, 52636.030 20/12/05,15:14:48,01,12,1, 11.8,1,1, 1.309, 10561.811, 223.865, 52636.078 20/12/05,15:14:48,02,12,1, 11.8,1,1, 1.309, 10561.802, 223.844, 52636.087 20/12/05,15:14:48,03,12,1, 11.8,1,1, 1.309, 10561.796, 223.870, 52636.062 20/12/05,15:14:48,04,12,1, 11.8,1,1, 1.309, 10561.795, 223.882, 52636.046 20/12/05,15:14:48,05,12,1, 11.8,1,1, 1.309, 10561.790, 223.844, 52636.030 20/12/05,15:14:48,06,12,1, 11.8,1,1, 1.309, 10561.793, 223.841, 52636.053 20/12/05,15:14:48,07,12,1, 11.8,1,1, 1.309, 10561.782, 223.833, 52636.048 20/12/05,15:14:48,08,12,1, 11.8,1,1, 1.309, 10561.800, 223.848, 52636.039 20/12/05,15:14:48,09,12,1, 11.8,1,1, 1.309, 10561.771, 223.843, 52636.034 20/12/05,15:14:48,10,12,1, 11.8,1,1, 1.309, 10561.788, 223.853, 52636.054 20/12/05,15:14:48,11,12,1, 11.8,1,1, 1.309, 10561.768, 223.834, 52636.072 20/12/05,15:14:48,12,12,1, 11.8,1,1, 1.309, 10561.780, 223.822, 52636.036 20/12/05,15:14:48,13,12,1, 11.8,1,1, 1.309, 10561.749, 223.831, 52636.042 20/12/05,15:14:48,14,12,1, 11.8,1,1, 1.309, 10561.802, 223.832, 52636.044 20/12/05,15:14:48,15,12,1, 11.8,1,1, 1.309, 10561.755, 223.810, 52636.027 20/12/05,15:14:48,16,12,1, 11.8,1,1, 1.309, 10561.744, 223.810, 52636.028 20/12/05,15:14:48,17,12,1, 11.8,1,1, 1.309, 10561.761, 223.818, 52636.030 20/12/05,15:14:48,18,12,1, 11.8,1,1, 1.309, 10561.754, 223.816, 52636.024 20/12/05,15:14:48,19,12,1, 11.8,1,1, 1.309, 10561.744, 223.849, 52636.082 20/12/05,15:14:49,00,12,1, 11.8,1,1, 1.308, 10561.740, 223.849, 52636.082 20/12/05,15:14:49,01,12,1, 11.8,1,1, 1.308, 10561.746, 223.797, 52636.030 20/12/05,15:14:49,02,12,1, 11.8,1,1, 1.308, 10561.754, 223.818, 52636.065 20/12/05,15:14:49,03,12,1, 11.8,1,1, 1.308, 10561.749, 223.810, 52636.030 20/12/05,15:14:49,04,12,1, 11.8,1,1, 1.308, 10561.744, 223.835, 52636.062 20/12/05,15:14:49,05,12,1, 11.8,1,1, 1.308, 10561.758, 223.837, 52636.055 20/12/05,15:14:49,06,12,1, 11.8,1,1, 1.308, 10561.767, 223.825, 52636.015 20/12/05,15:14:49,07,12,1, 11.8,1,1, 1.308, 10561.739, 223.849, 52636.016 20/12/05,15:14:49,08,12,1, 11.8,1,1, 1.308, 10561.744, 223.810, 52636.063 20/12/05,15:14:49,09,12,1, 11.8,1,1, 1.308, 10561.717, 223.812, 52635.986 20/12/05,15:14:49,10,12,1, 11.8,1,1, 1.308, 10561.733, 223.836, 52636.053 20/12/05,15:14:49,11,12,1, 11.8,1,1, 1.308, 10561.732, 223.826, 52636.030 20/12/05,15:14:49,12,12,1, 11.8,1,1, 1.308, 10561.743, 223.823, 52636.036 20/12/05,15:14:49,13,12,1, 11.8,1,1, 1.308, 10561.734, 223.821, 52636.045 20/12/05,15:14:49,14,12,1, 11.8,1,1, 1.308, 10561.734, 223.836, 52636.010 20/12/05,15:14:49,15,12,1, 11.8,1,1, 1.308, 10561.741, 223.821, 52636.014 20/12/05,15:14:49,16,12,1, 11.8,1,1, 1.308, 10561.732, 223.830, 52636.019 20/12/05,15:14:49,17,12,1, 11.8,1,1, 1.308, 10561.749, 223.793, 52635.930 20/12/05,15:14:49,18,12,1, 11.8,1,1, 1.308, 10561.750, 223.802, 52636.030 20/12/05,15:14:49,19,12,1, 11.8,1,1, 1.308, 10561.724, 223.823, 52636.034 20/12/05,15:14:50,00,12,1, 11.9,1,1, 1.306, 10561.724, 223.823, 52636.034 20/12/05,15:14:50,01,12,1, 11.9,1,1, 1.306, 10561.726, 223.802, 52636.042 20/12/05,15:14:50,02,12,1, 11.9,1,1, 1.306, 10561.720, 223.796, 52636.053 20/12/05,15:14:50,03,12,1, 11.9,1,1, 1.306, 10561.723, 223.827, 52636.073 20/12/05,15:14:50,04,12,1, 11.9,1,1, 1.306, 10561.721, 223.804, 52636.026 20/12/05,15:14:50,05,12,1, 11.9,1,1, 1.306, 10561.716, 223.813, 52636.049 20/12/05,15:14:50,06,12,1, 11.9,1,1, 1.306, 10561.701, 223.793, 52636.037 20/12/05,15:14:50,07,12,1, 11.9,1,1, 1.306, 10561.690, 223.797, 52636.026 20/12/05,15:14:50,08,12,1, 11.9,1,1, 1.306, 10561.681, 223.777, 52636.029 20/12/05,15:14:50,09,12,1, 11.9,1,1, 1.306, 10561.678, 223.783, 52636.136 20/12/05,15:14:50,10,12,1, 11.9,1,1, 1.306, 10561.685, 223.807, 52635.995 20/12/05,15:14:50,11,12,1, 11.9,1,1, 1.306, 10561.697, 223.792, 52636.015 20/12/05,15:14:50,12,12,1, 11.9,1,1, 1.306, 10561.723, 223.794, 52636.039 20/12/05,15:14:50,13,12,1, 11.9,1,1, 1.306, 10561.700, 223.786, 52636.040 20/12/05,15:14:50,14,12,1, 11.9,1,1, 1.306, 10561.704, 223.817, 52636.185 20/12/05,15:14:50,15,12,1, 11.9,1,1, 1.306, 10561.738, 223.792, 52635.959 20/12/05,15:14:50,16,12,1, 11.9,1,1, 1.306, 10561.699, 223.796, 52635.982 20/12/05,15:14:50,17,12,1, 11.9,1,1, 1.306, 10561.687, 223.799, 52635.980 20/12/05,15:14:50,18,12,1, 11.9,1,1, 1.306, 10561.699, 223.796, 52635.980 20/12/05,15:14:50,19,12,1, 11.9,1,1, 1.306, 10561.705, 223.783, 52635.747 20/12/05,15:14:51,00,12,1, 11.8,1,1, 1.306, 10561.699, 223.783, 52635.747 20/12/05,15:14:51,01,12,1, 11.8,1,1, 1.306, 10561.684, 223.800, 52635.992 20/12/05,15:14:51,02,12,1, 11.8,1,1, 1.306, 10561.669, 223.819, 52636.147 20/12/05,15:14:51,03,12,1, 11.8,1,1, 1.306, 10561.663, 223.803, 52635.942 20/12/05,15:14:51,04,12,1, 11.8,1,1, 1.306, 10561.669, 223.790, 52635.994 20/12/05,15:14:51,05,12,1, 11.8,1,1, 1.306, 10561.675, 223.802, 52635.997 20/12/05,15:14:51,06,12,1, 11.8,1,1, 1.306, 10561.685, 223.792, 52636.027 20/12/05,15:14:51,07,12,1, 11.8,1,1, 1.306, 10561.697, 223.792, 52636.020 20/12/05,15:14:51,08,12,1, 11.8,1,1, 1.306, 10561.662, 223.805, 52636.012 20/12/05,15:14:51,09,12,1, 11.8,1,1, 1.306, 10561.685, 223.779, 52636.035 20/12/05,15:14:51,10,12,1, 11.8,1,1, 1.306, 10561.660, 223.787, 52636.141 20/12/05,15:14:51,11,12,1, 11.8,1,1, 1.306, 10561.709, 223.779, 52635.978 20/12/05,15:14:51,12,12,1, 11.8,1,1, 1.306, 10561.698, 223.783, 52636.026 20/12/05,15:14:51,13,12,1, 11.8,1,1, 1.306, 10561.681, 223.772, 52635.988 20/12/05,15:14:51,14,12,1, 11.8,1,1, 1.306, 10561.679, 223.777, 52636.008 20/12/05,15:14:51,15,12,1, 11.8,1,1, 1.306, 10561.683, 223.805, 52636.032 20/12/05,15:14:51,16,12,1, 11.8,1,1, 1.306, 10561.697, 223.788, 52636.040 20/12/05,15:14:51,17,12,1, 11.8,1,1, 1.306, 10561.638, 223.795, 52636.011 20/12/05,15:14:51,18,12,1, 11.8,1,1, 1.306, 10561.655, 223.795, 52636.039 20/12/05,15:14:51,19,12,1, 11.8,1,1, 1.306, 10561.658, 223.790, 52636.005 20/12/05,15:14:52,00,12,1, 11.8,1,1, 1.309, 10561.657, 223.790, 52636.005 20/12/05,15:14:52,01,12,1, 11.8,1,1, 1.309, 10561.634, 223.773, 52635.988 20/12/05,15:14:52,02,12,1, 11.8,1,1, 1.309, 10561.645, 223.800, 52636.030 20/12/05,15:14:52,03,12,1, 11.8,1,1, 1.309, 10561.655, 223.818, 52636.020 20/12/05,15:14:52,04,12,1, 11.8,1,1, 1.309, 10561.661, 223.791, 52636.022 20/12/05,15:14:52,05,12,1, 11.8,1,1, 1.309, 10561.656, 223.763, 52636.040 20/12/05,15:14:52,06,12,1, 11.8,1,1, 1.309, 10561.638, 223.763, 52635.999 20/12/05,15:14:52,07,12,1, 11.8,1,1, 1.309, 10561.635, 223.778, 52636.056 20/12/05,15:14:52,08,12,1, 11.8,1,1, 1.309, 10561.643, 223.769, 52636.001 20/12/05,15:14:52,09,12,1, 11.8,1,1, 1.309, 10561.645, 223.776, 52635.990 20/12/05,15:14:52,10,12,1, 11.8,1,1, 1.309, 10561.625, 223.749, 52635.843 20/12/05,15:14:52,11,12,1, 11.8,1,1, 1.309, 10561.616, 223.753, 52635.961 20/12/05,15:14:52,12,12,1, 11.8,1,1, 1.309, 10561.623, 223.797, 52635.987 20/12/05,15:14:52,13,12,1, 11.8,1,1, 1.309, 10561.628, 223.777, 52636.004 20/12/05,15:14:52,14,12,1, 11.8,1,1, 1.309, 10561.630, 223.769, 52636.004 20/12/05,15:14:52,15,12,1, 11.8,1,1, 1.309, 10561.635, 223.764, 52636.039 20/12/05,15:14:52,16,12,1, 11.8,1,1, 1.309, 10561.637, 223.767, 52635.986 20/12/05,15:14:52,17,12,1, 11.8,1,1, 1.309, 10561.619, 223.716, 52635.977 20/12/05,15:14:52,18,12,1, 11.8,1,1, 1.309, 10561.629, 223.738, 52636.018 20/12/05,15:14:52,19,12,1, 11.8,1,1, 1.309, 10561.614, 223.780, 52636.057 20/12/05,15:14:53,00,12,1, 11.7,1,1, 1.310, 10561.607, 223.780, 52636.057 20/12/05,15:14:53,01,12,1, 11.7,1,1, 1.310, 10561.599, 223.754, 52636.059 20/12/05,15:14:53,02,12,1, 11.7,1,1, 1.310, 10561.596, 223.752, 52636.036 20/12/05,15:14:53,03,12,1, 11.7,1,1, 1.310, 10561.597, 223.744, 52635.978 20/12/05,15:14:53,04,12,1, 11.7,1,1, 1.310, 10561.592, 223.766, 52636.010 20/12/05,15:14:53,05,12,1, 11.7,1,1, 1.310, 10561.602, 223.752, 52635.977 20/12/05,15:14:53,06,12,1, 11.7,1,1, 1.310, 10561.581, 223.800, 52635.961 20/12/05,15:14:53,07,12,1, 11.7,1,1, 1.310, 10561.601, 223.756, 52636.004 20/12/05,15:14:53,08,12,1, 11.7,1,1, 1.310, 10561.609, 223.753, 52636.001 20/12/05,15:14:53,09,12,1, 11.7,1,1, 1.310, 10561.595, 223.748, 52635.964 20/12/05,15:14:53,10,12,1, 11.7,1,1, 1.310, 10561.586, 223.761, 52635.989 20/12/05,15:14:53,11,12,1, 11.7,1,1, 1.310, 10561.581, 223.746, 52635.985 20/12/05,15:14:53,12,12,1, 11.7,1,1, 1.310, 10561.580, 223.752, 52635.974 20/12/05,15:14:53,13,12,1, 11.7,1,1, 1.310, 10561.588, 223.760, 52636.004 20/12/05,15:14:53,14,12,1, 11.7,1,1, 1.310, 10561.561, 223.756, 52635.954 20/12/05,15:14:53,15,12,1, 11.7,1,1, 1.310, 10561.590, 223.772, 52636.016 20/12/05,15:14:53,16,12,1, 11.7,1,1, 1.310, 10561.579, 223.772, 52636.032 20/12/05,15:14:53,17,12,1, 11.7,1,1, 1.310, 10561.585, 223.741, 52636.017 20/12/05,15:14:53,18,12,1, 11.7,1,1, 1.310, 10561.581, 223.752, 52636.014 20/12/05,15:14:53,19,12,1, 11.7,1,1, 1.310, 10561.590, 223.761, 52635.983 20/12/05,15:14:54,00,12,1, 11.9,1,1, 1.306, 10561.590, 223.761, 52635.983 20/12/05,15:14:54,01,12,1, 11.9,1,1, 1.306, 10561.579, 223.730, 52636.005 20/12/05,15:14:54,02,12,1, 11.9,1,1, 1.306, 10561.580, 223.771, 52635.960 20/12/05,15:14:54,03,12,1, 11.9,1,1, 1.306, 10561.556, 223.774, 52635.990 20/12/05,15:14:54,04,12,1, 11.9,1,1, 1.306, 10561.568, 223.753, 52635.964 20/12/05,15:14:54,05,12,1, 11.9,1,1, 1.306, 10561.554, 223.759, 52635.983 20/12/05,15:14:54,06,12,1, 11.9,1,1, 1.306, 10561.569, 223.753, 52635.953 20/12/05,15:14:54,07,12,1, 11.9,1,1, 1.306, 10561.557, 223.770, 52635.989 20/12/05,15:14:54,08,12,1, 11.9,1,1, 1.306, 10561.580, 223.759, 52635.956 20/12/05,15:14:54,09,12,1, 11.9,1,1, 1.306, 10561.553, 223.739, 52635.977 20/12/05,15:14:54,10,12,1, 11.9,1,1, 1.306, 10561.557, 223.750, 52635.974 20/12/05,15:14:54,11,12,1, 11.9,1,1, 1.306, 10561.562, 223.772, 52635.994 20/12/05,15:14:54,12,12,1, 11.9,1,1, 1.306, 10561.556, 223.738, 52635.985 20/12/05,15:14:54,13,12,1, 11.9,1,1, 1.306, 10561.556, 223.741, 52635.981 20/12/05,15:14:54,14,12,1, 11.9,1,1, 1.306, 10561.550, 223.743, 52635.996 20/12/05,15:14:54,15,12,1, 11.9,1,1, 1.306, 10561.551, 223.754, 52635.990 20/12/05,15:14:54,16,12,1, 11.9,1,1, 1.306, 10561.575, 223.751, 52635.997 20/12/05,15:14:54,17,12,1, 11.9,1,1, 1.306, 10561.585, 223.744, 52635.956 20/12/05,15:14:54,18,12,1, 11.9,1,1, 1.306, 10561.559, 223.739, 52635.955 20/12/05,15:14:54,19,12,1, 11.9,1,1, 1.306, 10561.546, 223.730, 52635.977 20/12/05,15:14:55,00,12,1, 11.9,1,1, 1.306, 10561.540, 223.730, 52635.977 20/12/05,15:14:55,01,12,1, 11.9,1,1, 1.306, 10561.517, 223.702, 52635.957 20/12/05,15:14:55,02,12,1, 11.9,1,1, 1.306, 10561.545, 223.751, 52635.992 20/12/05,15:14:55,03,12,1, 11.9,1,1, 1.306, 10561.553, 223.751, 52636.010 20/12/05,15:14:55,04,12,1, 11.9,1,1, 1.306, 10561.526, 223.727, 52635.979 20/12/05,15:14:55,05,12,1, 11.9,1,1, 1.306, 10561.534, 223.732, 52635.993 20/12/05,15:14:55,06,12,1, 11.9,1,1, 1.306, 10561.524, 223.714, 52635.961 20/12/05,15:14:55,07,12,1, 11.9,1,1, 1.306, 10561.526, 223.708, 52635.931 20/12/05,15:14:55,08,12,1, 11.9,1,1, 1.306, 10561.546, 223.696, 52635.956 20/12/05,15:14:55,09,12,1, 11.9,1,1, 1.306, 10561.524, 223.728, 52635.945 20/12/05,15:14:55,10,12,1, 11.9,1,1, 1.306, 10561.500, 223.737, 52635.928 20/12/05,15:14:55,11,12,1, 11.9,1,1, 1.306, 10561.502, 223.725, 52635.955 20/12/05,15:14:55,12,12,1, 11.9,1,1, 1.306, 10561.541, 223.726, 52635.943 20/12/05,15:14:55,13,12,1, 11.9,1,1, 1.306, 10561.518, 223.713, 52635.881 20/12/05,15:14:55,14,12,1, 11.9,1,1, 1.306, 10561.511, 223.716, 52635.938 20/12/05,15:14:55,15,12,1, 11.9,1,1, 1.306, 10561.520, 223.748, 52635.930 20/12/05,15:14:55,16,12,1, 11.9,1,1, 1.306, 10561.558, 223.712, 52635.958 20/12/05,15:14:55,17,12,1, 11.9,1,1, 1.306, 10561.527, 223.706, 52635.953 20/12/05,15:14:55,18,12,1, 11.9,1,1, 1.306, 10561.533, 223.698, 52635.914 20/12/05,15:14:55,19,12,1, 11.9,1,1, 1.306, 10561.501, 223.703, 52635.990 20/12/05,15:14:56,00,12,1, 11.9,1,1, 1.311, 10561.498, 223.703, 52635.990 20/12/05,15:14:56,01,12,1, 11.9,1,1, 1.311, 10561.543, 223.745, 52635.950 20/12/05,15:14:56,02,12,1, 11.9,1,1, 1.311, 10561.517, 223.692, 52635.912 20/12/05,15:14:56,03,12,1, 11.9,1,1, 1.311, 10561.523, 223.701, 52635.944 20/12/05,15:14:56,04,12,1, 11.9,1,1, 1.311, 10561.518, 223.723, 52635.921 20/12/05,15:14:56,05,12,1, 11.9,1,1, 1.311, 10561.519, 223.696, 52635.922 20/12/05,15:14:56,06,12,1, 11.9,1,1, 1.311, 10561.497, 223.665, 52635.902 20/12/05,15:14:56,07,12,1, 11.9,1,1, 1.311, 10561.538, 223.714, 52635.969 20/12/05,15:14:56,08,12,1, 11.9,1,1, 1.311, 10561.508, 223.717, 52635.933 20/12/05,15:14:56,09,12,1, 11.9,1,1, 1.311, 10561.504, 223.714, 52635.944 20/12/05,15:14:56,10,12,1, 11.9,1,1, 1.311, 10561.508, 223.699, 52635.948 20/12/05,15:14:56,11,12,1, 11.9,1,1, 1.311, 10561.506, 223.711, 52635.959 20/12/05,15:14:56,12,12,1, 11.9,1,1, 1.311, 10561.506, 223.694, 52635.947 20/12/05,15:14:56,13,12,1, 11.9,1,1, 1.311, 10561.482, 223.697, 52635.938 20/12/05,15:14:56,14,12,1, 11.9,1,1, 1.311, 10561.484, 223.693, 52635.964 20/12/05,15:14:56,15,12,1, 11.9,1,1, 1.311, 10561.503, 223.687, 52635.760 20/12/05,15:14:56,16,12,1, 11.9,1,1, 1.311, 10561.461, 223.694, 52635.932 20/12/05,15:14:56,17,12,1, 11.9,1,1, 1.311, 10561.503, 223.699, 52635.971 20/12/05,15:14:56,18,12,1, 11.9,1,1, 1.311, 10561.495, 223.732, 52635.893 20/12/05,15:14:56,19,12,1, 11.9,1,1, 1.311, 10561.485, 223.725, 52635.957 20/12/05,15:14:57,00,12,1, 11.9,1,1, 1.306, 10561.482, 223.725, 52635.957 20/12/05,15:14:57,01,12,1, 11.9,1,1, 1.306, 10561.490, 223.693, 52635.933 20/12/05,15:14:57,02,12,1, 11.9,1,1, 1.306, 10561.480, 223.696, 52635.905 20/12/05,15:14:57,03,12,1, 11.9,1,1, 1.306, 10561.478, 223.682, 52635.877 20/12/05,15:14:57,04,12,1, 11.9,1,1, 1.306, 10561.485, 223.675, 52635.909 20/12/05,15:14:57,05,12,1, 11.9,1,1, 1.306, 10561.471, 223.694, 52635.901 20/12/05,15:14:57,06,12,1, 11.9,1,1, 1.306, 10561.503, 223.699, 52635.879 20/12/05,15:14:57,07,12,1, 11.9,1,1, 1.306, 10561.495, 223.702, 52635.911 20/12/05,15:14:57,08,12,1, 11.9,1,1, 1.306, 10561.485, 223.678, 52635.895 20/12/05,15:14:57,09,12,1, 11.9,1,1, 1.306, 10561.486, 223.684, 52635.938 20/12/05,15:14:57,10,12,1, 11.9,1,1, 1.306, 10561.504, 223.687, 52635.924 20/12/05,15:14:57,11,12,1, 11.9,1,1, 1.306, 10561.483, 223.659, 52635.931 20/12/05,15:14:57,12,12,1, 11.9,1,1, 1.306, 10561.475, 223.677, 52635.912 20/12/05,15:14:57,13,12,1, 11.9,1,1, 1.306, 10561.486, 223.669, 52635.941 20/12/05,15:14:57,14,12,1, 11.9,1,1, 1.306, 10561.457, 223.654, 52635.894 20/12/05,15:14:57,15,12,1, 11.9,1,1, 1.306, 10561.478, 223.670, 52635.876 20/12/05,15:14:57,16,12,1, 11.9,1,1, 1.306, 10561.493, 223.644, 52635.874 20/12/05,15:14:57,17,12,1, 11.9,1,1, 1.306, 10561.447, 223.670, 52635.912 20/12/05,15:14:57,18,12,1, 11.9,1,1, 1.306, 10561.467, 223.656, 52635.909 20/12/05,15:14:57,19,12,1, 11.9,1,1, 1.306, 10561.466, 223.632, 52635.878 20/12/05,15:14:58,00,12,1, 11.9,1,1, 1.310, 10561.465, 223.632, 52635.878 20/12/05,15:14:58,01,12,1, 11.9,1,1, 1.310, 10561.450, 223.643, 52635.899 20/12/05,15:14:58,02,12,1, 11.9,1,1, 1.310, 10561.452, 223.652, 52635.873 20/12/05,15:14:58,03,12,1, 11.9,1,1, 1.310, 10561.449, 223.674, 52635.892 20/12/05,15:14:58,04,12,1, 11.9,1,1, 1.310, 10561.484, 223.646, 52635.862 20/12/05,15:14:58,05,12,1, 11.9,1,1, 1.310, 10561.462, 223.649, 52635.863 20/12/05,15:14:58,06,12,1, 11.9,1,1, 1.310, 10561.484, 223.654, 52635.875 20/12/05,15:14:58,07,12,1, 11.9,1,1, 1.310, 10561.500, 223.640, 52635.926 20/12/05,15:14:58,08,12,1, 11.9,1,1, 1.310, 10561.432, 223.649, 52635.981 20/12/05,15:14:58,09,12,1, 11.9,1,1, 1.310, 10561.495, 223.621, 52635.827 20/12/05,15:14:58,10,12,1, 11.9,1,1, 1.310, 10561.467, 223.639, 52635.873 20/12/05,15:14:58,11,12,1, 11.9,1,1, 1.310, 10561.476, 223.658, 52635.859 20/12/05,15:14:58,12,12,1, 11.9,1,1, 1.310, 10561.454, 223.657, 52635.895 20/12/05,15:14:58,13,12,1, 11.9,1,1, 1.310, 10561.448, 223.639, 52635.892 20/12/05,15:14:58,14,12,1, 11.9,1,1, 1.310, 10561.449, 223.640, 52635.891 20/12/05,15:14:58,15,12,1, 11.9,1,1, 1.310, 10561.461, 223.634, 52635.870 20/12/05,15:14:58,16,12,1, 11.9,1,1, 1.310, 10561.473, 223.648, 52635.877 20/12/05,15:14:58,17,12,1, 11.9,1,1, 1.310, 10561.442, 223.631, 52635.853 20/12/05,15:14:58,18,12,1, 11.9,1,1, 1.310, 10561.442, 223.634, 52635.788 20/12/05,15:14:58,19,12,1, 11.9,1,1, 1.310, 10561.456, 223.600, 52635.714 20/12/05,15:14:59,00,12,1, 11.8,1,1, 1.308, 10561.448, 223.600, 52635.714 20/12/05,15:14:59,01,12,1, 11.8,1,1, 1.308, 10561.465, 223.643, 52635.930 20/12/05,15:14:59,02,12,1, 11.8,1,1, 1.308, 10561.416, 223.622, 52635.901 20/12/05,15:14:59,03,12,1, 11.8,1,1, 1.308, 10561.445, 223.611, 52635.856 20/12/05,15:14:59,04,12,1, 11.8,1,1, 1.308, 10561.445, 223.595, 52635.834 20/12/05,15:14:59,05,12,1, 11.8,1,1, 1.308, 10561.427, 223.597, 52635.820 20/12/05,15:14:59,06,12,1, 11.8,1,1, 1.308, 10561.453, 223.614, 52635.818 20/12/05,15:14:59,07,12,1, 11.8,1,1, 1.308, 10561.440, 223.604, 52635.816 20/12/05,15:14:59,08,12,1, 11.8,1,1, 1.308, 10561.436, 223.609, 52635.822 20/12/05,15:14:59,09,12,1, 11.8,1,1, 1.308, 10561.441, 223.621, 52635.836 20/12/05,15:14:59,10,12,1, 11.8,1,1, 1.308, 10561.428, 223.609, 52635.840 20/12/05,15:14:59,11,12,1, 11.8,1,1, 1.308, 10561.440, 223.632, 52635.809 20/12/05,15:14:59,12,12,1, 11.8,1,1, 1.308, 10561.434, 223.613, 52635.866 20/12/05,15:14:59,13,12,1, 11.8,1,1, 1.308, 10561.430, 223.625, 52635.812 20/12/05,15:14:59,14,12,1, 11.8,1,1, 1.308, 10561.415, 223.611, 52635.849 20/12/05,15:14:59,15,12,1, 11.8,1,1, 1.308, 10561.429, 223.603, 52635.839 20/12/05,15:14:59,16,12,1, 11.8,1,1, 1.308, 10561.426, 223.622, 52635.820 20/12/05,15:14:59,17,12,1, 11.8,1,1, 1.308, 10561.430, 223.613, 52635.816 20/12/05,15:14:59,18,12,1, 11.8,1,1, 1.308, 10561.440, 223.593, 52635.812 20/12/05,15:14:59,19,12,1, 11.8,1,1, 1.308, 10561.444, 223.602, 52635.853 20/12/05,15:15:00,00,12,1, 11.9,1,1, 1.309, 10561.440, 223.602, 52635.853 20/12/05,15:15:00,01,12,1, 11.9,1,1, 1.309, 10561.439, 223.603, 52635.829 20/12/05,15:15:00,02,12,1, 11.9,1,1, 1.309, 10561.433, 223.587, 52635.804 20/12/05,15:15:00,03,12,1, 11.9,1,1, 1.309, 10561.416, 223.627, 52635.804 20/12/05,15:15:00,04,12,1, 11.9,1,1, 1.309, 10561.388, 223.601, 52635.764 20/12/05,15:15:00,05,12,1, 11.9,1,1, 1.309, 10561.410, 223.600, 52635.822 20/12/05,15:15:00,06,12,1, 11.9,1,1, 1.309, 10561.403, 223.575, 52635.794 20/12/05,15:15:00,07,12,1, 11.9,1,1, 1.309, 10561.413, 223.604, 52635.816 20/12/05,15:15:00,08,12,1, 11.9,1,1, 1.309, 10561.400, 223.605, 52635.796 20/12/05,15:15:00,09,12,1, 11.9,1,1, 1.309, 10561.396, 223.606, 52635.836 20/12/05,15:15:00,10,12,1, 11.9,1,1, 1.309, 10561.414, 223.598, 52635.781 20/12/05,15:15:00,11,12,1, 11.9,1,1, 1.309, 10561.408, 223.606, 52635.813 20/12/05,15:15:00,12,12,1, 11.9,1,1, 1.309, 10561.415, 223.592, 52635.810 20/12/05,15:15:00,13,12,1, 11.9,1,1, 1.309, 10561.415, 223.568, 52635.807 20/12/05,15:15:00,14,12,1, 11.9,1,1, 1.309, 10561.410, 223.590, 52635.788 20/12/05,15:15:00,15,12,1, 11.9,1,1, 1.309, 10561.404, 223.575, 52635.804 20/12/05,15:15:00,16,12,1, 11.9,1,1, 1.309, 10561.428, 223.593, 52635.788 20/12/05,15:15:00,17,12,1, 11.9,1,1, 1.309, 10561.401, 223.585, 52635.795 20/12/05,15:15:00,18,12,1, 11.9,1,1, 1.309, 10561.396, 223.577, 52635.753 20/12/05,15:15:00,19,12,1, 11.9,1,1, 1.309, 10561.418, 223.567, 52635.768 20/12/05,15:15:01,00,12,1, 11.9,1,1, 1.308, 10561.415, 223.567, 52635.768 20/12/05,15:15:01,01,12,1, 11.9,1,1, 1.308, 10561.414, 223.594, 52635.783 20/12/05,15:15:01,02,12,1, 11.9,1,1, 1.308, 10561.397, 223.567, 52635.762 20/12/05,15:15:01,03,12,1, 11.9,1,1, 1.308, 10561.406, 223.557, 52635.765 20/12/05,15:15:01,04,12,1, 11.9,1,1, 1.308, 10561.396, 223.563, 52635.752 20/12/05,15:15:01,05,12,1, 11.9,1,1, 1.308, 10561.376, 223.578, 52635.799 20/12/05,15:15:01,06,12,1, 11.9,1,1, 1.308, 10561.388, 223.583, 52635.766 20/12/05,15:15:01,07,12,1, 11.9,1,1, 1.308, 10561.413, 223.525, 52635.790 20/12/05,15:15:01,08,12,1, 11.9,1,1, 1.308, 10561.405, 223.583, 52635.773 20/12/05,15:15:01,09,12,1, 11.9,1,1, 1.308, 10561.386, 223.554, 52635.744 20/12/05,15:15:01,10,12,1, 11.9,1,1, 1.308, 10561.393, 223.573, 52635.801 20/12/05,15:15:01,11,12,1, 11.9,1,1, 1.308, 10561.394, 223.561, 52635.789 20/12/05,15:15:01,12,12,1, 11.9,1,1, 1.308, 10561.391, 223.552, 52635.817 20/12/05,15:15:01,13,12,1, 11.9,1,1, 1.308, 10561.398, 223.558, 52635.776 20/12/05,15:15:01,14,12,1, 11.9,1,1, 1.308, 10561.398, 223.530, 52635.752 20/12/05,15:15:01,15,12,1, 11.9,1,1, 1.308, 10561.400, 223.525, 52635.741 20/12/05,15:15:01,16,12,1, 11.9,1,1, 1.308, 10561.414, 223.552, 52635.776 20/12/05,15:15:01,17,12,1, 11.9,1,1, 1.308, 10561.398, 223.522, 52635.800 20/12/05,15:15:01,18,12,1, 11.9,1,1, 1.308, 10561.414, 223.555, 52635.786 20/12/05,15:15:01,19,12,1, 11.9,1,1, 1.308, 10561.398, 223.546, 52635.764 20/12/05,15:15:02,00,12,1, 11.8,1,1, 1.304, 10561.398, 223.546, 52635.764 20/12/05,15:15:02,01,12,1, 11.8,1,1, 1.304, 10561.408, 223.528, 52635.787 20/12/05,15:15:02,02,12,1, 11.8,1,1, 1.304, 10561.415, 223.516, 52635.766 20/12/05,15:15:02,03,12,1, 11.8,1,1, 1.304, 10561.387, 223.520, 52635.788 20/12/05,15:15:02,04,12,1, 11.8,1,1, 1.304, 10561.384, 223.513, 52635.750 20/12/05,15:15:02,05,12,1, 11.8,1,1, 1.304, 10561.401, 223.498, 52635.777 20/12/05,15:15:02,06,12,1, 11.8,1,1, 1.304, 10561.396, 223.504, 52635.747 20/12/05,15:15:02,07,12,1, 11.8,1,1, 1.304, 10561.398, 223.506, 52635.737 20/12/05,15:15:02,08,12,1, 11.8,1,1, 1.304, 10561.382, 223.520, 52635.742 20/12/05,15:15:02,09,12,1, 11.8,1,1, 1.304, 10561.409, 223.536, 52635.763 20/12/05,15:15:02,10,12,1, 11.8,1,1, 1.304, 10561.389, 223.551, 52635.774 20/12/05,15:15:02,11,12,1, 11.8,1,1, 1.304, 10561.402, 223.520, 52635.759 20/12/05,15:15:02,12,12,1, 11.8,1,1, 1.304, 10561.389, 223.526, 52635.764 20/12/05,15:15:02,13,12,1, 11.8,1,1, 1.304, 10561.407, 223.537, 52635.735 20/12/05,15:15:02,14,12,1, 11.8,1,1, 1.304, 10561.405, 223.531, 52635.732 20/12/05,15:15:02,15,12,1, 11.8,1,1, 1.304, 10561.391, 223.547, 52635.768 20/12/05,15:15:02,16,12,1, 11.8,1,1, 1.304, 10561.396, 223.526, 52635.767 20/12/05,15:15:02,17,12,1, 11.8,1,1, 1.304, 10561.394, 223.511, 52635.726 20/12/05,15:15:02,18,12,1, 11.8,1,1, 1.304, 10561.371, 223.508, 52635.703 20/12/05,15:15:02,19,12,1, 11.8,1,1, 1.304, 10561.368, 223.529, 52635.771 20/12/05,15:15:03,00,12,1, 11.9,1,1, 1.308, 10561.365, 223.529, 52635.771 20/12/05,15:15:03,01,12,1, 11.9,1,1, 1.308, 10561.377, 223.494, 52635.742 20/12/05,15:15:03,02,12,1, 11.9,1,1, 1.308, 10561.382, 223.491, 52635.717 20/12/05,15:15:03,03,12,1, 11.9,1,1, 1.308, 10561.387, 223.489, 52635.726 20/12/05,15:15:03,04,12,1, 11.9,1,1, 1.308, 10561.382, 223.489, 52635.747 20/12/05,15:15:03,05,12,1, 11.9,1,1, 1.308, 10561.364, 223.493, 52635.728 20/12/05,15:15:03,06,12,1, 11.9,1,1, 1.308, 10561.375, 223.492, 52635.756 20/12/05,15:15:03,07,12,1, 11.9,1,1, 1.308, 10561.380, 223.501, 52635.764 20/12/05,15:15:03,08,12,1, 11.9,1,1, 1.308, 10561.399, 223.487, 52635.752 20/12/05,15:15:03,09,12,1, 11.9,1,1, 1.308, 10561.394, 223.481, 52635.742 20/12/05,15:15:03,10,12,1, 11.9,1,1, 1.308, 10561.381, 223.486, 52635.728 20/12/05,15:15:03,11,12,1, 11.9,1,1, 1.308, 10561.374, 223.503, 52635.750 20/12/05,15:15:03,12,12,1, 11.9,1,1, 1.308, 10561.391, 223.486, 52635.741 20/12/05,15:15:03,13,12,1, 11.9,1,1, 1.308, 10561.378, 223.493, 52635.727 20/12/05,15:15:03,14,12,1, 11.9,1,1, 1.308, 10561.390, 223.479, 52635.774 20/12/05,15:15:03,15,12,1, 11.9,1,1, 1.308, 10561.412, 223.467, 52635.763 20/12/05,15:15:03,16,12,1, 11.9,1,1, 1.308, 10561.366, 223.457, 52635.731 20/12/05,15:15:03,17,12,1, 11.9,1,1, 1.308, 10561.402, 223.446, 52635.714 20/12/05,15:15:03,18,12,1, 11.9,1,1, 1.308, 10561.402, 223.477, 52635.733 20/12/05,15:15:03,19,12,1, 11.9,1,1, 1.308, 10561.360, 223.480, 52635.770 20/12/05,15:15:04,00,12,1, 11.8,1,1, 1.305, 10561.357, 223.480, 52635.770 20/12/05,15:15:04,01,12,1, 11.8,1,1, 1.305, 10561.401, 223.456, 52635.722 20/12/05,15:15:04,02,12,1, 11.8,1,1, 1.305, 10561.378, 223.468, 52635.703 20/12/05,15:15:04,03,12,1, 11.8,1,1, 1.305, 10561.368, 223.467, 52635.721 20/12/05,15:15:04,04,12,1, 11.8,1,1, 1.305, 10561.378, 223.467, 52635.692 20/12/05,15:15:04,05,12,1, 11.8,1,1, 1.305, 10561.390, 223.471, 52635.738 20/12/05,15:15:04,06,12,1, 11.8,1,1, 1.305, 10561.384, 223.455, 52635.691 20/12/05,15:15:04,07,12,1, 11.8,1,1, 1.305, 10561.370, 223.455, 52635.714 20/12/05,15:15:04,08,12,1, 11.8,1,1, 1.305, 10561.369, 223.446, 52635.735 20/12/05,15:15:04,09,12,1, 11.8,1,1, 1.305, 10561.382, 223.431, 52635.735 20/12/05,15:15:04,10,12,1, 11.8,1,1, 1.305, 10561.369, 223.439, 52635.683 20/12/05,15:15:04,11,12,1, 11.8,1,1, 1.305, 10561.381, 223.428, 52635.714 20/12/05,15:15:04,12,12,1, 11.8,1,1, 1.305, 10561.361, 223.428, 52635.749 20/12/05,15:15:04,13,12,1, 11.8,1,1, 1.305, 10561.366, 223.437, 52635.707 20/12/05,15:15:04,14,12,1, 11.8,1,1, 1.305, 10561.370, 223.438, 52635.697 20/12/05,15:15:04,15,12,1, 11.8,1,1, 1.305, 10561.390, 223.432, 52635.690 20/12/05,15:15:04,16,12,1, 11.8,1,1, 1.305, 10561.359, 223.404, 52635.745 20/12/05,15:15:04,17,12,1, 11.8,1,1, 1.305, 10561.367, 223.436, 52635.721 20/12/05,15:15:04,18,12,1, 11.8,1,1, 1.305, 10561.362, 223.419, 52635.617 20/12/05,15:15:04,19,12,1, 11.8,1,1, 1.305, 10561.407, 223.390, 52635.675 20/12/05,15:15:05,00,12,1, 12.0,1,1, 1.311, 10561.407, 223.390, 52635.675 20/12/05,15:15:05,01,12,1, 12.0,1,1, 1.311, 10561.407, 223.371, 52635.668 20/12/05,15:15:05,02,12,1, 12.0,1,1, 1.311, 10561.401, 223.410, 52635.614 20/12/05,15:15:05,03,12,1, 12.0,1,1, 1.311, 10561.380, 223.404, 52635.638 20/12/05,15:15:05,04,12,1, 12.0,1,1, 1.311, 10561.387, 223.390, 52635.494 20/12/05,15:15:05,05,12,1, 12.0,1,1, 1.311, 10561.371, 223.398, 52635.587 20/12/05,15:15:05,06,12,1, 12.0,1,1, 1.311, 10561.389, 223.380, 52635.567 20/12/05,15:15:05,07,12,1, 12.0,1,1, 1.311, 10561.363, 223.371, 52635.616 20/12/05,15:15:05,08,12,1, 12.0,1,1, 1.311, 10561.368, 223.415, 52635.674 20/12/05,15:15:05,09,12,1, 12.0,1,1, 1.311, 10561.372, 223.382, 52635.671 20/12/05,15:15:05,10,12,1, 12.0,1,1, 1.311, 10561.370, 223.397, 52635.668 20/12/05,15:15:05,11,12,1, 12.0,1,1, 1.311, 10561.367, 223.388, 52635.663 20/12/05,15:15:05,12,12,1, 12.0,1,1, 1.311, 10561.383, 223.363, 52635.690 20/12/05,15:15:05,13,12,1, 12.0,1,1, 1.311, 10561.373, 223.406, 52635.679 20/12/05,15:15:05,14,12,1, 12.0,1,1, 1.311, 10561.372, 223.390, 52635.673 20/12/05,15:15:05,15,12,1, 12.0,1,1, 1.311, 10561.391, 223.361, 52635.673 20/12/05,15:15:05,16,12,1, 12.0,1,1, 1.311, 10561.353, 223.374, 52635.656 20/12/05,15:15:05,17,12,1, 12.0,1,1, 1.311, 10561.391, 223.386, 52635.623 20/12/05,15:15:05,18,12,1, 12.0,1,1, 1.311, 10561.348, 223.405, 52635.679 20/12/05,15:15:05,19,12,1, 12.0,1,1, 1.311, 10561.368, 223.397, 52635.833 20/12/05,15:15:06,00,12,1, 11.8,1,1, 1.311, 10561.365, 223.397, 52635.833 20/12/05,15:15:06,01,12,1, 11.8,1,1, 1.311, 10561.373, 223.348, 52635.611 20/12/05,15:15:06,02,12,1, 11.8,1,1, 1.311, 10561.361, 223.351, 52635.603 20/12/05,15:15:06,03,12,1, 11.8,1,1, 1.311, 10561.363, 223.357, 52635.643 20/12/05,15:15:06,04,12,1, 11.8,1,1, 1.311, 10561.369, 223.352, 52635.620 20/12/05,15:15:06,05,12,1, 11.8,1,1, 1.311, 10561.367, 223.360, 52635.654 20/12/05,15:15:06,06,12,1, 11.8,1,1, 1.311, 10561.392, 223.350, 52635.653 20/12/05,15:15:06,07,12,1, 11.8,1,1, 1.311, 10561.368, 223.368, 52635.622 20/12/05,15:15:06,08,12,1, 11.8,1,1, 1.311, 10561.381, 223.349, 52635.609 20/12/05,15:15:06,09,12,1, 11.8,1,1, 1.311, 10561.375, 223.339, 52635.635 20/12/05,15:15:06,10,12,1, 11.8,1,1, 1.311, 10561.353, 223.307, 52635.592 20/12/05,15:15:06,11,12,1, 11.8,1,1, 1.311, 10561.361, 223.320, 52635.593 20/12/05,15:15:06,12,12,1, 11.8,1,1, 1.311, 10561.358, 223.333, 52635.603 20/12/05,15:15:06,13,12,1, 11.8,1,1, 1.311, 10561.390, 223.341, 52635.616 20/12/05,15:15:06,14,12,1, 11.8,1,1, 1.311, 10561.369, 223.342, 52635.633 20/12/05,15:15:06,15,12,1, 11.8,1,1, 1.311, 10561.379, 223.348, 52635.672 20/12/05,15:15:06,16,12,1, 11.8,1,1, 1.311, 10561.395, 223.327, 52635.612 20/12/05,15:15:06,17,12,1, 11.8,1,1, 1.311, 10561.359, 223.331, 52635.634 20/12/05,15:15:06,18,12,1, 11.8,1,1, 1.311, 10561.362, 223.306, 52635.613 20/12/05,15:15:06,19,12,1, 11.8,1,1, 1.311, 10561.377, 223.309, 52635.661 20/12/05,15:15:07,00,12,1, 11.8,1,1, 1.309, 10561.373, 223.309, 52635.661 20/12/05,15:15:07,01,12,1, 11.8,1,1, 1.309, 10561.372, 223.285, 52635.626 20/12/05,15:15:07,02,12,1, 11.8,1,1, 1.309, 10561.365, 223.302, 52635.586 20/12/05,15:15:07,03,12,1, 11.8,1,1, 1.309, 10561.378, 223.294, 52635.616 20/12/05,15:15:07,04,12,1, 11.8,1,1, 1.309, 10561.373, 223.289, 52635.555 20/12/05,15:15:07,05,12,1, 11.8,1,1, 1.309, 10561.358, 223.312, 52635.593 20/12/05,15:15:07,06,12,1, 11.8,1,1, 1.309, 10561.380, 223.289, 52635.705 20/12/05,15:15:07,07,12,1, 11.8,1,1, 1.309, 10561.376, 223.287, 52635.659 20/12/05,15:15:07,08,12,1, 11.8,1,1, 1.309, 10561.394, 223.283, 52635.660 20/12/05,15:15:07,09,12,1, 11.8,1,1, 1.309, 10561.398, 223.258, 52635.610 20/12/05,15:15:07,10,12,1, 11.8,1,1, 1.309, 10561.386, 223.289, 52635.561 20/12/05,15:15:07,11,12,1, 11.8,1,1, 1.309, 10561.372, 223.257, 52635.589 20/12/05,15:15:07,12,12,1, 11.8,1,1, 1.309, 10561.361, 223.263, 52635.611 20/12/05,15:15:07,13,12,1, 11.8,1,1, 1.309, 10561.375, 223.246, 52635.584 20/12/05,15:15:07,14,12,1, 11.8,1,1, 1.309, 10561.385, 223.228, 52635.612 20/12/05,15:15:07,15,12,1, 11.8,1,1, 1.309, 10561.375, 223.214, 52635.590 20/12/05,15:15:07,16,12,1, 11.8,1,1, 1.309, 10561.364, 223.231, 52635.594 20/12/05,15:15:07,17,12,1, 11.8,1,1, 1.309, 10561.412, 223.166, 52635.265 20/12/05,15:15:07,18,12,1, 11.8,1,1, 1.309, 10561.397, 223.199, 52635.496 20/12/05,15:15:07,19,12,1, 11.8,1,1, 1.309, 10561.395, 223.232, 52635.537 20/12/05,15:15:08,00,12,1, 11.9,1,1, 1.309, 10561.390, 223.232, 52635.537 20/12/05,15:15:08,01,12,1, 11.9,1,1, 1.309, 10561.376, 223.209, 52635.573 20/12/05,15:15:08,02,12,1, 11.9,1,1, 1.309, 10561.377, 223.228, 52635.576 20/12/05,15:15:08,03,12,1, 11.9,1,1, 1.309, 10561.374, 223.212, 52635.582 20/12/05,15:15:08,04,12,1, 11.9,1,1, 1.309, 10561.377, 223.200, 52635.529 20/12/05,15:15:08,05,12,1, 11.9,1,1, 1.309, 10561.367, 223.217, 52635.530 20/12/05,15:15:08,06,12,1, 11.9,1,1, 1.309, 10561.367, 223.200, 52635.564 20/12/05,15:15:08,07,12,1, 11.9,1,1, 1.309, 10561.374, 223.180, 52635.523 20/12/05,15:15:08,08,12,1, 11.9,1,1, 1.309, 10561.387, 223.208, 52635.549 20/12/05,15:15:08,09,12,1, 11.9,1,1, 1.309, 10561.376, 223.201, 52635.561 20/12/05,15:15:08,10,12,1, 11.9,1,1, 1.309, 10561.368, 223.175, 52635.542 20/12/05,15:15:08,11,12,1, 11.9,1,1, 1.309, 10561.385, 223.184, 52635.565 20/12/05,15:15:08,12,12,1, 11.9,1,1, 1.309, 10561.382, 223.208, 52635.576 20/12/05,15:15:08,13,12,1, 11.9,1,1, 1.309, 10561.416, 223.193, 52635.567 20/12/05,15:15:08,14,12,1, 11.9,1,1, 1.309, 10561.387, 223.186, 52635.562 20/12/05,15:15:08,15,12,1, 11.9,1,1, 1.309, 10561.395, 223.171, 52635.554 20/12/05,15:15:08,16,12,1, 11.9,1,1, 1.309, 10561.369, 223.195, 52635.565 20/12/05,15:15:08,17,12,1, 11.9,1,1, 1.309, 10561.390, 223.172, 52635.550 20/12/05,15:15:08,18,12,1, 11.9,1,1, 1.309, 10561.391, 223.182, 52635.551 20/12/05,15:15:08,19,12,1, 11.9,1,1, 1.309, 10561.405, 223.189, 52635.586 20/12/05,15:15:09,00,12,1, 11.9,1,1, 1.310, 10561.398, 223.189, 52635.586 20/12/05,15:15:09,01,12,1, 11.9,1,1, 1.310, 10561.398, 223.158, 52635.543 20/12/05,15:15:09,02,12,1, 11.9,1,1, 1.310, 10561.394, 223.184, 52635.574 20/12/05,15:15:09,03,12,1, 11.9,1,1, 1.310, 10561.400, 223.151, 52635.538 20/12/05,15:15:09,04,12,1, 11.9,1,1, 1.310, 10561.403, 223.130, 52635.547 20/12/05,15:15:09,05,12,1, 11.9,1,1, 1.310, 10561.404, 223.147, 52635.577 20/12/05,15:15:09,06,12,1, 11.9,1,1, 1.310, 10561.393, 223.143, 52635.547 20/12/05,15:15:09,07,12,1, 11.9,1,1, 1.310, 10561.411, 223.153, 52635.529 20/12/05,15:15:09,08,12,1, 11.9,1,1, 1.310, 10561.395, 223.126, 52635.553 20/12/05,15:15:09,09,12,1, 11.9,1,1, 1.310, 10561.380, 223.118, 52635.520 20/12/05,15:15:09,10,12,1, 11.9,1,1, 1.310, 10561.381, 223.122, 52635.522 20/12/05,15:15:09,11,12,1, 11.9,1,1, 1.310, 10561.389, 223.121, 52635.528 20/12/05,15:15:09,12,12,1, 11.9,1,1, 1.310, 10561.406, 223.144, 52635.534 20/12/05,15:15:09,13,12,1, 11.9,1,1, 1.310, 10561.402, 223.132, 52635.505 20/12/05,15:15:09,14,12,1, 11.9,1,1, 1.310, 10561.418, 223.138, 52635.529 20/12/05,15:15:09,15,12,1, 11.9,1,1, 1.310, 10561.381, 223.106, 52635.530 20/12/05,15:15:09,16,12,1, 11.9,1,1, 1.310, 10561.422, 223.120, 52635.515 20/12/05,15:15:09,17,12,1, 11.9,1,1, 1.310, 10561.360, 223.121, 52635.531 20/12/05,15:15:09,18,12,1, 11.9,1,1, 1.310, 10561.397, 223.108, 52635.508 20/12/05,15:15:09,19,12,1, 11.9,1,1, 1.310, 10561.395, 223.110, 52635.512 20/12/05,15:15:10,00,12,1, 11.8,1,1, 1.306, 10561.390, 223.110, 52635.512 20/12/05,15:15:10,01,12,1, 11.8,1,1, 1.306, 10561.390, 223.105, 52635.512 20/12/05,15:15:10,02,12,1, 11.8,1,1, 1.306, 10561.385, 223.089, 52635.535 20/12/05,15:15:10,03,12,1, 11.8,1,1, 1.306, 10561.400, 223.097, 52635.539 20/12/05,15:15:10,04,12,1, 11.8,1,1, 1.306, 10561.408, 223.102, 52635.500 20/12/05,15:15:10,05,12,1, 11.8,1,1, 1.306, 10561.384, 223.082, 52635.467 20/12/05,15:15:10,06,12,1, 11.8,1,1, 1.306, 10561.400, 223.072, 52635.508 20/12/05,15:15:10,07,12,1, 11.8,1,1, 1.306, 10561.394, 223.081, 52635.513 20/12/05,15:15:10,08,12,1, 11.8,1,1, 1.306, 10561.396, 223.069, 52635.528 20/12/05,15:15:10,09,12,1, 11.8,1,1, 1.306, 10561.382, 223.071, 52635.537 20/12/05,15:15:10,10,12,1, 11.8,1,1, 1.306, 10561.413, 223.089, 52635.488 20/12/05,15:15:10,11,12,1, 11.8,1,1, 1.306, 10561.418, 223.061, 52635.531 20/12/05,15:15:10,12,12,1, 11.8,1,1, 1.306, 10561.389, 223.067, 52635.496 20/12/05,15:15:10,13,12,1, 11.8,1,1, 1.306, 10561.402, 223.036, 52635.489 20/12/05,15:15:10,14,12,1, 11.8,1,1, 1.306, 10561.404, 223.046, 52635.488 20/12/05,15:15:10,15,12,1, 11.8,1,1, 1.306, 10561.383, 223.026, 52635.461 20/12/05,15:15:10,16,12,1, 11.8,1,1, 1.306, 10561.394, 223.053, 52635.509 20/12/05,15:15:10,17,12,1, 11.8,1,1, 1.306, 10561.404, 223.044, 52635.488 20/12/05,15:15:10,18,12,1, 11.8,1,1, 1.306, 10561.424, 223.029, 52635.489 20/12/05,15:15:10,19,12,1, 11.8,1,1, 1.306, 10561.416, 223.039, 52635.483 20/12/05,15:15:11,00,12,1, 11.9,1,1, 1.307, 10561.415, 223.039, 52635.483 20/12/05,15:15:11,01,12,1, 11.9,1,1, 1.307, 10561.372, 223.032, 52635.465 20/12/05,15:15:11,02,12,1, 11.9,1,1, 1.307, 10561.400, 223.016, 52635.476 20/12/05,15:15:11,03,12,1, 11.9,1,1, 1.307, 10561.430, 223.038, 52635.488 20/12/05,15:15:11,04,12,1, 11.9,1,1, 1.307, 10561.394, 223.049, 52635.478 20/12/05,15:15:11,05,12,1, 11.9,1,1, 1.307, 10561.393, 223.004, 52635.477 20/12/05,15:15:11,06,12,1, 11.9,1,1, 1.307, 10561.390, 223.009, 52635.468 20/12/05,15:15:11,07,12,1, 11.9,1,1, 1.307, 10561.397, 223.019, 52635.468 20/12/05,15:15:11,08,12,1, 11.9,1,1, 1.307, 10561.389, 222.972, 52635.460 20/12/05,15:15:11,09,12,1, 11.9,1,1, 1.307, 10561.402, 222.999, 52635.488 20/12/05,15:15:11,10,12,1, 11.9,1,1, 1.307, 10561.411, 222.992, 52635.465 20/12/05,15:15:11,11,12,1, 11.9,1,1, 1.307, 10561.383, 223.023, 52635.475 20/12/05,15:15:11,12,12,1, 11.9,1,1, 1.307, 10561.385, 222.984, 52635.466 20/12/05,15:15:11,13,12,1, 11.9,1,1, 1.307, 10561.412, 222.999, 52635.457 20/12/05,15:15:11,14,12,1, 11.9,1,1, 1.307, 10561.395, 222.978, 52635.443 20/12/05,15:15:11,15,12,1, 11.9,1,1, 1.307, 10561.412, 222.992, 52635.479 20/12/05,15:15:11,16,12,1, 11.9,1,1, 1.307, 10561.405, 222.973, 52635.502 20/12/05,15:15:11,17,12,1, 11.9,1,1, 1.307, 10561.379, 222.982, 52635.451 20/12/05,15:15:11,18,12,1, 11.9,1,1, 1.307, 10561.390, 222.973, 52635.429 20/12/05,15:15:11,19,12,1, 11.9,1,1, 1.307, 10561.392, 222.975, 52635.473 20/12/05,15:15:12,00,12,1, 11.8,1,1, 1.307, 10561.390, 222.975, 52635.473 20/12/05,15:15:12,01,12,1, 11.8,1,1, 1.307, 10561.386, 222.951, 52635.401 20/12/05,15:15:12,02,12,1, 11.8,1,1, 1.307, 10561.391, 222.982, 52635.449 20/12/05,15:15:12,03,12,1, 11.8,1,1, 1.307, 10561.402, 222.963, 52635.465 20/12/05,15:15:12,04,12,1, 11.8,1,1, 1.307, 10561.362, 222.942, 52635.428 20/12/05,15:15:12,05,12,1, 11.8,1,1, 1.307, 10561.421, 222.949, 52635.458 20/12/05,15:15:12,06,12,1, 11.8,1,1, 1.307, 10561.407, 222.931, 52635.410 20/12/05,15:15:12,07,12,1, 11.8,1,1, 1.307, 10561.395, 222.930, 52635.448 20/12/05,15:15:12,08,12,1, 11.8,1,1, 1.307, 10561.414, 222.932, 52635.446 20/12/05,15:15:12,09,12,1, 11.8,1,1, 1.307, 10561.401, 222.901, 52635.414 20/12/05,15:15:12,10,12,1, 11.8,1,1, 1.307, 10561.416, 222.923, 52635.415 20/12/05,15:15:12,11,12,1, 11.8,1,1, 1.307, 10561.430, 222.917, 52635.381 20/12/05,15:15:12,12,12,1, 11.8,1,1, 1.307, 10561.409, 222.885, 52635.411 20/12/05,15:15:12,13,12,1, 11.8,1,1, 1.307, 10561.411, 222.912, 52635.355 20/12/05,15:15:12,14,12,1, 11.8,1,1, 1.307, 10561.433, 222.898, 52635.419 20/12/05,15:15:12,15,12,1, 11.8,1,1, 1.307, 10561.429, 222.904, 52635.399 20/12/05,15:15:12,16,12,1, 11.8,1,1, 1.307, 10561.421, 222.909, 52635.476 20/12/05,15:15:12,17,12,1, 11.8,1,1, 1.307, 10561.432, 222.870, 52635.381 20/12/05,15:15:12,18,12,1, 11.8,1,1, 1.307, 10561.408, 222.887, 52635.392 20/12/05,15:15:12,19,12,1, 11.8,1,1, 1.307, 10561.417, 222.879, 52635.415 20/12/05,15:15:13,00,12,1, 11.8,1,1, 1.306, 10561.415, 222.879, 52635.415 20/12/05,15:15:13,01,12,1, 11.8,1,1, 1.306, 10561.435, 222.878, 52635.398 20/12/05,15:15:13,02,12,1, 11.8,1,1, 1.306, 10561.407, 222.863, 52635.383 20/12/05,15:15:13,03,12,1, 11.8,1,1, 1.306, 10561.421, 222.869, 52635.405 20/12/05,15:15:13,04,12,1, 11.8,1,1, 1.306, 10561.410, 222.842, 52635.391 20/12/05,15:15:13,05,12,1, 11.8,1,1, 1.306, 10561.419, 222.860, 52635.426 20/12/05,15:15:13,06,12,1, 11.8,1,1, 1.306, 10561.429, 222.874, 52635.432 20/12/05,15:15:13,07,12,1, 11.8,1,1, 1.306, 10561.426, 222.829, 52635.377 20/12/05,15:15:13,08,12,1, 11.8,1,1, 1.306, 10561.411, 222.823, 52635.502 20/12/05,15:15:13,09,12,1, 11.8,1,1, 1.306, 10561.412, 222.846, 52635.437 20/12/05,15:15:13,10,12,1, 11.8,1,1, 1.306, 10561.413, 222.831, 52635.400 20/12/05,15:15:13,11,12,1, 11.8,1,1, 1.306, 10561.410, 222.810, 52635.357 20/12/05,15:15:13,12,12,1, 11.8,1,1, 1.306, 10561.426, 222.838, 52635.353 20/12/05,15:15:13,13,12,1, 11.8,1,1, 1.306, 10561.428, 222.842, 52635.405 20/12/05,15:15:13,14,12,1, 11.8,1,1, 1.306, 10561.413, 222.807, 52635.394 20/12/05,15:15:13,15,12,1, 11.8,1,1, 1.306, 10561.392, 222.790, 52635.380 20/12/05,15:15:13,16,12,1, 11.8,1,1, 1.306, 10561.458, 222.792, 52635.378 20/12/05,15:15:13,17,12,1, 11.8,1,1, 1.306, 10561.426, 222.803, 52635.393 20/12/05,15:15:13,18,12,1, 11.8,1,1, 1.306, 10561.421, 222.795, 52635.352 20/12/05,15:15:13,19,12,1, 11.8,1,1, 1.306, 10561.418, 222.806, 52635.383 20/12/05,15:15:14,00,12,1, 11.9,1,1, 1.315, 10561.415, 222.806, 52635.383 20/12/05,15:15:14,01,12,1, 11.9,1,1, 1.315, 10561.430, 222.767, 52635.378 20/12/05,15:15:14,02,12,1, 11.9,1,1, 1.315, 10561.422, 222.750, 52635.366 20/12/05,15:15:14,03,12,1, 11.9,1,1, 1.315, 10561.418, 222.789, 52635.416 20/12/05,15:15:14,04,12,1, 11.9,1,1, 1.315, 10561.423, 222.778, 52635.351 20/12/05,15:15:14,05,12,1, 11.9,1,1, 1.315, 10561.433, 222.770, 52635.395 20/12/05,15:15:14,06,12,1, 11.9,1,1, 1.315, 10561.412, 222.744, 52635.382 20/12/05,15:15:14,07,12,1, 11.9,1,1, 1.315, 10561.441, 222.777, 52635.370 20/12/05,15:15:14,08,12,1, 11.9,1,1, 1.315, 10561.435, 222.724, 52635.330 20/12/05,15:15:14,09,12,1, 11.9,1,1, 1.315, 10561.422, 222.738, 52635.343 20/12/05,15:15:14,10,12,1, 11.9,1,1, 1.315, 10561.436, 222.740, 52635.403 20/12/05,15:15:14,11,12,1, 11.9,1,1, 1.315, 10561.448, 222.738, 52635.343 20/12/05,15:15:14,12,12,1, 11.9,1,1, 1.315, 10561.454, 222.728, 52635.354 20/12/05,15:15:14,13,12,1, 11.9,1,1, 1.315, 10561.422, 222.716, 52635.351 20/12/05,15:15:14,14,12,1, 11.9,1,1, 1.315, 10561.432, 222.715, 52635.367 20/12/05,15:15:14,15,12,1, 11.9,1,1, 1.315, 10561.420, 222.694, 52635.358 20/12/05,15:15:14,16,12,1, 11.9,1,1, 1.315, 10561.427, 222.690, 52635.350 20/12/05,15:15:14,17,12,1, 11.9,1,1, 1.315, 10561.425, 222.680, 52635.315 20/12/05,15:15:14,18,12,1, 11.9,1,1, 1.315, 10561.420, 222.669, 52635.335 20/12/05,15:15:14,19,12,1, 11.9,1,1, 1.315, 10561.449, 222.728, 52635.333 20/12/05,15:15:15,00,12,1, 11.9,1,1, 1.307, 10561.448, 222.728, 52635.333 20/12/05,15:15:15,01,12,1, 11.9,1,1, 1.307, 10561.436, 222.697, 52635.374 20/12/05,15:15:15,02,12,1, 11.9,1,1, 1.307, 10561.462, 222.691, 52635.307 20/12/05,15:15:15,03,12,1, 11.9,1,1, 1.307, 10561.451, 222.665, 52635.364 20/12/05,15:15:15,04,12,1, 11.9,1,1, 1.307, 10561.447, 222.663, 52635.316 20/12/05,15:15:15,05,12,1, 11.9,1,1, 1.307, 10561.433, 222.682, 52635.351 20/12/05,15:15:15,06,12,1, 11.9,1,1, 1.307, 10561.442, 222.653, 52635.304 20/12/05,15:15:15,07,12,1, 11.9,1,1, 1.307, 10561.450, 222.661, 52635.298 20/12/05,15:15:15,08,12,1, 11.9,1,1, 1.307, 10561.431, 222.646, 52635.284 20/12/05,15:15:15,09,12,1, 11.9,1,1, 1.307, 10561.448, 222.675, 52635.335 20/12/05,15:15:15,10,12,1, 11.9,1,1, 1.307, 10561.440, 222.644, 52635.332 20/12/05,15:15:15,11,12,1, 11.9,1,1, 1.307, 10561.451, 222.647, 52635.328 20/12/05,15:15:15,12,12,1, 11.9,1,1, 1.307, 10561.455, 222.653, 52635.340 20/12/05,15:15:15,13,12,1, 11.9,1,1, 1.307, 10561.421, 222.639, 52635.301 20/12/05,15:15:15,14,12,1, 11.9,1,1, 1.307, 10561.401, 222.635, 52635.273 20/12/05,15:15:15,15,12,1, 11.9,1,1, 1.307, 10561.444, 222.638, 52635.317 20/12/05,15:15:15,16,12,1, 11.9,1,1, 1.307, 10561.446, 222.614, 52635.298 20/12/05,15:15:15,17,12,1, 11.9,1,1, 1.307, 10561.430, 222.616, 52635.279 20/12/05,15:15:15,18,12,1, 11.9,1,1, 1.307, 10561.409, 222.628, 52635.280 20/12/05,15:15:15,19,12,1, 11.9,1,1, 1.307, 10561.436, 222.629, 52635.299 20/12/05,15:15:16,00,12,1, 11.9,1,1, 1.309, 10561.432, 222.629, 52635.299 20/12/05,15:15:16,01,12,1, 11.9,1,1, 1.309, 10561.456, 222.621, 52635.296 20/12/05,15:15:16,02,12,1, 11.9,1,1, 1.309, 10561.438, 222.601, 52635.291 20/12/05,15:15:16,03,12,1, 11.9,1,1, 1.309, 10561.434, 222.589, 52635.170 20/12/05,15:15:16,04,12,1, 11.9,1,1, 1.309, 10561.432, 222.593, 52635.321 20/12/05,15:15:16,05,12,1, 11.9,1,1, 1.309, 10561.436, 222.577, 52635.314 20/12/05,15:15:16,06,12,1, 11.9,1,1, 1.309, 10561.432, 222.585, 52635.305 20/12/05,15:15:16,07,12,1, 11.9,1,1, 1.309, 10561.442, 222.590, 52635.279 20/12/05,15:15:16,08,12,1, 11.9,1,1, 1.309, 10561.437, 222.575, 52635.296 20/12/05,15:15:16,09,12,1, 11.9,1,1, 1.309, 10561.436, 222.582, 52635.264 20/12/05,15:15:16,10,12,1, 11.9,1,1, 1.309, 10561.455, 222.575, 52635.300 20/12/05,15:15:16,11,12,1, 11.9,1,1, 1.309, 10561.440, 222.563, 52635.323 20/12/05,15:15:16,12,12,1, 11.9,1,1, 1.309, 10561.465, 222.554, 52635.317 20/12/05,15:15:16,13,12,1, 11.9,1,1, 1.309, 10561.440, 222.565, 52635.294 20/12/05,15:15:16,14,12,1, 11.9,1,1, 1.309, 10561.455, 222.548, 52635.283 20/12/05,15:15:16,15,12,1, 11.9,1,1, 1.309, 10561.434, 222.529, 52635.299 20/12/05,15:15:16,16,12,1, 11.9,1,1, 1.309, 10561.462, 222.532, 52635.313 20/12/05,15:15:16,17,12,1, 11.9,1,1, 1.309, 10561.473, 222.543, 52635.292 20/12/05,15:15:16,18,12,1, 11.9,1,1, 1.309, 10561.442, 222.545, 52635.250 20/12/05,15:15:16,19,12,1, 11.9,1,1, 1.309, 10561.484, 222.533, 52635.294 20/12/05,15:15:17,00,12,1, 11.9,1,1, 1.309, 10561.482, 222.533, 52635.294 20/12/05,15:15:17,01,12,1, 11.9,1,1, 1.309, 10561.446, 222.519, 52635.276 20/12/05,15:15:17,02,12,1, 11.9,1,1, 1.309, 10561.460, 222.482, 52635.290 20/12/05,15:15:17,03,12,1, 11.9,1,1, 1.309, 10561.471, 222.509, 52635.266 20/12/05,15:15:17,04,12,1, 11.9,1,1, 1.309, 10561.472, 222.500, 52635.345 20/12/05,15:15:17,05,12,1, 11.9,1,1, 1.309, 10561.464, 222.483, 52635.281 20/12/05,15:15:17,06,12,1, 11.9,1,1, 1.309, 10561.444, 222.485, 52635.305 20/12/05,15:15:17,07,12,1, 11.9,1,1, 1.309, 10561.473, 222.491, 52635.257 20/12/05,15:15:17,08,12,1, 11.9,1,1, 1.309, 10561.453, 222.483, 52635.275 20/12/05,15:15:17,09,12,1, 11.9,1,1, 1.309, 10561.463, 222.472, 52635.327 20/12/05,15:15:17,10,12,1, 11.9,1,1, 1.309, 10561.481, 222.463, 52635.277 20/12/05,15:15:17,11,12,1, 11.9,1,1, 1.309, 10561.455, 222.467, 52635.280 20/12/05,15:15:17,12,12,1, 11.9,1,1, 1.309, 10561.466, 222.461, 52635.255 20/12/05,15:15:17,13,12,1, 11.9,1,1, 1.309, 10561.464, 222.457, 52635.241 20/12/05,15:15:17,14,12,1, 11.9,1,1, 1.309, 10561.475, 222.457, 52635.253 20/12/05,15:15:17,15,12,1, 11.9,1,1, 1.309, 10561.462, 222.472, 52635.278 20/12/05,15:15:17,16,12,1, 11.9,1,1, 1.309, 10561.482, 222.467, 52635.212 20/12/05,15:15:17,17,12,1, 11.9,1,1, 1.309, 10561.472, 222.439, 52635.254 20/12/05,15:15:17,18,12,1, 11.9,1,1, 1.309, 10561.480, 222.436, 52635.255 20/12/05,15:15:17,19,12,1, 11.9,1,1, 1.309, 10561.482, 222.449, 52635.268 20/12/05,15:15:18,00,12,1, 11.9,1,1, 1.309, 10561.482, 222.449, 52635.268 20/12/05,15:15:18,01,12,1, 11.9,1,1, 1.309, 10561.475, 222.427, 52635.246 20/12/05,15:15:18,02,12,1, 11.9,1,1, 1.309, 10561.501, 222.458, 52635.404 20/12/05,15:15:18,03,12,1, 11.9,1,1, 1.309, 10561.502, 222.434, 52635.323 20/12/05,15:15:18,04,12,1, 11.9,1,1, 1.309, 10561.462, 222.422, 52635.268 20/12/05,15:15:18,05,12,1, 11.9,1,1, 1.309, 10561.469, 222.411, 52635.232 20/12/05,15:15:18,06,12,1, 11.9,1,1, 1.309, 10561.475, 222.424, 52635.257 20/12/05,15:15:18,07,12,1, 11.9,1,1, 1.309, 10561.450, 222.405, 52635.145 20/12/05,15:15:18,08,12,1, 11.9,1,1, 1.309, 10561.525, 222.401, 52635.167 20/12/05,15:15:18,09,12,1, 11.9,1,1, 1.309, 10561.480, 222.392, 52635.189 20/12/05,15:15:18,10,12,1, 11.9,1,1, 1.309, 10561.477, 222.384, 52635.165 20/12/05,15:15:18,11,12,1, 11.9,1,1, 1.309, 10561.499, 222.373, 52635.237 20/12/05,15:15:18,12,12,1, 11.9,1,1, 1.309, 10561.468, 222.362, 52635.224 20/12/05,15:15:18,13,12,1, 11.9,1,1, 1.309, 10561.493, 222.347, 52635.209 20/12/05,15:15:18,14,12,1, 11.9,1,1, 1.309, 10561.497, 222.373, 52635.228 20/12/05,15:15:18,15,12,1, 11.9,1,1, 1.309, 10561.479, 222.319, 52635.208 20/12/05,15:15:18,16,12,1, 11.9,1,1, 1.309, 10561.494, 222.365, 52635.197 20/12/05,15:15:18,17,12,1, 11.9,1,1, 1.309, 10561.496, 222.347, 52635.219 20/12/05,15:15:18,18,12,1, 11.9,1,1, 1.309, 10561.492, 222.364, 52635.234 20/12/05,15:15:18,19,12,1, 11.9,1,1, 1.309, 10561.477, 222.336, 52635.206 20/12/05,15:15:19,00,12,1, 11.9,1,1, 1.307, 10561.473, 222.336, 52635.206 20/12/05,15:15:19,01,12,1, 11.9,1,1, 1.307, 10561.483, 222.346, 52635.190 20/12/05,15:15:19,02,12,1, 11.9,1,1, 1.307, 10561.472, 222.321, 52635.152 20/12/05,15:15:19,03,12,1, 11.9,1,1, 1.307, 10561.466, 222.342, 52635.189 20/12/05,15:15:19,04,12,1, 11.9,1,1, 1.307, 10561.490, 222.311, 52635.171 20/12/05,15:15:19,05,12,1, 11.9,1,1, 1.307, 10561.499, 222.311, 52635.186 20/12/05,15:15:19,06,12,1, 11.9,1,1, 1.307, 10561.467, 222.330, 52635.184 20/12/05,15:15:19,07,12,1, 11.9,1,1, 1.307, 10561.471, 222.321, 52635.189 20/12/05,15:15:19,08,12,1, 11.9,1,1, 1.307, 10561.499, 222.327, 52635.173 20/12/05,15:15:19,09,12,1, 11.9,1,1, 1.307, 10561.485, 222.311, 52635.181 20/12/05,15:15:19,10,12,1, 11.9,1,1, 1.307, 10561.485, 222.292, 52635.176 20/12/05,15:15:19,11,12,1, 11.9,1,1, 1.307, 10561.491, 222.291, 52635.130 20/12/05,15:15:19,12,12,1, 11.9,1,1, 1.307, 10561.469, 222.297, 52635.181 20/12/05,15:15:19,13,12,1, 11.9,1,1, 1.307, 10561.491, 222.282, 52635.164 20/12/05,15:15:19,14,12,1, 11.9,1,1, 1.307, 10561.489, 222.272, 52635.165 20/12/05,15:15:19,15,12,1, 11.9,1,1, 1.307, 10561.492, 222.270, 52635.337 20/12/05,15:15:19,16,12,1, 11.9,1,1, 1.307, 10561.477, 222.291, 52635.092 20/12/05,15:15:19,17,12,1, 11.9,1,1, 1.307, 10561.488, 222.269, 52635.201 20/12/05,15:15:19,18,12,1, 11.9,1,1, 1.307, 10561.465, 222.271, 52635.180 20/12/05,15:15:19,19,12,1, 11.9,1,1, 1.307, 10561.468, 222.254, 52635.124 20/12/05,15:15:20,00,12,1, 11.8,1,1, 1.309, 10561.465, 222.254, 52635.124 20/12/05,15:15:20,01,12,1, 11.8,1,1, 1.309, 10561.487, 222.270, 52635.154 20/12/05,15:15:20,02,12,1, 11.8,1,1, 1.309, 10561.494, 222.263, 52635.194 20/12/05,15:15:20,03,12,1, 11.8,1,1, 1.309, 10561.489, 222.252, 52635.191 20/12/05,15:15:20,04,12,1, 11.8,1,1, 1.309, 10561.484, 222.224, 52635.169 20/12/05,15:15:20,05,12,1, 11.8,1,1, 1.309, 10561.491, 222.235, 52635.154 20/12/05,15:15:20,06,12,1, 11.8,1,1, 1.309, 10561.493, 222.242, 52635.144 20/12/05,15:15:20,07,12,1, 11.8,1,1, 1.309, 10561.481, 222.250, 52635.175 20/12/05,15:15:20,08,12,1, 11.8,1,1, 1.309, 10561.490, 222.218, 52635.154 20/12/05,15:15:20,09,12,1, 11.8,1,1, 1.309, 10561.485, 222.188, 52635.127 20/12/05,15:15:20,10,12,1, 11.8,1,1, 1.309, 10561.496, 222.206, 52635.118 20/12/05,15:15:20,11,12,1, 11.8,1,1, 1.309, 10561.484, 222.218, 52635.149 20/12/05,15:15:20,12,12,1, 11.8,1,1, 1.309, 10561.512, 222.220, 52635.167 20/12/05,15:15:20,13,12,1, 11.8,1,1, 1.309, 10561.482, 222.217, 52635.146 20/12/05,15:15:20,14,12,1, 11.8,1,1, 1.309, 10561.496, 222.190, 52635.155 20/12/05,15:15:20,15,12,1, 11.8,1,1, 1.309, 10561.485, 222.169, 52635.173 20/12/05,15:15:20,16,12,1, 11.8,1,1, 1.309, 10561.490, 222.206, 52635.160 20/12/05,15:15:20,17,12,1, 11.8,1,1, 1.309, 10561.482, 222.215, 52635.168 20/12/05,15:15:20,18,12,1, 11.8,1,1, 1.309, 10561.486, 222.205, 52635.153 20/12/05,15:15:20,19,12,1, 11.8,1,1, 1.309, 10561.517, 222.194, 52635.202 20/12/05,15:15:21,00,12,1, 11.9,1,1, 1.310, 10561.515, 222.194, 52635.202 20/12/05,15:15:21,01,12,1, 11.9,1,1, 1.310, 10561.496, 222.177, 52635.141 20/12/05,15:15:21,02,12,1, 11.9,1,1, 1.310, 10561.529, 222.170, 52635.140 20/12/05,15:15:21,03,12,1, 11.9,1,1, 1.310, 10561.522, 222.160, 52635.126 20/12/05,15:15:21,04,12,1, 11.9,1,1, 1.310, 10561.492, 222.156, 52635.145 20/12/05,15:15:21,05,12,1, 11.9,1,1, 1.310, 10561.513, 222.169, 52635.165 20/12/05,15:15:21,06,12,1, 11.9,1,1, 1.310, 10561.524, 222.143, 52635.151 20/12/05,15:15:21,07,12,1, 11.9,1,1, 1.310, 10561.493, 222.136, 52635.124 20/12/05,15:15:21,08,12,1, 11.9,1,1, 1.310, 10561.484, 222.131, 52635.115 20/12/05,15:15:21,09,12,1, 11.9,1,1, 1.310, 10561.493, 222.129, 52635.144 20/12/05,15:15:21,10,12,1, 11.9,1,1, 1.310, 10561.516, 222.136, 52635.157 20/12/05,15:15:21,11,12,1, 11.9,1,1, 1.310, 10561.495, 222.118, 52635.194 20/12/05,15:15:21,12,12,1, 11.9,1,1, 1.310, 10561.513, 222.105, 52635.136 20/12/05,15:15:21,13,12,1, 11.9,1,1, 1.310, 10561.507, 222.101, 52635.111 20/12/05,15:15:21,14,12,1, 11.9,1,1, 1.310, 10561.525, 222.111, 52635.140 20/12/05,15:15:21,15,12,1, 11.9,1,1, 1.310, 10561.523, 222.078, 52635.130 20/12/05,15:15:21,16,12,1, 11.9,1,1, 1.310, 10561.504, 222.105, 52635.153 20/12/05,15:15:21,17,12,1, 11.9,1,1, 1.310, 10561.509, 222.113, 52635.141 20/12/05,15:15:21,18,12,1, 11.9,1,1, 1.310, 10561.493, 222.091, 52635.149 20/12/05,15:15:21,19,12,1, 11.9,1,1, 1.310, 10561.526, 222.095, 52635.143 20/12/05,15:15:22,00,12,1, 11.9,1,1, 1.306, 10561.523, 222.095, 52635.143 20/12/05,15:15:22,01,12,1, 11.9,1,1, 1.306, 10561.469, 222.083, 52635.387 20/12/05,15:15:22,02,12,1, 11.9,1,1, 1.306, 10561.462, 222.102, 52635.172 20/12/05,15:15:22,03,12,1, 11.9,1,1, 1.306, 10561.502, 222.092, 52635.217 20/12/05,15:15:22,04,12,1, 11.9,1,1, 1.306, 10561.507, 222.110, 52635.132 20/12/05,15:15:22,05,12,1, 11.9,1,1, 1.306, 10561.527, 222.115, 52635.135 20/12/05,15:15:22,06,12,1, 11.9,1,1, 1.306, 10561.510, 222.090, 52635.141 20/12/05,15:15:22,07,12,1, 11.9,1,1, 1.306, 10561.494, 222.071, 52635.096 20/12/05,15:15:22,08,12,1, 11.9,1,1, 1.306, 10561.506, 222.028, 52635.084 20/12/05,15:15:22,09,12,1, 11.9,1,1, 1.306, 10561.488, 222.050, 52635.095 20/12/05,15:15:22,10,12,1, 11.9,1,1, 1.306, 10561.491, 222.066, 52635.100 20/12/05,15:15:22,11,12,1, 11.9,1,1, 1.306, 10561.497, 222.048, 52635.081 20/12/05,15:15:22,12,12,1, 11.9,1,1, 1.306, 10561.503, 222.032, 52635.087 20/12/05,15:15:22,13,12,1, 11.9,1,1, 1.306, 10561.516, 222.055, 52635.114 20/12/05,15:15:22,14,12,1, 11.9,1,1, 1.306, 10561.515, 222.032, 52635.108 20/12/05,15:15:22,15,12,1, 11.9,1,1, 1.306, 10561.516, 222.019, 52634.996 20/12/05,15:15:22,16,12,1, 11.9,1,1, 1.306, 10561.510, 222.036, 52635.206 20/12/05,15:15:22,17,12,1, 11.9,1,1, 1.306, 10561.507, 222.007, 52635.136 20/12/05,15:15:22,18,12,1, 11.9,1,1, 1.306, 10561.505, 222.003, 52635.040 20/12/05,15:15:22,19,12,1, 11.9,1,1, 1.306, 10561.526, 222.022, 52635.196 20/12/05,15:15:23,00,12,1, 11.9,1,1, 1.306, 10561.523, 222.022, 52635.196 20/12/05,15:15:23,01,12,1, 11.9,1,1, 1.306, 10561.475, 222.012, 52635.196 20/12/05,15:15:23,02,12,1, 11.9,1,1, 1.306, 10561.504, 222.028, 52635.204 20/12/05,15:15:23,03,12,1, 11.9,1,1, 1.306, 10561.498, 222.026, 52635.164 20/12/05,15:15:23,04,12,1, 11.9,1,1, 1.306, 10561.494, 222.026, 52635.138 20/12/05,15:15:23,05,12,1, 11.9,1,1, 1.306, 10561.533, 222.024, 52635.144 20/12/05,15:15:23,06,12,1, 11.9,1,1, 1.306, 10561.523, 222.026, 52635.114 20/12/05,15:15:23,07,12,1, 11.9,1,1, 1.306, 10561.526, 221.969, 52635.075 20/12/05,15:15:23,08,12,1, 11.9,1,1, 1.306, 10561.529, 222.013, 52635.154 20/12/05,15:15:23,09,12,1, 11.9,1,1, 1.306, 10561.515, 222.000, 52635.134 20/12/05,15:15:23,10,12,1, 11.9,1,1, 1.306, 10561.534, 221.984, 52635.109 20/12/05,15:15:23,11,12,1, 11.9,1,1, 1.306, 10561.516, 222.004, 52635.110 20/12/05,15:15:23,12,12,1, 11.9,1,1, 1.306, 10561.535, 221.985, 52635.057 20/12/05,15:15:23,13,12,1, 11.9,1,1, 1.306, 10561.501, 221.962, 52635.084 20/12/05,15:15:23,14,12,1, 11.9,1,1, 1.306, 10561.533, 221.991, 52635.105 20/12/05,15:15:23,15,12,1, 11.9,1,1, 1.306, 10561.536, 221.957, 52635.095 20/12/05,15:15:23,16,12,1, 11.9,1,1, 1.306, 10561.518, 221.948, 52635.119 20/12/05,15:15:23,17,12,1, 11.9,1,1, 1.306, 10561.543, 221.925, 52635.047 20/12/05,15:15:23,18,12,1, 11.9,1,1, 1.306, 10561.531, 221.943, 52635.101 20/12/05,15:15:23,19,12,1, 11.9,1,1, 1.306, 10561.527, 221.932, 52635.122 20/12/05,15:15:24,00,12,1, 11.8,1,1, 1.309, 10561.523, 221.932, 52635.122 20/12/05,15:15:24,01,12,1, 11.8,1,1, 1.309, 10561.536, 221.942, 52635.138 20/12/05,15:15:24,02,12,1, 11.8,1,1, 1.309, 10561.543, 221.952, 52635.139 20/12/05,15:15:24,03,12,1, 11.8,1,1, 1.309, 10561.555, 221.959, 52635.138 20/12/05,15:15:24,04,12,1, 11.8,1,1, 1.309, 10561.545, 221.935, 52635.110 20/12/05,15:15:24,05,12,1, 11.8,1,1, 1.309, 10561.526, 221.918, 52635.125 20/12/05,15:15:24,06,12,1, 11.8,1,1, 1.309, 10561.522, 221.915, 52635.128 20/12/05,15:15:24,07,12,1, 11.8,1,1, 1.309, 10561.522, 221.911, 52635.106 20/12/05,15:15:24,08,12,1, 11.8,1,1, 1.309, 10561.507, 221.907, 52635.073 20/12/05,15:15:24,09,12,1, 11.8,1,1, 1.309, 10561.509, 221.908, 52635.119 20/12/05,15:15:24,10,12,1, 11.8,1,1, 1.309, 10561.547, 221.919, 52635.195 20/12/05,15:15:24,11,12,1, 11.8,1,1, 1.309, 10561.498, 221.918, 52635.094 20/12/05,15:15:24,12,12,1, 11.8,1,1, 1.309, 10561.503, 221.925, 52635.104 20/12/05,15:15:24,13,12,1, 11.8,1,1, 1.309, 10561.512, 221.935, 52635.106 20/12/05,15:15:24,14,12,1, 11.8,1,1, 1.309, 10561.525, 221.929, 52635.124 20/12/05,15:15:24,15,12,1, 11.8,1,1, 1.309, 10561.511, 221.897, 52635.070 20/12/05,15:15:24,16,12,1, 11.8,1,1, 1.309, 10561.513, 221.870, 52634.810 20/12/05,15:15:24,17,12,1, 11.8,1,1, 1.309, 10561.490, 221.916, 52635.131 20/12/05,15:15:24,18,12,1, 11.8,1,1, 1.309, 10561.499, 221.893, 52635.106 20/12/05,15:15:24,19,12,1, 11.8,1,1, 1.309, 10561.539, 221.896, 52635.100 20/12/05,15:15:25,00,12,1, 11.8,1,1, 1.307, 10561.532, 221.896, 52635.100 20/12/05,15:15:25,01,12,1, 11.8,1,1, 1.307, 10561.505, 221.874, 52635.084 20/12/05,15:15:25,02,12,1, 11.8,1,1, 1.307, 10561.539, 221.887, 52635.101 20/12/05,15:15:25,03,12,1, 11.8,1,1, 1.307, 10561.552, 221.886, 52635.080 20/12/05,15:15:25,04,12,1, 11.8,1,1, 1.307, 10561.531, 221.919, 52635.113 20/12/05,15:15:25,05,12,1, 11.8,1,1, 1.307, 10561.540, 221.886, 52635.090 20/12/05,15:15:25,06,12,1, 11.8,1,1, 1.307, 10561.524, 221.861, 52635.115 20/12/05,15:15:25,07,12,1, 11.8,1,1, 1.307, 10561.525, 221.865, 52635.077 20/12/05,15:15:25,08,12,1, 11.8,1,1, 1.307, 10561.547, 221.868, 52635.062 20/12/05,15:15:25,09,12,1, 11.8,1,1, 1.307, 10561.549, 221.882, 52635.062 20/12/05,15:15:25,10,12,1, 11.8,1,1, 1.307, 10561.530, 221.878, 52635.053 20/12/05,15:15:25,11,12,1, 11.8,1,1, 1.307, 10561.544, 221.881, 52635.078 20/12/05,15:15:25,12,12,1, 11.8,1,1, 1.307, 10561.513, 221.865, 52635.061 20/12/05,15:15:25,13,12,1, 11.8,1,1, 1.307, 10561.526, 221.866, 52635.030 20/12/05,15:15:25,14,12,1, 11.8,1,1, 1.307, 10561.535, 221.850, 52635.027 20/12/05,15:15:25,15,12,1, 11.8,1,1, 1.307, 10561.532, 221.852, 52635.033 20/12/05,15:15:25,16,12,1, 11.8,1,1, 1.307, 10561.529, 221.839, 52634.982 20/12/05,15:15:25,17,12,1, 11.8,1,1, 1.307, 10561.530, 221.841, 52635.070 20/12/05,15:15:25,18,12,1, 11.8,1,1, 1.307, 10561.545, 221.858, 52635.093 20/12/05,15:15:25,19,12,1, 11.8,1,1, 1.307, 10561.517, 221.825, 52635.014 20/12/05,15:15:26,00,12,1, 11.9,1,1, 1.307, 10561.515, 221.825, 52635.014 20/12/05,15:15:26,01,12,1, 11.9,1,1, 1.307, 10561.521, 221.852, 52635.095 20/12/05,15:15:26,02,12,1, 11.9,1,1, 1.307, 10561.524, 221.858, 52635.079 20/12/05,15:15:26,03,12,1, 11.9,1,1, 1.307, 10561.559, 221.820, 52635.102 20/12/05,15:15:26,04,12,1, 11.9,1,1, 1.307, 10561.553, 221.831, 52635.032 20/12/05,15:15:26,05,12,1, 11.9,1,1, 1.307, 10561.562, 221.829, 52635.018 20/12/05,15:15:26,06,12,1, 11.9,1,1, 1.307, 10561.538, 221.834, 52635.034 20/12/05,15:15:26,07,12,1, 11.9,1,1, 1.307, 10561.559, 221.815, 52635.053 20/12/05,15:15:26,08,12,1, 11.9,1,1, 1.307, 10561.553, 221.828, 52635.056 20/12/05,15:15:26,09,12,1, 11.9,1,1, 1.307, 10561.537, 221.839, 52635.060 20/12/05,15:15:26,10,12,1, 11.9,1,1, 1.307, 10561.557, 221.801, 52635.025 20/12/05,15:15:26,11,12,1, 11.9,1,1, 1.307, 10561.549, 221.792, 52635.050 20/12/05,15:15:26,12,12,1, 11.9,1,1, 1.307, 10561.542, 221.792, 52635.041 20/12/05,15:15:26,13,12,1, 11.9,1,1, 1.307, 10561.543, 221.780, 52635.046 20/12/05,15:15:26,14,12,1, 11.9,1,1, 1.307, 10561.554, 221.814, 52635.083 20/12/05,15:15:26,15,12,1, 11.9,1,1, 1.307, 10561.540, 221.787, 52635.059 20/12/05,15:15:26,16,12,1, 11.9,1,1, 1.307, 10561.552, 221.807, 52635.077 20/12/05,15:15:26,17,12,1, 11.9,1,1, 1.307, 10561.540, 221.778, 52635.051 20/12/05,15:15:26,18,12,1, 11.9,1,1, 1.307, 10561.551, 221.803, 52635.041 20/12/05,15:15:26,19,12,1, 11.9,1,1, 1.307, 10561.554, 221.803, 52635.047 20/12/05,15:15:27,00,12,1, 11.8,1,1, 1.307, 10561.548, 221.803, 52635.047 20/12/05,15:15:27,01,12,1, 11.8,1,1, 1.307, 10561.550, 221.758, 52635.039 20/12/05,15:15:27,02,12,1, 11.8,1,1, 1.307, 10561.540, 221.747, 52635.022 20/12/05,15:15:27,03,12,1, 11.8,1,1, 1.307, 10561.556, 221.752, 52635.062 20/12/05,15:15:27,04,12,1, 11.8,1,1, 1.307, 10561.546, 221.774, 52635.072 20/12/05,15:15:27,05,12,1, 11.8,1,1, 1.307, 10561.545, 221.777, 52635.072 20/12/05,15:15:27,06,12,1, 11.8,1,1, 1.307, 10561.564, 221.756, 52635.049 20/12/05,15:15:27,07,12,1, 11.8,1,1, 1.307, 10561.540, 221.767, 52635.033 20/12/05,15:15:27,08,12,1, 11.8,1,1, 1.307, 10561.555, 221.739, 52635.051 20/12/05,15:15:27,09,12,1, 11.8,1,1, 1.307, 10561.537, 221.751, 52635.010 20/12/05,15:15:27,10,12,1, 11.8,1,1, 1.307, 10561.572, 221.778, 52635.065 20/12/05,15:15:27,11,12,1, 11.8,1,1, 1.307, 10561.543, 221.780, 52635.054 20/12/05,15:15:27,12,12,1, 11.8,1,1, 1.307, 10561.542, 221.754, 52635.039 20/12/05,15:15:27,13,12,1, 11.8,1,1, 1.307, 10561.545, 221.752, 52635.038 20/12/05,15:15:27,14,12,1, 11.8,1,1, 1.307, 10561.547, 221.766, 52635.063 20/12/05,15:15:27,15,12,1, 11.8,1,1, 1.307, 10561.552, 221.716, 52635.042 20/12/05,15:15:27,16,12,1, 11.8,1,1, 1.307, 10561.549, 221.745, 52635.015 20/12/05,15:15:27,17,12,1, 11.8,1,1, 1.307, 10561.568, 221.744, 52635.081 20/12/05,15:15:27,18,12,1, 11.8,1,1, 1.307, 10561.560, 221.704, 52635.062 20/12/05,15:15:27,19,12,1, 11.8,1,1, 1.307, 10561.535, 221.710, 52635.057 20/12/05,15:15:28,00,12,1, 11.9,1,1, 1.310, 10561.532, 221.710, 52635.057 20/12/05,15:15:28,01,12,1, 11.9,1,1, 1.310, 10561.521, 221.728, 52635.077 20/12/05,15:15:28,02,12,1, 11.9,1,1, 1.310, 10561.546, 221.717, 52635.056 20/12/05,15:15:28,03,12,1, 11.9,1,1, 1.310, 10561.555, 221.739, 52635.072 20/12/05,15:15:28,04,12,1, 11.9,1,1, 1.310, 10561.554, 221.750, 52635.064 20/12/05,15:15:28,05,12,1, 11.9,1,1, 1.310, 10561.574, 221.736, 52635.045 20/12/05,15:15:28,06,12,1, 11.9,1,1, 1.310, 10561.564, 221.694, 52635.049 20/12/05,15:15:28,07,12,1, 11.9,1,1, 1.310, 10561.551, 221.708, 52634.997 20/12/05,15:15:28,08,12,1, 11.9,1,1, 1.310, 10561.519, 221.727, 52635.031 20/12/05,15:15:28,09,12,1, 11.9,1,1, 1.310, 10561.545, 221.715, 52635.011 20/12/05,15:15:28,10,12,1, 11.9,1,1, 1.310, 10561.543, 221.711, 52635.021 20/12/05,15:15:28,11,12,1, 11.9,1,1, 1.310, 10561.524, 221.710, 52635.043 20/12/05,15:15:28,12,12,1, 11.9,1,1, 1.310, 10561.550, 221.713, 52635.070 20/12/05,15:15:28,13,12,1, 11.9,1,1, 1.310, 10561.532, 221.716, 52635.030 20/12/05,15:15:28,14,12,1, 11.9,1,1, 1.310, 10561.562, 221.730, 52635.062 20/12/05,15:15:28,15,12,1, 11.9,1,1, 1.310, 10561.564, 221.727, 52635.058 20/12/05,15:15:28,16,12,1, 11.9,1,1, 1.310, 10561.550, 221.706, 52635.025 20/12/05,15:15:28,17,12,1, 11.9,1,1, 1.310, 10561.576, 221.720, 52635.047 20/12/05,15:15:28,18,12,1, 11.9,1,1, 1.310, 10561.556, 221.704, 52635.033 20/12/05,15:15:28,19,12,1, 11.9,1,1, 1.310, 10561.580, 221.702, 52635.048 20/12/05,15:15:29,00,12,1, 11.8,1,1, 1.307, 10561.574, 221.702, 52635.048 20/12/05,15:15:29,01,12,1, 11.8,1,1, 1.307, 10561.548, 221.718, 52635.057 20/12/05,15:15:29,02,12,1, 11.8,1,1, 1.307, 10561.548, 221.719, 52635.014 20/12/05,15:15:29,03,12,1, 11.8,1,1, 1.307, 10561.559, 221.715, 52635.040 20/12/05,15:15:29,04,12,1, 11.8,1,1, 1.307, 10561.516, 221.729, 52635.033 20/12/05,15:15:29,05,12,1, 11.8,1,1, 1.307, 10561.579, 221.673, 52634.917 20/12/05,15:15:29,06,12,1, 11.8,1,1, 1.307, 10561.544, 221.705, 52634.998 20/12/05,15:15:29,07,12,1, 11.8,1,1, 1.307, 10561.541, 221.711, 52635.061 20/12/05,15:15:29,08,12,1, 11.8,1,1, 1.307, 10561.551, 221.688, 52635.026 20/12/05,15:15:29,09,12,1, 11.8,1,1, 1.307, 10561.553, 221.681, 52635.017 20/12/05,15:15:29,10,12,1, 11.8,1,1, 1.307, 10561.550, 221.695, 52635.065 20/12/05,15:15:29,11,12,1, 11.8,1,1, 1.307, 10561.549, 221.691, 52635.030 20/12/05,15:15:29,12,12,1, 11.8,1,1, 1.307, 10561.584, 221.693, 52635.037 20/12/05,15:15:29,13,12,1, 11.8,1,1, 1.307, 10561.536, 221.707, 52635.028 20/12/05,15:15:29,14,12,1, 11.8,1,1, 1.307, 10561.543, 221.698, 52634.993 20/12/05,15:15:29,15,12,1, 11.8,1,1, 1.307, 10561.536, 221.678, 52635.037 20/12/05,15:15:29,16,12,1, 11.8,1,1, 1.307, 10561.534, 221.691, 52635.040 20/12/05,15:15:29,17,12,1, 11.8,1,1, 1.307, 10561.531, 221.688, 52635.058 20/12/05,15:15:29,18,12,1, 11.8,1,1, 1.307, 10561.564, 221.699, 52635.050 20/12/05,15:15:29,19,12,1, 11.8,1,1, 1.307, 10561.540, 221.700, 52635.072 20/12/05,15:15:30,00,12,1, 11.8,1,1, 1.309, 10561.532, 221.700, 52635.072 20/12/05,15:15:30,01,12,1, 11.8,1,1, 1.309, 10561.542, 221.655, 52635.038 20/12/05,15:15:30,02,12,1, 11.8,1,1, 1.309, 10561.526, 221.675, 52634.979 20/12/05,15:15:30,03,12,1, 11.8,1,1, 1.309, 10561.596, 221.678, 52634.964 20/12/05,15:15:30,04,12,1, 11.8,1,1, 1.309, 10561.517, 221.664, 52635.033 20/12/05,15:15:30,05,12,1, 11.8,1,1, 1.309, 10561.531, 221.676, 52635.026 20/12/05,15:15:30,06,12,1, 11.8,1,1, 1.309, 10561.550, 221.679, 52635.031 20/12/05,15:15:30,07,12,1, 11.8,1,1, 1.309, 10561.544, 221.678, 52635.008 20/12/05,15:15:30,08,12,1, 11.8,1,1, 1.309, 10561.549, 221.687, 52635.006 20/12/05,15:15:30,09,12,1, 11.8,1,1, 1.309, 10561.553, 221.678, 52635.006 20/12/05,15:15:30,10,12,1, 11.8,1,1, 1.309, 10561.564, 221.663, 52635.023 20/12/05,15:15:30,11,12,1, 11.8,1,1, 1.309, 10561.564, 221.676, 52635.053 20/12/05,15:15:30,12,12,1, 11.8,1,1, 1.309, 10561.551, 221.675, 52635.050 20/12/05,15:15:30,13,12,1, 11.8,1,1, 1.309, 10561.572, 221.670, 52635.035 20/12/05,15:15:30,14,12,1, 11.8,1,1, 1.309, 10561.569, 221.664, 52634.895 20/12/05,15:15:30,15,12,1, 11.8,1,1, 1.309, 10561.537, 221.656, 52635.160 20/12/05,15:15:30,16,12,1, 11.8,1,1, 1.309, 10561.555, 221.688, 52635.079 20/12/05,15:15:30,17,12,1, 11.8,1,1, 1.309, 10561.562, 221.662, 52635.056 20/12/05,15:15:30,18,12,1, 11.8,1,1, 1.309, 10561.528, 221.663, 52635.054 20/12/05,15:15:30,19,12,1, 11.8,1,1, 1.309, 10561.557, 221.656, 52635.026 20/12/05,15:15:31,00,12,1, 11.8,1,1, 1.307, 10561.548, 221.656, 52635.026 20/12/05,15:15:31,01,12,1, 11.8,1,1, 1.307, 10561.539, 221.647, 52635.001 20/12/05,15:15:31,02,12,1, 11.8,1,1, 1.307, 10561.564, 221.662, 52635.052 20/12/05,15:15:31,03,12,1, 11.8,1,1, 1.307, 10561.560, 221.663, 52635.049 20/12/05,15:15:31,04,12,1, 11.8,1,1, 1.307, 10561.556, 221.645, 52635.045 20/12/05,15:15:31,05,12,1, 11.8,1,1, 1.307, 10561.542, 221.675, 52635.017 20/12/05,15:15:31,06,12,1, 11.8,1,1, 1.307, 10561.563, 221.691, 52635.047 20/12/05,15:15:31,07,12,1, 11.8,1,1, 1.307, 10561.551, 221.691, 52635.017 20/12/05,15:15:31,08,12,1, 11.8,1,1, 1.307, 10561.540, 221.707, 52635.063 20/12/05,15:15:31,09,12,1, 11.8,1,1, 1.307, 10561.558, 221.667, 52635.041 20/12/05,15:15:31,10,12,1, 11.8,1,1, 1.307, 10561.529, 221.675, 52635.016 20/12/05,15:15:31,11,12,1, 11.8,1,1, 1.307, 10561.571, 221.676, 52635.048 20/12/05,15:15:31,12,12,1, 11.8,1,1, 1.307, 10561.544, 221.642, 52635.015 20/12/05,15:15:31,13,12,1, 11.8,1,1, 1.307, 10561.540, 221.641, 52635.021 20/12/05,15:15:31,14,12,1, 11.8,1,1, 1.307, 10561.541, 221.656, 52635.007 20/12/05,15:15:31,15,12,1, 11.8,1,1, 1.307, 10561.536, 221.640, 52635.011 20/12/05,15:15:31,16,12,1, 11.8,1,1, 1.307, 10561.553, 221.648, 52635.034 20/12/05,15:15:31,17,12,1, 11.8,1,1, 1.307, 10561.546, 221.633, 52635.017 20/12/05,15:15:31,18,12,1, 11.8,1,1, 1.307, 10561.542, 221.659, 52635.027 20/12/05,15:15:31,19,12,1, 11.8,1,1, 1.307, 10561.538, 221.692, 52635.246 20/12/05,15:15:32,00,12,1, 11.8,1,1, 1.308, 10561.532, 221.692, 52635.246 20/12/05,15:15:32,01,12,1, 11.8,1,1, 1.308, 10561.609, 221.645, 52634.954 20/12/05,15:15:32,02,12,1, 11.8,1,1, 1.308, 10561.551, 221.693, 52635.025 20/12/05,15:15:32,03,12,1, 11.8,1,1, 1.308, 10561.545, 221.668, 52635.032 20/12/05,15:15:32,04,12,1, 11.8,1,1, 1.308, 10561.549, 221.660, 52634.976 20/12/05,15:15:32,05,12,1, 11.8,1,1, 1.308, 10561.549, 221.667, 52635.012 20/12/05,15:15:32,06,12,1, 11.8,1,1, 1.308, 10561.546, 221.660, 52635.016 20/12/05,15:15:32,07,12,1, 11.8,1,1, 1.308, 10561.549, 221.681, 52635.049 20/12/05,15:15:32,08,12,1, 11.8,1,1, 1.308, 10561.544, 221.662, 52635.037 20/12/05,15:15:32,09,12,1, 11.8,1,1, 1.308, 10561.572, 221.652, 52635.037 20/12/05,15:15:32,10,12,1, 11.8,1,1, 1.308, 10561.559, 221.672, 52635.034 20/12/05,15:15:32,11,12,1, 11.8,1,1, 1.308, 10561.557, 221.669, 52635.042 20/12/05,15:15:32,12,12,1, 11.8,1,1, 1.308, 10561.537, 221.680, 52635.057 20/12/05,15:15:32,13,12,1, 11.8,1,1, 1.308, 10561.533, 221.658, 52635.016 20/12/05,15:15:32,14,12,1, 11.8,1,1, 1.308, 10561.547, 221.726, 52635.061 20/12/05,15:15:32,15,12,1, 11.8,1,1, 1.308, 10561.537, 221.696, 52635.031 20/12/05,15:15:32,16,12,1, 11.8,1,1, 1.308, 10561.542, 221.674, 52635.051 20/12/05,15:15:32,17,12,1, 11.8,1,1, 1.308, 10561.568, 221.682, 52635.028 20/12/05,15:15:32,18,12,1, 11.8,1,1, 1.308, 10561.520, 221.650, 52634.976 20/12/05,15:15:32,19,12,1, 11.8,1,1, 1.308, 10561.544, 221.676, 52635.007 20/12/05,15:15:33,00,12,1, 11.9,1,1, 1.309, 10561.540, 221.676, 52635.007 20/12/05,15:15:33,01,12,1, 11.9,1,1, 1.309, 10561.556, 221.669, 52634.990 20/12/05,15:15:33,02,12,1, 11.9,1,1, 1.309, 10561.535, 221.689, 52635.010 20/12/05,15:15:33,03,12,1, 11.9,1,1, 1.309, 10561.555, 221.653, 52634.970 20/12/05,15:15:33,04,12,1, 11.9,1,1, 1.309, 10561.564, 221.682, 52635.007 20/12/05,15:15:33,05,12,1, 11.9,1,1, 1.309, 10561.526, 221.676, 52635.050 20/12/05,15:15:33,06,12,1, 11.9,1,1, 1.309, 10561.515, 221.648, 52634.990 20/12/05,15:15:33,07,12,1, 11.9,1,1, 1.309, 10561.562, 221.693, 52635.043 20/12/05,15:15:33,08,12,1, 11.9,1,1, 1.309, 10561.562, 221.658, 52635.030 20/12/05,15:15:33,09,12,1, 11.9,1,1, 1.309, 10561.547, 221.667, 52635.023 20/12/05,15:15:33,10,12,1, 11.9,1,1, 1.309, 10561.531, 221.665, 52635.006 20/12/05,15:15:33,11,12,1, 11.9,1,1, 1.309, 10561.520, 221.648, 52634.967 20/12/05,15:15:33,12,12,1, 11.9,1,1, 1.309, 10561.560, 221.718, 52635.051 20/12/05,15:15:33,13,12,1, 11.9,1,1, 1.309, 10561.534, 221.676, 52635.008 20/12/05,15:15:33,14,12,1, 11.9,1,1, 1.309, 10561.534, 221.674, 52635.036 20/12/05,15:15:33,15,12,1, 11.9,1,1, 1.309, 10561.550, 221.733, 52635.023 20/12/05,15:15:33,16,12,1, 11.9,1,1, 1.309, 10561.489, 221.665, 52635.001 20/12/05,15:15:33,17,12,1, 11.9,1,1, 1.309, 10561.521, 221.694, 52635.009 20/12/05,15:15:33,18,12,1, 11.9,1,1, 1.309, 10561.517, 221.694, 52635.027 20/12/05,15:15:33,19,12,1, 11.9,1,1, 1.309, 10561.531, 221.668, 52635.032 20/12/05,15:15:34,00,12,1, 11.9,1,1, 1.310, 10561.523, 221.668, 52635.032 20/12/05,15:15:34,01,12,1, 11.9,1,1, 1.310, 10561.537, 221.661, 52635.045 20/12/05,15:15:34,02,12,1, 11.9,1,1, 1.310, 10561.528, 221.676, 52634.997 20/12/05,15:15:34,03,12,1, 11.9,1,1, 1.310, 10561.556, 221.676, 52635.078 20/12/05,15:15:34,04,12,1, 11.9,1,1, 1.310, 10561.519, 221.656, 52634.936 20/12/05,15:15:34,05,12,1, 11.9,1,1, 1.310, 10561.487, 221.647, 52634.945 20/12/05,15:15:34,06,12,1, 11.9,1,1, 1.310, 10561.542, 221.694, 52635.005 20/12/05,15:15:34,07,12,1, 11.9,1,1, 1.310, 10561.510, 221.670, 52634.989 20/12/05,15:15:34,08,12,1, 11.9,1,1, 1.310, 10561.517, 221.664, 52635.004 20/12/05,15:15:34,09,12,1, 11.9,1,1, 1.310, 10561.516, 221.675, 52634.997 20/12/05,15:15:34,10,12,1, 11.9,1,1, 1.310, 10561.524, 221.647, 52635.009 20/12/05,15:15:34,11,12,1, 11.9,1,1, 1.310, 10561.539, 221.691, 52635.015 20/12/05,15:15:34,12,12,1, 11.9,1,1, 1.310, 10561.511, 221.658, 52634.983 20/12/05,15:15:34,13,12,1, 11.9,1,1, 1.310, 10561.538, 221.676, 52634.987 20/12/05,15:15:34,14,12,1, 11.9,1,1, 1.310, 10561.536, 221.692, 52634.999 20/12/05,15:15:34,15,12,1, 11.9,1,1, 1.310, 10561.540, 221.666, 52635.018 20/12/05,15:15:34,16,12,1, 11.9,1,1, 1.310, 10561.548, 221.687, 52635.029 20/12/05,15:15:34,17,12,1, 11.9,1,1, 1.310, 10561.515, 221.656, 52634.976 20/12/05,15:15:34,18,12,1, 11.9,1,1, 1.310, 10561.511, 221.676, 52635.007 20/12/05,15:15:34,19,12,1, 11.9,1,1, 1.310, 10561.515, 221.660, 52634.990 20/12/05,15:15:35,00,12,1, 11.8,1,1, 1.309, 10561.515, 221.660, 52634.990 20/12/05,15:15:35,01,12,1, 11.8,1,1, 1.309, 10561.545, 221.713, 52635.029 20/12/05,15:15:35,02,12,1, 11.8,1,1, 1.309, 10561.533, 221.635, 52635.003 20/12/05,15:15:35,03,12,1, 11.8,1,1, 1.309, 10561.525, 221.673, 52635.017 20/12/05,15:15:35,04,12,1, 11.8,1,1, 1.309, 10561.518, 221.683, 52634.999 20/12/05,15:15:35,05,12,1, 11.8,1,1, 1.309, 10561.493, 221.639, 52634.971 20/12/05,15:15:35,06,12,1, 11.8,1,1, 1.309, 10561.511, 221.714, 52635.009 20/12/05,15:15:35,07,12,1, 11.8,1,1, 1.309, 10561.495, 221.690, 52635.006 20/12/05,15:15:35,08,12,1, 11.8,1,1, 1.309, 10561.508, 221.694, 52635.028 20/12/05,15:15:35,09,12,1, 11.8,1,1, 1.309, 10561.523, 221.678, 52635.016 20/12/05,15:15:35,10,12,1, 11.8,1,1, 1.309, 10561.519, 221.706, 52634.987 20/12/05,15:15:35,11,12,1, 11.8,1,1, 1.309, 10561.499, 221.697, 52635.003 20/12/05,15:15:35,12,12,1, 11.8,1,1, 1.309, 10561.522, 221.689, 52635.028 20/12/05,15:15:35,13,12,1, 11.8,1,1, 1.309, 10561.499, 221.705, 52635.044 20/12/05,15:15:35,14,12,1, 11.8,1,1, 1.309, 10561.498, 221.671, 52635.004 20/12/05,15:15:35,15,12,1, 11.8,1,1, 1.309, 10561.504, 221.667, 52634.998 20/12/05,15:15:35,16,12,1, 11.8,1,1, 1.309, 10561.523, 221.675, 52635.039 20/12/05,15:15:35,17,12,1, 11.8,1,1, 1.309, 10561.511, 221.672, 52635.029 20/12/05,15:15:35,18,12,1, 11.8,1,1, 1.309, 10561.508, 221.670, 52635.010 20/12/05,15:15:35,19,12,1, 11.8,1,1, 1.309, 10561.512, 221.688, 52635.005 20/12/05,15:15:36,00,12,1, 11.9,1,1, 1.308, 10561.507, 221.688, 52635.005 20/12/05,15:15:36,01,12,1, 11.9,1,1, 1.308, 10561.504, 221.703, 52635.007 20/12/05,15:15:36,02,12,1, 11.9,1,1, 1.308, 10561.503, 221.690, 52634.985 20/12/05,15:15:36,03,12,1, 11.9,1,1, 1.308, 10561.490, 221.679, 52635.012 20/12/05,15:15:36,04,12,1, 11.9,1,1, 1.308, 10561.505, 221.677, 52634.975 20/12/05,15:15:36,05,12,1, 11.9,1,1, 1.308, 10561.491, 221.711, 52635.017 20/12/05,15:15:36,06,12,1, 11.9,1,1, 1.308, 10561.500, 221.688, 52635.000 20/12/05,15:15:36,07,12,1, 11.9,1,1, 1.308, 10561.514, 221.671, 52635.000 20/12/05,15:15:36,08,12,1, 11.9,1,1, 1.308, 10561.520, 221.702, 52635.007 20/12/05,15:15:36,09,12,1, 11.9,1,1, 1.308, 10561.502, 221.708, 52634.980 20/12/05,15:15:36,10,12,1, 11.9,1,1, 1.308, 10561.494, 221.721, 52635.000 20/12/05,15:15:36,11,12,1, 11.9,1,1, 1.308, 10561.486, 221.724, 52634.993 20/12/05,15:15:36,12,12,1, 11.9,1,1, 1.308, 10561.496, 221.688, 52635.018 20/12/05,15:15:36,13,12,1, 11.9,1,1, 1.308, 10561.485, 221.695, 52635.018 20/12/05,15:15:36,14,12,1, 11.9,1,1, 1.308, 10561.455, 221.685, 52634.823 20/12/05,15:15:36,15,12,1, 11.9,1,1, 1.308, 10561.494, 221.692, 52635.075 20/12/05,15:15:36,16,12,1, 11.9,1,1, 1.308, 10561.493, 221.722, 52635.250 20/12/05,15:15:36,17,12,1, 11.9,1,1, 1.308, 10561.498, 221.717, 52635.066 20/12/05,15:15:36,18,12,1, 11.9,1,1, 1.308, 10561.497, 221.716, 52635.034 20/12/05,15:15:36,19,12,1, 11.9,1,1, 1.308, 10561.494, 221.741, 52635.027 20/12/05,15:15:37,00,12,1, 11.8,1,1, 1.309, 10561.490, 221.741, 52635.027 20/12/05,15:15:37,01,12,1, 11.8,1,1, 1.309, 10561.481, 221.705, 52635.032 20/12/05,15:15:37,02,12,1, 11.8,1,1, 1.309, 10561.478, 221.706, 52634.983 20/12/05,15:15:37,03,12,1, 11.8,1,1, 1.309, 10561.494, 221.740, 52635.029 20/12/05,15:15:37,04,12,1, 11.8,1,1, 1.309, 10561.492, 221.727, 52634.982 20/12/05,15:15:37,05,12,1, 11.8,1,1, 1.309, 10561.477, 221.732, 52634.995 20/12/05,15:15:37,06,12,1, 11.8,1,1, 1.309, 10561.491, 221.707, 52635.007 20/12/05,15:15:37,07,12,1, 11.8,1,1, 1.309, 10561.489, 221.719, 52634.995 20/12/05,15:15:37,08,12,1, 11.8,1,1, 1.309, 10561.465, 221.721, 52635.005 20/12/05,15:15:37,09,12,1, 11.8,1,1, 1.309, 10561.438, 221.704, 52635.008 20/12/05,15:15:37,10,12,1, 11.8,1,1, 1.309, 10561.466, 221.699, 52634.998 20/12/05,15:15:37,11,12,1, 11.8,1,1, 1.309, 10561.481, 221.726, 52635.039 20/12/05,15:15:37,12,12,1, 11.8,1,1, 1.309, 10561.457, 221.701, 52634.991 20/12/05,15:15:37,13,12,1, 11.8,1,1, 1.309, 10561.470, 221.707, 52634.966 20/12/05,15:15:37,14,12,1, 11.8,1,1, 1.309, 10561.460, 221.753, 52635.013 20/12/05,15:15:37,15,12,1, 11.8,1,1, 1.309, 10561.449, 221.728, 52634.998 20/12/05,15:15:37,16,12,1, 11.8,1,1, 1.309, 10561.458, 221.736, 52635.001 20/12/05,15:15:37,17,12,1, 11.8,1,1, 1.309, 10561.449, 221.713, 52634.982 20/12/05,15:15:37,18,12,1, 11.8,1,1, 1.309, 10561.452, 221.736, 52635.025 20/12/05,15:15:37,19,12,1, 11.8,1,1, 1.309, 10561.473, 221.707, 52634.957 20/12/05,15:15:38,00,12,1, 11.8,1,1, 1.309, 10561.465, 221.707, 52634.957 20/12/05,15:15:38,01,12,1, 11.8,1,1, 1.309, 10561.444, 221.741, 52634.962 20/12/05,15:15:38,02,12,1, 11.8,1,1, 1.309, 10561.462, 221.717, 52635.026 20/12/05,15:15:38,03,12,1, 11.8,1,1, 1.309, 10561.457, 221.709, 52635.004 20/12/05,15:15:38,04,12,1, 11.8,1,1, 1.309, 10561.467, 221.741, 52635.010 20/12/05,15:15:38,05,12,1, 11.8,1,1, 1.309, 10561.434, 221.721, 52635.004 20/12/05,15:15:38,06,12,1, 11.8,1,1, 1.309, 10561.461, 221.707, 52634.994 20/12/05,15:15:38,07,12,1, 11.8,1,1, 1.309, 10561.464, 221.733, 52634.973 20/12/05,15:15:38,08,12,1, 11.8,1,1, 1.309, 10561.490, 221.704, 52634.868 20/12/05,15:15:38,09,12,1, 11.8,1,1, 1.309, 10561.422, 221.722, 52634.886 20/12/05,15:15:38,10,12,1, 11.8,1,1, 1.309, 10561.458, 221.738, 52635.022 20/12/05,15:15:38,11,12,1, 11.8,1,1, 1.309, 10561.462, 221.743, 52635.012 20/12/05,15:15:38,12,12,1, 11.8,1,1, 1.309, 10561.476, 221.734, 52634.988 20/12/05,15:15:38,13,12,1, 11.8,1,1, 1.309, 10561.471, 221.732, 52635.027 20/12/05,15:15:38,14,12,1, 11.8,1,1, 1.309, 10561.458, 221.734, 52634.996 20/12/05,15:15:38,15,12,1, 11.8,1,1, 1.309, 10561.446, 221.733, 52635.006 20/12/05,15:15:38,16,12,1, 11.8,1,1, 1.309, 10561.449, 221.733, 52635.010 20/12/05,15:15:38,17,12,1, 11.8,1,1, 1.309, 10561.448, 221.734, 52635.013 20/12/05,15:15:38,18,12,1, 11.8,1,1, 1.309, 10561.448, 221.748, 52635.026 20/12/05,15:15:38,19,12,1, 11.8,1,1, 1.309, 10561.454, 221.732, 52634.998 20/12/05,15:15:39,00,12,1, 11.8,1,1, 1.310, 10561.448, 221.732, 52634.998 20/12/05,15:15:39,01,12,1, 11.8,1,1, 1.310, 10561.427, 221.745, 52634.975 20/12/05,15:15:39,02,12,1, 11.8,1,1, 1.310, 10561.455, 221.773, 52635.011 20/12/05,15:15:39,03,12,1, 11.8,1,1, 1.310, 10561.457, 221.766, 52635.031 20/12/05,15:15:39,04,12,1, 11.8,1,1, 1.310, 10561.426, 221.775, 52635.003 20/12/05,15:15:39,05,12,1, 11.8,1,1, 1.310, 10561.451, 221.752, 52634.984 20/12/05,15:15:39,06,12,1, 11.8,1,1, 1.310, 10561.422, 221.741, 52634.991 20/12/05,15:15:39,07,12,1, 11.8,1,1, 1.310, 10561.428, 221.756, 52635.018 20/12/05,15:15:39,08,12,1, 11.8,1,1, 1.310, 10561.427, 221.740, 52635.004 20/12/05,15:15:39,09,12,1, 11.8,1,1, 1.310, 10561.454, 221.740, 52635.003 20/12/05,15:15:39,10,12,1, 11.8,1,1, 1.310, 10561.425, 221.754, 52634.989 20/12/05,15:15:39,11,12,1, 11.8,1,1, 1.310, 10561.439, 221.761, 52635.024 20/12/05,15:15:39,12,12,1, 11.8,1,1, 1.310, 10561.439, 221.754, 52634.991 20/12/05,15:15:39,13,12,1, 11.8,1,1, 1.310, 10561.436, 221.726, 52634.971 20/12/05,15:15:39,14,12,1, 11.8,1,1, 1.310, 10561.445, 221.723, 52634.987 20/12/05,15:15:39,15,12,1, 11.8,1,1, 1.310, 10561.444, 221.727, 52635.001 20/12/05,15:15:39,16,12,1, 11.8,1,1, 1.310, 10561.430, 221.752, 52635.001 20/12/05,15:15:39,17,12,1, 11.8,1,1, 1.310, 10561.435, 221.741, 52634.971 20/12/05,15:15:39,18,12,1, 11.8,1,1, 1.310, 10561.425, 221.773, 52634.977 20/12/05,15:15:39,19,12,1, 11.8,1,1, 1.310, 10561.415, 221.730, 52634.973 20/12/05,15:15:40,00,12,1, 11.8,1,1, 1.307, 10561.407, 221.730, 52634.973 20/12/05,15:15:40,01,12,1, 11.8,1,1, 1.307, 10561.439, 221.766, 52634.997 20/12/05,15:15:40,02,12,1, 11.8,1,1, 1.307, 10561.412, 221.724, 52634.979 20/12/05,15:15:40,03,12,1, 11.8,1,1, 1.307, 10561.441, 221.755, 52635.015 20/12/05,15:15:40,04,12,1, 11.8,1,1, 1.307, 10561.425, 221.736, 52634.955 20/12/05,15:15:40,05,12,1, 11.8,1,1, 1.307, 10561.404, 221.748, 52635.011 20/12/05,15:15:40,06,12,1, 11.8,1,1, 1.307, 10561.404, 221.773, 52634.992 20/12/05,15:15:40,07,12,1, 11.8,1,1, 1.307, 10561.446, 221.754, 52634.935 20/12/05,15:15:40,08,12,1, 11.8,1,1, 1.307, 10561.348, 221.693, 52634.922 20/12/05,15:15:40,09,12,1, 11.8,1,1, 1.307, 10561.412, 221.719, 52634.989 20/12/05,15:15:40,10,12,1, 11.8,1,1, 1.307, 10561.395, 221.754, 52635.005 20/12/05,15:15:40,11,12,1, 11.8,1,1, 1.307, 10561.437, 221.792, 52635.057 20/12/05,15:15:40,12,12,1, 11.8,1,1, 1.307, 10561.414, 221.744, 52635.001 20/12/05,15:15:40,13,12,1, 11.8,1,1, 1.307, 10561.377, 221.723, 52634.945 20/12/05,15:15:40,14,12,1, 11.8,1,1, 1.307, 10561.419, 221.740, 52634.942 20/12/05,15:15:40,15,12,1, 11.8,1,1, 1.307, 10561.403, 221.787, 52634.994 20/12/05,15:15:40,16,12,1, 11.8,1,1, 1.307, 10561.394, 221.798, 52634.996 20/12/05,15:15:40,17,12,1, 11.8,1,1, 1.307, 10561.375, 221.737, 52634.969 20/12/05,15:15:40,18,12,1, 11.8,1,1, 1.307, 10561.393, 221.723, 52634.950 20/12/05,15:15:40,19,12,1, 11.8,1,1, 1.307, 10561.401, 221.790, 52635.038 20/12/05,15:15:41,00,12,1, 11.8,1,1, 1.307, 10561.398, 221.790, 52635.038 20/12/05,15:15:41,01,12,1, 11.8,1,1, 1.307, 10561.401, 221.756, 52634.985 20/12/05,15:15:41,02,12,1, 11.8,1,1, 1.307, 10561.380, 221.747, 52635.001 20/12/05,15:15:41,03,12,1, 11.8,1,1, 1.307, 10561.410, 221.770, 52634.990 20/12/05,15:15:41,04,12,1, 11.8,1,1, 1.307, 10561.415, 221.790, 52635.063 20/12/05,15:15:41,05,12,1, 11.8,1,1, 1.307, 10561.396, 221.775, 52634.992 20/12/05,15:15:41,06,12,1, 11.8,1,1, 1.307, 10561.404, 221.739, 52634.964 20/12/05,15:15:41,07,12,1, 11.8,1,1, 1.307, 10561.380, 221.721, 52634.907 20/12/05,15:15:41,08,12,1, 11.8,1,1, 1.307, 10561.421, 221.812, 52634.996 20/12/05,15:15:41,09,12,1, 11.8,1,1, 1.307, 10561.392, 221.797, 52634.977 20/12/05,15:15:41,10,12,1, 11.8,1,1, 1.307, 10561.367, 221.776, 52634.962 20/12/05,15:15:41,11,12,1, 11.8,1,1, 1.307, 10561.365, 221.736, 52634.960 20/12/05,15:15:41,12,12,1, 11.8,1,1, 1.307, 10561.387, 221.777, 52634.961 20/12/05,15:15:41,13,12,1, 11.8,1,1, 1.307, 10561.397, 221.780, 52634.984 20/12/05,15:15:41,14,12,1, 11.8,1,1, 1.307, 10561.395, 221.793, 52634.987 20/12/05,15:15:41,15,12,1, 11.8,1,1, 1.307, 10561.364, 221.797, 52635.021 20/12/05,15:15:41,16,12,1, 11.8,1,1, 1.307, 10561.362, 221.784, 52635.014 20/12/05,15:15:41,17,12,1, 11.8,1,1, 1.307, 10561.366, 221.786, 52634.983 20/12/05,15:15:41,18,12,1, 11.8,1,1, 1.307, 10561.370, 221.789, 52634.964 20/12/05,15:15:41,19,12,1, 11.8,1,1, 1.307, 10561.363, 221.792, 52634.992 20/12/05,15:15:42,00,12,1, 11.9,1,1, 1.311, 10561.357, 221.792, 52634.992 20/12/05,15:15:42,01,12,1, 11.9,1,1, 1.311, 10561.360, 221.751, 52634.947 20/12/05,15:15:42,02,12,1, 11.9,1,1, 1.311, 10561.350, 221.794, 52634.977 20/12/05,15:15:42,03,12,1, 11.9,1,1, 1.311, 10561.372, 221.790, 52635.038 20/12/05,15:15:42,04,12,1, 11.9,1,1, 1.311, 10561.373, 221.789, 52634.970 20/12/05,15:15:42,05,12,1, 11.9,1,1, 1.311, 10561.353, 221.787, 52634.969 20/12/05,15:15:42,06,12,1, 11.9,1,1, 1.311, 10561.356, 221.779, 52634.966 20/12/05,15:15:42,07,12,1, 11.9,1,1, 1.311, 10561.378, 221.794, 52635.002 20/12/05,15:15:42,08,12,1, 11.9,1,1, 1.311, 10561.355, 221.774, 52634.953 20/12/05,15:15:42,09,12,1, 11.9,1,1, 1.311, 10561.345, 221.750, 52634.937 20/12/05,15:15:42,10,12,1, 11.9,1,1, 1.311, 10561.375, 221.789, 52634.994 20/12/05,15:15:42,11,12,1, 11.9,1,1, 1.311, 10561.364, 221.780, 52634.978 20/12/05,15:15:42,12,12,1, 11.9,1,1, 1.311, 10561.348, 221.771, 52634.957 20/12/05,15:15:42,13,12,1, 11.9,1,1, 1.311, 10561.352, 221.757, 52634.956 20/12/05,15:15:42,14,12,1, 11.9,1,1, 1.311, 10561.353, 221.781, 52634.981 20/12/05,15:15:42,15,12,1, 11.9,1,1, 1.311, 10561.364, 221.791, 52634.997 20/12/05,15:15:42,16,12,1, 11.9,1,1, 1.311, 10561.354, 221.784, 52634.951 20/12/05,15:15:42,17,12,1, 11.9,1,1, 1.311, 10561.352, 221.753, 52634.956 20/12/05,15:15:42,18,12,1, 11.9,1,1, 1.311, 10561.345, 221.808, 52634.954 20/12/05,15:15:42,19,12,1, 11.9,1,1, 1.311, 10561.345, 221.806, 52634.978 20/12/05,15:15:43,00,12,1, 11.9,1,1, 1.307, 10561.340, 221.806, 52634.978 20/12/05,15:15:43,01,12,1, 11.9,1,1, 1.307, 10561.332, 221.764, 52634.939 20/12/05,15:15:43,02,12,1, 11.9,1,1, 1.307, 10561.341, 221.794, 52634.966 20/12/05,15:15:43,03,12,1, 11.9,1,1, 1.307, 10561.354, 221.829, 52634.985 20/12/05,15:15:43,04,12,1, 11.9,1,1, 1.307, 10561.351, 221.787, 52634.968 20/12/05,15:15:43,05,12,1, 11.9,1,1, 1.307, 10561.336, 221.776, 52634.955 20/12/05,15:15:43,06,12,1, 11.9,1,1, 1.307, 10561.334, 221.766, 52634.978 20/12/05,15:15:43,07,12,1, 11.9,1,1, 1.307, 10561.335, 221.797, 52634.954 20/12/05,15:15:43,08,12,1, 11.9,1,1, 1.307, 10561.344, 221.802, 52634.993 20/12/05,15:15:43,09,12,1, 11.9,1,1, 1.307, 10561.321, 221.798, 52634.984 20/12/05,15:15:43,10,12,1, 11.9,1,1, 1.307, 10561.345, 221.790, 52634.996 20/12/05,15:15:43,11,12,1, 11.9,1,1, 1.307, 10561.355, 221.777, 52634.977 20/12/05,15:15:43,12,12,1, 11.9,1,1, 1.307, 10561.352, 221.808, 52634.991 20/12/05,15:15:43,13,12,1, 11.9,1,1, 1.307, 10561.345, 221.767, 52634.979 20/12/05,15:15:43,14,12,1, 11.9,1,1, 1.307, 10561.320, 221.779, 52634.939 20/12/05,15:15:43,15,12,1, 11.9,1,1, 1.307, 10561.362, 221.810, 52634.922 20/12/05,15:15:43,16,12,1, 11.9,1,1, 1.307, 10561.341, 221.812, 52634.983 20/12/05,15:15:43,17,12,1, 11.9,1,1, 1.307, 10561.316, 221.796, 52634.962 20/12/05,15:15:43,18,12,1, 11.9,1,1, 1.307, 10561.326, 221.775, 52634.962 20/12/05,15:15:43,19,12,1, 11.9,1,1, 1.307, 10561.332, 221.821, 52634.970 20/12/05,15:15:44,00,12,1, 11.9,1,1, 1.306, 10561.332, 221.821, 52634.970 20/12/05,15:15:44,01,12,1, 11.9,1,1, 1.306, 10561.306, 221.802, 52634.949 20/12/05,15:15:44,02,12,1, 11.9,1,1, 1.306, 10561.314, 221.795, 52634.986 20/12/05,15:15:44,03,12,1, 11.9,1,1, 1.306, 10561.335, 221.780, 52635.020 20/12/05,15:15:44,04,12,1, 11.9,1,1, 1.306, 10561.327, 221.793, 52634.932 20/12/05,15:15:44,05,12,1, 11.9,1,1, 1.306, 10561.313, 221.797, 52634.987 20/12/05,15:15:44,06,12,1, 11.9,1,1, 1.306, 10561.312, 221.798, 52634.920 20/12/05,15:15:44,07,12,1, 11.9,1,1, 1.306, 10561.327, 221.792, 52634.964 20/12/05,15:15:44,08,12,1, 11.9,1,1, 1.306, 10561.312, 221.774, 52634.965 20/12/05,15:15:44,09,12,1, 11.9,1,1, 1.306, 10561.319, 221.802, 52634.956 20/12/05,15:15:44,10,12,1, 11.9,1,1, 1.306, 10561.305, 221.796, 52634.944 20/12/05,15:15:44,11,12,1, 11.9,1,1, 1.306, 10561.316, 221.826, 52635.004 20/12/05,15:15:44,12,12,1, 11.9,1,1, 1.306, 10561.321, 221.815, 52634.968 20/12/05,15:15:44,13,12,1, 11.9,1,1, 1.306, 10561.299, 221.813, 52634.924 20/12/05,15:15:44,14,12,1, 11.9,1,1, 1.306, 10561.279, 221.807, 52634.951 20/12/05,15:15:44,15,12,1, 11.9,1,1, 1.306, 10561.310, 221.822, 52634.944 20/12/05,15:15:44,16,12,1, 11.9,1,1, 1.306, 10561.340, 221.809, 52634.990 20/12/05,15:15:44,17,12,1, 11.9,1,1, 1.306, 10561.297, 221.785, 52634.971 20/12/05,15:15:44,18,12,1, 11.9,1,1, 1.306, 10561.304, 221.826, 52634.960 20/12/05,15:15:44,19,12,1, 11.9,1,1, 1.306, 10561.298, 221.832, 52634.935 20/12/05,15:15:45,00,12,1, 11.9,1,1, 1.303, 10561.298, 221.832, 52634.935 20/12/05,15:15:45,01,12,1, 11.9,1,1, 1.303, 10561.292, 221.811, 52634.901 20/12/05,15:15:45,02,12,1, 11.9,1,1, 1.303, 10561.291, 221.820, 52634.946 20/12/05,15:15:45,03,12,1, 11.9,1,1, 1.303, 10561.286, 221.799, 52634.922 20/12/05,15:15:45,04,12,1, 11.9,1,1, 1.303, 10561.292, 221.791, 52634.968 20/12/05,15:15:45,05,12,1, 11.9,1,1, 1.303, 10561.292, 221.828, 52634.941 20/12/05,15:15:45,06,12,1, 11.9,1,1, 1.303, 10561.290, 221.830, 52634.942 20/12/05,15:15:45,07,12,1, 11.9,1,1, 1.303, 10561.278, 221.838, 52635.085 20/12/05,15:15:45,08,12,1, 11.9,1,1, 1.303, 10561.303, 221.809, 52634.925 20/12/05,15:15:45,09,12,1, 11.9,1,1, 1.303, 10561.308, 221.815, 52634.999 20/12/05,15:15:45,10,12,1, 11.9,1,1, 1.303, 10561.327, 221.789, 52634.964 20/12/05,15:15:45,11,12,1, 11.9,1,1, 1.303, 10561.305, 221.797, 52634.964 20/12/05,15:15:45,12,12,1, 11.9,1,1, 1.303, 10561.288, 221.790, 52634.978 20/12/05,15:15:45,13,12,1, 11.9,1,1, 1.303, 10561.300, 221.812, 52634.964 20/12/05,15:15:45,14,12,1, 11.9,1,1, 1.303, 10561.294, 221.776, 52634.960 20/12/05,15:15:45,15,12,1, 11.9,1,1, 1.303, 10561.305, 221.795, 52634.956 20/12/05,15:15:45,16,12,1, 11.9,1,1, 1.303, 10561.282, 221.787, 52634.991 20/12/05,15:15:45,17,12,1, 11.9,1,1, 1.303, 10561.284, 221.807, 52634.951 20/12/05,15:15:45,18,12,1, 11.9,1,1, 1.303, 10561.301, 221.789, 52635.000 20/12/05,15:15:45,19,12,1, 11.9,1,1, 1.303, 10561.284, 221.814, 52634.990 20/12/05,15:15:46,00,12,1, 11.9,1,1, 1.309, 10561.281, 221.814, 52634.990 20/12/05,15:15:46,01,12,1, 11.9,1,1, 1.309, 10561.277, 221.795, 52634.961 20/12/05,15:15:46,02,12,1, 11.9,1,1, 1.309, 10561.290, 221.831, 52634.978 20/12/05,15:15:46,03,12,1, 11.9,1,1, 1.309, 10561.302, 221.799, 52634.948 20/12/05,15:15:46,04,12,1, 11.9,1,1, 1.309, 10561.284, 221.815, 52634.940 20/12/05,15:15:46,05,12,1, 11.9,1,1, 1.309, 10561.293, 221.795, 52634.984 20/12/05,15:15:46,06,12,1, 11.9,1,1, 1.309, 10561.257, 221.800, 52634.974 20/12/05,15:15:46,07,12,1, 11.9,1,1, 1.309, 10561.271, 221.798, 52634.940 20/12/05,15:15:46,08,12,1, 11.9,1,1, 1.309, 10561.265, 221.816, 52634.922 20/12/05,15:15:46,09,12,1, 11.9,1,1, 1.309, 10561.273, 221.801, 52635.089 20/12/05,15:15:46,10,12,1, 11.9,1,1, 1.309, 10561.299, 221.779, 52634.880 20/12/05,15:15:46,11,12,1, 11.9,1,1, 1.309, 10561.279, 221.792, 52635.060 20/12/05,15:15:46,12,12,1, 11.9,1,1, 1.309, 10561.282, 221.802, 52634.854 20/12/05,15:15:46,13,12,1, 11.9,1,1, 1.309, 10561.290, 221.812, 52634.892 20/12/05,15:15:46,14,12,1, 11.9,1,1, 1.309, 10561.269, 221.812, 52634.921 20/12/05,15:15:46,15,12,1, 11.9,1,1, 1.309, 10561.285, 221.833, 52634.930 20/12/05,15:15:46,16,12,1, 11.9,1,1, 1.309, 10561.281, 221.806, 52634.932 20/12/05,15:15:46,17,12,1, 11.9,1,1, 1.309, 10561.265, 221.801, 52634.938 20/12/05,15:15:46,18,12,1, 11.9,1,1, 1.309, 10561.255, 221.816, 52634.924 20/12/05,15:15:46,19,12,1, 11.9,1,1, 1.309, 10561.280, 221.822, 52634.931 20/12/05,15:15:47,00,12,1, 11.8,1,1, 1.310, 10561.273, 221.822, 52634.931 20/12/05,15:15:47,01,12,1, 11.8,1,1, 1.310, 10561.275, 221.823, 52634.944 20/12/05,15:15:47,02,12,1, 11.8,1,1, 1.310, 10561.252, 221.820, 52634.932 20/12/05,15:15:47,03,12,1, 11.8,1,1, 1.310, 10561.264, 221.813, 52634.949 20/12/05,15:15:47,04,12,1, 11.8,1,1, 1.310, 10561.271, 221.832, 52634.950 20/12/05,15:15:47,05,12,1, 11.8,1,1, 1.310, 10561.273, 221.836, 52634.943 20/12/05,15:15:47,06,12,1, 11.8,1,1, 1.310, 10561.241, 221.812, 52634.904 20/12/05,15:15:47,07,12,1, 11.8,1,1, 1.310, 10561.249, 221.821, 52634.912 20/12/05,15:15:47,08,12,1, 11.8,1,1, 1.310, 10561.279, 221.786, 52634.928 20/12/05,15:15:47,09,12,1, 11.8,1,1, 1.310, 10561.236, 221.818, 52634.930 20/12/05,15:15:47,10,12,1, 11.8,1,1, 1.310, 10561.253, 221.791, 52634.935 20/12/05,15:15:47,11,12,1, 11.8,1,1, 1.310, 10561.270, 221.792, 52634.918 20/12/05,15:15:47,12,12,1, 11.8,1,1, 1.310, 10561.258, 221.793, 52634.905 20/12/05,15:15:47,13,12,1, 11.8,1,1, 1.310, 10561.271, 221.814, 52634.912 20/12/05,15:15:47,14,12,1, 11.8,1,1, 1.310, 10561.259, 221.814, 52634.941 20/12/05,15:15:47,15,12,1, 11.8,1,1, 1.310, 10561.259, 221.820, 52634.913 20/12/05,15:15:47,16,12,1, 11.8,1,1, 1.310, 10561.256, 221.834, 52634.889 20/12/05,15:15:47,17,12,1, 11.8,1,1, 1.310, 10561.267, 221.818, 52634.944 20/12/05,15:15:47,18,12,1, 11.8,1,1, 1.310, 10561.270, 221.795, 52634.950 20/12/05,15:15:47,19,12,1, 11.8,1,1, 1.310, 10561.248, 221.808, 52634.924 20/12/05,15:15:48,00,12,1, 11.9,1,1, 1.311, 10561.248, 221.808, 52634.924 20/12/05,15:15:48,01,12,1, 11.9,1,1, 1.311, 10561.241, 221.798, 52634.899 20/12/05,15:15:48,02,12,1, 11.9,1,1, 1.311, 10561.245, 221.784, 52634.940 20/12/05,15:15:48,03,12,1, 11.9,1,1, 1.311, 10561.251, 221.797, 52634.941 20/12/05,15:15:48,04,12,1, 11.9,1,1, 1.311, 10561.226, 221.796, 52634.927 20/12/05,15:15:48,05,12,1, 11.9,1,1, 1.311, 10561.236, 221.818, 52634.976 20/12/05,15:15:48,06,12,1, 11.9,1,1, 1.311, 10561.246, 221.806, 52634.938 20/12/05,15:15:48,07,12,1, 11.9,1,1, 1.311, 10561.243, 221.779, 52634.933 20/12/05,15:15:48,08,12,1, 11.9,1,1, 1.311, 10561.222, 221.807, 52634.946 20/12/05,15:15:48,09,12,1, 11.9,1,1, 1.311, 10561.246, 221.795, 52634.915 20/12/05,15:15:48,10,12,1, 11.9,1,1, 1.311, 10561.231, 221.831, 52634.920 20/12/05,15:15:48,11,12,1, 11.9,1,1, 1.311, 10561.248, 221.859, 52634.957 20/12/05,15:15:48,12,12,1, 11.9,1,1, 1.311, 10561.232, 221.813, 52634.918 20/12/05,15:15:48,13,12,1, 11.9,1,1, 1.311, 10561.244, 221.833, 52634.893 20/12/05,15:15:48,14,12,1, 11.9,1,1, 1.311, 10561.235, 221.834, 52634.951 20/12/05,15:15:48,15,12,1, 11.9,1,1, 1.311, 10561.267, 221.792, 52634.914 20/12/05,15:15:48,16,12,1, 11.9,1,1, 1.311, 10561.251, 221.783, 52634.889 20/12/05,15:15:48,17,12,1, 11.9,1,1, 1.311, 10561.236, 221.806, 52634.932 20/12/05,15:15:48,18,12,1, 11.9,1,1, 1.311, 10561.250, 221.807, 52634.872 20/12/05,15:15:48,19,12,1, 11.9,1,1, 1.311, 10561.228, 221.816, 52634.920 20/12/05,15:15:49,00,12,1, 11.9,1,1, 1.307, 10561.223, 221.816, 52634.920 20/12/05,15:15:49,01,12,1, 11.9,1,1, 1.307, 10561.222, 221.776, 52634.894 20/12/05,15:15:49,02,12,1, 11.9,1,1, 1.307, 10561.259, 221.800, 52634.771 20/12/05,15:15:49,03,12,1, 11.9,1,1, 1.307, 10561.221, 221.831, 52634.878 20/12/05,15:15:49,04,12,1, 11.9,1,1, 1.307, 10561.242, 221.818, 52634.922 20/12/05,15:15:49,05,12,1, 11.9,1,1, 1.307, 10561.235, 221.819, 52634.929 20/12/05,15:15:49,06,12,1, 11.9,1,1, 1.307, 10561.246, 221.780, 52634.860 20/12/05,15:15:49,07,12,1, 11.9,1,1, 1.307, 10561.257, 221.782, 52634.908 20/12/05,15:15:49,08,12,1, 11.9,1,1, 1.307, 10561.241, 221.794, 52634.903 20/12/05,15:15:49,09,12,1, 11.9,1,1, 1.307, 10561.247, 221.802, 52634.964 20/12/05,15:15:49,10,12,1, 11.9,1,1, 1.307, 10561.262, 221.806, 52634.933 20/12/05,15:15:49,11,12,1, 11.9,1,1, 1.307, 10561.253, 221.832, 52634.935 20/12/05,15:15:49,12,12,1, 11.9,1,1, 1.307, 10561.257, 221.808, 52634.974 20/12/05,15:15:49,13,12,1, 11.9,1,1, 1.307, 10561.253, 221.835, 52634.941 20/12/05,15:15:49,14,12,1, 11.9,1,1, 1.307, 10561.235, 221.816, 52634.926 20/12/05,15:15:49,15,12,1, 11.9,1,1, 1.307, 10561.234, 221.821, 52634.919 20/12/05,15:15:49,16,12,1, 11.9,1,1, 1.307, 10561.221, 221.785, 52634.900 20/12/05,15:15:49,17,12,1, 11.9,1,1, 1.307, 10561.230, 221.826, 52634.931 20/12/05,15:15:49,18,12,1, 11.9,1,1, 1.307, 10561.227, 221.788, 52634.917 20/12/05,15:15:49,19,12,1, 11.9,1,1, 1.307, 10561.231, 221.792, 52634.887 20/12/05,15:15:50,00,12,1, 11.9,1,1, 1.312, 10561.223, 221.792, 52634.887 20/12/05,15:15:50,01,12,1, 11.9,1,1, 1.312, 10561.240, 221.803, 52634.915 20/12/05,15:15:50,02,12,1, 11.9,1,1, 1.312, 10561.228, 221.823, 52634.926 20/12/05,15:15:50,03,12,1, 11.9,1,1, 1.312, 10561.226, 221.831, 52634.961 20/12/05,15:15:50,04,12,1, 11.9,1,1, 1.312, 10561.213, 221.813, 52634.901 20/12/05,15:15:50,05,12,1, 11.9,1,1, 1.312, 10561.215, 221.804, 52634.948 20/12/05,15:15:50,06,12,1, 11.9,1,1, 1.312, 10561.239, 221.817, 52634.925 20/12/05,15:15:50,07,12,1, 11.9,1,1, 1.312, 10561.207, 221.784, 52634.856 20/12/05,15:15:50,08,12,1, 11.9,1,1, 1.312, 10561.210, 221.801, 52634.913 20/12/05,15:15:50,09,12,1, 11.9,1,1, 1.312, 10561.224, 221.781, 52634.885 20/12/05,15:15:50,10,12,1, 11.9,1,1, 1.312, 10561.218, 221.809, 52634.977 20/12/05,15:15:50,11,12,1, 11.9,1,1, 1.312, 10561.204, 221.805, 52634.924 20/12/05,15:15:50,12,12,1, 11.9,1,1, 1.312, 10561.238, 221.809, 52634.994 20/12/05,15:15:50,13,12,1, 11.9,1,1, 1.312, 10561.197, 221.780, 52634.873 20/12/05,15:15:50,14,12,1, 11.9,1,1, 1.312, 10561.203, 221.789, 52634.896 20/12/05,15:15:50,15,12,1, 11.9,1,1, 1.312, 10561.224, 221.774, 52634.875 20/12/05,15:15:50,16,12,1, 11.9,1,1, 1.312, 10561.229, 221.773, 52634.876 20/12/05,15:15:50,17,12,1, 11.9,1,1, 1.312, 10561.197, 221.777, 52634.864 20/12/05,15:15:50,18,12,1, 11.9,1,1, 1.312, 10561.215, 221.806, 52634.787 20/12/05,15:15:50,19,12,1, 11.9,1,1, 1.312, 10561.221, 221.821, 52634.891 20/12/05,15:15:51,00,12,1, 11.9,1,1, 1.313, 10561.215, 221.821, 52634.891 20/12/05,15:15:51,01,12,1, 11.9,1,1, 1.313, 10561.196, 221.764, 52634.865 20/12/05,15:15:51,02,12,1, 11.9,1,1, 1.313, 10561.237, 221.803, 52634.881 20/12/05,15:15:51,03,12,1, 11.9,1,1, 1.313, 10561.210, 221.808, 52634.898 20/12/05,15:15:51,04,12,1, 11.9,1,1, 1.313, 10561.234, 221.799, 52634.845 20/12/05,15:15:51,05,12,1, 11.9,1,1, 1.313, 10561.240, 221.773, 52634.897 20/12/05,15:15:51,06,12,1, 11.9,1,1, 1.313, 10561.241, 221.783, 52634.857 20/12/05,15:15:51,07,12,1, 11.9,1,1, 1.313, 10561.214, 221.809, 52634.833 20/12/05,15:15:51,08,12,1, 11.9,1,1, 1.313, 10561.213, 221.796, 52634.873 20/12/05,15:15:51,09,12,1, 11.9,1,1, 1.313, 10561.235, 221.782, 52634.876 20/12/05,15:15:51,10,12,1, 11.9,1,1, 1.313, 10561.199, 221.782, 52634.875 20/12/05,15:15:51,11,12,1, 11.9,1,1, 1.313, 10561.195, 221.809, 52634.834 20/12/05,15:15:51,12,12,1, 11.9,1,1, 1.313, 10561.198, 221.755, 52634.852 20/12/05,15:15:51,13,12,1, 11.9,1,1, 1.313, 10561.217, 221.783, 52634.830 20/12/05,15:15:51,14,12,1, 11.9,1,1, 1.313, 10561.223, 221.782, 52634.853 20/12/05,15:15:51,15,12,1, 11.9,1,1, 1.313, 10561.209, 221.777, 52634.847 20/12/05,15:15:51,16,12,1, 11.9,1,1, 1.313, 10561.227, 221.770, 52634.842 20/12/05,15:15:51,17,12,1, 11.9,1,1, 1.313, 10561.192, 221.796, 52634.892 20/12/05,15:15:51,18,12,1, 11.9,1,1, 1.313, 10561.243, 221.792, 52634.852 20/12/05,15:15:51,19,12,1, 11.9,1,1, 1.313, 10561.204, 221.765, 52634.839 20/12/05,15:15:52,00,12,1, 11.9,1,1, 1.309, 10561.198, 221.765, 52634.839 20/12/05,15:15:52,01,12,1, 11.9,1,1, 1.309, 10561.230, 221.785, 52634.843 20/12/05,15:15:52,02,12,1, 11.9,1,1, 1.309, 10561.202, 221.807, 52634.855 20/12/05,15:15:52,03,12,1, 11.9,1,1, 1.309, 10561.236, 221.785, 52634.908 20/12/05,15:15:52,04,12,1, 11.9,1,1, 1.309, 10561.231, 221.771, 52634.857 20/12/05,15:15:52,05,12,1, 11.9,1,1, 1.309, 10561.219, 221.773, 52634.863 20/12/05,15:15:52,06,12,1, 11.9,1,1, 1.309, 10561.231, 221.797, 52634.862 20/12/05,15:15:52,07,12,1, 11.9,1,1, 1.309, 10561.202, 221.778, 52634.887 20/12/05,15:15:52,08,12,1, 11.9,1,1, 1.309, 10561.221, 221.764, 52634.858 20/12/05,15:15:52,09,12,1, 11.9,1,1, 1.309, 10561.240, 221.759, 52634.832 20/12/05,15:15:52,10,12,1, 11.9,1,1, 1.309, 10561.242, 221.746, 52634.846 20/12/05,15:15:52,11,12,1, 11.9,1,1, 1.309, 10561.205, 221.792, 52635.007 20/12/05,15:15:52,12,12,1, 11.9,1,1, 1.309, 10561.194, 221.764, 52634.814 20/12/05,15:15:52,13,12,1, 11.9,1,1, 1.309, 10561.201, 221.758, 52634.812 20/12/05,15:15:52,14,12,1, 11.9,1,1, 1.309, 10561.195, 221.756, 52634.824 20/12/05,15:15:52,15,12,1, 11.9,1,1, 1.309, 10561.201, 221.775, 52634.816 20/12/05,15:15:52,16,12,1, 11.9,1,1, 1.309, 10561.189, 221.776, 52634.863 20/12/05,15:15:52,17,12,1, 11.9,1,1, 1.309, 10561.183, 221.758, 52634.847 20/12/05,15:15:52,18,12,1, 11.9,1,1, 1.309, 10561.212, 221.785, 52634.795 20/12/05,15:15:52,19,12,1, 11.9,1,1, 1.309, 10561.180, 221.755, 52634.827 20/12/05,15:15:53,00,12,1, 11.9,1,1, 1.312, 10561.173, 221.755, 52634.827 20/12/05,15:15:53,01,12,1, 11.9,1,1, 1.312, 10561.224, 221.782, 52634.849 20/12/05,15:15:53,02,12,1, 11.9,1,1, 1.312, 10561.207, 221.792, 52634.848 20/12/05,15:15:53,03,12,1, 11.9,1,1, 1.312, 10561.212, 221.780, 52634.844 20/12/05,15:15:53,04,12,1, 11.9,1,1, 1.312, 10561.213, 221.786, 52634.860 20/12/05,15:15:53,05,12,1, 11.9,1,1, 1.312, 10561.199, 221.772, 52634.823 20/12/05,15:15:53,06,12,1, 11.9,1,1, 1.312, 10561.213, 221.750, 52634.839 20/12/05,15:15:53,07,12,1, 11.9,1,1, 1.312, 10561.198, 221.759, 52634.834 20/12/05,15:15:53,08,12,1, 11.9,1,1, 1.312, 10561.193, 221.753, 52634.804 20/12/05,15:15:53,09,12,1, 11.9,1,1, 1.312, 10561.209, 221.767, 52634.846 20/12/05,15:15:53,10,12,1, 11.9,1,1, 1.312, 10561.218, 221.747, 52634.824 20/12/05,15:15:53,11,12,1, 11.9,1,1, 1.312, 10561.209, 221.773, 52634.834 20/12/05,15:15:53,12,12,1, 11.9,1,1, 1.312, 10561.242, 221.778, 52635.041 20/12/05,15:15:53,13,12,1, 11.9,1,1, 1.312, 10561.217, 221.728, 52634.721 20/12/05,15:15:53,14,12,1, 11.9,1,1, 1.312, 10561.193, 221.776, 52634.825 20/12/05,15:15:53,15,12,1, 11.9,1,1, 1.312, 10561.209, 221.766, 52634.806 20/12/05,15:15:53,16,12,1, 11.9,1,1, 1.312, 10561.209, 221.752, 52634.799 20/12/05,15:15:53,17,12,1, 11.9,1,1, 1.312, 10561.217, 221.775, 52634.795 20/12/05,15:15:53,18,12,1, 11.9,1,1, 1.312, 10561.219, 221.745, 52634.821 20/12/05,15:15:53,19,12,1, 11.9,1,1, 1.312, 10561.200, 221.758, 52634.796 20/12/05,15:15:54,00,12,1, 11.8,1,1, 1.307, 10561.198, 221.758, 52634.796 20/12/05,15:15:54,01,12,1, 11.8,1,1, 1.307, 10561.231, 221.778, 52634.816 20/12/05,15:15:54,02,12,1, 11.8,1,1, 1.307, 10561.217, 221.755, 52634.860 20/12/05,15:15:54,03,12,1, 11.8,1,1, 1.307, 10561.227, 221.786, 52634.860 20/12/05,15:15:54,04,12,1, 11.8,1,1, 1.307, 10561.196, 221.760, 52634.836 20/12/05,15:15:54,05,12,1, 11.8,1,1, 1.307, 10561.209, 221.738, 52634.812 20/12/05,15:15:54,06,12,1, 11.8,1,1, 1.307, 10561.207, 221.769, 52634.814 20/12/05,15:15:54,07,12,1, 11.8,1,1, 1.307, 10561.229, 221.757, 52634.819 20/12/05,15:15:54,08,12,1, 11.8,1,1, 1.307, 10561.234, 221.769, 52634.829 20/12/05,15:15:54,09,12,1, 11.8,1,1, 1.307, 10561.201, 221.746, 52634.609 20/12/05,15:15:54,10,12,1, 11.8,1,1, 1.307, 10561.217, 221.757, 52634.951 20/12/05,15:15:54,11,12,1, 11.8,1,1, 1.307, 10561.248, 221.792, 52635.045 20/12/05,15:15:54,12,12,1, 11.8,1,1, 1.307, 10561.229, 221.740, 52634.738 20/12/05,15:15:54,13,12,1, 11.8,1,1, 1.307, 10561.216, 221.756, 52634.825 20/12/05,15:15:54,14,12,1, 11.8,1,1, 1.307, 10561.224, 221.743, 52634.807 20/12/05,15:15:54,15,12,1, 11.8,1,1, 1.307, 10561.162, 221.735, 52634.669 20/12/05,15:15:54,16,12,1, 11.8,1,1, 1.307, 10561.253, 221.735, 52634.831 20/12/05,15:15:54,17,12,1, 11.8,1,1, 1.307, 10561.245, 221.750, 52634.732 20/12/05,15:15:54,18,12,1, 11.8,1,1, 1.307, 10561.208, 221.732, 52634.736 20/12/05,15:15:54,19,12,1, 11.8,1,1, 1.307, 10561.226, 221.751, 52634.808 20/12/05,15:15:55,00,12,1, 11.9,1,1, 1.308, 10561.223, 221.751, 52634.808 20/12/05,15:15:55,01,12,1, 11.9,1,1, 1.308, 10561.228, 221.763, 52634.839 20/12/05,15:15:55,02,12,1, 11.9,1,1, 1.308, 10561.204, 221.762, 52634.820 20/12/05,15:15:55,03,12,1, 11.9,1,1, 1.308, 10561.222, 221.754, 52634.800 20/12/05,15:15:55,04,12,1, 11.9,1,1, 1.308, 10561.231, 221.729, 52634.800 20/12/05,15:15:55,05,12,1, 11.9,1,1, 1.308, 10561.236, 221.747, 52634.830 20/12/05,15:15:55,06,12,1, 11.9,1,1, 1.308, 10561.205, 221.741, 52634.828 20/12/05,15:15:55,07,12,1, 11.9,1,1, 1.308, 10561.223, 221.755, 52634.821 20/12/05,15:15:55,08,12,1, 11.9,1,1, 1.308, 10561.204, 221.766, 52634.826 20/12/05,15:15:55,09,12,1, 11.9,1,1, 1.308, 10561.206, 221.751, 52634.823 20/12/05,15:15:55,10,12,1, 11.9,1,1, 1.308, 10561.238, 221.765, 52634.814 20/12/05,15:15:55,11,12,1, 11.9,1,1, 1.308, 10561.215, 221.757, 52634.823 20/12/05,15:15:55,12,12,1, 11.9,1,1, 1.308, 10561.220, 221.745, 52634.754 20/12/05,15:15:55,13,12,1, 11.9,1,1, 1.308, 10561.204, 221.742, 52634.799 20/12/05,15:15:55,14,12,1, 11.9,1,1, 1.308, 10561.223, 221.737, 52634.816 20/12/05,15:15:55,15,12,1, 11.9,1,1, 1.308, 10561.228, 221.751, 52634.774 20/12/05,15:15:55,16,12,1, 11.9,1,1, 1.308, 10561.225, 221.759, 52634.832 20/12/05,15:15:55,17,12,1, 11.9,1,1, 1.308, 10561.221, 221.739, 52634.821 20/12/05,15:15:55,18,12,1, 11.9,1,1, 1.308, 10561.234, 221.732, 52634.787 20/12/05,15:15:55,19,12,1, 11.9,1,1, 1.308, 10561.232, 221.748, 52634.633 20/12/05,15:15:56,00,12,1, 11.8,1,1, 1.306, 10561.231, 221.748, 52634.633 20/12/05,15:15:56,01,12,1, 11.8,1,1, 1.306, 10561.229, 221.743, 52634.862 20/12/05,15:15:56,02,12,1, 11.8,1,1, 1.306, 10561.211, 221.750, 52634.814 20/12/05,15:15:56,03,12,1, 11.8,1,1, 1.306, 10561.215, 221.739, 52634.851 20/12/05,15:15:56,04,12,1, 11.8,1,1, 1.306, 10561.218, 221.758, 52634.800 20/12/05,15:15:56,05,12,1, 11.8,1,1, 1.306, 10561.208, 221.741, 52634.816 20/12/05,15:15:56,06,12,1, 11.8,1,1, 1.306, 10561.219, 221.732, 52634.797 20/12/05,15:15:56,07,12,1, 11.8,1,1, 1.306, 10561.239, 221.748, 52634.827 20/12/05,15:15:56,08,12,1, 11.8,1,1, 1.306, 10561.239, 221.731, 52634.814 20/12/05,15:15:56,09,12,1, 11.8,1,1, 1.306, 10561.234, 221.761, 52634.818 20/12/05,15:15:56,10,12,1, 11.8,1,1, 1.306, 10561.243, 221.738, 52634.826 20/12/05,15:15:56,11,12,1, 11.8,1,1, 1.306, 10561.238, 221.754, 52634.827 20/12/05,15:15:56,12,12,1, 11.8,1,1, 1.306, 10561.240, 221.738, 52634.799 20/12/05,15:15:56,13,12,1, 11.8,1,1, 1.306, 10561.214, 221.735, 52634.785 20/12/05,15:15:56,14,12,1, 11.8,1,1, 1.306, 10561.239, 221.742, 52634.845 20/12/05,15:15:56,15,12,1, 11.8,1,1, 1.306, 10561.259, 221.716, 52634.791 20/12/05,15:15:56,16,12,1, 11.8,1,1, 1.306, 10561.210, 221.727, 52634.810 20/12/05,15:15:56,17,12,1, 11.8,1,1, 1.306, 10561.224, 221.722, 52634.810 20/12/05,15:15:56,18,12,1, 11.8,1,1, 1.306, 10561.242, 221.735, 52634.800 20/12/05,15:15:56,19,12,1, 11.8,1,1, 1.306, 10561.231, 221.764, 52634.812 20/12/05,15:15:57,00,12,1, 11.8,1,1, 1.313, 10561.223, 221.764, 52634.812 20/12/05,15:15:57,01,12,1, 11.8,1,1, 1.313, 10561.235, 221.718, 52634.801 20/12/05,15:15:57,02,12,1, 11.8,1,1, 1.313, 10561.233, 221.761, 52634.806 20/12/05,15:15:57,03,12,1, 11.8,1,1, 1.313, 10561.236, 221.715, 52634.806 20/12/05,15:15:57,04,12,1, 11.8,1,1, 1.313, 10561.246, 221.730, 52634.768 20/12/05,15:15:57,05,12,1, 11.8,1,1, 1.313, 10561.239, 221.743, 52634.811 20/12/05,15:15:57,06,12,1, 11.8,1,1, 1.313, 10561.217, 221.722, 52634.806 20/12/05,15:15:57,07,12,1, 11.8,1,1, 1.313, 10561.266, 221.745, 52634.842 20/12/05,15:15:57,08,12,1, 11.8,1,1, 1.313, 10561.248, 221.727, 52634.810 20/12/05,15:15:57,09,12,1, 11.8,1,1, 1.313, 10561.226, 221.728, 52634.808 20/12/05,15:15:57,10,12,1, 11.8,1,1, 1.313, 10561.235, 221.747, 52634.793 20/12/05,15:15:57,11,12,1, 11.8,1,1, 1.313, 10561.259, 221.742, 52634.802 20/12/05,15:15:57,12,12,1, 11.8,1,1, 1.313, 10561.243, 221.733, 52634.786 20/12/05,15:15:57,13,12,1, 11.8,1,1, 1.313, 10561.251, 221.722, 52634.809 20/12/05,15:15:57,14,12,1, 11.8,1,1, 1.313, 10561.248, 221.724, 52634.832 20/12/05,15:15:57,15,12,1, 11.8,1,1, 1.313, 10561.257, 221.732, 52634.830 20/12/05,15:15:57,16,12,1, 11.8,1,1, 1.313, 10561.240, 221.711, 52634.789 20/12/05,15:15:57,17,12,1, 11.8,1,1, 1.313, 10561.263, 221.721, 52634.823 20/12/05,15:15:57,18,12,1, 11.8,1,1, 1.313, 10561.259, 221.724, 52634.800 20/12/05,15:15:57,19,12,1, 11.8,1,1, 1.313, 10561.235, 221.736, 52634.811 20/12/05,15:15:58,00,12,1, 11.9,1,1, 1.307, 10561.231, 221.736, 52634.811 20/12/05,15:15:58,01,12,1, 11.9,1,1, 1.307, 10561.255, 221.743, 52634.848 20/12/05,15:15:58,02,12,1, 11.9,1,1, 1.307, 10561.237, 221.698, 52634.570 20/12/05,15:15:58,03,12,1, 11.9,1,1, 1.307, 10561.238, 221.716, 52634.913 20/12/05,15:15:58,04,12,1, 11.9,1,1, 1.307, 10561.234, 221.695, 52634.844 20/12/05,15:15:58,05,12,1, 11.9,1,1, 1.307, 10561.255, 221.733, 52634.892 20/12/05,15:15:58,06,12,1, 11.9,1,1, 1.307, 10561.241, 221.708, 52634.838 20/12/05,15:15:58,07,12,1, 11.9,1,1, 1.307, 10561.241, 221.730, 52634.986 20/12/05,15:15:58,08,12,1, 11.9,1,1, 1.307, 10561.232, 221.707, 52634.839 20/12/05,15:15:58,09,12,1, 11.9,1,1, 1.307, 10561.238, 221.718, 52634.866 20/12/05,15:15:58,10,12,1, 11.9,1,1, 1.307, 10561.266, 221.735, 52634.860 20/12/05,15:15:58,11,12,1, 11.9,1,1, 1.307, 10561.244, 221.699, 52634.825 20/12/05,15:15:58,12,12,1, 11.9,1,1, 1.307, 10561.245, 221.720, 52634.820 20/12/05,15:15:58,13,12,1, 11.9,1,1, 1.307, 10561.236, 221.700, 52634.769 20/12/05,15:15:58,14,12,1, 11.9,1,1, 1.307, 10561.257, 221.723, 52634.770 20/12/05,15:15:58,15,12,1, 11.9,1,1, 1.307, 10561.261, 221.706, 52634.807 20/12/05,15:15:58,16,12,1, 11.9,1,1, 1.307, 10561.265, 221.705, 52634.812 20/12/05,15:15:58,17,12,1, 11.9,1,1, 1.307, 10561.267, 221.689, 52634.788 20/12/05,15:15:58,18,12,1, 11.9,1,1, 1.307, 10561.263, 221.714, 52634.767 20/12/05,15:15:58,19,12,1, 11.9,1,1, 1.307, 10561.238, 221.714, 52634.801 20/12/05,15:15:59,00,11,1, 11.8,1,1, 1.308, 10561.231, 221.714, 52634.801 20/12/05,15:15:59,01,11,1, 11.8,1,1, 1.308, 10561.276, 221.693, 52634.623 20/12/05,15:15:59,02,11,1, 11.8,1,1, 1.308, 10561.219, 221.688, 52634.765 20/12/05,15:15:59,03,11,1, 11.8,1,1, 1.308, 10561.234, 221.709, 52634.814 20/12/05,15:15:59,04,11,1, 11.8,1,1, 1.308, 10561.244, 221.712, 52634.817 20/12/05,15:15:59,05,11,1, 11.8,1,1, 1.308, 10561.253, 221.703, 52634.768 20/12/05,15:15:59,06,11,1, 11.8,1,1, 1.308, 10561.222, 221.697, 52634.796 20/12/05,15:15:59,07,11,1, 11.8,1,1, 1.308, 10561.240, 221.708, 52634.813 20/12/05,15:15:59,08,11,1, 11.8,1,1, 1.308, 10561.269, 221.689, 52634.794 20/12/05,15:15:59,09,11,1, 11.8,1,1, 1.308, 10561.265, 221.702, 52634.805 20/12/05,15:15:59,10,11,1, 11.8,1,1, 1.308, 10561.282, 221.692, 52634.767 20/12/05,15:15:59,11,11,1, 11.8,1,1, 1.308, 10561.255, 221.690, 52634.803 20/12/05,15:15:59,12,11,1, 11.8,1,1, 1.308, 10561.274, 221.722, 52634.771 20/12/05,15:15:59,13,11,1, 11.8,1,1, 1.308, 10561.298, 221.707, 52634.783 20/12/05,15:15:59,14,11,1, 11.8,1,1, 1.308, 10561.247, 221.707, 52634.821 20/12/05,15:15:59,15,11,1, 11.8,1,1, 1.308, 10561.269, 221.685, 52634.796 20/12/05,15:15:59,16,11,1, 11.8,1,1, 1.308, 10561.261, 221.692, 52634.816 20/12/05,15:15:59,17,11,1, 11.8,1,1, 1.308, 10561.283, 221.685, 52634.761 20/12/05,15:15:59,18,11,1, 11.8,1,1, 1.308, 10561.287, 221.711, 52634.757 20/12/05,15:15:59,19,11,1, 11.8,1,1, 1.308, 10561.294, 221.726, 52634.760 20/12/05,15:16:00,00,11,1, 11.8,1,1, 1.310, 10561.290, 221.726, 52634.760 20/12/05,15:16:00,01,11,1, 11.8,1,1, 1.310, 10561.273, 221.736, 52634.778 20/12/05,15:16:00,02,11,1, 11.8,1,1, 1.310, 10561.258, 221.703, 52634.737 20/12/05,15:16:00,03,11,1, 11.8,1,1, 1.310, 10561.262, 221.725, 52634.838 20/12/05,15:16:00,04,11,1, 11.8,1,1, 1.310, 10561.303, 221.712, 52634.799 20/12/05,15:16:00,05,11,1, 11.8,1,1, 1.310, 10561.283, 221.726, 52634.794 20/12/05,15:16:00,06,11,1, 11.8,1,1, 1.310, 10561.270, 221.704, 52634.782 20/12/05,15:16:00,07,11,1, 11.8,1,1, 1.310, 10561.264, 221.705, 52634.764 20/12/05,15:16:00,08,11,1, 11.8,1,1, 1.310, 10561.282, 221.721, 52634.852 20/12/05,15:16:00,09,11,1, 11.8,1,1, 1.310, 10561.290, 221.716, 52634.774 20/12/05,15:16:00,10,11,1, 11.8,1,1, 1.310, 10561.295, 221.690, 52634.753 20/12/05,15:16:00,11,11,1, 11.8,1,1, 1.310, 10561.288, 221.689, 52634.788 20/12/05,15:16:00,12,11,1, 11.8,1,1, 1.310, 10561.283, 221.695, 52634.786 20/12/05,15:16:00,13,11,1, 11.8,1,1, 1.310, 10561.278, 221.682, 52634.797 20/12/05,15:16:00,14,11,1, 11.8,1,1, 1.310, 10561.269, 221.671, 52634.808 20/12/05,15:16:00,15,11,1, 11.8,1,1, 1.310, 10561.263, 221.657, 52634.807 20/12/05,15:16:00,16,11,1, 11.8,1,1, 1.310, 10561.270, 221.677, 52634.787 20/12/05,15:16:00,17,11,1, 11.8,1,1, 1.310, 10561.254, 221.677, 52634.794 20/12/05,15:16:00,18,11,1, 11.8,1,1, 1.310, 10561.279, 221.684, 52634.796 20/12/05,15:16:00,19,11,1, 11.8,1,1, 1.310, 10561.287, 221.676, 52634.768 20/12/05,15:16:01,00,11,1, 11.9,1,1, 1.308, 10561.281, 221.676, 52634.768 20/12/05,15:16:01,01,11,1, 11.9,1,1, 1.308, 10561.290, 221.696, 52634.763 20/12/05,15:16:01,02,11,1, 11.9,1,1, 1.308, 10561.302, 221.687, 52634.793 20/12/05,15:16:01,03,11,1, 11.9,1,1, 1.308, 10561.290, 221.653, 52634.779 20/12/05,15:16:01,04,11,1, 11.9,1,1, 1.308, 10561.290, 221.690, 52634.791 20/12/05,15:16:01,05,11,1, 11.9,1,1, 1.308, 10561.308, 221.708, 52634.817 20/12/05,15:16:01,06,11,1, 11.9,1,1, 1.308, 10561.292, 221.700, 52634.804 20/12/05,15:16:01,07,11,1, 11.9,1,1, 1.308, 10561.299, 221.676, 52634.790 20/12/05,15:16:01,08,11,1, 11.9,1,1, 1.308, 10561.297, 221.682, 52634.777 20/12/05,15:16:01,09,11,1, 11.9,1,1, 1.308, 10561.291, 221.710, 52634.756 20/12/05,15:16:01,10,11,1, 11.9,1,1, 1.308, 10561.293, 221.692, 52634.772 20/12/05,15:16:01,11,11,1, 11.9,1,1, 1.308, 10561.287, 221.679, 52634.736 20/12/05,15:16:01,12,11,1, 11.9,1,1, 1.308, 10561.312, 221.694, 52634.788 20/12/05,15:16:01,13,11,1, 11.9,1,1, 1.308, 10561.282, 221.703, 52634.756 20/12/05,15:16:01,14,11,1, 11.9,1,1, 1.308, 10561.263, 221.680, 52634.670 20/12/05,15:16:01,15,11,1, 11.9,1,1, 1.308, 10561.321, 221.689, 52634.886 20/12/05,15:16:01,16,11,1, 11.9,1,1, 1.308, 10561.300, 221.708, 52634.801 20/12/05,15:16:01,17,11,1, 11.9,1,1, 1.308, 10561.335, 221.693, 52634.792 20/12/05,15:16:01,18,11,1, 11.9,1,1, 1.308, 10561.316, 221.691, 52634.811 20/12/05,15:16:01,19,11,1, 11.9,1,1, 1.308, 10561.320, 221.698, 52634.839 20/12/05,15:16:02,00,11,1, 11.9,1,1, 1.309, 10561.315, 221.698, 52634.839 20/12/05,15:16:02,01,11,1, 11.9,1,1, 1.309, 10561.277, 221.720, 52634.897 20/12/05,15:16:02,02,11,1, 11.9,1,1, 1.309, 10561.320, 221.695, 52634.894 20/12/05,15:16:02,03,11,1, 11.9,1,1, 1.309, 10561.298, 221.709, 52634.824 20/12/05,15:16:02,04,11,1, 11.9,1,1, 1.309, 10561.300, 221.748, 52634.809 20/12/05,15:16:02,05,11,1, 11.9,1,1, 1.309, 10561.324, 221.708, 52634.823 20/12/05,15:16:02,06,11,1, 11.9,1,1, 1.309, 10561.329, 221.663, 52634.818 20/12/05,15:16:02,07,11,1, 11.9,1,1, 1.309, 10561.318, 221.703, 52634.802 20/12/05,15:16:02,08,11,1, 11.9,1,1, 1.309, 10561.326, 221.691, 52634.816 20/12/05,15:16:02,09,11,1, 11.9,1,1, 1.309, 10561.324, 221.684, 52634.865 20/12/05,15:16:02,10,11,1, 11.9,1,1, 1.309, 10561.336, 221.681, 52634.787 20/12/05,15:16:02,11,11,1, 11.9,1,1, 1.309, 10561.333, 221.694, 52634.824 20/12/05,15:16:02,12,11,1, 11.9,1,1, 1.309, 10561.332, 221.707, 52634.821 20/12/05,15:16:02,13,11,1, 11.9,1,1, 1.309, 10561.341, 221.710, 52634.823 20/12/05,15:16:02,14,11,1, 11.9,1,1, 1.309, 10561.312, 221.697, 52634.851 20/12/05,15:16:02,15,11,1, 11.9,1,1, 1.309, 10561.327, 221.659, 52634.788 20/12/05,15:16:02,16,11,1, 11.9,1,1, 1.309, 10561.320, 221.637, 52634.744 20/12/05,15:16:02,17,11,1, 11.9,1,1, 1.309, 10561.341, 221.679, 52634.782 20/12/05,15:16:02,18,11,1, 11.9,1,1, 1.309, 10561.340, 221.688, 52634.793 20/12/05,15:16:02,19,11,1, 11.9,1,1, 1.309, 10561.331, 221.674, 52634.768 20/12/05,15:16:03,00,12,1, 11.9,1,1, 1.311, 10561.323, 221.674, 52634.768 20/12/05,15:16:03,01,12,1, 11.9,1,1, 1.311, 10561.344, 221.686, 52634.780 20/12/05,15:16:03,02,12,1, 11.9,1,1, 1.311, 10561.353, 221.648, 52634.801 20/12/05,15:16:03,03,12,1, 11.9,1,1, 1.311, 10561.351, 221.688, 52634.821 20/12/05,15:16:03,04,12,1, 11.9,1,1, 1.311, 10561.347, 221.645, 52634.771 20/12/05,15:16:03,05,12,1, 11.9,1,1, 1.311, 10561.342, 221.661, 52634.755 20/12/05,15:16:03,06,12,1, 11.9,1,1, 1.311, 10561.334, 221.697, 52634.788 20/12/05,15:16:03,07,12,1, 11.9,1,1, 1.311, 10561.348, 221.679, 52634.789 20/12/05,15:16:03,08,12,1, 11.9,1,1, 1.311, 10561.358, 221.669, 52634.819 20/12/05,15:16:03,09,12,1, 11.9,1,1, 1.311, 10561.319, 221.678, 52634.785 20/12/05,15:16:03,10,12,1, 11.9,1,1, 1.311, 10561.370, 221.701, 52634.792 20/12/05,15:16:03,11,12,1, 11.9,1,1, 1.311, 10561.334, 221.736, 52634.807 20/12/05,15:16:03,12,12,1, 11.9,1,1, 1.311, 10561.328, 221.674, 52634.758 20/12/05,15:16:03,13,12,1, 11.9,1,1, 1.311, 10561.376, 221.672, 52634.795 20/12/05,15:16:03,14,12,1, 11.9,1,1, 1.311, 10561.346, 221.679, 52634.820 20/12/05,15:16:03,15,12,1, 11.9,1,1, 1.311, 10561.352, 221.721, 52634.819 20/12/05,15:16:03,16,12,1, 11.9,1,1, 1.311, 10561.352, 221.666, 52634.776 20/12/05,15:16:03,17,12,1, 11.9,1,1, 1.311, 10561.343, 221.690, 52634.786 20/12/05,15:16:03,18,12,1, 11.9,1,1, 1.311, 10561.369, 221.709, 52634.802 20/12/05,15:16:03,19,12,1, 11.9,1,1, 1.311, 10561.346, 221.720, 52634.804 20/12/05,15:16:04,00,12,1, 11.8,1,1, 1.312, 10561.340, 221.720, 52634.804 20/12/05,15:16:04,01,12,1, 11.8,1,1, 1.312, 10561.327, 221.661, 52634.802 20/12/05,15:16:04,02,12,1, 11.8,1,1, 1.312, 10561.355, 221.679, 52634.782 20/12/05,15:16:04,03,12,1, 11.8,1,1, 1.312, 10561.360, 221.666, 52634.765 20/12/05,15:16:04,04,12,1, 11.8,1,1, 1.312, 10561.353, 221.689, 52634.784 20/12/05,15:16:04,05,12,1, 11.8,1,1, 1.312, 10561.357, 221.711, 52634.824 20/12/05,15:16:04,06,12,1, 11.8,1,1, 1.312, 10561.387, 221.697, 52634.828 20/12/05,15:16:04,07,12,1, 11.8,1,1, 1.312, 10561.357, 221.662, 52634.758 20/12/05,15:16:04,08,12,1, 11.8,1,1, 1.312, 10561.376, 221.690, 52634.801 20/12/05,15:16:04,09,12,1, 11.8,1,1, 1.312, 10561.363, 221.702, 52634.777 20/12/05,15:16:04,10,12,1, 11.8,1,1, 1.312, 10561.368, 221.693, 52634.802 20/12/05,15:16:04,11,12,1, 11.8,1,1, 1.312, 10561.355, 221.673, 52634.788 20/12/05,15:16:04,12,12,1, 11.8,1,1, 1.312, 10561.368, 221.656, 52634.789 20/12/05,15:16:04,13,12,1, 11.8,1,1, 1.312, 10561.389, 221.727, 52634.756 20/12/05,15:16:04,14,12,1, 11.8,1,1, 1.312, 10561.360, 221.673, 52634.805 20/12/05,15:16:04,15,12,1, 11.8,1,1, 1.312, 10561.387, 221.708, 52634.768 20/12/05,15:16:04,16,12,1, 11.8,1,1, 1.312, 10561.361, 221.666, 52634.766 20/12/05,15:16:04,17,12,1, 11.8,1,1, 1.312, 10561.389, 221.708, 52634.794 20/12/05,15:16:04,18,12,1, 11.8,1,1, 1.312, 10561.409, 221.700, 52634.762 20/12/05,15:16:04,19,12,1, 11.8,1,1, 1.312, 10561.415, 221.716, 52634.804 20/12/05,15:16:05,00,12,1, 11.9,1,1, 1.308, 10561.407, 221.716, 52634.804 20/12/05,15:16:05,01,12,1, 11.9,1,1, 1.308, 10561.378, 221.676, 52634.785 20/12/05,15:16:05,02,12,1, 11.9,1,1, 1.308, 10561.400, 221.681, 52634.819 20/12/05,15:16:05,03,12,1, 11.9,1,1, 1.308, 10561.379, 221.665, 52634.803 20/12/05,15:16:05,04,12,1, 11.9,1,1, 1.308, 10561.386, 221.670, 52634.782 20/12/05,15:16:05,05,12,1, 11.9,1,1, 1.308, 10561.400, 221.695, 52634.776 20/12/05,15:16:05,06,12,1, 11.9,1,1, 1.308, 10561.367, 221.718, 52634.774 20/12/05,15:16:05,07,12,1, 11.9,1,1, 1.308, 10561.410, 221.686, 52634.797 20/12/05,15:16:05,08,12,1, 11.9,1,1, 1.308, 10561.377, 221.705, 52634.780 20/12/05,15:16:05,09,12,1, 11.9,1,1, 1.308, 10561.414, 221.667, 52634.628 20/12/05,15:16:05,10,12,1, 11.9,1,1, 1.308, 10561.399, 221.705, 52634.907 20/12/05,15:16:05,11,12,1, 11.9,1,1, 1.308, 10561.381, 221.697, 52634.871 20/12/05,15:16:05,12,12,1, 11.9,1,1, 1.308, 10561.400, 221.707, 52634.812 20/12/05,15:16:05,13,12,1, 11.9,1,1, 1.308, 10561.399, 221.665, 52634.786 20/12/05,15:16:05,14,12,1, 11.9,1,1, 1.308, 10561.401, 221.702, 52634.822 20/12/05,15:16:05,15,12,1, 11.9,1,1, 1.308, 10561.393, 221.685, 52634.812 20/12/05,15:16:05,16,12,1, 11.9,1,1, 1.308, 10561.390, 221.669, 52634.815 20/12/05,15:16:05,17,12,1, 11.9,1,1, 1.308, 10561.428, 221.721, 52634.781 20/12/05,15:16:05,18,12,1, 11.9,1,1, 1.308, 10561.383, 221.708, 52634.796 20/12/05,15:16:05,19,12,1, 11.9,1,1, 1.308, 10561.397, 221.701, 52634.778 20/12/05,15:16:06,00,12,1, 11.9,1,1, 1.313, 10561.390, 221.701, 52634.778 20/12/05,15:16:06,01,12,1, 11.9,1,1, 1.313, 10561.398, 221.673, 52634.782 20/12/05,15:16:06,02,12,1, 11.9,1,1, 1.313, 10561.403, 221.674, 52634.783 20/12/05,15:16:06,03,12,1, 11.9,1,1, 1.313, 10561.408, 221.709, 52634.776 20/12/05,15:16:06,04,12,1, 11.9,1,1, 1.313, 10561.393, 221.669, 52634.732 20/12/05,15:16:06,05,12,1, 11.9,1,1, 1.313, 10561.394, 221.702, 52634.774 20/12/05,15:16:06,06,12,1, 11.9,1,1, 1.313, 10561.426, 221.693, 52634.783 20/12/05,15:16:06,07,12,1, 11.9,1,1, 1.313, 10561.402, 221.702, 52634.782 20/12/05,15:16:06,08,12,1, 11.9,1,1, 1.313, 10561.407, 221.710, 52634.800 20/12/05,15:16:06,09,12,1, 11.9,1,1, 1.313, 10561.427, 221.703, 52634.809 20/12/05,15:16:06,10,12,1, 11.9,1,1, 1.313, 10561.424, 221.704, 52634.766 20/12/05,15:16:06,11,12,1, 11.9,1,1, 1.313, 10561.418, 221.661, 52634.748 20/12/05,15:16:06,12,12,1, 11.9,1,1, 1.313, 10561.412, 221.679, 52634.791 20/12/05,15:16:06,13,12,1, 11.9,1,1, 1.313, 10561.407, 221.684, 52634.716 20/12/05,15:16:06,14,12,1, 11.9,1,1, 1.313, 10561.429, 221.673, 52634.770 20/12/05,15:16:06,15,12,1, 11.9,1,1, 1.313, 10561.432, 221.699, 52634.775 20/12/05,15:16:06,16,12,1, 11.9,1,1, 1.313, 10561.422, 221.675, 52634.754 20/12/05,15:16:06,17,12,1, 11.9,1,1, 1.313, 10561.426, 221.681, 52634.784 20/12/05,15:16:06,18,12,1, 11.9,1,1, 1.313, 10561.413, 221.703, 52634.750 20/12/05,15:16:06,19,12,1, 11.9,1,1, 1.313, 10561.409, 221.700, 52634.780 20/12/05,15:16:07,00,12,1, 11.9,1,1, 1.309, 10561.407, 221.700, 52634.780 20/12/05,15:16:07,01,12,1, 11.9,1,1, 1.309, 10561.437, 221.664, 52634.777 20/12/05,15:16:07,02,12,1, 11.9,1,1, 1.309, 10561.429, 221.699, 52634.786 20/12/05,15:16:07,03,12,1, 11.9,1,1, 1.309, 10561.439, 221.690, 52634.805 20/12/05,15:16:07,04,12,1, 11.9,1,1, 1.309, 10561.476, 221.701, 52634.805 20/12/05,15:16:07,05,12,1, 11.9,1,1, 1.309, 10561.426, 221.685, 52634.790 20/12/05,15:16:07,06,12,1, 11.9,1,1, 1.309, 10561.458, 221.716, 52634.816 20/12/05,15:16:07,07,12,1, 11.9,1,1, 1.309, 10561.435, 221.698, 52634.776 20/12/05,15:16:07,08,12,1, 11.9,1,1, 1.309, 10561.466, 221.706, 52634.822 20/12/05,15:16:07,09,12,1, 11.9,1,1, 1.309, 10561.440, 221.726, 52634.781 20/12/05,15:16:07,10,12,1, 11.9,1,1, 1.309, 10561.455, 221.696, 52634.832 20/12/05,15:16:07,11,12,1, 11.9,1,1, 1.309, 10561.465, 221.683, 52634.830 20/12/05,15:16:07,12,12,1, 11.9,1,1, 1.309, 10561.445, 221.684, 52634.785 20/12/05,15:16:07,13,12,1, 11.9,1,1, 1.309, 10561.462, 221.728, 52634.854 20/12/05,15:16:07,14,12,1, 11.9,1,1, 1.309, 10561.472, 221.702, 52634.812 20/12/05,15:16:07,15,12,1, 11.9,1,1, 1.309, 10561.449, 221.708, 52634.811 20/12/05,15:16:07,16,12,1, 11.9,1,1, 1.309, 10561.459, 221.699, 52634.843 20/12/05,15:16:07,17,12,1, 11.9,1,1, 1.309, 10561.456, 221.690, 52634.811 20/12/05,15:16:07,18,12,1, 11.9,1,1, 1.309, 10561.455, 221.689, 52634.813 20/12/05,15:16:07,19,12,1, 11.9,1,1, 1.309, 10561.467, 221.690, 52634.781 20/12/05,15:16:08,00,12,1, 11.8,1,1, 1.309, 10561.465, 221.690, 52634.781 20/12/05,15:16:08,01,12,1, 11.8,1,1, 1.309, 10561.463, 221.727, 52634.833 20/12/05,15:16:08,02,12,1, 11.8,1,1, 1.309, 10561.454, 221.739, 52634.833 20/12/05,15:16:08,03,12,1, 11.8,1,1, 1.309, 10561.461, 221.688, 52634.832 20/12/05,15:16:08,04,12,1, 11.8,1,1, 1.309, 10561.466, 221.682, 52634.802 20/12/05,15:16:08,05,12,1, 11.8,1,1, 1.309, 10561.470, 221.700, 52634.799 20/12/05,15:16:08,06,12,1, 11.8,1,1, 1.309, 10561.479, 221.691, 52634.840 20/12/05,15:16:08,07,12,1, 11.8,1,1, 1.309, 10561.475, 221.711, 52634.825 20/12/05,15:16:08,08,12,1, 11.8,1,1, 1.309, 10561.481, 221.712, 52634.824 20/12/05,15:16:08,09,12,1, 11.8,1,1, 1.309, 10561.474, 221.675, 52634.774 20/12/05,15:16:08,10,12,1, 11.8,1,1, 1.309, 10561.473, 221.669, 52634.798 20/12/05,15:16:08,11,12,1, 11.8,1,1, 1.309, 10561.467, 221.693, 52634.776 20/12/05,15:16:08,12,12,1, 11.8,1,1, 1.309, 10561.478, 221.703, 52634.768 20/12/05,15:16:08,13,12,1, 11.8,1,1, 1.309, 10561.492, 221.712, 52634.782 20/12/05,15:16:08,14,12,1, 11.8,1,1, 1.309, 10561.484, 221.699, 52634.833 20/12/05,15:16:08,15,12,1, 11.8,1,1, 1.309, 10561.478, 221.689, 52634.833 20/12/05,15:16:08,16,12,1, 11.8,1,1, 1.309, 10561.502, 221.695, 52634.859 20/12/05,15:16:08,17,12,1, 11.8,1,1, 1.309, 10561.497, 221.677, 52634.808 20/12/05,15:16:08,18,12,1, 11.8,1,1, 1.309, 10561.483, 221.691, 52634.807 20/12/05,15:16:08,19,12,1, 11.8,1,1, 1.309, 10561.523, 221.698, 52634.834 20/12/05,15:16:09,00,12,1, 11.9,1,1, 1.309, 10561.515, 221.698, 52634.834 20/12/05,15:16:09,01,12,1, 11.9,1,1, 1.309, 10561.505, 221.700, 52634.823 20/12/05,15:16:09,02,12,1, 11.9,1,1, 1.309, 10561.500, 221.678, 52634.826 20/12/05,15:16:09,03,12,1, 11.9,1,1, 1.309, 10561.454, 221.701, 52634.849 20/12/05,15:16:09,04,12,1, 11.9,1,1, 1.309, 10561.493, 221.716, 52634.799 20/12/05,15:16:09,05,12,1, 11.9,1,1, 1.309, 10561.497, 221.679, 52634.812 20/12/05,15:16:09,06,12,1, 11.9,1,1, 1.309, 10561.494, 221.689, 52634.852 20/12/05,15:16:09,07,12,1, 11.9,1,1, 1.309, 10561.499, 221.685, 52634.829 20/12/05,15:16:09,08,12,1, 11.9,1,1, 1.309, 10561.501, 221.689, 52634.816 20/12/05,15:16:09,09,12,1, 11.9,1,1, 1.309, 10561.503, 221.692, 52634.830 20/12/05,15:16:09,10,12,1, 11.9,1,1, 1.309, 10561.490, 221.691, 52634.813 20/12/05,15:16:09,11,12,1, 11.9,1,1, 1.309, 10561.490, 221.689, 52634.828 20/12/05,15:16:09,12,12,1, 11.9,1,1, 1.309, 10561.523, 221.705, 52634.815 20/12/05,15:16:09,13,12,1, 11.9,1,1, 1.309, 10561.476, 221.719, 52634.812 20/12/05,15:16:09,14,12,1, 11.9,1,1, 1.309, 10561.514, 221.710, 52634.820 20/12/05,15:16:09,15,12,1, 11.9,1,1, 1.309, 10561.487, 221.722, 52634.826 20/12/05,15:16:09,16,12,1, 11.9,1,1, 1.309, 10561.487, 221.707, 52634.825 20/12/05,15:16:09,17,12,1, 11.9,1,1, 1.309, 10561.498, 221.724, 52634.813 20/12/05,15:16:09,18,12,1, 11.9,1,1, 1.309, 10561.512, 221.729, 52634.847 20/12/05,15:16:09,19,12,1, 11.9,1,1, 1.309, 10561.524, 221.729, 52634.824 20/12/05,15:16:10,00,12,1, 11.8,1,1, 1.307, 10561.523, 221.729, 52634.824 20/12/05,15:16:10,01,12,1, 11.8,1,1, 1.307, 10561.487, 221.701, 52634.832 20/12/05,15:16:10,02,12,1, 11.8,1,1, 1.307, 10561.504, 221.690, 52634.814 20/12/05,15:16:10,03,12,1, 11.8,1,1, 1.307, 10561.510, 221.723, 52634.871 20/12/05,15:16:10,04,12,1, 11.8,1,1, 1.307, 10561.503, 221.722, 52634.803 20/12/05,15:16:10,05,12,1, 11.8,1,1, 1.307, 10561.524, 221.720, 52634.830 20/12/05,15:16:10,06,12,1, 11.8,1,1, 1.307, 10561.527, 221.738, 52634.838 20/12/05,15:16:10,07,12,1, 11.8,1,1, 1.307, 10561.502, 221.739, 52634.859 20/12/05,15:16:10,08,12,1, 11.8,1,1, 1.307, 10561.520, 221.718, 52634.820 20/12/05,15:16:10,09,12,1, 11.8,1,1, 1.307, 10561.510, 221.730, 52634.819 20/12/05,15:16:10,10,12,1, 11.8,1,1, 1.307, 10561.512, 221.726, 52634.835 20/12/05,15:16:10,11,12,1, 11.8,1,1, 1.307, 10561.518, 221.716, 52634.850 20/12/05,15:16:10,12,12,1, 11.8,1,1, 1.307, 10561.540, 221.703, 52634.861 20/12/05,15:16:10,13,12,1, 11.8,1,1, 1.307, 10561.524, 221.702, 52634.848 20/12/05,15:16:10,14,12,1, 11.8,1,1, 1.307, 10561.543, 221.722, 52634.869 20/12/05,15:16:10,15,12,1, 11.8,1,1, 1.307, 10561.552, 221.723, 52634.898 20/12/05,15:16:10,16,12,1, 11.8,1,1, 1.307, 10561.553, 221.739, 52634.765 20/12/05,15:16:10,17,12,1, 11.8,1,1, 1.307, 10561.554, 221.725, 52634.844 20/12/05,15:16:10,18,12,1, 11.8,1,1, 1.307, 10561.545, 221.703, 52634.791 20/12/05,15:16:10,19,12,1, 11.8,1,1, 1.307, 10561.546, 221.719, 52634.824 20/12/05,15:16:11,00,12,1, 11.9,1,1, 1.312, 10561.540, 221.719, 52634.824 20/12/05,15:16:11,01,12,1, 11.9,1,1, 1.312, 10561.557, 221.711, 52634.810 20/12/05,15:16:11,02,12,1, 11.9,1,1, 1.312, 10561.533, 221.738, 52634.820 20/12/05,15:16:11,03,12,1, 11.9,1,1, 1.312, 10561.524, 221.744, 52634.825 20/12/05,15:16:11,04,12,1, 11.9,1,1, 1.312, 10561.531, 221.736, 52634.840 20/12/05,15:16:11,05,12,1, 11.9,1,1, 1.312, 10561.520, 221.753, 52634.797 20/12/05,15:16:11,06,12,1, 11.9,1,1, 1.312, 10561.545, 221.738, 52634.823 20/12/05,15:16:11,07,12,1, 11.9,1,1, 1.312, 10561.553, 221.748, 52634.861 20/12/05,15:16:11,08,12,1, 11.9,1,1, 1.312, 10561.523, 221.737, 52634.867 20/12/05,15:16:11,09,12,1, 11.9,1,1, 1.312, 10561.535, 221.760, 52634.866 20/12/05,15:16:11,10,12,1, 11.9,1,1, 1.312, 10561.582, 221.731, 52634.853 20/12/05,15:16:11,11,12,1, 11.9,1,1, 1.312, 10561.533, 221.725, 52634.822 20/12/05,15:16:11,12,12,1, 11.9,1,1, 1.312, 10561.515, 221.749, 52634.859 20/12/05,15:16:11,13,12,1, 11.9,1,1, 1.312, 10561.538, 221.751, 52634.859 20/12/05,15:16:11,14,12,1, 11.9,1,1, 1.312, 10561.563, 221.750, 52634.879 20/12/05,15:16:11,15,12,1, 11.9,1,1, 1.312, 10561.557, 221.750, 52634.844 20/12/05,15:16:11,16,12,1, 11.9,1,1, 1.312, 10561.535, 221.718, 52634.839 20/12/05,15:16:11,17,12,1, 11.9,1,1, 1.312, 10561.566, 221.748, 52634.836 20/12/05,15:16:11,18,12,1, 11.9,1,1, 1.312, 10561.552, 221.752, 52634.754 20/12/05,15:16:11,19,12,1, 11.9,1,1, 1.312, 10561.563, 221.771, 52634.824 20/12/05,15:16:12,00,12,1, 11.8,1,1, 1.311, 10561.557, 221.771, 52634.824 20/12/05,15:16:12,01,12,1, 11.8,1,1, 1.311, 10561.557, 221.764, 52634.849 20/12/05,15:16:12,02,12,1, 11.8,1,1, 1.311, 10561.546, 221.732, 52634.852 20/12/05,15:16:12,03,12,1, 11.8,1,1, 1.311, 10561.572, 221.778, 52634.885 20/12/05,15:16:12,04,12,1, 11.8,1,1, 1.311, 10561.575, 221.731, 52634.872 20/12/05,15:16:12,05,12,1, 11.8,1,1, 1.311, 10561.570, 221.756, 52634.868 20/12/05,15:16:12,06,12,1, 11.8,1,1, 1.311, 10561.583, 221.784, 52634.907 20/12/05,15:16:12,07,12,1, 11.8,1,1, 1.311, 10561.595, 221.774, 52634.892 20/12/05,15:16:12,08,12,1, 11.8,1,1, 1.311, 10561.582, 221.765, 52634.940 20/12/05,15:16:12,09,12,1, 11.8,1,1, 1.311, 10561.585, 221.739, 52634.914 20/12/05,15:16:12,10,12,1, 11.8,1,1, 1.311, 10561.594, 221.753, 52634.826 20/12/05,15:16:12,11,12,1, 11.8,1,1, 1.311, 10561.597, 221.755, 52634.840 20/12/05,15:16:12,12,12,1, 11.8,1,1, 1.311, 10561.598, 221.778, 52634.928 20/12/05,15:16:12,13,12,1, 11.8,1,1, 1.311, 10561.575, 221.773, 52634.892 20/12/05,15:16:12,14,12,1, 11.8,1,1, 1.311, 10561.567, 221.747, 52634.893 20/12/05,15:16:12,15,12,1, 11.8,1,1, 1.311, 10561.573, 221.743, 52634.900 20/12/05,15:16:12,16,12,1, 11.8,1,1, 1.311, 10561.567, 221.769, 52634.856 20/12/05,15:16:12,17,12,1, 11.8,1,1, 1.311, 10561.574, 221.782, 52634.889 20/12/05,15:16:12,18,12,1, 11.8,1,1, 1.311, 10561.578, 221.777, 52634.872 20/12/05,15:16:12,19,12,1, 11.8,1,1, 1.311, 10561.587, 221.784, 52634.943 20/12/05,15:16:13,00,12,1, 11.8,1,1, 1.313, 10561.582, 221.784, 52634.943 20/12/05,15:16:13,01,12,1, 11.8,1,1, 1.313, 10561.604, 221.804, 52634.924 20/12/05,15:16:13,02,12,1, 11.8,1,1, 1.313, 10561.613, 221.809, 52634.922 20/12/05,15:16:13,03,12,1, 11.8,1,1, 1.313, 10561.581, 221.771, 52634.919 20/12/05,15:16:13,04,12,1, 11.8,1,1, 1.313, 10561.590, 221.789, 52634.881 20/12/05,15:16:13,05,12,1, 11.8,1,1, 1.313, 10561.583, 221.799, 52634.901 20/12/05,15:16:13,06,12,1, 11.8,1,1, 1.313, 10561.565, 221.786, 52634.993 20/12/05,15:16:13,07,12,1, 11.8,1,1, 1.313, 10561.621, 221.775, 52634.860 20/12/05,15:16:13,08,12,1, 11.8,1,1, 1.313, 10561.597, 221.772, 52634.900 20/12/05,15:16:13,09,12,1, 11.8,1,1, 1.313, 10561.582, 221.799, 52634.869 20/12/05,15:16:13,10,12,1, 11.8,1,1, 1.313, 10561.601, 221.815, 52634.906 20/12/05,15:16:13,11,12,1, 11.8,1,1, 1.313, 10561.572, 221.793, 52634.898 20/12/05,15:16:13,12,12,1, 11.8,1,1, 1.313, 10561.573, 221.776, 52634.921 20/12/05,15:16:13,13,12,1, 11.8,1,1, 1.313, 10561.566, 221.773, 52634.893 20/12/05,15:16:13,14,12,1, 11.8,1,1, 1.313, 10561.584, 221.810, 52634.926 20/12/05,15:16:13,15,12,1, 11.8,1,1, 1.313, 10561.578, 221.790, 52634.890 20/12/05,15:16:13,16,12,1, 11.8,1,1, 1.313, 10561.612, 221.773, 52634.860 20/12/05,15:16:13,17,12,1, 11.8,1,1, 1.313, 10561.601, 221.779, 52634.884 20/12/05,15:16:13,18,12,1, 11.8,1,1, 1.313, 10561.593, 221.804, 52634.894 20/12/05,15:16:13,19,12,1, 11.8,1,1, 1.313, 10561.598, 221.797, 52634.885 20/12/05,15:16:14,00,12,1, 11.8,1,1, 1.309, 10561.590, 221.797, 52634.885 20/12/05,15:16:14,01,12,1, 11.8,1,1, 1.309, 10561.582, 221.819, 52634.880 20/12/05,15:16:14,02,12,1, 11.8,1,1, 1.309, 10561.600, 221.811, 52634.928 20/12/05,15:16:14,03,12,1, 11.8,1,1, 1.309, 10561.601, 221.832, 52634.892 20/12/05,15:16:14,04,12,1, 11.8,1,1, 1.309, 10561.608, 221.825, 52634.845 20/12/05,15:16:14,05,12,1, 11.8,1,1, 1.309, 10561.600, 221.823, 52634.884 20/12/05,15:16:14,06,12,1, 11.8,1,1, 1.309, 10561.597, 221.811, 52634.896 20/12/05,15:16:14,07,12,1, 11.8,1,1, 1.309, 10561.603, 221.841, 52634.927 20/12/05,15:16:14,08,12,1, 11.8,1,1, 1.309, 10561.596, 221.833, 52634.933 20/12/05,15:16:14,09,12,1, 11.8,1,1, 1.309, 10561.610, 221.803, 52634.958 20/12/05,15:16:14,10,12,1, 11.8,1,1, 1.309, 10561.615, 221.823, 52634.927 20/12/05,15:16:14,11,12,1, 11.8,1,1, 1.309, 10561.597, 221.816, 52634.898 20/12/05,15:16:14,12,12,1, 11.8,1,1, 1.309, 10561.587, 221.819, 52634.873 20/12/05,15:16:14,13,12,1, 11.8,1,1, 1.309, 10561.610, 221.815, 52634.870 20/12/05,15:16:14,14,12,1, 11.8,1,1, 1.309, 10561.623, 221.813, 52634.891 20/12/05,15:16:14,15,12,1, 11.8,1,1, 1.309, 10561.635, 221.806, 52634.886 20/12/05,15:16:14,16,12,1, 11.8,1,1, 1.309, 10561.606, 221.786, 52634.876 20/12/05,15:16:14,17,12,1, 11.8,1,1, 1.309, 10561.606, 221.803, 52634.896 20/12/05,15:16:14,18,12,1, 11.8,1,1, 1.309, 10561.616, 221.809, 52634.880 20/12/05,15:16:14,19,12,1, 11.8,1,1, 1.309, 10561.606, 221.778, 52634.904 20/12/05,15:16:15,00,12,1, 11.8,1,1, 1.307, 10561.599, 221.778, 52634.904 20/12/05,15:16:15,01,12,1, 11.8,1,1, 1.307, 10561.630, 221.843, 52634.917 20/12/05,15:16:15,02,12,1, 11.8,1,1, 1.307, 10561.611, 221.815, 52634.945 20/12/05,15:16:15,03,12,1, 11.8,1,1, 1.307, 10561.625, 221.832, 52634.907 20/12/05,15:16:15,04,12,1, 11.8,1,1, 1.307, 10561.627, 221.843, 52634.947 20/12/05,15:16:15,05,12,1, 11.8,1,1, 1.307, 10561.627, 221.857, 52634.927 20/12/05,15:16:15,06,12,1, 11.8,1,1, 1.307, 10561.643, 221.832, 52634.914 20/12/05,15:16:15,07,12,1, 11.8,1,1, 1.307, 10561.630, 221.810, 52634.927 20/12/05,15:16:15,08,12,1, 11.8,1,1, 1.307, 10561.617, 221.816, 52634.899 20/12/05,15:16:15,09,12,1, 11.8,1,1, 1.307, 10561.644, 221.831, 52634.911 20/12/05,15:16:15,10,12,1, 11.8,1,1, 1.307, 10561.630, 221.856, 52634.905 20/12/05,15:16:15,11,12,1, 11.8,1,1, 1.307, 10561.648, 221.868, 52634.903 20/12/05,15:16:15,12,12,1, 11.8,1,1, 1.307, 10561.637, 221.835, 52634.914 20/12/05,15:16:15,13,12,1, 11.8,1,1, 1.307, 10561.619, 221.875, 52634.928 20/12/05,15:16:15,14,12,1, 11.8,1,1, 1.307, 10561.639, 221.864, 52634.931 20/12/05,15:16:15,15,12,1, 11.8,1,1, 1.307, 10561.640, 221.829, 52634.965 20/12/05,15:16:15,16,12,1, 11.8,1,1, 1.307, 10561.649, 221.861, 52634.945 20/12/05,15:16:15,17,12,1, 11.8,1,1, 1.307, 10561.648, 221.870, 52634.938 20/12/05,15:16:15,18,12,1, 11.8,1,1, 1.307, 10561.625, 221.850, 52634.922 20/12/05,15:16:15,19,12,1, 11.8,1,1, 1.307, 10561.641, 221.849, 52634.934 20/12/05,15:16:16,00,12,1, 11.9,1,1, 1.312, 10561.640, 221.849, 52634.934 20/12/05,15:16:16,01,12,1, 11.9,1,1, 1.312, 10561.630, 221.817, 52634.827 20/12/05,15:16:16,02,12,1, 11.9,1,1, 1.312, 10561.624, 221.841, 52634.918 20/12/05,15:16:16,03,12,1, 11.9,1,1, 1.312, 10561.639, 221.848, 52634.931 20/12/05,15:16:16,04,12,1, 11.9,1,1, 1.312, 10561.630, 221.837, 52634.922 20/12/05,15:16:16,05,12,1, 11.9,1,1, 1.312, 10561.642, 221.867, 52634.928 20/12/05,15:16:16,06,12,1, 11.9,1,1, 1.312, 10561.650, 221.890, 52634.924 20/12/05,15:16:16,07,12,1, 11.9,1,1, 1.312, 10561.635, 221.865, 52634.953 20/12/05,15:16:16,08,12,1, 11.9,1,1, 1.312, 10561.632, 221.838, 52634.945 20/12/05,15:16:16,09,12,1, 11.9,1,1, 1.312, 10561.634, 221.867, 52634.869 20/12/05,15:16:16,10,12,1, 11.9,1,1, 1.312, 10561.626, 221.848, 52634.890 20/12/05,15:16:16,11,12,1, 11.9,1,1, 1.312, 10561.641, 221.878, 52634.885 20/12/05,15:16:16,12,12,1, 11.9,1,1, 1.312, 10561.637, 221.850, 52634.915 20/12/05,15:16:16,13,12,1, 11.9,1,1, 1.312, 10561.657, 221.873, 52634.911 20/12/05,15:16:16,14,12,1, 11.9,1,1, 1.312, 10561.669, 221.820, 52634.920 20/12/05,15:16:16,15,12,1, 11.9,1,1, 1.312, 10561.654, 221.869, 52634.948 20/12/05,15:16:16,16,12,1, 11.9,1,1, 1.312, 10561.641, 221.881, 52634.935 20/12/05,15:16:16,17,12,1, 11.9,1,1, 1.312, 10561.678, 221.870, 52634.949 20/12/05,15:16:16,18,12,1, 11.9,1,1, 1.312, 10561.643, 221.869, 52634.875 20/12/05,15:16:16,19,12,1, 11.9,1,1, 1.312, 10561.638, 221.876, 52634.937 20/12/05,15:16:17,00,12,1, 11.8,1,1, 1.310, 10561.632, 221.876, 52634.937 20/12/05,15:16:17,01,12,1, 11.8,1,1, 1.310, 10561.637, 221.884, 52634.898 20/12/05,15:16:17,02,12,1, 11.8,1,1, 1.310, 10561.636, 221.861, 52634.904 20/12/05,15:16:17,03,12,1, 11.8,1,1, 1.310, 10561.661, 221.878, 52634.920 20/12/05,15:16:17,04,12,1, 11.8,1,1, 1.310, 10561.658, 221.881, 52634.899 20/12/05,15:16:17,05,12,1, 11.8,1,1, 1.310, 10561.663, 221.854, 52634.917 20/12/05,15:16:17,06,12,1, 11.8,1,1, 1.310, 10561.641, 221.852, 52634.937 20/12/05,15:16:17,07,12,1, 11.8,1,1, 1.310, 10561.634, 221.875, 52634.906 20/12/05,15:16:17,08,12,1, 11.8,1,1, 1.310, 10561.643, 221.876, 52634.927 20/12/05,15:16:17,09,12,1, 11.8,1,1, 1.310, 10561.645, 221.872, 52634.925 20/12/05,15:16:17,10,12,1, 11.8,1,1, 1.310, 10561.629, 221.865, 52634.900 20/12/05,15:16:17,11,12,1, 11.8,1,1, 1.310, 10561.647, 221.880, 52634.893 20/12/05,15:16:17,12,12,1, 11.8,1,1, 1.310, 10561.656, 221.900, 52634.952 20/12/05,15:16:17,13,12,1, 11.8,1,1, 1.310, 10561.651, 221.890, 52634.942 20/12/05,15:16:17,14,12,1, 11.8,1,1, 1.310, 10561.638, 221.883, 52634.933 20/12/05,15:16:17,15,12,1, 11.8,1,1, 1.310, 10561.645, 221.872, 52634.960 20/12/05,15:16:17,16,12,1, 11.8,1,1, 1.310, 10561.633, 221.863, 52634.903 20/12/05,15:16:17,17,12,1, 11.8,1,1, 1.310, 10561.664, 221.879, 52634.924 20/12/05,15:16:17,18,12,1, 11.8,1,1, 1.310, 10561.662, 221.892, 52634.924 20/12/05,15:16:17,19,12,1, 11.8,1,1, 1.310, 10561.657, 221.902, 52634.945 20/12/05,15:16:18,00,12,1, 11.9,1,1, 1.308, 10561.657, 221.902, 52634.945 20/12/05,15:16:18,01,12,1, 11.9,1,1, 1.308, 10561.653, 221.893, 52634.906 20/12/05,15:16:18,02,12,1, 11.9,1,1, 1.308, 10561.661, 221.933, 52634.953 20/12/05,15:16:18,03,12,1, 11.9,1,1, 1.308, 10561.679, 221.922, 52634.981 20/12/05,15:16:18,04,12,1, 11.9,1,1, 1.308, 10561.671, 221.922, 52634.944 20/12/05,15:16:18,05,12,1, 11.9,1,1, 1.308, 10561.661, 221.884, 52634.929 20/12/05,15:16:18,06,12,1, 11.9,1,1, 1.308, 10561.662, 221.927, 52634.948 20/12/05,15:16:18,07,12,1, 11.9,1,1, 1.308, 10561.647, 221.922, 52634.940 20/12/05,15:16:18,08,12,1, 11.9,1,1, 1.308, 10561.690, 221.880, 52634.691 20/12/05,15:16:18,09,12,1, 11.9,1,1, 1.308, 10561.681, 221.902, 52634.886 20/12/05,15:16:18,10,12,1, 11.9,1,1, 1.308, 10561.671, 221.925, 52634.930 20/12/05,15:16:18,11,12,1, 11.9,1,1, 1.308, 10561.667, 221.939, 52634.975 20/12/05,15:16:18,12,12,1, 11.9,1,1, 1.308, 10561.678, 221.920, 52634.939 20/12/05,15:16:18,13,12,1, 11.9,1,1, 1.308, 10561.654, 221.921, 52634.974 20/12/05,15:16:18,14,12,1, 11.9,1,1, 1.308, 10561.667, 221.903, 52634.970 20/12/05,15:16:18,15,12,1, 11.9,1,1, 1.308, 10561.654, 221.951, 52634.989 20/12/05,15:16:18,16,12,1, 11.9,1,1, 1.308, 10561.658, 221.948, 52634.955 20/12/05,15:16:18,17,12,1, 11.9,1,1, 1.308, 10561.654, 221.935, 52634.943 20/12/05,15:16:18,18,12,1, 11.9,1,1, 1.308, 10561.660, 221.933, 52634.911 20/12/05,15:16:18,19,12,1, 11.9,1,1, 1.308, 10561.692, 221.967, 52634.989 20/12/05,15:16:19,00,12,1, 11.9,1,1, 1.314, 10561.690, 221.967, 52634.989 20/12/05,15:16:19,01,12,1, 11.9,1,1, 1.314, 10561.657, 221.967, 52635.001 20/12/05,15:16:19,02,12,1, 11.9,1,1, 1.314, 10561.646, 221.951, 52634.985 20/12/05,15:16:19,03,12,1, 11.9,1,1, 1.314, 10561.664, 221.956, 52634.989 20/12/05,15:16:19,04,12,1, 11.9,1,1, 1.314, 10561.663, 221.941, 52634.953 20/12/05,15:16:19,05,12,1, 11.9,1,1, 1.314, 10561.674, 221.953, 52634.975 20/12/05,15:16:19,06,12,1, 11.9,1,1, 1.314, 10561.678, 221.978, 52634.981 20/12/05,15:16:19,07,12,1, 11.9,1,1, 1.314, 10561.647, 221.925, 52634.947 20/12/05,15:16:19,08,12,1, 11.9,1,1, 1.314, 10561.662, 221.937, 52634.977 20/12/05,15:16:19,09,12,1, 11.9,1,1, 1.314, 10561.674, 221.958, 52634.963 20/12/05,15:16:19,10,12,1, 11.9,1,1, 1.314, 10561.682, 221.972, 52634.979 20/12/05,15:16:19,11,12,1, 11.9,1,1, 1.314, 10561.666, 221.972, 52635.142 20/12/05,15:16:19,12,12,1, 11.9,1,1, 1.314, 10561.695, 221.952, 52634.937 20/12/05,15:16:19,13,12,1, 11.9,1,1, 1.314, 10561.678, 221.939, 52634.958 20/12/05,15:16:19,14,12,1, 11.9,1,1, 1.314, 10561.663, 221.958, 52634.958 20/12/05,15:16:19,15,12,1, 11.9,1,1, 1.314, 10561.670, 221.964, 52634.974 20/12/05,15:16:19,16,12,1, 11.9,1,1, 1.314, 10561.667, 221.984, 52635.228 20/12/05,15:16:19,17,12,1, 11.9,1,1, 1.314, 10561.698, 221.958, 52634.965 20/12/05,15:16:19,18,12,1, 11.9,1,1, 1.314, 10561.696, 221.963, 52634.962 20/12/05,15:16:19,19,12,1, 11.9,1,1, 1.314, 10561.668, 221.971, 52634.971 20/12/05,15:16:20,00,12,1, 11.9,1,1, 1.310, 10561.665, 221.971, 52634.971 20/12/05,15:16:20,01,12,1, 11.9,1,1, 1.310, 10561.662, 221.961, 52634.992 20/12/05,15:16:20,02,12,1, 11.9,1,1, 1.310, 10561.681, 221.968, 52634.962 20/12/05,15:16:20,03,12,1, 11.9,1,1, 1.310, 10561.705, 222.021, 52635.064 20/12/05,15:16:20,04,12,1, 11.9,1,1, 1.310, 10561.681, 221.970, 52635.001 20/12/05,15:16:20,05,12,1, 11.9,1,1, 1.310, 10561.680, 221.990, 52634.989 20/12/05,15:16:20,06,12,1, 11.9,1,1, 1.310, 10561.640, 221.967, 52634.942 20/12/05,15:16:20,07,12,1, 11.9,1,1, 1.310, 10561.656, 222.018, 52635.009 20/12/05,15:16:20,08,12,1, 11.9,1,1, 1.310, 10561.691, 221.982, 52634.976 20/12/05,15:16:20,09,12,1, 11.9,1,1, 1.310, 10561.675, 222.008, 52634.982 20/12/05,15:16:20,10,12,1, 11.9,1,1, 1.310, 10561.640, 221.963, 52634.994 20/12/05,15:16:20,11,12,1, 11.9,1,1, 1.310, 10561.682, 221.981, 52635.012 20/12/05,15:16:20,12,12,1, 11.9,1,1, 1.310, 10561.672, 221.977, 52635.014 20/12/05,15:16:20,13,12,1, 11.9,1,1, 1.310, 10561.651, 221.978, 52635.009 20/12/05,15:16:20,14,12,1, 11.9,1,1, 1.310, 10561.710, 221.991, 52634.978 20/12/05,15:16:20,15,12,1, 11.9,1,1, 1.310, 10561.676, 221.973, 52634.987 20/12/05,15:16:20,16,12,1, 11.9,1,1, 1.310, 10561.675, 222.013, 52635.002 20/12/05,15:16:20,17,12,1, 11.9,1,1, 1.310, 10561.672, 221.985, 52635.006 20/12/05,15:16:20,18,12,1, 11.9,1,1, 1.310, 10561.706, 221.980, 52634.979 20/12/05,15:16:20,19,12,1, 11.9,1,1, 1.310, 10561.650, 221.997, 52634.974 20/12/05,15:16:21,00,12,1, 11.9,1,1, 1.312, 10561.649, 221.997, 52634.974 20/12/05,15:16:21,01,12,1, 11.9,1,1, 1.312, 10561.674, 222.010, 52635.006 20/12/05,15:16:21,02,12,1, 11.9,1,1, 1.312, 10561.658, 222.019, 52635.035 20/12/05,15:16:21,03,12,1, 11.9,1,1, 1.312, 10561.687, 222.017, 52634.989 20/12/05,15:16:21,04,12,1, 11.9,1,1, 1.312, 10561.685, 221.996, 52634.983 20/12/05,15:16:21,05,12,1, 11.9,1,1, 1.312, 10561.687, 222.020, 52635.001 20/12/05,15:16:21,06,12,1, 11.9,1,1, 1.312, 10561.692, 222.029, 52634.987 20/12/05,15:16:21,07,12,1, 11.9,1,1, 1.312, 10561.667, 222.017, 52634.976 20/12/05,15:16:21,08,12,1, 11.9,1,1, 1.312, 10561.681, 222.011, 52634.984 20/12/05,15:16:21,09,12,1, 11.9,1,1, 1.312, 10561.693, 222.004, 52635.005 20/12/05,15:16:21,10,12,1, 11.9,1,1, 1.312, 10561.704, 222.034, 52634.998 20/12/05,15:16:21,11,12,1, 11.9,1,1, 1.312, 10561.673, 222.030, 52634.993 20/12/05,15:16:21,12,12,1, 11.9,1,1, 1.312, 10561.671, 222.014, 52635.037 20/12/05,15:16:21,13,12,1, 11.9,1,1, 1.312, 10561.675, 222.018, 52635.000 20/12/05,15:16:21,14,12,1, 11.9,1,1, 1.312, 10561.675, 222.021, 52634.987 20/12/05,15:16:21,15,12,1, 11.9,1,1, 1.312, 10561.685, 222.022, 52635.001 20/12/05,15:16:21,16,12,1, 11.9,1,1, 1.312, 10561.692, 222.043, 52634.881 20/12/05,15:16:21,17,12,1, 11.9,1,1, 1.312, 10561.690, 222.029, 52634.999 20/12/05,15:16:21,18,12,1, 11.9,1,1, 1.312, 10561.665, 222.042, 52635.039 20/12/05,15:16:21,19,12,1, 11.9,1,1, 1.312, 10561.695, 222.034, 52635.002 20/12/05,15:16:22,00,12,1, 11.8,1,1, 1.312, 10561.690, 222.034, 52635.002 20/12/05,15:16:22,01,12,1, 11.8,1,1, 1.312, 10561.688, 222.041, 52635.035 20/12/05,15:16:22,02,12,1, 11.8,1,1, 1.312, 10561.696, 222.024, 52635.037 20/12/05,15:16:22,03,12,1, 11.8,1,1, 1.312, 10561.662, 222.062, 52635.056 20/12/05,15:16:22,04,12,1, 11.8,1,1, 1.312, 10561.680, 222.049, 52635.035 20/12/05,15:16:22,05,12,1, 11.8,1,1, 1.312, 10561.647, 222.037, 52635.019 20/12/05,15:16:22,06,12,1, 11.8,1,1, 1.312, 10561.673, 222.033, 52635.030 20/12/05,15:16:22,07,12,1, 11.8,1,1, 1.312, 10561.665, 222.021, 52635.005 20/12/05,15:16:22,08,12,1, 11.8,1,1, 1.312, 10561.654, 222.027, 52635.032 20/12/05,15:16:22,09,12,1, 11.8,1,1, 1.312, 10561.681, 222.040, 52635.026 20/12/05,15:16:22,10,12,1, 11.8,1,1, 1.312, 10561.677, 222.026, 52635.037 20/12/05,15:16:22,11,12,1, 11.8,1,1, 1.312, 10561.686, 222.052, 52635.004 20/12/05,15:16:22,12,12,1, 11.8,1,1, 1.312, 10561.665, 222.060, 52635.066 20/12/05,15:16:22,13,12,1, 11.8,1,1, 1.312, 10561.667, 222.058, 52635.040 20/12/05,15:16:22,14,12,1, 11.8,1,1, 1.312, 10561.666, 222.057, 52635.012 20/12/05,15:16:22,15,12,1, 11.8,1,1, 1.312, 10561.665, 222.044, 52635.042 20/12/05,15:16:22,16,12,1, 11.8,1,1, 1.312, 10561.657, 222.064, 52635.034 20/12/05,15:16:22,17,12,1, 11.8,1,1, 1.312, 10561.669, 222.090, 52635.048 20/12/05,15:16:22,18,12,1, 11.8,1,1, 1.312, 10561.662, 222.074, 52635.004 20/12/05,15:16:22,19,12,1, 11.8,1,1, 1.312, 10561.665, 222.056, 52635.039 20/12/05,15:16:23,00,12,1, 11.8,1,1, 1.309, 10561.657, 222.056, 52635.039 20/12/05,15:16:23,01,12,1, 11.8,1,1, 1.309, 10561.660, 222.075, 52635.015 20/12/05,15:16:23,02,12,1, 11.8,1,1, 1.309, 10561.678, 222.075, 52635.060 20/12/05,15:16:23,03,12,1, 11.8,1,1, 1.309, 10561.652, 222.080, 52635.009 20/12/05,15:16:23,04,12,1, 11.8,1,1, 1.309, 10561.668, 222.063, 52634.994 20/12/05,15:16:23,05,12,1, 11.8,1,1, 1.309, 10561.672, 222.098, 52635.040 20/12/05,15:16:23,06,12,1, 11.8,1,1, 1.309, 10561.682, 222.083, 52635.020 20/12/05,15:16:23,07,12,1, 11.8,1,1, 1.309, 10561.676, 222.074, 52635.011 20/12/05,15:16:23,08,12,1, 11.8,1,1, 1.309, 10561.669, 222.103, 52635.053 20/12/05,15:16:23,09,12,1, 11.8,1,1, 1.309, 10561.686, 222.079, 52635.052 20/12/05,15:16:23,10,12,1, 11.8,1,1, 1.309, 10561.660, 222.076, 52635.010 20/12/05,15:16:23,11,12,1, 11.8,1,1, 1.309, 10561.677, 222.095, 52635.021 20/12/05,15:16:23,12,12,1, 11.8,1,1, 1.309, 10561.678, 222.090, 52635.052 20/12/05,15:16:23,13,12,1, 11.8,1,1, 1.309, 10561.666, 222.087, 52635.052 20/12/05,15:16:23,14,12,1, 11.8,1,1, 1.309, 10561.667, 222.098, 52635.060 20/12/05,15:16:23,15,12,1, 11.8,1,1, 1.309, 10561.664, 222.119, 52635.048 20/12/05,15:16:23,16,12,1, 11.8,1,1, 1.309, 10561.673, 222.088, 52635.037 20/12/05,15:16:23,17,12,1, 11.8,1,1, 1.309, 10561.661, 222.085, 52635.064 20/12/05,15:16:23,18,12,1, 11.8,1,1, 1.309, 10561.687, 222.091, 52634.889 20/12/05,15:16:23,19,12,1, 11.8,1,1, 1.309, 10561.703, 222.101, 52634.958 20/12/05,15:16:24,00,12,1, 11.8,1,1, 1.309, 10561.699, 222.101, 52634.958 20/12/05,15:16:24,01,12,1, 11.8,1,1, 1.309, 10561.674, 222.063, 52635.065 20/12/05,15:16:24,02,12,1, 11.8,1,1, 1.309, 10561.682, 222.087, 52635.043 20/12/05,15:16:24,03,12,1, 11.8,1,1, 1.309, 10561.687, 222.108, 52635.061 20/12/05,15:16:24,04,12,1, 11.8,1,1, 1.309, 10561.664, 222.090, 52635.016 20/12/05,15:16:24,05,12,1, 11.8,1,1, 1.309, 10561.692, 222.100, 52635.034 20/12/05,15:16:24,06,12,1, 11.8,1,1, 1.309, 10561.666, 222.104, 52635.032 20/12/05,15:16:24,07,12,1, 11.8,1,1, 1.309, 10561.642, 222.109, 52635.020 20/12/05,15:16:24,08,12,1, 11.8,1,1, 1.309, 10561.640, 222.096, 52635.028 20/12/05,15:16:24,09,12,1, 11.8,1,1, 1.309, 10561.641, 222.102, 52635.014 20/12/05,15:16:24,10,12,1, 11.8,1,1, 1.309, 10561.648, 222.124, 52635.011 20/12/05,15:16:24,11,12,1, 11.8,1,1, 1.309, 10561.671, 222.098, 52635.060 20/12/05,15:16:24,12,12,1, 11.8,1,1, 1.309, 10561.637, 222.099, 52634.872 20/12/05,15:16:24,13,12,1, 11.8,1,1, 1.309, 10561.641, 222.137, 52635.116 20/12/05,15:16:24,14,12,1, 11.8,1,1, 1.309, 10561.670, 222.102, 52635.025 20/12/05,15:16:24,15,12,1, 11.8,1,1, 1.309, 10561.689, 222.100, 52635.076 20/12/05,15:16:24,16,12,1, 11.8,1,1, 1.309, 10561.633, 222.109, 52635.045 20/12/05,15:16:24,17,12,1, 11.8,1,1, 1.309, 10561.660, 222.132, 52635.073 20/12/05,15:16:24,18,12,1, 11.8,1,1, 1.309, 10561.666, 222.131, 52635.059 20/12/05,15:16:24,19,12,1, 11.8,1,1, 1.309, 10561.651, 222.105, 52635.014 20/12/05,15:16:25,00,12,1, 11.9,1,1, 1.313, 10561.649, 222.105, 52635.014 20/12/05,15:16:25,01,12,1, 11.9,1,1, 1.313, 10561.649, 222.152, 52635.041 20/12/05,15:16:25,02,12,1, 11.9,1,1, 1.313, 10561.643, 222.155, 52635.070 20/12/05,15:16:25,03,12,1, 11.9,1,1, 1.313, 10561.693, 222.143, 52635.179 20/12/05,15:16:25,04,12,1, 11.9,1,1, 1.313, 10561.613, 222.120, 52635.027 20/12/05,15:16:25,05,12,1, 11.9,1,1, 1.313, 10561.633, 222.157, 52635.112 20/12/05,15:16:25,06,12,1, 11.9,1,1, 1.313, 10561.657, 222.162, 52635.122 20/12/05,15:16:25,07,12,1, 11.9,1,1, 1.313, 10561.665, 222.138, 52635.055 20/12/05,15:16:25,08,12,1, 11.9,1,1, 1.313, 10561.630, 222.139, 52635.017 20/12/05,15:16:25,09,12,1, 11.9,1,1, 1.313, 10561.630, 222.137, 52635.034 20/12/05,15:16:25,10,12,1, 11.9,1,1, 1.313, 10561.640, 222.170, 52635.009 20/12/05,15:16:25,11,12,1, 11.9,1,1, 1.313, 10561.651, 222.155, 52635.054 20/12/05,15:16:25,12,12,1, 11.9,1,1, 1.313, 10561.660, 222.161, 52635.036 20/12/05,15:16:25,13,12,1, 11.9,1,1, 1.313, 10561.642, 222.167, 52635.058 20/12/05,15:16:25,14,12,1, 11.9,1,1, 1.313, 10561.659, 222.197, 52635.075 20/12/05,15:16:25,15,12,1, 11.9,1,1, 1.313, 10561.650, 222.201, 52635.058 20/12/05,15:16:25,16,12,1, 11.9,1,1, 1.313, 10561.639, 222.164, 52635.061 20/12/05,15:16:25,17,12,1, 11.9,1,1, 1.313, 10561.619, 222.190, 52635.048 20/12/05,15:16:25,18,12,1, 11.9,1,1, 1.313, 10561.646, 222.183, 52635.053 20/12/05,15:16:25,19,12,1, 11.9,1,1, 1.313, 10561.614, 222.201, 52635.058 20/12/05,15:16:26,00,12,1, 11.8,1,1, 1.313, 10561.607, 222.201, 52635.058 20/12/05,15:16:26,01,12,1, 11.8,1,1, 1.313, 10561.646, 222.173, 52635.084 20/12/05,15:16:26,02,12,1, 11.8,1,1, 1.313, 10561.621, 222.189, 52635.079 20/12/05,15:16:26,03,12,1, 11.8,1,1, 1.313, 10561.610, 222.205, 52635.070 20/12/05,15:16:26,04,12,1, 11.8,1,1, 1.313, 10561.617, 222.184, 52635.069 20/12/05,15:16:26,05,12,1, 11.8,1,1, 1.313, 10561.615, 222.180, 52634.946 20/12/05,15:16:26,06,12,1, 11.8,1,1, 1.313, 10561.678, 222.237, 52635.183 20/12/05,15:16:26,07,12,1, 11.8,1,1, 1.313, 10561.617, 222.203, 52635.069 20/12/05,15:16:26,08,12,1, 11.8,1,1, 1.313, 10561.624, 222.195, 52635.132 20/12/05,15:16:26,09,12,1, 11.8,1,1, 1.313, 10561.618, 222.178, 52635.092 20/12/05,15:16:26,10,12,1, 11.8,1,1, 1.313, 10561.597, 222.198, 52635.097 20/12/05,15:16:26,11,12,1, 11.8,1,1, 1.313, 10561.642, 222.213, 52635.096 20/12/05,15:16:26,12,12,1, 11.8,1,1, 1.313, 10561.663, 222.203, 52635.078 20/12/05,15:16:26,13,12,1, 11.8,1,1, 1.313, 10561.630, 222.192, 52635.057 20/12/05,15:16:26,14,12,1, 11.8,1,1, 1.313, 10561.626, 222.214, 52635.037 20/12/05,15:16:26,15,12,1, 11.8,1,1, 1.313, 10561.610, 222.196, 52635.040 20/12/05,15:16:26,16,12,1, 11.8,1,1, 1.313, 10561.627, 222.211, 52635.059 20/12/05,15:16:26,17,12,1, 11.8,1,1, 1.313, 10561.640, 222.212, 52635.030 20/12/05,15:16:26,18,12,1, 11.8,1,1, 1.313, 10561.619, 222.220, 52635.083 20/12/05,15:16:26,19,12,1, 11.8,1,1, 1.313, 10561.611, 222.216, 52635.062 20/12/05,15:16:27,00,12,1, 11.9,1,1, 1.308, 10561.607, 222.216, 52635.062 20/12/05,15:16:27,01,12,1, 11.9,1,1, 1.308, 10561.653, 222.222, 52635.092 20/12/05,15:16:27,02,12,1, 11.9,1,1, 1.308, 10561.629, 222.185, 52635.066 20/12/05,15:16:27,03,12,1, 11.9,1,1, 1.308, 10561.649, 222.224, 52635.077 20/12/05,15:16:27,04,12,1, 11.9,1,1, 1.308, 10561.620, 222.217, 52635.122 20/12/05,15:16:27,05,12,1, 11.9,1,1, 1.308, 10561.624, 222.248, 52635.137 20/12/05,15:16:27,06,12,1, 11.9,1,1, 1.308, 10561.643, 222.231, 52635.070 20/12/05,15:16:27,07,12,1, 11.9,1,1, 1.308, 10561.631, 222.233, 52635.117 20/12/05,15:16:27,08,12,1, 11.9,1,1, 1.308, 10561.649, 222.237, 52635.127 20/12/05,15:16:27,09,12,1, 11.9,1,1, 1.308, 10561.614, 222.224, 52635.106 20/12/05,15:16:27,10,12,1, 11.9,1,1, 1.308, 10561.612, 222.227, 52635.084 20/12/05,15:16:27,11,12,1, 11.9,1,1, 1.308, 10561.610, 222.233, 52635.143 20/12/05,15:16:27,12,12,1, 11.9,1,1, 1.308, 10561.626, 222.229, 52635.117 20/12/05,15:16:27,13,12,1, 11.9,1,1, 1.308, 10561.650, 222.244, 52635.101 20/12/05,15:16:27,14,12,1, 11.9,1,1, 1.308, 10561.631, 222.280, 52635.131 20/12/05,15:16:27,15,12,1, 11.9,1,1, 1.308, 10561.614, 222.243, 52635.114 20/12/05,15:16:27,16,12,1, 11.9,1,1, 1.308, 10561.614, 222.229, 52635.093 20/12/05,15:16:27,17,12,1, 11.9,1,1, 1.308, 10561.626, 222.249, 52635.095 20/12/05,15:16:27,18,12,1, 11.9,1,1, 1.308, 10561.609, 222.232, 52635.137 20/12/05,15:16:27,19,12,1, 11.9,1,1, 1.308, 10561.616, 222.292, 52635.124 20/12/05,15:16:28,00,12,1, 11.8,1,1, 1.311, 10561.615, 222.292, 52635.124 20/12/05,15:16:28,01,12,1, 11.8,1,1, 1.311, 10561.595, 222.285, 52635.109 20/12/05,15:16:28,02,12,1, 11.8,1,1, 1.311, 10561.637, 222.296, 52635.121 20/12/05,15:16:28,03,12,1, 11.8,1,1, 1.311, 10561.612, 222.296, 52635.142 20/12/05,15:16:28,04,12,1, 11.8,1,1, 1.311, 10561.605, 222.268, 52635.103 20/12/05,15:16:28,05,12,1, 11.8,1,1, 1.311, 10561.619, 222.270, 52635.131 20/12/05,15:16:28,06,12,1, 11.8,1,1, 1.311, 10561.613, 222.263, 52635.125 20/12/05,15:16:28,07,12,1, 11.8,1,1, 1.311, 10561.622, 222.282, 52635.105 20/12/05,15:16:28,08,12,1, 11.8,1,1, 1.311, 10561.628, 222.290, 52635.118 20/12/05,15:16:28,09,12,1, 11.8,1,1, 1.311, 10561.629, 222.280, 52635.142 20/12/05,15:16:28,10,12,1, 11.8,1,1, 1.311, 10561.613, 222.285, 52635.134 20/12/05,15:16:28,11,12,1, 11.8,1,1, 1.311, 10561.593, 222.281, 52635.130 20/12/05,15:16:28,12,12,1, 11.8,1,1, 1.311, 10561.601, 222.281, 52635.125 20/12/05,15:16:28,13,12,1, 11.8,1,1, 1.311, 10561.635, 222.257, 52635.089 20/12/05,15:16:28,14,12,1, 11.8,1,1, 1.311, 10561.628, 222.288, 52635.118 20/12/05,15:16:28,15,12,1, 11.8,1,1, 1.311, 10561.611, 222.303, 52635.163 20/12/05,15:16:28,16,12,1, 11.8,1,1, 1.311, 10561.611, 222.297, 52635.116 20/12/05,15:16:28,17,12,1, 11.8,1,1, 1.311, 10561.613, 222.294, 52635.122 20/12/05,15:16:28,18,12,1, 11.8,1,1, 1.311, 10561.608, 222.290, 52635.113 20/12/05,15:16:28,19,12,1, 11.8,1,1, 1.311, 10561.602, 222.289, 52635.137 20/12/05,15:16:29,00,12,1, 11.9,1,1, 1.313, 10561.599, 222.289, 52635.137 20/12/05,15:16:29,01,12,1, 11.9,1,1, 1.313, 10561.640, 222.286, 52634.925 20/12/05,15:16:29,02,12,1, 11.9,1,1, 1.313, 10561.594, 222.331, 52635.107 20/12/05,15:16:29,03,12,1, 11.9,1,1, 1.313, 10561.593, 222.315, 52635.128 20/12/05,15:16:29,04,12,1, 11.9,1,1, 1.313, 10561.599, 222.309, 52635.126 20/12/05,15:16:29,05,12,1, 11.9,1,1, 1.313, 10561.592, 222.307, 52635.087 20/12/05,15:16:29,06,12,1, 11.9,1,1, 1.313, 10561.589, 222.292, 52635.089 20/12/05,15:16:29,07,12,1, 11.9,1,1, 1.313, 10561.593, 222.307, 52635.116 20/12/05,15:16:29,08,12,1, 11.9,1,1, 1.313, 10561.588, 222.310, 52635.108 20/12/05,15:16:29,09,12,1, 11.9,1,1, 1.313, 10561.603, 222.320, 52635.121 20/12/05,15:16:29,10,12,1, 11.9,1,1, 1.313, 10561.601, 222.323, 52635.146 20/12/05,15:16:29,11,12,1, 11.9,1,1, 1.313, 10561.575, 222.316, 52635.126 20/12/05,15:16:29,12,12,1, 11.9,1,1, 1.313, 10561.590, 222.340, 52635.135 20/12/05,15:16:29,13,12,1, 11.9,1,1, 1.313, 10561.588, 222.306, 52635.130 20/12/05,15:16:29,14,12,1, 11.9,1,1, 1.313, 10561.578, 222.337, 52635.145 20/12/05,15:16:29,15,12,1, 11.9,1,1, 1.313, 10561.578, 222.340, 52635.162 20/12/05,15:16:29,16,12,1, 11.9,1,1, 1.313, 10561.590, 222.334, 52635.144 20/12/05,15:16:29,17,12,1, 11.9,1,1, 1.313, 10561.588, 222.330, 52635.115 20/12/05,15:16:29,18,12,1, 11.9,1,1, 1.313, 10561.606, 222.340, 52635.131 20/12/05,15:16:29,19,12,1, 11.9,1,1, 1.313, 10561.581, 222.334, 52635.123 20/12/05,15:16:30,00,12,1, 11.9,1,1, 1.314, 10561.574, 222.334, 52635.123 20/12/05,15:16:30,01,12,1, 11.9,1,1, 1.314, 10561.602, 222.315, 52635.138 20/12/05,15:16:30,02,12,1, 11.9,1,1, 1.314, 10561.606, 222.339, 52635.174 20/12/05,15:16:30,03,12,1, 11.9,1,1, 1.314, 10561.599, 222.324, 52635.159 20/12/05,15:16:30,04,12,1, 11.9,1,1, 1.314, 10561.579, 222.336, 52635.125 20/12/05,15:16:30,05,12,1, 11.9,1,1, 1.314, 10561.571, 222.329, 52635.149 20/12/05,15:16:30,06,12,1, 11.9,1,1, 1.314, 10561.587, 222.338, 52635.117 20/12/05,15:16:30,07,12,1, 11.9,1,1, 1.314, 10561.569, 222.334, 52635.158 20/12/05,15:16:30,08,12,1, 11.9,1,1, 1.314, 10561.608, 222.321, 52635.141 20/12/05,15:16:30,09,12,1, 11.9,1,1, 1.314, 10561.574, 222.344, 52635.138 20/12/05,15:16:30,10,12,1, 11.9,1,1, 1.314, 10561.572, 222.330, 52635.143 20/12/05,15:16:30,11,12,1, 11.9,1,1, 1.314, 10561.584, 222.355, 52635.149 20/12/05,15:16:30,12,12,1, 11.9,1,1, 1.314, 10561.579, 222.343, 52635.130 20/12/05,15:16:30,13,12,1, 11.9,1,1, 1.314, 10561.547, 222.351, 52635.109 20/12/05,15:16:30,14,12,1, 11.9,1,1, 1.314, 10561.577, 222.351, 52635.124 20/12/05,15:16:30,15,12,1, 11.9,1,1, 1.314, 10561.579, 222.350, 52635.097 20/12/05,15:16:30,16,12,1, 11.9,1,1, 1.314, 10561.574, 222.360, 52635.105 20/12/05,15:16:30,17,12,1, 11.9,1,1, 1.314, 10561.574, 222.366, 52635.126 20/12/05,15:16:30,18,12,1, 11.9,1,1, 1.314, 10561.578, 222.349, 52635.078 20/12/05,15:16:30,19,12,1, 11.9,1,1, 1.314, 10561.566, 222.346, 52635.135 20/12/05,15:16:31,00,12,1, 11.9,1,1, 1.313, 10561.565, 222.346, 52635.135 20/12/05,15:16:31,01,12,1, 11.9,1,1, 1.313, 10561.568, 222.344, 52635.124 20/12/05,15:16:31,02,12,1, 11.9,1,1, 1.313, 10561.560, 222.339, 52635.145 20/12/05,15:16:31,03,12,1, 11.9,1,1, 1.313, 10561.585, 222.356, 52635.107 20/12/05,15:16:31,04,12,1, 11.9,1,1, 1.313, 10561.571, 222.354, 52635.087 20/12/05,15:16:31,05,12,1, 11.9,1,1, 1.313, 10561.546, 222.343, 52635.078 20/12/05,15:16:31,06,12,1, 11.9,1,1, 1.313, 10561.541, 222.349, 52635.071 20/12/05,15:16:31,07,12,1, 11.9,1,1, 1.313, 10561.573, 222.342, 52635.092 20/12/05,15:16:31,08,12,1, 11.9,1,1, 1.313, 10561.576, 222.377, 52635.123 20/12/05,15:16:31,09,12,1, 11.9,1,1, 1.313, 10561.551, 222.380, 52635.122 20/12/05,15:16:31,10,12,1, 11.9,1,1, 1.313, 10561.559, 222.367, 52635.101 20/12/05,15:16:31,11,12,1, 11.9,1,1, 1.313, 10561.535, 222.345, 52635.082 20/12/05,15:16:31,12,12,1, 11.9,1,1, 1.313, 10561.566, 222.381, 52635.148 20/12/05,15:16:31,13,12,1, 11.9,1,1, 1.313, 10561.563, 222.406, 52635.129 20/12/05,15:16:31,14,12,1, 11.9,1,1, 1.313, 10561.560, 222.368, 52635.145 20/12/05,15:16:31,15,12,1, 11.9,1,1, 1.313, 10561.573, 222.344, 52635.140 20/12/05,15:16:31,16,12,1, 11.9,1,1, 1.313, 10561.542, 222.346, 52635.095 20/12/05,15:16:31,17,12,1, 11.9,1,1, 1.313, 10561.590, 222.393, 52635.147 20/12/05,15:16:31,18,12,1, 11.9,1,1, 1.313, 10561.590, 222.393, 52635.105 20/12/05,15:16:31,19,12,1, 11.9,1,1, 1.313, 10561.522, 222.403, 52635.118 20/12/05,15:16:32,00,12,1, 11.8,1,1, 1.310, 10561.515, 222.403, 52635.118 20/12/05,15:16:32,01,12,1, 11.8,1,1, 1.310, 10561.569, 222.384, 52635.114 20/12/05,15:16:32,02,12,1, 11.8,1,1, 1.310, 10561.559, 222.406, 52635.105 20/12/05,15:16:32,03,12,1, 11.8,1,1, 1.310, 10561.560, 222.379, 52635.116 20/12/05,15:16:32,04,12,1, 11.8,1,1, 1.310, 10561.575, 222.398, 52635.148 20/12/05,15:16:32,05,12,1, 11.8,1,1, 1.310, 10561.549, 222.392, 52635.145 20/12/05,15:16:32,06,12,1, 11.8,1,1, 1.310, 10561.548, 222.385, 52635.137 20/12/05,15:16:32,07,12,1, 11.8,1,1, 1.310, 10561.508, 222.424, 52635.082 20/12/05,15:16:32,08,12,1, 11.8,1,1, 1.310, 10561.594, 222.392, 52635.115 20/12/05,15:16:32,09,12,1, 11.8,1,1, 1.310, 10561.575, 222.403, 52635.097 20/12/05,15:16:32,10,12,1, 11.8,1,1, 1.310, 10561.542, 222.392, 52635.085 20/12/05,15:16:32,11,12,1, 11.8,1,1, 1.310, 10561.563, 222.394, 52635.086 20/12/05,15:16:32,12,12,1, 11.8,1,1, 1.310, 10561.548, 222.378, 52635.137 20/12/05,15:16:32,13,12,1, 11.8,1,1, 1.310, 10561.560, 222.377, 52635.115 20/12/05,15:16:32,14,12,1, 11.8,1,1, 1.310, 10561.561, 222.403, 52635.136 20/12/05,15:16:32,15,12,1, 11.8,1,1, 1.310, 10561.543, 222.387, 52635.143 20/12/05,15:16:32,16,12,1, 11.8,1,1, 1.310, 10561.539, 222.372, 52635.116 20/12/05,15:16:32,17,12,1, 11.8,1,1, 1.310, 10561.570, 222.399, 52635.105 20/12/05,15:16:32,18,12,1, 11.8,1,1, 1.310, 10561.585, 222.407, 52635.089 20/12/05,15:16:32,19,12,1, 11.8,1,1, 1.310, 10561.569, 222.380, 52635.102 20/12/05,15:16:33,00,12,1, 11.8,1,1, 1.312, 10561.565, 222.380, 52635.102 20/12/05,15:16:33,01,12,1, 11.8,1,1, 1.312, 10561.562, 222.397, 52635.117 20/12/05,15:16:33,02,12,1, 11.8,1,1, 1.312, 10561.557, 222.357, 52635.133 20/12/05,15:16:33,03,12,1, 11.8,1,1, 1.312, 10561.585, 222.409, 52635.150 20/12/05,15:16:33,04,12,1, 11.8,1,1, 1.312, 10561.567, 222.382, 52635.101 20/12/05,15:16:33,05,12,1, 11.8,1,1, 1.312, 10561.561, 222.414, 52635.170 20/12/05,15:16:33,06,12,1, 11.8,1,1, 1.312, 10561.559, 222.426, 52635.116 20/12/05,15:16:33,07,12,1, 11.8,1,1, 1.312, 10561.549, 222.410, 52635.147 20/12/05,15:16:33,08,12,1, 11.8,1,1, 1.312, 10561.541, 222.413, 52635.132 20/12/05,15:16:33,09,12,1, 11.8,1,1, 1.312, 10561.585, 222.422, 52635.160 20/12/05,15:16:33,10,12,1, 11.8,1,1, 1.312, 10561.551, 222.413, 52635.072 20/12/05,15:16:33,11,12,1, 11.8,1,1, 1.312, 10561.610, 222.401, 52635.025 20/12/05,15:16:33,12,12,1, 11.8,1,1, 1.312, 10561.536, 222.426, 52635.161 20/12/05,15:16:33,13,12,1, 11.8,1,1, 1.312, 10561.540, 222.435, 52635.152 20/12/05,15:16:33,14,12,1, 11.8,1,1, 1.312, 10561.551, 222.448, 52635.160 20/12/05,15:16:33,15,12,1, 11.8,1,1, 1.312, 10561.545, 222.441, 52635.139 20/12/05,15:16:33,16,12,1, 11.8,1,1, 1.312, 10561.543, 222.420, 52635.137 20/12/05,15:16:33,17,12,1, 11.8,1,1, 1.312, 10561.551, 222.443, 52635.164 20/12/05,15:16:33,18,12,1, 11.8,1,1, 1.312, 10561.551, 222.422, 52635.167 20/12/05,15:16:33,19,12,1, 11.8,1,1, 1.312, 10561.569, 222.415, 52635.164 20/12/05,15:16:34,00,12,1, 11.9,1,1, 1.312, 10561.565, 222.415, 52635.164 20/12/05,15:16:34,01,12,1, 11.9,1,1, 1.312, 10561.527, 222.423, 52635.156 20/12/05,15:16:34,02,12,1, 11.9,1,1, 1.312, 10561.551, 222.445, 52635.140 20/12/05,15:16:34,03,12,1, 11.9,1,1, 1.312, 10561.525, 222.442, 52635.165 20/12/05,15:16:34,04,12,1, 11.9,1,1, 1.312, 10561.545, 222.448, 52634.991 20/12/05,15:16:34,05,12,1, 11.9,1,1, 1.312, 10561.525, 222.470, 52635.216 20/12/05,15:16:34,06,12,1, 11.9,1,1, 1.312, 10561.563, 222.473, 52635.211 20/12/05,15:16:34,07,12,1, 11.9,1,1, 1.312, 10561.560, 222.438, 52635.180 20/12/05,15:16:34,08,12,1, 11.9,1,1, 1.312, 10561.538, 222.425, 52635.150 20/12/05,15:16:34,09,12,1, 11.9,1,1, 1.312, 10561.544, 222.438, 52635.150 20/12/05,15:16:34,10,12,1, 11.9,1,1, 1.312, 10561.563, 222.434, 52635.155 20/12/05,15:16:34,11,12,1, 11.9,1,1, 1.312, 10561.561, 222.452, 52635.190 20/12/05,15:16:34,12,12,1, 11.9,1,1, 1.312, 10561.556, 222.423, 52635.155 20/12/05,15:16:34,13,12,1, 11.9,1,1, 1.312, 10561.553, 222.433, 52635.137 20/12/05,15:16:34,14,12,1, 11.9,1,1, 1.312, 10561.556, 222.449, 52635.152 20/12/05,15:16:34,15,12,1, 11.9,1,1, 1.312, 10561.542, 222.435, 52635.190 20/12/05,15:16:34,16,12,1, 11.9,1,1, 1.312, 10561.547, 222.445, 52635.181 20/12/05,15:16:34,17,12,1, 11.9,1,1, 1.312, 10561.542, 222.438, 52635.171 20/12/05,15:16:34,18,12,1, 11.9,1,1, 1.312, 10561.579, 222.448, 52635.175 20/12/05,15:16:34,19,12,1, 11.9,1,1, 1.312, 10561.569, 222.430, 52635.208 20/12/05,15:16:35,00,12,1, 11.9,1,1, 1.308, 10561.565, 222.430, 52635.208 20/12/05,15:16:35,01,12,1, 11.9,1,1, 1.308, 10561.539, 222.445, 52635.160 20/12/05,15:16:35,02,12,1, 11.9,1,1, 1.308, 10561.536, 222.433, 52635.151 20/12/05,15:16:35,03,12,1, 11.9,1,1, 1.308, 10561.547, 222.463, 52635.165 20/12/05,15:16:35,04,12,1, 11.9,1,1, 1.308, 10561.520, 222.434, 52635.165 20/12/05,15:16:35,05,12,1, 11.9,1,1, 1.308, 10561.563, 222.436, 52635.142 20/12/05,15:16:35,06,12,1, 11.9,1,1, 1.308, 10561.543, 222.452, 52635.152 20/12/05,15:16:35,07,12,1, 11.9,1,1, 1.308, 10561.560, 222.461, 52635.172 20/12/05,15:16:35,08,12,1, 11.9,1,1, 1.308, 10561.563, 222.446, 52635.155 20/12/05,15:16:35,09,12,1, 11.9,1,1, 1.308, 10561.529, 222.456, 52635.150 20/12/05,15:16:35,10,12,1, 11.9,1,1, 1.308, 10561.530, 222.444, 52635.159 20/12/05,15:16:35,11,12,1, 11.9,1,1, 1.308, 10561.521, 222.440, 52635.160 20/12/05,15:16:35,12,12,1, 11.9,1,1, 1.308, 10561.542, 222.446, 52635.157 20/12/05,15:16:35,13,12,1, 11.9,1,1, 1.308, 10561.541, 222.457, 52635.181 20/12/05,15:16:35,14,12,1, 11.9,1,1, 1.308, 10561.520, 222.433, 52635.175 20/12/05,15:16:35,15,12,1, 11.9,1,1, 1.308, 10561.534, 222.458, 52635.117 20/12/05,15:16:35,16,12,1, 11.9,1,1, 1.308, 10561.555, 222.480, 52635.191 20/12/05,15:16:35,17,12,1, 11.9,1,1, 1.308, 10561.538, 222.460, 52635.137 20/12/05,15:16:35,18,12,1, 11.9,1,1, 1.308, 10561.524, 222.505, 52635.161 20/12/05,15:16:35,19,12,1, 11.9,1,1, 1.308, 10561.531, 222.480, 52635.158 20/12/05,15:16:36,00,12,1, 11.9,1,1, 1.313, 10561.523, 222.480, 52635.158 20/12/05,15:16:36,01,12,1, 11.9,1,1, 1.313, 10561.516, 222.476, 52635.181 20/12/05,15:16:36,02,12,1, 11.9,1,1, 1.313, 10561.540, 222.487, 52635.169 20/12/05,15:16:36,03,12,1, 11.9,1,1, 1.313, 10561.512, 222.479, 52635.179 20/12/05,15:16:36,04,12,1, 11.9,1,1, 1.313, 10561.555, 222.483, 52635.174 20/12/05,15:16:36,05,12,1, 11.9,1,1, 1.313, 10561.535, 222.485, 52635.140 20/12/05,15:16:36,06,12,1, 11.9,1,1, 1.313, 10561.549, 222.455, 52635.193 20/12/05,15:16:36,07,12,1, 11.9,1,1, 1.313, 10561.527, 222.472, 52635.167 20/12/05,15:16:36,08,12,1, 11.9,1,1, 1.313, 10561.552, 222.484, 52635.149 20/12/05,15:16:36,09,12,1, 11.9,1,1, 1.313, 10561.543, 222.520, 52635.224 20/12/05,15:16:36,10,12,1, 11.9,1,1, 1.313, 10561.517, 222.443, 52635.148 20/12/05,15:16:36,11,12,1, 11.9,1,1, 1.313, 10561.507, 222.472, 52635.150 20/12/05,15:16:36,12,12,1, 11.9,1,1, 1.313, 10561.528, 222.472, 52635.123 20/12/05,15:16:36,13,12,1, 11.9,1,1, 1.313, 10561.545, 222.517, 52635.183 20/12/05,15:16:36,14,12,1, 11.9,1,1, 1.313, 10561.529, 222.477, 52635.133 20/12/05,15:16:36,15,12,1, 11.9,1,1, 1.313, 10561.543, 222.494, 52635.140 20/12/05,15:16:36,16,12,1, 11.9,1,1, 1.313, 10561.532, 222.484, 52635.159 20/12/05,15:16:36,17,12,1, 11.9,1,1, 1.313, 10561.527, 222.516, 52635.171 20/12/05,15:16:36,18,12,1, 11.9,1,1, 1.313, 10561.513, 222.504, 52635.146 20/12/05,15:16:36,19,12,1, 11.9,1,1, 1.313, 10561.532, 222.495, 52635.176 20/12/05,15:16:37,00,12,1, 11.9,1,1, 1.310, 10561.532, 222.495, 52635.176 20/12/05,15:16:37,01,12,1, 11.9,1,1, 1.310, 10561.528, 222.492, 52635.128 20/12/05,15:16:37,02,12,1, 11.9,1,1, 1.310, 10561.535, 222.506, 52635.174 20/12/05,15:16:37,03,12,1, 11.9,1,1, 1.310, 10561.521, 222.472, 52635.162 20/12/05,15:16:37,04,12,1, 11.9,1,1, 1.310, 10561.527, 222.530, 52635.163 20/12/05,15:16:37,05,12,1, 11.9,1,1, 1.310, 10561.519, 222.490, 52635.162 20/12/05,15:16:37,06,12,1, 11.9,1,1, 1.310, 10561.524, 222.524, 52635.194 20/12/05,15:16:37,07,12,1, 11.9,1,1, 1.310, 10561.518, 222.511, 52635.204 20/12/05,15:16:37,08,12,1, 11.9,1,1, 1.310, 10561.519, 222.503, 52635.205 20/12/05,15:16:37,09,12,1, 11.9,1,1, 1.310, 10561.517, 222.491, 52635.185 20/12/05,15:16:37,10,12,1, 11.9,1,1, 1.310, 10561.508, 222.500, 52635.197 20/12/05,15:16:37,11,12,1, 11.9,1,1, 1.310, 10561.504, 222.499, 52635.217 20/12/05,15:16:37,12,12,1, 11.9,1,1, 1.310, 10561.523, 222.507, 52635.173 20/12/05,15:16:37,13,12,1, 11.9,1,1, 1.310, 10561.521, 222.501, 52635.156 20/12/05,15:16:37,14,12,1, 11.9,1,1, 1.310, 10561.526, 222.529, 52635.139 20/12/05,15:16:37,15,12,1, 11.9,1,1, 1.310, 10561.526, 222.502, 52635.151 20/12/05,15:16:37,16,12,1, 11.9,1,1, 1.310, 10561.521, 222.521, 52635.151 20/12/05,15:16:37,17,12,1, 11.9,1,1, 1.310, 10561.530, 222.518, 52635.149 20/12/05,15:16:37,18,12,1, 11.9,1,1, 1.310, 10561.517, 222.505, 52635.192 20/12/05,15:16:37,19,12,1, 11.9,1,1, 1.310, 10561.527, 222.502, 52635.151 20/12/05,15:16:38,00,12,1, 11.8,1,1, 1.307, 10561.523, 222.502, 52635.151 20/12/05,15:16:38,01,12,1, 11.8,1,1, 1.307, 10561.521, 222.507, 52635.173 20/12/05,15:16:38,02,12,1, 11.8,1,1, 1.307, 10561.527, 222.513, 52635.165 20/12/05,15:16:38,03,12,1, 11.8,1,1, 1.307, 10561.510, 222.503, 52635.185 20/12/05,15:16:38,04,12,1, 11.8,1,1, 1.307, 10561.540, 222.507, 52635.159 20/12/05,15:16:38,05,12,1, 11.8,1,1, 1.307, 10561.523, 222.490, 52635.136 20/12/05,15:16:38,06,12,1, 11.8,1,1, 1.307, 10561.504, 222.521, 52635.132 20/12/05,15:16:38,07,12,1, 11.8,1,1, 1.307, 10561.496, 222.536, 52635.134 20/12/05,15:16:38,08,12,1, 11.8,1,1, 1.307, 10561.499, 222.526, 52635.133 20/12/05,15:16:38,09,12,1, 11.8,1,1, 1.307, 10561.515, 222.513, 52635.144 20/12/05,15:16:38,10,12,1, 11.8,1,1, 1.307, 10561.533, 222.496, 52635.151 20/12/05,15:16:38,11,12,1, 11.8,1,1, 1.307, 10561.514, 222.521, 52635.134 20/12/05,15:16:38,12,12,1, 11.8,1,1, 1.307, 10561.534, 222.526, 52635.142 20/12/05,15:16:38,13,12,1, 11.8,1,1, 1.307, 10561.524, 222.537, 52635.197 20/12/05,15:16:38,14,12,1, 11.8,1,1, 1.307, 10561.535, 222.527, 52635.138 20/12/05,15:16:38,15,12,1, 11.8,1,1, 1.307, 10561.487, 222.529, 52635.141 20/12/05,15:16:38,16,12,1, 11.8,1,1, 1.307, 10561.530, 222.529, 52635.168 20/12/05,15:16:38,17,12,1, 11.8,1,1, 1.307, 10561.516, 222.521, 52635.144 20/12/05,15:16:38,18,12,1, 11.8,1,1, 1.307, 10561.498, 222.525, 52635.154 20/12/05,15:16:38,19,12,1, 11.8,1,1, 1.307, 10561.539, 222.555, 52635.175 20/12/05,15:16:39,00,12,1, 11.9,1,1, 1.312, 10561.532, 222.555, 52635.175 20/12/05,15:16:39,01,12,1, 11.9,1,1, 1.312, 10561.526, 222.554, 52635.150 20/12/05,15:16:39,02,12,1, 11.9,1,1, 1.312, 10561.511, 222.536, 52635.118 20/12/05,15:16:39,03,12,1, 11.9,1,1, 1.312, 10561.520, 222.546, 52635.161 20/12/05,15:16:39,04,12,1, 11.9,1,1, 1.312, 10561.531, 222.535, 52635.166 20/12/05,15:16:39,05,12,1, 11.9,1,1, 1.312, 10561.511, 222.547, 52635.186 20/12/05,15:16:39,06,12,1, 11.9,1,1, 1.312, 10561.511, 222.531, 52635.140 20/12/05,15:16:39,07,12,1, 11.9,1,1, 1.312, 10561.517, 222.531, 52635.137 20/12/05,15:16:39,08,12,1, 11.9,1,1, 1.312, 10561.487, 222.556, 52635.279 20/12/05,15:16:39,09,12,1, 11.9,1,1, 1.312, 10561.495, 222.569, 52635.123 20/12/05,15:16:39,10,12,1, 11.9,1,1, 1.312, 10561.508, 222.571, 52635.128 20/12/05,15:16:39,11,12,1, 11.9,1,1, 1.312, 10561.516, 222.539, 52635.153 20/12/05,15:16:39,12,12,1, 11.9,1,1, 1.312, 10561.510, 222.553, 52635.133 20/12/05,15:16:39,13,12,1, 11.9,1,1, 1.312, 10561.509, 222.562, 52635.132 20/12/05,15:16:39,14,12,1, 11.9,1,1, 1.312, 10561.489, 222.560, 52635.149 20/12/05,15:16:39,15,12,1, 11.9,1,1, 1.312, 10561.531, 222.565, 52635.154 20/12/05,15:16:39,16,12,1, 11.9,1,1, 1.312, 10561.527, 222.551, 52635.158 20/12/05,15:16:39,17,12,1, 11.9,1,1, 1.312, 10561.513, 222.557, 52635.142 20/12/05,15:16:39,18,12,1, 11.9,1,1, 1.312, 10561.523, 222.584, 52635.225 20/12/05,15:16:39,19,12,1, 11.9,1,1, 1.312, 10561.472, 222.548, 52635.202 20/12/05,15:16:40,00,12,1, 11.9,1,1, 1.309, 10561.465, 222.548, 52635.202 20/12/05,15:16:40,01,12,1, 11.9,1,1, 1.309, 10561.518, 222.574, 52635.175 20/12/05,15:16:40,02,12,1, 11.9,1,1, 1.309, 10561.525, 222.555, 52635.173 20/12/05,15:16:40,03,12,1, 11.9,1,1, 1.309, 10561.514, 222.555, 52635.232 20/12/05,15:16:40,04,12,1, 11.9,1,1, 1.309, 10561.516, 222.563, 52635.109 20/12/05,15:16:40,05,12,1, 11.9,1,1, 1.309, 10561.507, 222.557, 52635.139 20/12/05,15:16:40,06,12,1, 11.9,1,1, 1.309, 10561.534, 222.573, 52635.188 20/12/05,15:16:40,07,12,1, 11.9,1,1, 1.309, 10561.517, 222.580, 52635.166 20/12/05,15:16:40,08,12,1, 11.9,1,1, 1.309, 10561.512, 222.590, 52635.196 20/12/05,15:16:40,09,12,1, 11.9,1,1, 1.309, 10561.519, 222.568, 52635.203 20/12/05,15:16:40,10,12,1, 11.9,1,1, 1.309, 10561.514, 222.579, 52635.227 20/12/05,15:16:40,11,12,1, 11.9,1,1, 1.309, 10561.521, 222.585, 52635.193 20/12/05,15:16:40,12,12,1, 11.9,1,1, 1.309, 10561.512, 222.565, 52635.171 20/12/05,15:16:40,13,12,1, 11.9,1,1, 1.309, 10561.513, 222.589, 52635.152 20/12/05,15:16:40,14,12,1, 11.9,1,1, 1.309, 10561.514, 222.586, 52635.156 20/12/05,15:16:40,15,12,1, 11.9,1,1, 1.309, 10561.516, 222.539, 52634.858 20/12/05,15:16:40,16,12,1, 11.9,1,1, 1.309, 10561.491, 222.618, 52635.179 20/12/05,15:16:40,17,12,1, 11.9,1,1, 1.309, 10561.487, 222.622, 52635.556 20/12/05,15:16:40,18,12,1, 11.9,1,1, 1.309, 10561.545, 222.589, 52635.232 20/12/05,15:16:40,19,12,1, 11.9,1,1, 1.309, 10561.550, 222.598, 52635.215 20/12/05,15:16:41,00,12,1, 11.9,1,1, 1.316, 10561.548, 222.598, 52635.215 20/12/05,15:16:41,01,12,1, 11.9,1,1, 1.316, 10561.525, 222.588, 52635.186 20/12/05,15:16:41,02,12,1, 11.9,1,1, 1.316, 10561.517, 222.561, 52635.241 20/12/05,15:16:41,03,12,1, 11.9,1,1, 1.316, 10561.499, 222.566, 52635.172 20/12/05,15:16:41,04,12,1, 11.9,1,1, 1.316, 10561.508, 222.585, 52635.174 20/12/05,15:16:41,05,12,1, 11.9,1,1, 1.316, 10561.512, 222.585, 52635.225 20/12/05,15:16:41,06,12,1, 11.9,1,1, 1.316, 10561.520, 222.585, 52635.229 20/12/05,15:16:41,07,12,1, 11.9,1,1, 1.316, 10561.514, 222.612, 52635.247 20/12/05,15:16:41,08,12,1, 11.9,1,1, 1.316, 10561.528, 222.592, 52635.229 20/12/05,15:16:41,09,12,1, 11.9,1,1, 1.316, 10561.520, 222.575, 52635.217 20/12/05,15:16:41,10,12,1, 11.9,1,1, 1.316, 10561.528, 222.552, 52635.191 20/12/05,15:16:41,11,12,1, 11.9,1,1, 1.316, 10561.526, 222.590, 52635.182 20/12/05,15:16:41,12,12,1, 11.9,1,1, 1.316, 10561.474, 222.588, 52635.076 20/12/05,15:16:41,13,12,1, 11.9,1,1, 1.316, 10561.563, 222.602, 52635.170 20/12/05,15:16:41,14,12,1, 11.9,1,1, 1.316, 10561.546, 222.590, 52635.157 20/12/05,15:16:41,15,12,1, 11.9,1,1, 1.316, 10561.530, 222.592, 52635.179 20/12/05,15:16:41,16,12,1, 11.9,1,1, 1.316, 10561.522, 222.581, 52635.206 20/12/05,15:16:41,17,12,1, 11.9,1,1, 1.316, 10561.518, 222.572, 52635.181 20/12/05,15:16:41,18,12,1, 11.9,1,1, 1.316, 10561.535, 222.595, 52635.230 20/12/05,15:16:41,19,12,1, 11.9,1,1, 1.316, 10561.520, 222.612, 52635.221 20/12/05,15:16:42,00,12,1, 11.9,1,1, 1.315, 10561.515, 222.612, 52635.221 20/12/05,15:16:42,01,12,1, 11.9,1,1, 1.315, 10561.519, 222.593, 52635.234 20/12/05,15:16:42,02,12,1, 11.9,1,1, 1.315, 10561.503, 222.605, 52635.225 20/12/05,15:16:42,03,12,1, 11.9,1,1, 1.315, 10561.508, 222.647, 52635.279 20/12/05,15:16:42,04,12,1, 11.9,1,1, 1.315, 10561.522, 222.627, 52635.242 20/12/05,15:16:42,05,12,1, 11.9,1,1, 1.315, 10561.531, 222.635, 52635.240 20/12/05,15:16:42,06,12,1, 11.9,1,1, 1.315, 10561.503, 222.602, 52635.213 20/12/05,15:16:42,07,12,1, 11.9,1,1, 1.315, 10561.513, 222.610, 52635.213 20/12/05,15:16:42,08,12,1, 11.9,1,1, 1.315, 10561.525, 222.636, 52635.218 20/12/05,15:16:42,09,12,1, 11.9,1,1, 1.315, 10561.534, 222.637, 52635.221 20/12/05,15:16:42,10,12,1, 11.9,1,1, 1.315, 10561.510, 222.638, 52635.236 20/12/05,15:16:42,11,12,1, 11.9,1,1, 1.315, 10561.547, 222.624, 52635.228 20/12/05,15:16:42,12,12,1, 11.9,1,1, 1.315, 10561.505, 222.646, 52635.194 20/12/05,15:16:42,13,12,1, 11.9,1,1, 1.315, 10561.513, 222.613, 52635.222 20/12/05,15:16:42,14,12,1, 11.9,1,1, 1.315, 10561.507, 222.650, 52635.240 20/12/05,15:16:42,15,12,1, 11.9,1,1, 1.315, 10561.524, 222.634, 52635.227 20/12/05,15:16:42,16,12,1, 11.9,1,1, 1.315, 10561.521, 222.642, 52635.249 20/12/05,15:16:42,17,12,1, 11.9,1,1, 1.315, 10561.519, 222.637, 52635.256 20/12/05,15:16:42,18,12,1, 11.9,1,1, 1.315, 10561.511, 222.671, 52635.201 20/12/05,15:16:42,19,12,1, 11.9,1,1, 1.315, 10561.536, 222.630, 52635.197 20/12/05,15:16:43,00,12,1, 11.8,1,1, 1.308, 10561.532, 222.630, 52635.197 20/12/05,15:16:43,01,12,1, 11.8,1,1, 1.308, 10561.536, 222.626, 52635.229 20/12/05,15:16:43,02,12,1, 11.8,1,1, 1.308, 10561.523, 222.644, 52635.220 20/12/05,15:16:43,03,12,1, 11.8,1,1, 1.308, 10561.537, 222.631, 52635.244 20/12/05,15:16:43,04,12,1, 11.8,1,1, 1.308, 10561.541, 222.631, 52635.220 20/12/05,15:16:43,05,12,1, 11.8,1,1, 1.308, 10561.515, 222.663, 52635.264 20/12/05,15:16:43,06,12,1, 11.8,1,1, 1.308, 10561.546, 222.628, 52635.144 20/12/05,15:16:43,07,12,1, 11.8,1,1, 1.308, 10561.520, 222.655, 52635.200 20/12/05,15:16:43,08,12,1, 11.8,1,1, 1.308, 10561.507, 222.637, 52635.200 20/12/05,15:16:43,09,12,1, 11.8,1,1, 1.308, 10561.526, 222.672, 52635.211 20/12/05,15:16:43,10,12,1, 11.8,1,1, 1.308, 10561.496, 222.675, 52635.223 20/12/05,15:16:43,11,12,1, 11.8,1,1, 1.308, 10561.503, 222.655, 52635.216 20/12/05,15:16:43,12,12,1, 11.8,1,1, 1.308, 10561.495, 222.663, 52635.205 20/12/05,15:16:43,13,12,1, 11.8,1,1, 1.308, 10561.506, 222.670, 52635.195 20/12/05,15:16:43,14,12,1, 11.8,1,1, 1.308, 10561.500, 222.676, 52635.228 20/12/05,15:16:43,15,12,1, 11.8,1,1, 1.308, 10561.494, 222.655, 52635.204 20/12/05,15:16:43,16,12,1, 11.8,1,1, 1.308, 10561.492, 222.654, 52635.226 20/12/05,15:16:43,17,12,1, 11.8,1,1, 1.308, 10561.477, 222.674, 52635.175 20/12/05,15:16:43,18,12,1, 11.8,1,1, 1.308, 10561.506, 222.682, 52635.204 20/12/05,15:16:43,19,12,1, 11.8,1,1, 1.308, 10561.477, 222.634, 52635.211 20/12/05,15:16:44,00,12,1, 11.9,1,1, 1.311, 10561.473, 222.634, 52635.211 20/12/05,15:16:44,01,12,1, 11.9,1,1, 1.311, 10561.485, 222.654, 52635.199 20/12/05,15:16:44,02,12,1, 11.9,1,1, 1.311, 10561.480, 222.661, 52635.247 20/12/05,15:16:44,03,12,1, 11.9,1,1, 1.311, 10561.484, 222.670, 52635.217 20/12/05,15:16:44,04,12,1, 11.9,1,1, 1.311, 10561.521, 222.693, 52635.230 20/12/05,15:16:44,05,12,1, 11.9,1,1, 1.311, 10561.516, 222.670, 52635.225 20/12/05,15:16:44,06,12,1, 11.9,1,1, 1.311, 10561.527, 222.677, 52635.202 20/12/05,15:16:44,07,12,1, 11.9,1,1, 1.311, 10561.544, 222.681, 52635.223 20/12/05,15:16:44,08,12,1, 11.9,1,1, 1.311, 10561.532, 222.642, 52635.241 20/12/05,15:16:44,09,12,1, 11.9,1,1, 1.311, 10561.521, 222.678, 52635.201 20/12/05,15:16:44,10,12,1, 11.9,1,1, 1.311, 10561.523, 222.684, 52635.228 20/12/05,15:16:44,11,12,1, 11.9,1,1, 1.311, 10561.515, 222.666, 52635.240 20/12/05,15:16:44,12,12,1, 11.9,1,1, 1.311, 10561.531, 222.675, 52635.207 20/12/05,15:16:44,13,12,1, 11.9,1,1, 1.311, 10561.509, 222.680, 52635.248 20/12/05,15:16:44,14,12,1, 11.9,1,1, 1.311, 10561.537, 222.675, 52635.257 20/12/05,15:16:44,15,12,1, 11.9,1,1, 1.311, 10561.525, 222.684, 52635.235 20/12/05,15:16:44,16,12,1, 11.9,1,1, 1.311, 10561.513, 222.689, 52635.238 20/12/05,15:16:44,17,12,1, 11.9,1,1, 1.311, 10561.523, 222.678, 52635.212 20/12/05,15:16:44,18,12,1, 11.9,1,1, 1.311, 10561.528, 222.671, 52635.179 20/12/05,15:16:44,19,12,1, 11.9,1,1, 1.311, 10561.520, 222.688, 52635.244 20/12/05,15:16:45,00,12,1, 11.8,1,1, 1.315, 10561.515, 222.688, 52635.244 20/12/05,15:16:45,01,12,1, 11.8,1,1, 1.315, 10561.534, 222.689, 52635.239 20/12/05,15:16:45,02,12,1, 11.8,1,1, 1.315, 10561.520, 222.707, 52635.230 20/12/05,15:16:45,03,12,1, 11.8,1,1, 1.315, 10561.542, 222.720, 52635.268 20/12/05,15:16:45,04,12,1, 11.8,1,1, 1.315, 10561.509, 222.700, 52635.275 20/12/05,15:16:45,05,12,1, 11.8,1,1, 1.315, 10561.519, 222.707, 52635.252 20/12/05,15:16:45,06,12,1, 11.8,1,1, 1.315, 10561.507, 222.686, 52635.266 20/12/05,15:16:45,07,12,1, 11.8,1,1, 1.315, 10561.518, 222.703, 52635.239 20/12/05,15:16:45,08,12,1, 11.8,1,1, 1.315, 10561.527, 222.704, 52635.203 20/12/05,15:16:45,09,12,1, 11.8,1,1, 1.315, 10561.535, 222.719, 52635.234 20/12/05,15:16:45,10,12,1, 11.8,1,1, 1.315, 10561.529, 222.710, 52635.250 20/12/05,15:16:45,11,12,1, 11.8,1,1, 1.315, 10561.524, 222.706, 52635.212 20/12/05,15:16:45,12,12,1, 11.8,1,1, 1.315, 10561.539, 222.708, 52635.222 20/12/05,15:16:45,13,12,1, 11.8,1,1, 1.315, 10561.517, 222.700, 52635.234 20/12/05,15:16:45,14,12,1, 11.8,1,1, 1.315, 10561.520, 222.721, 52635.213 20/12/05,15:16:45,15,12,1, 11.8,1,1, 1.315, 10561.542, 222.729, 52635.246 20/12/05,15:16:45,16,12,1, 11.8,1,1, 1.315, 10561.535, 222.717, 52635.269 20/12/05,15:16:45,17,12,1, 11.8,1,1, 1.315, 10561.550, 222.726, 52635.249 20/12/05,15:16:45,18,12,1, 11.8,1,1, 1.315, 10561.524, 222.738, 52635.247 20/12/05,15:16:45,19,12,1, 11.8,1,1, 1.315, 10561.507, 222.719, 52635.222 20/12/05,15:16:46,00,12,1, 11.8,1,1, 1.315, 10561.507, 222.719, 52635.222 20/12/05,15:16:46,01,12,1, 11.8,1,1, 1.315, 10561.522, 222.708, 52635.237 20/12/05,15:16:46,02,12,1, 11.8,1,1, 1.315, 10561.507, 222.721, 52635.252 20/12/05,15:16:46,03,12,1, 11.8,1,1, 1.315, 10561.525, 222.740, 52635.282 20/12/05,15:16:46,04,12,1, 11.8,1,1, 1.315, 10561.547, 222.731, 52635.298 20/12/05,15:16:46,05,12,1, 11.8,1,1, 1.315, 10561.551, 222.713, 52635.201 20/12/05,15:16:46,06,12,1, 11.8,1,1, 1.315, 10561.516, 222.704, 52635.200 20/12/05,15:16:46,07,12,1, 11.8,1,1, 1.315, 10561.558, 222.748, 52635.272 20/12/05,15:16:46,08,12,1, 11.8,1,1, 1.315, 10561.532, 222.743, 52635.251 20/12/05,15:16:46,09,12,1, 11.8,1,1, 1.315, 10561.519, 222.753, 52635.255 20/12/05,15:16:46,10,12,1, 11.8,1,1, 1.315, 10561.531, 222.729, 52635.272 20/12/05,15:16:46,11,12,1, 11.8,1,1, 1.315, 10561.541, 222.749, 52635.268 20/12/05,15:16:46,12,12,1, 11.8,1,1, 1.315, 10561.528, 222.733, 52635.404 20/12/05,15:16:46,13,12,1, 11.8,1,1, 1.315, 10561.574, 222.734, 52635.367 20/12/05,15:16:46,14,12,1, 11.8,1,1, 1.315, 10561.526, 222.748, 52635.258 20/12/05,15:16:46,15,12,1, 11.8,1,1, 1.315, 10561.546, 222.743, 52635.258 20/12/05,15:16:46,16,12,1, 11.8,1,1, 1.315, 10561.526, 222.765, 52635.262 20/12/05,15:16:46,17,12,1, 11.8,1,1, 1.315, 10561.539, 222.759, 52635.268 20/12/05,15:16:46,18,12,1, 11.8,1,1, 1.315, 10561.528, 222.716, 52635.234 20/12/05,15:16:46,19,12,1, 11.8,1,1, 1.315, 10561.544, 222.738, 52635.293 20/12/05,15:16:47,00,12,1, 12.0,1,1, 1.311, 10561.540, 222.738, 52635.293 20/12/05,15:16:47,01,12,1, 12.0,1,1, 1.311, 10561.538, 222.742, 52635.247 20/12/05,15:16:47,02,12,1, 12.0,1,1, 1.311, 10561.539, 222.725, 52635.272 20/12/05,15:16:47,03,12,1, 12.0,1,1, 1.311, 10561.532, 222.753, 52635.262 20/12/05,15:16:47,04,12,1, 12.0,1,1, 1.311, 10561.541, 222.771, 52635.272 20/12/05,15:16:47,05,12,1, 12.0,1,1, 1.311, 10561.544, 222.774, 52635.236 20/12/05,15:16:47,06,12,1, 12.0,1,1, 1.311, 10561.530, 222.740, 52635.237 20/12/05,15:16:47,07,12,1, 12.0,1,1, 1.311, 10561.528, 222.746, 52635.250 20/12/05,15:16:47,08,12,1, 12.0,1,1, 1.311, 10561.548, 222.763, 52635.268 20/12/05,15:16:47,09,12,1, 12.0,1,1, 1.311, 10561.545, 222.755, 52635.230 20/12/05,15:16:47,10,12,1, 12.0,1,1, 1.311, 10561.539, 222.776, 52635.234 20/12/05,15:16:47,11,12,1, 12.0,1,1, 1.311, 10561.530, 222.774, 52635.279 20/12/05,15:16:47,12,12,1, 12.0,1,1, 1.311, 10561.544, 222.778, 52635.269 20/12/05,15:16:47,13,12,1, 12.0,1,1, 1.311, 10561.557, 222.780, 52635.263 20/12/05,15:16:47,14,12,1, 12.0,1,1, 1.311, 10561.548, 222.793, 52635.303 20/12/05,15:16:47,15,12,1, 12.0,1,1, 1.311, 10561.544, 222.781, 52635.275 20/12/05,15:16:47,16,12,1, 12.0,1,1, 1.311, 10561.571, 222.778, 52635.247 20/12/05,15:16:47,17,12,1, 12.0,1,1, 1.311, 10561.516, 222.793, 52635.251 20/12/05,15:16:47,18,12,1, 12.0,1,1, 1.311, 10561.530, 222.790, 52635.258 20/12/05,15:16:47,19,12,1, 12.0,1,1, 1.311, 10561.554, 222.811, 52635.249 20/12/05,15:16:48,00,12,1, 11.9,1,1, 1.309, 10561.548, 222.811, 52635.249 20/12/05,15:16:48,01,12,1, 11.9,1,1, 1.309, 10561.537, 222.800, 52635.273 20/12/05,15:16:48,02,12,1, 11.9,1,1, 1.309, 10561.523, 222.810, 52635.274 20/12/05,15:16:48,03,12,1, 11.9,1,1, 1.309, 10561.558, 222.793, 52635.286 20/12/05,15:16:48,04,12,1, 11.9,1,1, 1.309, 10561.555, 222.799, 52635.275 20/12/05,15:16:48,05,12,1, 11.9,1,1, 1.309, 10561.534, 222.801, 52635.238 20/12/05,15:16:48,06,12,1, 11.9,1,1, 1.309, 10561.522, 222.807, 52635.240 20/12/05,15:16:48,07,12,1, 11.9,1,1, 1.309, 10561.542, 222.785, 52635.266 20/12/05,15:16:48,08,12,1, 11.9,1,1, 1.309, 10561.541, 222.809, 52635.265 20/12/05,15:16:48,09,12,1, 11.9,1,1, 1.309, 10561.527, 222.786, 52635.255 20/12/05,15:16:48,10,12,1, 11.9,1,1, 1.309, 10561.539, 222.807, 52635.308 20/12/05,15:16:48,11,12,1, 11.9,1,1, 1.309, 10561.540, 222.824, 52635.294 20/12/05,15:16:48,12,12,1, 11.9,1,1, 1.309, 10561.539, 222.823, 52635.271 20/12/05,15:16:48,13,12,1, 11.9,1,1, 1.309, 10561.529, 222.811, 52635.260 20/12/05,15:16:48,14,12,1, 11.9,1,1, 1.309, 10561.521, 222.838, 52635.240 20/12/05,15:16:48,15,12,1, 11.9,1,1, 1.309, 10561.525, 222.832, 52635.291 20/12/05,15:16:48,16,12,1, 11.9,1,1, 1.309, 10561.531, 222.850, 52635.273 20/12/05,15:16:48,17,12,1, 11.9,1,1, 1.309, 10561.515, 222.856, 52635.298 20/12/05,15:16:48,18,12,1, 11.9,1,1, 1.309, 10561.517, 222.851, 52635.266 20/12/05,15:16:48,19,12,1, 11.9,1,1, 1.309, 10561.570, 222.827, 52635.320 20/12/05,15:16:49,00,12,1, 11.9,1,1, 1.311, 10561.565, 222.827, 52635.320 20/12/05,15:16:49,01,12,1, 11.9,1,1, 1.311, 10561.533, 222.824, 52635.274 20/12/05,15:16:49,02,12,1, 11.9,1,1, 1.311, 10561.530, 222.843, 52635.291 20/12/05,15:16:49,03,12,1, 11.9,1,1, 1.311, 10561.532, 222.829, 52635.296 20/12/05,15:16:49,04,12,1, 11.9,1,1, 1.311, 10561.529, 222.851, 52635.274 20/12/05,15:16:49,05,12,1, 11.9,1,1, 1.311, 10561.540, 222.835, 52635.255 20/12/05,15:16:49,06,12,1, 11.9,1,1, 1.311, 10561.527, 222.824, 52635.253 20/12/05,15:16:49,07,12,1, 11.9,1,1, 1.311, 10561.532, 222.841, 52635.278 20/12/05,15:16:49,08,12,1, 11.9,1,1, 1.311, 10561.535, 222.829, 52635.265 20/12/05,15:16:49,09,12,1, 11.9,1,1, 1.311, 10561.540, 222.828, 52635.054 20/12/05,15:16:49,10,12,1, 11.9,1,1, 1.311, 10561.489, 222.828, 52635.383 20/12/05,15:16:49,11,12,1, 11.9,1,1, 1.311, 10561.546, 222.844, 52635.330 20/12/05,15:16:49,12,12,1, 11.9,1,1, 1.311, 10561.528, 222.836, 52635.307 20/12/05,15:16:49,13,12,1, 11.9,1,1, 1.311, 10561.539, 222.855, 52635.316 20/12/05,15:16:49,14,12,1, 11.9,1,1, 1.311, 10561.564, 222.842, 52635.259 20/12/05,15:16:49,15,12,1, 11.9,1,1, 1.311, 10561.544, 222.829, 52635.251 20/12/05,15:16:49,16,12,1, 11.9,1,1, 1.311, 10561.566, 222.873, 52635.296 20/12/05,15:16:49,17,12,1, 11.9,1,1, 1.311, 10561.558, 222.857, 52635.301 20/12/05,15:16:49,18,12,1, 11.9,1,1, 1.311, 10561.543, 222.851, 52635.310 20/12/05,15:16:49,19,12,1, 11.9,1,1, 1.311, 10561.572, 222.861, 52635.299 20/12/05,15:16:50,00,12,1, 11.9,1,1, 1.308, 10561.565, 222.861, 52635.299 20/12/05,15:16:50,01,12,1, 11.9,1,1, 1.308, 10561.537, 222.878, 52635.278 20/12/05,15:16:50,02,12,1, 11.9,1,1, 1.308, 10561.548, 222.862, 52635.298 20/12/05,15:16:50,03,12,1, 11.9,1,1, 1.308, 10561.553, 222.840, 52635.344 20/12/05,15:16:50,04,12,1, 11.9,1,1, 1.308, 10561.535, 222.854, 52635.306 20/12/05,15:16:50,05,12,1, 11.9,1,1, 1.308, 10561.543, 222.851, 52635.333 20/12/05,15:16:50,06,12,1, 11.9,1,1, 1.308, 10561.569, 222.883, 52635.309 20/12/05,15:16:50,07,12,1, 11.9,1,1, 1.308, 10561.558, 222.861, 52635.311 20/12/05,15:16:50,08,12,1, 11.9,1,1, 1.308, 10561.583, 222.900, 52635.332 20/12/05,15:16:50,09,12,1, 11.9,1,1, 1.308, 10561.549, 222.873, 52635.284 20/12/05,15:16:50,10,12,1, 11.9,1,1, 1.308, 10561.558, 222.889, 52635.303 20/12/05,15:16:50,11,12,1, 11.9,1,1, 1.308, 10561.553, 222.896, 52635.324 20/12/05,15:16:50,12,12,1, 11.9,1,1, 1.308, 10561.531, 222.865, 52635.305 20/12/05,15:16:50,13,12,1, 11.9,1,1, 1.308, 10561.560, 222.932, 52635.316 20/12/05,15:16:50,14,12,1, 11.9,1,1, 1.308, 10561.562, 222.896, 52635.299 20/12/05,15:16:50,15,12,1, 11.9,1,1, 1.308, 10561.562, 222.901, 52635.312 20/12/05,15:16:50,16,12,1, 11.9,1,1, 1.308, 10561.559, 222.892, 52635.291 20/12/05,15:16:50,17,12,1, 11.9,1,1, 1.308, 10561.566, 222.871, 52635.294 20/12/05,15:16:50,18,12,1, 11.9,1,1, 1.308, 10561.548, 222.906, 52635.270 20/12/05,15:16:50,19,12,1, 11.9,1,1, 1.308, 10561.539, 222.920, 52635.334 20/12/05,15:16:51,00,12,1, 11.9,1,1, 1.311, 10561.532, 222.920, 52635.334 20/12/05,15:16:51,01,12,1, 11.9,1,1, 1.311, 10561.579, 222.871, 52635.273 20/12/05,15:16:51,02,12,1, 11.9,1,1, 1.311, 10561.529, 222.908, 52635.287 20/12/05,15:16:51,03,12,1, 11.9,1,1, 1.311, 10561.540, 222.873, 52635.254 20/12/05,15:16:51,04,12,1, 11.9,1,1, 1.311, 10561.561, 222.911, 52635.287 20/12/05,15:16:51,05,12,1, 11.9,1,1, 1.311, 10561.539, 222.918, 52635.274 20/12/05,15:16:51,06,12,1, 11.9,1,1, 1.311, 10561.558, 222.886, 52635.276 20/12/05,15:16:51,07,12,1, 11.9,1,1, 1.311, 10561.536, 222.899, 52635.290 20/12/05,15:16:51,08,12,1, 11.9,1,1, 1.311, 10561.584, 222.953, 52635.302 20/12/05,15:16:51,09,12,1, 11.9,1,1, 1.311, 10561.552, 222.926, 52635.300 20/12/05,15:16:51,10,12,1, 11.9,1,1, 1.311, 10561.562, 222.896, 52635.279 20/12/05,15:16:51,11,12,1, 11.9,1,1, 1.311, 10561.553, 222.956, 52635.286 20/12/05,15:16:51,12,12,1, 11.9,1,1, 1.311, 10561.572, 222.916, 52635.327 20/12/05,15:16:51,13,12,1, 11.9,1,1, 1.311, 10561.555, 222.902, 52635.286 20/12/05,15:16:51,14,12,1, 11.9,1,1, 1.311, 10561.561, 222.901, 52635.281 20/12/05,15:16:51,15,12,1, 11.9,1,1, 1.311, 10561.556, 222.901, 52635.248 20/12/05,15:16:51,16,12,1, 11.9,1,1, 1.311, 10561.581, 222.915, 52635.267 20/12/05,15:16:51,17,12,1, 11.9,1,1, 1.311, 10561.555, 222.942, 52635.329 20/12/05,15:16:51,18,12,1, 11.9,1,1, 1.311, 10561.561, 222.908, 52635.281 20/12/05,15:16:51,19,12,1, 11.9,1,1, 1.311, 10561.570, 222.908, 52635.262 20/12/05,15:16:52,00,10,1, 11.9,1,1, 1.312, 10561.565, 222.908, 52635.262 20/12/05,15:16:52,01,10,1, 11.9,1,1, 1.312, 10561.564, 222.946, 52635.261 20/12/05,15:16:52,02,10,1, 11.9,1,1, 1.312, 10561.588, 222.965, 52635.304 20/12/05,15:16:52,03,10,1, 11.9,1,1, 1.312, 10561.575, 222.939, 52635.330 20/12/05,15:16:52,04,10,1, 11.9,1,1, 1.312, 10561.588, 222.941, 52635.286 20/12/05,15:16:52,05,10,1, 11.9,1,1, 1.312, 10561.572, 222.971, 52635.277 20/12/05,15:16:52,06,10,1, 11.9,1,1, 1.312, 10561.573, 222.952, 52635.349 20/12/05,15:16:52,07,10,1, 11.9,1,1, 1.312, 10561.546, 222.934, 52635.321 20/12/05,15:16:52,08,10,1, 11.9,1,1, 1.312, 10561.576, 222.928, 52635.285 20/12/05,15:16:52,09,10,1, 11.9,1,1, 1.312, 10561.559, 222.966, 52635.305 20/12/05,15:16:52,10,10,1, 11.9,1,1, 1.312, 10561.575, 222.932, 52634.979 20/12/05,15:16:52,11,10,1, 11.9,1,1, 1.312, 10561.522, 222.956, 52635.342 20/12/05,15:16:52,12,10,1, 11.9,1,1, 1.312, 10561.515, 222.970, 52635.397 20/12/05,15:16:52,13,10,1, 11.9,1,1, 1.312, 10561.550, 222.967, 52635.349 20/12/05,15:16:52,14,10,1, 11.9,1,1, 1.312, 10561.557, 222.959, 52635.334 20/12/05,15:16:52,15,10,1, 11.9,1,1, 1.312, 10561.568, 222.983, 52635.341 20/12/05,15:16:52,16,10,1, 11.9,1,1, 1.312, 10561.575, 222.968, 52635.310 20/12/05,15:16:52,17,10,1, 11.9,1,1, 1.312, 10561.586, 222.959, 52635.341 20/12/05,15:16:52,18,10,1, 11.9,1,1, 1.312, 10561.566, 222.950, 52635.313 20/12/05,15:16:52,19,10,1, 11.9,1,1, 1.312, 10561.579, 222.968, 52635.337 20/12/05,15:16:53,00,10,1, 11.9,1,1, 1.309, 10561.574, 222.968, 52635.337 20/12/05,15:16:53,01,10,1, 11.9,1,1, 1.309, 10561.581, 222.932, 52635.283 20/12/05,15:16:53,02,10,1, 11.9,1,1, 1.309, 10561.567, 222.946, 52635.337 20/12/05,15:16:53,03,10,1, 11.9,1,1, 1.309, 10561.593, 222.940, 52635.332 20/12/05,15:16:53,04,10,1, 11.9,1,1, 1.309, 10561.573, 222.965, 52635.307 20/12/05,15:16:53,05,10,1, 11.9,1,1, 1.309, 10561.583, 222.950, 52635.334 20/12/05,15:16:53,06,10,1, 11.9,1,1, 1.309, 10561.569, 222.958, 52635.336 20/12/05,15:16:53,07,10,1, 11.9,1,1, 1.309, 10561.561, 222.990, 52635.345 20/12/05,15:16:53,08,10,1, 11.9,1,1, 1.309, 10561.556, 222.972, 52635.325 20/12/05,15:16:53,09,10,1, 11.9,1,1, 1.309, 10561.573, 222.979, 52635.297 20/12/05,15:16:53,10,10,1, 11.9,1,1, 1.309, 10561.588, 222.972, 52635.259 20/12/05,15:16:53,11,10,1, 11.9,1,1, 1.309, 10561.584, 223.002, 52635.320 20/12/05,15:16:53,12,10,1, 11.9,1,1, 1.309, 10561.577, 222.986, 52635.307 20/12/05,15:16:53,13,10,1, 11.9,1,1, 1.309, 10561.601, 222.988, 52635.311 20/12/05,15:16:53,14,10,1, 11.9,1,1, 1.309, 10561.615, 222.976, 52635.310 20/12/05,15:16:53,15,10,1, 11.9,1,1, 1.309, 10561.598, 223.022, 52635.342 20/12/05,15:16:53,16,10,1, 11.9,1,1, 1.309, 10561.614, 223.023, 52635.330 20/12/05,15:16:53,17,10,1, 11.9,1,1, 1.309, 10561.586, 222.976, 52635.295 20/12/05,15:16:53,18,10,1, 11.9,1,1, 1.309, 10561.595, 223.010, 52635.322 20/12/05,15:16:53,19,10,1, 11.9,1,1, 1.309, 10561.609, 222.982, 52635.297 20/12/05,15:16:54,00,10,1, 11.8,1,1, 1.314, 10561.607, 222.982, 52635.297 20/12/05,15:16:54,01,10,1, 11.8,1,1, 1.314, 10561.598, 223.023, 52635.282 20/12/05,15:16:54,02,10,1, 11.8,1,1, 1.314, 10561.606, 223.010, 52635.317 20/12/05,15:16:54,03,10,1, 11.8,1,1, 1.314, 10561.610, 223.002, 52635.373 20/12/05,15:16:54,04,10,1, 11.8,1,1, 1.314, 10561.602, 222.996, 52635.310 20/12/05,15:16:54,05,10,1, 11.8,1,1, 1.314, 10561.596, 223.019, 52635.349 20/12/05,15:16:54,06,10,1, 11.8,1,1, 1.314, 10561.601, 223.026, 52635.300 20/12/05,15:16:54,07,10,1, 11.8,1,1, 1.314, 10561.601, 223.025, 52635.300 20/12/05,15:16:54,08,10,1, 11.8,1,1, 1.314, 10561.591, 223.038, 52635.293 20/12/05,15:16:54,09,10,1, 11.8,1,1, 1.314, 10561.590, 223.033, 52635.310 20/12/05,15:16:54,10,10,1, 11.8,1,1, 1.314, 10561.617, 223.021, 52635.351 20/12/05,15:16:54,11,10,1, 11.8,1,1, 1.314, 10561.588, 223.010, 52635.305 20/12/05,15:16:54,12,10,1, 11.8,1,1, 1.314, 10561.577, 223.009, 52635.323 20/12/05,15:16:54,13,10,1, 11.8,1,1, 1.314, 10561.619, 223.044, 52635.344 20/12/05,15:16:54,14,10,1, 11.8,1,1, 1.314, 10561.598, 223.025, 52635.300 20/12/05,15:16:54,15,10,1, 11.8,1,1, 1.314, 10561.604, 223.042, 52635.330 20/12/05,15:16:54,16,10,1, 11.8,1,1, 1.314, 10561.628, 223.029, 52635.327 20/12/05,15:16:54,17,10,1, 11.8,1,1, 1.314, 10561.613, 223.017, 52635.291 20/12/05,15:16:54,18,10,1, 11.8,1,1, 1.314, 10561.615, 223.032, 52635.173 20/12/05,15:16:54,19,10,1, 11.8,1,1, 1.314, 10561.619, 223.041, 52635.380 20/12/05,15:16:55,00,11,1, 11.8,1,1, 1.310, 10561.615, 223.041, 52635.380 20/12/05,15:16:55,01,11,1, 11.8,1,1, 1.310, 10561.614, 223.074, 52635.360 20/12/05,15:16:55,02,11,1, 11.8,1,1, 1.310, 10561.623, 223.071, 52635.371 20/12/05,15:16:55,03,11,1, 11.8,1,1, 1.310, 10561.611, 223.052, 52635.347 20/12/05,15:16:55,04,11,1, 11.8,1,1, 1.310, 10561.632, 223.053, 52635.360 20/12/05,15:16:55,05,11,1, 11.8,1,1, 1.310, 10561.647, 223.078, 52635.378 20/12/05,15:16:55,06,11,1, 11.8,1,1, 1.310, 10561.608, 223.069, 52635.339 20/12/05,15:16:55,07,11,1, 11.8,1,1, 1.310, 10561.616, 223.078, 52635.327 20/12/05,15:16:55,08,11,1, 11.8,1,1, 1.310, 10561.608, 223.051, 52635.333 20/12/05,15:16:55,09,11,1, 11.8,1,1, 1.310, 10561.600, 223.031, 52635.306 20/12/05,15:16:55,10,11,1, 11.8,1,1, 1.310, 10561.608, 223.047, 52635.355 20/12/05,15:16:55,11,11,1, 11.8,1,1, 1.310, 10561.618, 223.070, 52635.326 20/12/05,15:16:55,12,11,1, 11.8,1,1, 1.310, 10561.615, 223.059, 52635.347 20/12/05,15:16:55,13,11,1, 11.8,1,1, 1.310, 10561.621, 223.054, 52635.342 20/12/05,15:16:55,14,11,1, 11.8,1,1, 1.310, 10561.603, 223.074, 52635.354 20/12/05,15:16:55,15,11,1, 11.8,1,1, 1.310, 10561.634, 223.073, 52635.361 20/12/05,15:16:55,16,11,1, 11.8,1,1, 1.310, 10561.663, 223.077, 52635.339 20/12/05,15:16:55,17,11,1, 11.8,1,1, 1.310, 10561.633, 223.069, 52635.334 20/12/05,15:16:55,18,11,1, 11.8,1,1, 1.310, 10561.630, 223.069, 52635.335 20/12/05,15:16:55,19,11,1, 11.8,1,1, 1.310, 10561.631, 223.077, 52635.368 20/12/05,15:16:56,00,11,1, 11.9,1,1, 1.306, 10561.624, 223.077, 52635.368 20/12/05,15:16:56,01,11,1, 11.9,1,1, 1.306, 10561.635, 223.064, 52635.366 20/12/05,15:16:56,02,11,1, 11.9,1,1, 1.306, 10561.619, 223.062, 52635.347 20/12/05,15:16:56,03,11,1, 11.9,1,1, 1.306, 10561.646, 223.083, 52635.364 20/12/05,15:16:56,04,11,1, 11.9,1,1, 1.306, 10561.645, 223.082, 52635.349 20/12/05,15:16:56,05,11,1, 11.9,1,1, 1.306, 10561.671, 223.091, 52635.371 20/12/05,15:16:56,06,11,1, 11.9,1,1, 1.306, 10561.653, 223.059, 52635.340 20/12/05,15:16:56,07,11,1, 11.9,1,1, 1.306, 10561.648, 223.094, 52635.379 20/12/05,15:16:56,08,11,1, 11.9,1,1, 1.306, 10561.679, 223.100, 52635.339 20/12/05,15:16:56,09,11,1, 11.9,1,1, 1.306, 10561.662, 223.081, 52635.334 20/12/05,15:16:56,10,11,1, 11.9,1,1, 1.306, 10561.664, 223.077, 52635.336 20/12/05,15:16:56,11,11,1, 11.9,1,1, 1.306, 10561.669, 223.087, 52635.293 20/12/05,15:16:56,12,11,1, 11.9,1,1, 1.306, 10561.656, 223.099, 52635.336 20/12/05,15:16:56,13,11,1, 11.9,1,1, 1.306, 10561.642, 223.110, 52635.344 20/12/05,15:16:56,14,11,1, 11.9,1,1, 1.306, 10561.657, 223.097, 52635.350 20/12/05,15:16:56,15,11,1, 11.9,1,1, 1.306, 10561.635, 223.092, 52635.522 20/12/05,15:16:56,16,11,1, 11.9,1,1, 1.306, 10561.653, 223.092, 52635.284 20/12/05,15:16:56,17,11,1, 11.9,1,1, 1.306, 10561.633, 223.114, 52635.335 20/12/05,15:16:56,18,11,1, 11.9,1,1, 1.306, 10561.650, 223.089, 52635.292 20/12/05,15:16:56,19,11,1, 11.9,1,1, 1.306, 10561.655, 223.094, 52635.383 20/12/05,15:16:57,00,12,1, 11.9,1,1, 1.312, 10561.649, 223.094, 52635.383 20/12/05,15:16:57,01,12,1, 11.9,1,1, 1.312, 10561.659, 223.095, 52635.366 20/12/05,15:16:57,02,12,1, 11.9,1,1, 1.312, 10561.664, 223.113, 52635.385 20/12/05,15:16:57,03,12,1, 11.9,1,1, 1.312, 10561.658, 223.107, 52635.392 20/12/05,15:16:57,04,12,1, 11.9,1,1, 1.312, 10561.649, 223.117, 52635.408 20/12/05,15:16:57,05,12,1, 11.9,1,1, 1.312, 10561.671, 223.109, 52635.399 20/12/05,15:16:57,06,12,1, 11.9,1,1, 1.312, 10561.679, 223.105, 52635.364 20/12/05,15:16:57,07,12,1, 11.9,1,1, 1.312, 10561.663, 223.079, 52635.376 20/12/05,15:16:57,08,12,1, 11.9,1,1, 1.312, 10561.684, 223.113, 52635.368 20/12/05,15:16:57,09,12,1, 11.9,1,1, 1.312, 10561.669, 223.112, 52635.373 20/12/05,15:16:57,10,12,1, 11.9,1,1, 1.312, 10561.657, 223.139, 52635.361 20/12/05,15:16:57,11,12,1, 11.9,1,1, 1.312, 10561.675, 223.116, 52635.437 20/12/05,15:16:57,12,12,1, 11.9,1,1, 1.312, 10561.681, 223.108, 52635.373 20/12/05,15:16:57,13,12,1, 11.9,1,1, 1.312, 10561.684, 223.130, 52635.377 20/12/05,15:16:57,14,12,1, 11.9,1,1, 1.312, 10561.681, 223.128, 52635.429 20/12/05,15:16:57,15,12,1, 11.9,1,1, 1.312, 10561.680, 223.140, 52635.404 20/12/05,15:16:57,16,12,1, 11.9,1,1, 1.312, 10561.663, 223.114, 52635.387 20/12/05,15:16:57,17,12,1, 11.9,1,1, 1.312, 10561.671, 223.133, 52635.384 20/12/05,15:16:57,18,12,1, 11.9,1,1, 1.312, 10561.673, 223.155, 52635.344 20/12/05,15:16:57,19,12,1, 11.9,1,1, 1.312, 10561.670, 223.159, 52635.403 20/12/05,15:16:58,00,12,1, 11.8,1,1, 1.313, 10561.665, 223.159, 52635.403 20/12/05,15:16:58,01,12,1, 11.8,1,1, 1.313, 10561.715, 223.150, 52635.321 20/12/05,15:16:58,02,12,1, 11.8,1,1, 1.313, 10561.674, 223.143, 52635.357 20/12/05,15:16:58,03,12,1, 11.8,1,1, 1.313, 10561.700, 223.171, 52635.414 20/12/05,15:16:58,04,12,1, 11.8,1,1, 1.313, 10561.724, 223.146, 52635.409 20/12/05,15:16:58,05,12,1, 11.8,1,1, 1.313, 10561.686, 223.154, 52635.438 20/12/05,15:16:58,06,12,1, 11.8,1,1, 1.313, 10561.712, 223.154, 52635.436 20/12/05,15:16:58,07,12,1, 11.8,1,1, 1.313, 10561.687, 223.131, 52635.392 20/12/05,15:16:58,08,12,1, 11.8,1,1, 1.313, 10561.693, 223.136, 52635.391 20/12/05,15:16:58,09,12,1, 11.8,1,1, 1.313, 10561.700, 223.172, 52635.394 20/12/05,15:16:58,10,12,1, 11.8,1,1, 1.313, 10561.673, 223.134, 52635.403 20/12/05,15:16:58,11,12,1, 11.8,1,1, 1.313, 10561.672, 223.163, 52635.368 20/12/05,15:16:58,12,12,1, 11.8,1,1, 1.313, 10561.693, 223.164, 52635.411 20/12/05,15:16:58,13,12,1, 11.8,1,1, 1.313, 10561.693, 223.156, 52635.443 20/12/05,15:16:58,14,12,1, 11.8,1,1, 1.313, 10561.696, 223.151, 52635.413 20/12/05,15:16:58,15,12,1, 11.8,1,1, 1.313, 10561.682, 223.131, 52635.418 20/12/05,15:16:58,16,12,1, 11.8,1,1, 1.313, 10561.696, 223.151, 52635.409 20/12/05,15:16:58,17,12,1, 11.8,1,1, 1.313, 10561.726, 223.166, 52635.430 20/12/05,15:16:58,18,12,1, 11.8,1,1, 1.313, 10561.687, 223.182, 52635.375 20/12/05,15:16:58,19,12,1, 11.8,1,1, 1.313, 10561.711, 223.157, 52635.431 20/12/05,15:16:59,00,12,1, 11.8,1,1, 1.314, 10561.707, 223.157, 52635.431 20/12/05,15:16:59,01,12,1, 11.8,1,1, 1.314, 10561.681, 223.135, 52635.405 20/12/05,15:16:59,02,12,1, 11.8,1,1, 1.314, 10561.723, 223.169, 52635.388 20/12/05,15:16:59,03,12,1, 11.8,1,1, 1.314, 10561.718, 223.152, 52635.401 20/12/05,15:16:59,04,12,1, 11.8,1,1, 1.314, 10561.717, 223.161, 52635.407 20/12/05,15:16:59,05,12,1, 11.8,1,1, 1.314, 10561.736, 223.152, 52635.414 20/12/05,15:16:59,06,12,1, 11.8,1,1, 1.314, 10561.719, 223.168, 52635.404 20/12/05,15:16:59,07,12,1, 11.8,1,1, 1.314, 10561.734, 223.150, 52635.417 20/12/05,15:16:59,08,12,1, 11.8,1,1, 1.314, 10561.757, 223.211, 52635.449 20/12/05,15:16:59,09,12,1, 11.8,1,1, 1.314, 10561.721, 223.200, 52635.437 20/12/05,15:16:59,10,12,1, 11.8,1,1, 1.314, 10561.742, 223.162, 52635.428 20/12/05,15:16:59,11,12,1, 11.8,1,1, 1.314, 10561.744, 223.178, 52635.431 20/12/05,15:16:59,12,12,1, 11.8,1,1, 1.314, 10561.738, 223.143, 52635.368 20/12/05,15:16:59,13,12,1, 11.8,1,1, 1.314, 10561.749, 223.203, 52635.441 20/12/05,15:16:59,14,12,1, 11.8,1,1, 1.314, 10561.736, 223.197, 52635.435 20/12/05,15:16:59,15,12,1, 11.8,1,1, 1.314, 10561.771, 223.199, 52635.425 20/12/05,15:16:59,16,12,1, 11.8,1,1, 1.314, 10561.707, 223.180, 52635.427 20/12/05,15:16:59,17,12,1, 11.8,1,1, 1.314, 10561.751, 223.194, 52635.451 20/12/05,15:16:59,18,12,1, 11.8,1,1, 1.314, 10561.749, 223.193, 52635.480 20/12/05,15:16:59,19,12,1, 11.8,1,1, 1.314, 10561.758, 223.185, 52635.434 20/12/05,15:17:00,00,12,1, 11.8,1,1, 1.313, 10561.757, 223.185, 52635.434 20/12/05,15:17:00,01,12,1, 11.8,1,1, 1.313, 10561.738, 223.190, 52635.430 20/12/05,15:17:00,02,12,1, 11.8,1,1, 1.313, 10561.752, 223.217, 52635.438 20/12/05,15:17:00,03,12,1, 11.8,1,1, 1.313, 10561.727, 223.215, 52635.460 20/12/05,15:17:00,04,12,1, 11.8,1,1, 1.313, 10561.731, 223.161, 52635.415 20/12/05,15:17:00,05,12,1, 11.8,1,1, 1.313, 10561.758, 223.198, 52635.437 20/12/05,15:17:00,06,12,1, 11.8,1,1, 1.313, 10561.747, 223.201, 52635.417 20/12/05,15:17:00,07,12,1, 11.8,1,1, 1.313, 10561.753, 223.197, 52635.503 20/12/05,15:17:00,08,12,1, 11.8,1,1, 1.313, 10561.747, 223.197, 52635.465 20/12/05,15:17:00,09,12,1, 11.8,1,1, 1.313, 10561.755, 223.202, 52635.439 20/12/05,15:17:00,10,12,1, 11.8,1,1, 1.313, 10561.758, 223.217, 52635.446 20/12/05,15:17:00,11,12,1, 11.8,1,1, 1.313, 10561.791, 223.219, 52635.437 20/12/05,15:17:00,12,12,1, 11.8,1,1, 1.313, 10561.789, 223.196, 52635.433 20/12/05,15:17:00,13,12,1, 11.8,1,1, 1.313, 10561.756, 223.208, 52635.430 20/12/05,15:17:00,14,12,1, 11.8,1,1, 1.313, 10561.771, 223.210, 52635.424 20/12/05,15:17:00,15,12,1, 11.8,1,1, 1.313, 10561.765, 223.199, 52635.416 20/12/05,15:17:00,16,12,1, 11.8,1,1, 1.313, 10561.773, 223.229, 52635.420 20/12/05,15:17:00,17,12,1, 11.8,1,1, 1.313, 10561.791, 223.217, 52635.473 20/12/05,15:17:00,18,12,1, 11.8,1,1, 1.313, 10561.757, 223.196, 52635.393 20/12/05,15:17:00,19,12,1, 11.8,1,1, 1.313, 10561.773, 223.229, 52635.446 20/12/05,15:17:01,00,12,1, 11.9,1,1, 1.311, 10561.765, 223.229, 52635.446 20/12/05,15:17:01,01,12,1, 11.9,1,1, 1.311, 10561.777, 223.212, 52635.400 20/12/05,15:17:01,02,12,1, 11.9,1,1, 1.311, 10561.788, 223.200, 52635.414 20/12/05,15:17:01,03,12,1, 11.9,1,1, 1.311, 10561.778, 223.243, 52635.407 20/12/05,15:17:01,04,12,1, 11.9,1,1, 1.311, 10561.778, 223.249, 52635.433 20/12/05,15:17:01,05,12,1, 11.9,1,1, 1.311, 10561.786, 223.247, 52635.431 20/12/05,15:17:01,06,12,1, 11.9,1,1, 1.311, 10561.784, 223.203, 52635.422 20/12/05,15:17:01,07,12,1, 11.9,1,1, 1.311, 10561.778, 223.226, 52635.424 20/12/05,15:17:01,08,12,1, 11.9,1,1, 1.311, 10561.785, 223.218, 52635.445 20/12/05,15:17:01,09,12,1, 11.9,1,1, 1.311, 10561.796, 223.208, 52635.413 20/12/05,15:17:01,10,12,1, 11.9,1,1, 1.311, 10561.807, 223.228, 52635.488 20/12/05,15:17:01,11,12,1, 11.9,1,1, 1.311, 10561.811, 223.224, 52635.435 20/12/05,15:17:01,12,12,1, 11.9,1,1, 1.311, 10561.804, 223.218, 52635.481 20/12/05,15:17:01,13,12,1, 11.9,1,1, 1.311, 10561.782, 223.243, 52635.479 20/12/05,15:17:01,14,12,1, 11.9,1,1, 1.311, 10561.805, 223.237, 52635.480 20/12/05,15:17:01,15,12,1, 11.9,1,1, 1.311, 10561.797, 223.239, 52635.475 20/12/05,15:17:01,16,12,1, 11.9,1,1, 1.311, 10561.791, 223.243, 52635.487 20/12/05,15:17:01,17,12,1, 11.9,1,1, 1.311, 10561.826, 223.233, 52635.496 20/12/05,15:17:01,18,12,1, 11.9,1,1, 1.311, 10561.827, 223.229, 52635.503 20/12/05,15:17:01,19,12,1, 11.9,1,1, 1.311, 10561.812, 223.203, 52635.457 20/12/05,15:17:02,00,12,1, 11.9,1,1, 1.310, 10561.807, 223.203, 52635.457 20/12/05,15:17:02,01,12,1, 11.9,1,1, 1.310, 10561.801, 223.264, 52635.471 20/12/05,15:17:02,02,12,1, 11.9,1,1, 1.310, 10561.848, 223.259, 52635.452 20/12/05,15:17:02,03,12,1, 11.9,1,1, 1.310, 10561.814, 223.236, 52635.494 20/12/05,15:17:02,04,12,1, 11.9,1,1, 1.310, 10561.818, 223.256, 52635.484 20/12/05,15:17:02,05,12,1, 11.9,1,1, 1.310, 10561.837, 223.241, 52635.506 20/12/05,15:17:02,06,12,1, 11.9,1,1, 1.310, 10561.820, 223.233, 52635.513 20/12/05,15:17:02,07,12,1, 11.9,1,1, 1.310, 10561.834, 223.270, 52635.522 20/12/05,15:17:02,08,12,1, 11.9,1,1, 1.310, 10561.864, 223.251, 52635.518 20/12/05,15:17:02,09,12,1, 11.9,1,1, 1.310, 10561.836, 223.232, 52635.465 20/12/05,15:17:02,10,12,1, 11.9,1,1, 1.310, 10561.855, 223.276, 52635.480 20/12/05,15:17:02,11,12,1, 11.9,1,1, 1.310, 10561.859, 223.248, 52635.483 20/12/05,15:17:02,12,12,1, 11.9,1,1, 1.310, 10561.860, 223.248, 52635.478 20/12/05,15:17:02,13,12,1, 11.9,1,1, 1.310, 10561.862, 223.260, 52635.468 20/12/05,15:17:02,14,12,1, 11.9,1,1, 1.310, 10561.861, 223.235, 52635.487 20/12/05,15:17:02,15,12,1, 11.9,1,1, 1.310, 10561.839, 223.261, 52635.516 20/12/05,15:17:02,16,12,1, 11.9,1,1, 1.310, 10561.857, 223.262, 52635.503 20/12/05,15:17:02,17,12,1, 11.9,1,1, 1.310, 10561.852, 223.272, 52635.511 20/12/05,15:17:02,18,12,1, 11.9,1,1, 1.310, 10561.805, 223.277, 52635.393 20/12/05,15:17:02,19,12,1, 11.9,1,1, 1.310, 10561.906, 223.297, 52635.474 20/12/05,15:17:03,00,12,1, 11.8,1,1, 1.312, 10561.899, 223.297, 52635.474 20/12/05,15:17:03,01,12,1, 11.8,1,1, 1.312, 10561.846, 223.294, 52635.502 20/12/05,15:17:03,02,12,1, 11.8,1,1, 1.312, 10561.859, 223.275, 52635.459 20/12/05,15:17:03,03,12,1, 11.8,1,1, 1.312, 10561.862, 223.294, 52635.491 20/12/05,15:17:03,04,12,1, 11.8,1,1, 1.312, 10561.844, 223.296, 52635.479 20/12/05,15:17:03,05,12,1, 11.8,1,1, 1.312, 10561.869, 223.313, 52635.447 20/12/05,15:17:03,06,12,1, 11.8,1,1, 1.312, 10561.848, 223.316, 52635.496 20/12/05,15:17:03,07,12,1, 11.8,1,1, 1.312, 10561.879, 223.289, 52635.490 20/12/05,15:17:03,08,12,1, 11.8,1,1, 1.312, 10561.860, 223.300, 52635.488 20/12/05,15:17:03,09,12,1, 11.8,1,1, 1.312, 10561.880, 223.298, 52635.536 20/12/05,15:17:03,10,12,1, 11.8,1,1, 1.312, 10561.869, 223.298, 52635.504 20/12/05,15:17:03,11,12,1, 11.8,1,1, 1.312, 10561.885, 223.287, 52635.474 20/12/05,15:17:03,12,12,1, 11.8,1,1, 1.312, 10561.882, 223.296, 52635.475 20/12/05,15:17:03,13,12,1, 11.8,1,1, 1.312, 10561.877, 223.311, 52635.538 20/12/05,15:17:03,14,12,1, 11.8,1,1, 1.312, 10561.887, 223.298, 52635.514 20/12/05,15:17:03,15,12,1, 11.8,1,1, 1.312, 10561.856, 223.294, 52635.503 20/12/05,15:17:03,16,12,1, 11.8,1,1, 1.312, 10561.887, 223.300, 52635.524 20/12/05,15:17:03,17,12,1, 11.8,1,1, 1.312, 10561.890, 223.316, 52635.550 20/12/05,15:17:03,18,12,1, 11.8,1,1, 1.312, 10561.902, 223.300, 52635.555 20/12/05,15:17:03,19,12,1, 11.8,1,1, 1.312, 10561.904, 223.314, 52635.526 20/12/05,15:17:04,00,12,1, 11.9,1,1, 1.314, 10561.899, 223.314, 52635.526 20/12/05,15:17:04,01,12,1, 11.9,1,1, 1.314, 10561.922, 223.322, 52635.555 20/12/05,15:17:04,02,12,1, 11.9,1,1, 1.314, 10561.912, 223.284, 52635.553 20/12/05,15:17:04,03,12,1, 11.9,1,1, 1.314, 10561.885, 223.301, 52635.490 20/12/05,15:17:04,04,12,1, 11.9,1,1, 1.314, 10561.905, 223.325, 52635.512 20/12/05,15:17:04,05,12,1, 11.9,1,1, 1.314, 10561.914, 223.338, 52635.569 20/12/05,15:17:04,06,12,1, 11.9,1,1, 1.314, 10561.945, 223.338, 52635.594 20/12/05,15:17:04,07,12,1, 11.9,1,1, 1.314, 10561.924, 223.313, 52635.515 20/12/05,15:17:04,08,12,1, 11.9,1,1, 1.314, 10561.933, 223.328, 52635.542 20/12/05,15:17:04,09,12,1, 11.9,1,1, 1.314, 10561.912, 223.319, 52635.520 20/12/05,15:17:04,10,12,1, 11.9,1,1, 1.314, 10561.936, 223.342, 52635.549 20/12/05,15:17:04,11,12,1, 11.9,1,1, 1.314, 10561.933, 223.312, 52635.491 20/12/05,15:17:04,12,12,1, 11.9,1,1, 1.314, 10561.936, 223.308, 52635.530 20/12/05,15:17:04,13,12,1, 11.9,1,1, 1.314, 10561.933, 223.319, 52635.533 20/12/05,15:17:04,14,12,1, 11.9,1,1, 1.314, 10561.918, 223.326, 52635.542 20/12/05,15:17:04,15,12,1, 11.9,1,1, 1.314, 10561.939, 223.325, 52635.575 20/12/05,15:17:04,16,12,1, 11.9,1,1, 1.314, 10561.939, 223.299, 52635.557 20/12/05,15:17:04,17,12,1, 11.9,1,1, 1.314, 10561.957, 223.315, 52635.444 20/12/05,15:17:04,18,12,1, 11.9,1,1, 1.314, 10561.904, 223.356, 52635.620 20/12/05,15:17:04,19,12,1, 11.9,1,1, 1.314, 10561.923, 223.325, 52635.621 20/12/05,15:17:05,00,12,1, 11.8,1,1, 1.315, 10561.916, 223.325, 52635.621 20/12/05,15:17:05,01,12,1, 11.8,1,1, 1.315, 10561.933, 223.317, 52635.565 20/12/05,15:17:05,02,12,1, 11.8,1,1, 1.315, 10561.959, 223.301, 52635.573 20/12/05,15:17:05,03,12,1, 11.8,1,1, 1.315, 10561.961, 223.342, 52635.558 20/12/05,15:17:05,04,12,1, 11.8,1,1, 1.315, 10561.965, 223.320, 52635.566 20/12/05,15:17:05,05,12,1, 11.8,1,1, 1.315, 10561.970, 223.329, 52635.573 20/12/05,15:17:05,06,12,1, 11.8,1,1, 1.315, 10561.961, 223.339, 52635.571 20/12/05,15:17:05,07,12,1, 11.8,1,1, 1.315, 10561.990, 223.340, 52635.595 20/12/05,15:17:05,08,12,1, 11.8,1,1, 1.315, 10561.984, 223.352, 52635.561 20/12/05,15:17:05,09,12,1, 11.8,1,1, 1.315, 10561.968, 223.355, 52635.549 20/12/05,15:17:05,10,12,1, 11.8,1,1, 1.315, 10561.968, 223.362, 52635.565 20/12/05,15:17:05,11,12,1, 11.8,1,1, 1.315, 10561.954, 223.322, 52635.561 20/12/05,15:17:05,12,12,1, 11.8,1,1, 1.315, 10561.998, 223.340, 52635.593 20/12/05,15:17:05,13,12,1, 11.8,1,1, 1.315, 10562.012, 223.355, 52635.379 20/12/05,15:17:05,14,12,1, 11.8,1,1, 1.315, 10561.967, 223.352, 52635.559 20/12/05,15:17:05,15,12,1, 11.8,1,1, 1.315, 10561.959, 223.396, 52635.637 20/12/05,15:17:05,16,12,1, 11.8,1,1, 1.315, 10561.954, 223.370, 52635.614 20/12/05,15:17:05,17,12,1, 11.8,1,1, 1.315, 10561.981, 223.362, 52635.612 20/12/05,15:17:05,18,12,1, 11.8,1,1, 1.315, 10561.984, 223.353, 52635.552 20/12/05,15:17:05,19,12,1, 11.8,1,1, 1.315, 10561.978, 223.373, 52635.604 20/12/05,15:17:06,00,12,1, 11.9,1,1, 1.315, 10561.974, 223.373, 52635.604 20/12/05,15:17:06,01,12,1, 11.9,1,1, 1.315, 10562.006, 223.355, 52635.726 20/12/05,15:17:06,02,12,1, 11.9,1,1, 1.315, 10562.004, 223.345, 52635.536 20/12/05,15:17:06,03,12,1, 11.9,1,1, 1.315, 10561.976, 223.359, 52635.580 20/12/05,15:17:06,04,12,1, 11.9,1,1, 1.315, 10561.983, 223.363, 52635.534 20/12/05,15:17:06,05,12,1, 11.9,1,1, 1.315, 10562.019, 223.360, 52635.612 20/12/05,15:17:06,06,12,1, 11.9,1,1, 1.315, 10562.014, 223.355, 52635.578 20/12/05,15:17:06,07,12,1, 11.9,1,1, 1.315, 10562.005, 223.365, 52635.588 20/12/05,15:17:06,08,12,1, 11.9,1,1, 1.315, 10562.014, 223.364, 52635.617 20/12/05,15:17:06,09,12,1, 11.9,1,1, 1.315, 10562.034, 223.380, 52635.621 20/12/05,15:17:06,10,12,1, 11.9,1,1, 1.315, 10562.013, 223.374, 52635.597 20/12/05,15:17:06,11,12,1, 11.9,1,1, 1.315, 10562.018, 223.361, 52635.718 20/12/05,15:17:06,12,12,1, 11.9,1,1, 1.315, 10562.055, 223.357, 52635.543 20/12/05,15:17:06,13,12,1, 11.9,1,1, 1.315, 10562.044, 223.359, 52635.372 20/12/05,15:17:06,14,12,1, 11.9,1,1, 1.315, 10562.049, 223.373, 52635.600 20/12/05,15:17:06,15,12,1, 11.9,1,1, 1.315, 10562.038, 223.353, 52635.566 20/12/05,15:17:06,16,12,1, 11.9,1,1, 1.315, 10562.001, 223.392, 52635.613 20/12/05,15:17:06,17,12,1, 11.9,1,1, 1.315, 10562.049, 223.352, 52635.653 20/12/05,15:17:06,18,12,1, 11.9,1,1, 1.315, 10562.068, 223.382, 52635.622 20/12/05,15:17:06,19,12,1, 11.9,1,1, 1.315, 10562.022, 223.380, 52635.639 20/12/05,15:17:07,00,12,1, 11.8,1,1, 1.307, 10562.016, 223.380, 52635.639 20/12/05,15:17:07,01,12,1, 11.8,1,1, 1.307, 10562.046, 223.390, 52635.644 20/12/05,15:17:07,02,12,1, 11.8,1,1, 1.307, 10562.071, 223.382, 52635.647 20/12/05,15:17:07,03,12,1, 11.8,1,1, 1.307, 10562.063, 223.360, 52635.635 20/12/05,15:17:07,04,12,1, 11.8,1,1, 1.307, 10562.033, 223.384, 52635.642 20/12/05,15:17:07,05,12,1, 11.8,1,1, 1.307, 10562.049, 223.396, 52635.664 20/12/05,15:17:07,06,12,1, 11.8,1,1, 1.307, 10562.051, 223.398, 52635.638 20/12/05,15:17:07,07,12,1, 11.8,1,1, 1.307, 10562.063, 223.377, 52635.664 20/12/05,15:17:07,08,12,1, 11.8,1,1, 1.307, 10562.062, 223.402, 52635.674 20/12/05,15:17:07,09,12,1, 11.8,1,1, 1.307, 10562.067, 223.412, 52635.652 20/12/05,15:17:07,10,12,1, 11.8,1,1, 1.307, 10562.050, 223.404, 52635.662 20/12/05,15:17:07,11,12,1, 11.8,1,1, 1.307, 10562.068, 223.417, 52635.669 20/12/05,15:17:07,12,12,1, 11.8,1,1, 1.307, 10562.068, 223.411, 52635.710 20/12/05,15:17:07,13,12,1, 11.8,1,1, 1.307, 10562.041, 223.416, 52635.644 20/12/05,15:17:07,14,12,1, 11.8,1,1, 1.307, 10562.033, 223.419, 52635.658 20/12/05,15:17:07,15,12,1, 11.8,1,1, 1.307, 10562.053, 223.399, 52635.645 20/12/05,15:17:07,16,12,1, 11.8,1,1, 1.307, 10562.043, 223.390, 52635.641 20/12/05,15:17:07,17,12,1, 11.8,1,1, 1.307, 10562.065, 223.386, 52635.618 20/12/05,15:17:07,18,12,1, 11.8,1,1, 1.307, 10562.068, 223.408, 52635.656 20/12/05,15:17:07,19,12,1, 11.8,1,1, 1.307, 10562.077, 223.409, 52635.678 20/12/05,15:17:08,00,12,1, 11.9,1,1, 1.311, 10562.074, 223.409, 52635.678 20/12/05,15:17:08,01,12,1, 11.9,1,1, 1.311, 10562.097, 223.412, 52635.647 20/12/05,15:17:08,02,12,1, 11.9,1,1, 1.311, 10562.088, 223.406, 52635.641 20/12/05,15:17:08,03,12,1, 11.9,1,1, 1.311, 10562.104, 223.432, 52635.626 20/12/05,15:17:08,04,12,1, 11.9,1,1, 1.311, 10562.092, 223.438, 52635.645 20/12/05,15:17:08,05,12,1, 11.9,1,1, 1.311, 10562.104, 223.416, 52635.679 20/12/05,15:17:08,06,12,1, 11.9,1,1, 1.311, 10562.073, 223.425, 52635.663 20/12/05,15:17:08,07,12,1, 11.9,1,1, 1.311, 10562.097, 223.443, 52635.694 20/12/05,15:17:08,08,12,1, 11.9,1,1, 1.311, 10562.104, 223.437, 52635.656 20/12/05,15:17:08,09,12,1, 11.9,1,1, 1.311, 10562.111, 223.415, 52635.672 20/12/05,15:17:08,10,12,1, 11.9,1,1, 1.311, 10562.090, 223.433, 52635.652 20/12/05,15:17:08,11,12,1, 11.9,1,1, 1.311, 10562.122, 223.441, 52635.670 20/12/05,15:17:08,12,12,1, 11.9,1,1, 1.311, 10562.103, 223.442, 52635.646 20/12/05,15:17:08,13,12,1, 11.9,1,1, 1.311, 10562.132, 223.467, 52635.681 20/12/05,15:17:08,14,12,1, 11.9,1,1, 1.311, 10562.099, 223.439, 52635.674 20/12/05,15:17:08,15,12,1, 11.9,1,1, 1.311, 10562.118, 223.460, 52635.692 20/12/05,15:17:08,16,12,1, 11.9,1,1, 1.311, 10562.106, 223.438, 52635.653 20/12/05,15:17:08,17,12,1, 11.9,1,1, 1.311, 10562.126, 223.443, 52635.641 20/12/05,15:17:08,18,12,1, 11.9,1,1, 1.311, 10562.125, 223.467, 52635.641 20/12/05,15:17:08,19,12,1, 11.9,1,1, 1.311, 10562.113, 223.469, 52635.660 20/12/05,15:17:09,00,12,1, 11.8,1,1, 1.311, 10562.108, 223.469, 52635.660 20/12/05,15:17:09,01,12,1, 11.8,1,1, 1.311, 10562.159, 223.471, 52635.674 20/12/05,15:17:09,02,12,1, 11.8,1,1, 1.311, 10562.149, 223.480, 52635.722 20/12/05,15:17:09,03,12,1, 11.8,1,1, 1.311, 10562.138, 223.476, 52635.705 20/12/05,15:17:09,04,12,1, 11.8,1,1, 1.311, 10562.141, 223.488, 52635.712 20/12/05,15:17:09,05,12,1, 11.8,1,1, 1.311, 10562.157, 223.486, 52635.711 20/12/05,15:17:09,06,12,1, 11.8,1,1, 1.311, 10562.127, 223.479, 52635.682 20/12/05,15:17:09,07,12,1, 11.8,1,1, 1.311, 10562.121, 223.490, 52635.688 20/12/05,15:17:09,08,12,1, 11.8,1,1, 1.311, 10562.143, 223.486, 52635.692 20/12/05,15:17:09,09,12,1, 11.8,1,1, 1.311, 10562.161, 223.482, 52635.713 20/12/05,15:17:09,10,12,1, 11.8,1,1, 1.311, 10562.151, 223.464, 52635.681 20/12/05,15:17:09,11,12,1, 11.8,1,1, 1.311, 10562.148, 223.468, 52635.673 20/12/05,15:17:09,12,12,1, 11.8,1,1, 1.311, 10562.153, 223.497, 52635.709 20/12/05,15:17:09,13,12,1, 11.8,1,1, 1.311, 10562.147, 223.479, 52635.710 20/12/05,15:17:09,14,12,1, 11.8,1,1, 1.311, 10562.157, 223.489, 52635.693 20/12/05,15:17:09,15,12,1, 11.8,1,1, 1.311, 10562.149, 223.484, 52635.730 20/12/05,15:17:09,16,12,1, 11.8,1,1, 1.311, 10562.163, 223.467, 52635.740 20/12/05,15:17:09,17,12,1, 11.8,1,1, 1.311, 10562.178, 223.491, 52635.737 20/12/05,15:17:09,18,12,1, 11.8,1,1, 1.311, 10562.180, 223.466, 52635.748 20/12/05,15:17:09,19,12,1, 11.8,1,1, 1.311, 10562.159, 223.492, 52635.725 20/12/05,15:17:10,00,12,1, 11.9,1,1, 1.312, 10562.158, 223.492, 52635.725 20/12/05,15:17:10,01,12,1, 11.9,1,1, 1.312, 10562.174, 223.483, 52635.731 20/12/05,15:17:10,02,12,1, 11.9,1,1, 1.312, 10562.163, 223.497, 52635.711 20/12/05,15:17:10,03,12,1, 11.9,1,1, 1.312, 10562.210, 223.506, 52635.754 20/12/05,15:17:10,04,12,1, 11.9,1,1, 1.312, 10562.167, 223.495, 52635.748 20/12/05,15:17:10,05,12,1, 11.9,1,1, 1.312, 10562.181, 223.509, 52635.786 20/12/05,15:17:10,06,12,1, 11.9,1,1, 1.312, 10562.206, 223.492, 52635.785 20/12/05,15:17:10,07,12,1, 11.9,1,1, 1.312, 10562.172, 223.498, 52635.737 20/12/05,15:17:10,08,12,1, 11.9,1,1, 1.312, 10562.172, 223.482, 52635.750 20/12/05,15:17:10,09,12,1, 11.9,1,1, 1.312, 10562.185, 223.498, 52635.705 20/12/05,15:17:10,10,12,1, 11.9,1,1, 1.312, 10562.162, 223.518, 52635.738 20/12/05,15:17:10,11,12,1, 11.9,1,1, 1.312, 10562.186, 223.522, 52635.756 20/12/05,15:17:10,12,12,1, 11.9,1,1, 1.312, 10562.205, 223.521, 52635.751 20/12/05,15:17:10,13,12,1, 11.9,1,1, 1.312, 10562.201, 223.528, 52635.751 20/12/05,15:17:10,14,12,1, 11.9,1,1, 1.312, 10562.188, 223.507, 52635.767 20/12/05,15:17:10,15,12,1, 11.9,1,1, 1.312, 10562.199, 223.547, 52635.744 20/12/05,15:17:10,16,12,1, 11.9,1,1, 1.312, 10562.226, 223.538, 52635.748 20/12/05,15:17:10,17,12,1, 11.9,1,1, 1.312, 10562.198, 223.532, 52635.740 20/12/05,15:17:10,18,12,1, 11.9,1,1, 1.312, 10562.198, 223.548, 52635.716 20/12/05,15:17:10,19,12,1, 11.9,1,1, 1.312, 10562.223, 223.533, 52635.765 20/12/05,15:17:11,00,12,1, 11.9,1,1, 1.311, 10562.216, 223.533, 52635.765 20/12/05,15:17:11,01,12,1, 11.9,1,1, 1.311, 10562.204, 223.538, 52635.733 20/12/05,15:17:11,02,12,1, 11.9,1,1, 1.311, 10562.221, 223.587, 52635.778 20/12/05,15:17:11,03,12,1, 11.9,1,1, 1.311, 10562.231, 223.555, 52635.754 20/12/05,15:17:11,04,12,1, 11.9,1,1, 1.311, 10562.256, 223.584, 52635.800 20/12/05,15:17:11,05,12,1, 11.9,1,1, 1.311, 10562.211, 223.538, 52635.733 20/12/05,15:17:11,06,12,1, 11.9,1,1, 1.311, 10562.215, 223.576, 52635.755 20/12/05,15:17:11,07,12,1, 11.9,1,1, 1.311, 10562.230, 223.581, 52635.790 20/12/05,15:17:11,08,12,1, 11.9,1,1, 1.311, 10562.225, 223.570, 52635.763 20/12/05,15:17:11,09,12,1, 11.9,1,1, 1.311, 10562.223, 223.553, 52635.772 20/12/05,15:17:11,10,12,1, 11.9,1,1, 1.311, 10562.231, 223.597, 52635.796 20/12/05,15:17:11,11,12,1, 11.9,1,1, 1.311, 10562.239, 223.584, 52635.793 20/12/05,15:17:11,12,12,1, 11.9,1,1, 1.311, 10562.265, 223.570, 52635.755 20/12/05,15:17:11,13,12,1, 11.9,1,1, 1.311, 10562.225, 223.524, 52635.745 20/12/05,15:17:11,14,12,1, 11.9,1,1, 1.311, 10562.260, 223.602, 52635.800 20/12/05,15:17:11,15,12,1, 11.9,1,1, 1.311, 10562.243, 223.569, 52635.772 20/12/05,15:17:11,16,12,1, 11.9,1,1, 1.311, 10562.256, 223.568, 52635.784 20/12/05,15:17:11,17,12,1, 11.9,1,1, 1.311, 10562.239, 223.595, 52635.763 20/12/05,15:17:11,18,12,1, 11.9,1,1, 1.311, 10562.270, 223.546, 52635.779 20/12/05,15:17:11,19,12,1, 11.9,1,1, 1.311, 10562.239, 223.591, 52635.779 20/12/05,15:17:12,00,12,1, 11.9,1,1, 1.311, 10562.233, 223.591, 52635.779 20/12/05,15:17:12,01,12,1, 11.9,1,1, 1.311, 10562.268, 223.593, 52635.799 20/12/05,15:17:12,02,12,1, 11.9,1,1, 1.311, 10562.241, 223.592, 52635.782 20/12/05,15:17:12,03,12,1, 11.9,1,1, 1.311, 10562.293, 223.602, 52635.688 20/12/05,15:17:12,04,12,1, 11.9,1,1, 1.311, 10562.232, 223.639, 52635.870 20/12/05,15:17:12,05,12,1, 11.9,1,1, 1.311, 10562.244, 223.593, 52635.831 20/12/05,15:17:12,06,12,1, 11.9,1,1, 1.311, 10562.266, 223.608, 52635.807 20/12/05,15:17:12,07,12,1, 11.9,1,1, 1.311, 10562.241, 223.627, 52635.842 20/12/05,15:17:12,08,12,1, 11.9,1,1, 1.311, 10562.258, 223.639, 52635.776 20/12/05,15:17:12,09,12,1, 11.9,1,1, 1.311, 10562.271, 223.628, 52635.836 20/12/05,15:17:12,10,12,1, 11.9,1,1, 1.311, 10562.262, 223.621, 52635.815 20/12/05,15:17:12,11,12,1, 11.9,1,1, 1.311, 10562.270, 223.585, 52635.669 20/12/05,15:17:12,12,12,1, 11.9,1,1, 1.311, 10562.287, 223.637, 52635.881 20/12/05,15:17:12,13,12,1, 11.9,1,1, 1.311, 10562.304, 223.628, 52635.876 20/12/05,15:17:12,14,12,1, 11.9,1,1, 1.311, 10562.230, 223.647, 52635.960 20/12/05,15:17:12,15,12,1, 11.9,1,1, 1.311, 10562.290, 223.638, 52635.802 20/12/05,15:17:12,16,12,1, 11.9,1,1, 1.311, 10562.279, 223.651, 52635.843 20/12/05,15:17:12,17,12,1, 11.9,1,1, 1.311, 10562.281, 223.649, 52635.842 20/12/05,15:17:12,18,12,1, 11.9,1,1, 1.311, 10562.283, 223.648, 52635.813 20/12/05,15:17:12,19,12,1, 11.9,1,1, 1.311, 10562.287, 223.639, 52635.816 20/12/05,15:17:13,00,12,1, 11.9,1,1, 1.314, 10562.283, 223.639, 52635.816 20/12/05,15:17:13,01,12,1, 11.9,1,1, 1.314, 10562.298, 223.666, 52635.863 20/12/05,15:17:13,02,12,1, 11.9,1,1, 1.314, 10562.275, 223.658, 52635.827 20/12/05,15:17:13,03,12,1, 11.9,1,1, 1.314, 10562.292, 223.642, 52635.816 20/12/05,15:17:13,04,12,1, 11.9,1,1, 1.314, 10562.287, 223.651, 52635.844 20/12/05,15:17:13,05,12,1, 11.9,1,1, 1.314, 10562.312, 223.697, 52635.873 20/12/05,15:17:13,06,12,1, 11.9,1,1, 1.314, 10562.322, 223.696, 52635.840 20/12/05,15:17:13,07,12,1, 11.9,1,1, 1.314, 10562.295, 223.663, 52635.838 20/12/05,15:17:13,08,12,1, 11.9,1,1, 1.314, 10562.294, 223.662, 52635.811 20/12/05,15:17:13,09,12,1, 11.9,1,1, 1.314, 10562.295, 223.684, 52635.881 20/12/05,15:17:13,10,12,1, 11.9,1,1, 1.314, 10562.305, 223.674, 52635.878 20/12/05,15:17:13,11,12,1, 11.9,1,1, 1.314, 10562.287, 223.671, 52635.850 20/12/05,15:17:13,12,12,1, 11.9,1,1, 1.314, 10562.319, 223.704, 52635.848 20/12/05,15:17:13,13,12,1, 11.9,1,1, 1.314, 10562.296, 223.710, 52635.865 20/12/05,15:17:13,14,12,1, 11.9,1,1, 1.314, 10562.312, 223.702, 52635.860 20/12/05,15:17:13,15,12,1, 11.9,1,1, 1.314, 10562.309, 223.662, 52635.788 20/12/05,15:17:13,16,12,1, 11.9,1,1, 1.314, 10562.301, 223.705, 52635.860 20/12/05,15:17:13,17,12,1, 11.9,1,1, 1.314, 10562.311, 223.701, 52635.848 20/12/05,15:17:13,18,12,1, 11.9,1,1, 1.314, 10562.307, 223.728, 52635.861 20/12/05,15:17:13,19,12,1, 11.9,1,1, 1.314, 10562.300, 223.729, 52635.906 20/12/05,15:17:14,00,11,1, 11.8,1,1, 1.309, 10562.299, 223.729, 52635.906 20/12/05,15:17:14,01,11,1, 11.8,1,1, 1.309, 10562.315, 223.712, 52635.845 20/12/05,15:17:14,02,11,1, 11.8,1,1, 1.309, 10562.291, 223.709, 52635.906 20/12/05,15:17:14,03,11,1, 11.8,1,1, 1.309, 10562.312, 223.718, 52635.885 20/12/05,15:17:14,04,11,1, 11.8,1,1, 1.309, 10562.327, 223.745, 52635.901 20/12/05,15:17:14,05,11,1, 11.8,1,1, 1.309, 10562.297, 223.732, 52635.905 20/12/05,15:17:14,06,11,1, 11.8,1,1, 1.309, 10562.318, 223.757, 52635.896 20/12/05,15:17:14,07,11,1, 11.8,1,1, 1.309, 10562.330, 223.747, 52635.916 20/12/05,15:17:14,08,11,1, 11.8,1,1, 1.309, 10562.328, 223.735, 52635.944 20/12/05,15:17:14,09,11,1, 11.8,1,1, 1.309, 10562.323, 223.743, 52635.884 20/12/05,15:17:14,10,11,1, 11.8,1,1, 1.309, 10562.323, 223.738, 52635.905 20/12/05,15:17:14,11,11,1, 11.8,1,1, 1.309, 10562.342, 223.736, 52635.879 20/12/05,15:17:14,12,11,1, 11.8,1,1, 1.309, 10562.329, 223.728, 52635.914 20/12/05,15:17:14,13,11,1, 11.8,1,1, 1.309, 10562.339, 223.757, 52635.919 20/12/05,15:17:14,14,11,1, 11.8,1,1, 1.309, 10562.321, 223.737, 52635.909 20/12/05,15:17:14,15,11,1, 11.8,1,1, 1.309, 10562.364, 223.757, 52635.871 20/12/05,15:17:14,16,11,1, 11.8,1,1, 1.309, 10562.335, 223.778, 52635.923 20/12/05,15:17:14,17,11,1, 11.8,1,1, 1.309, 10562.330, 223.739, 52635.931 20/12/05,15:17:14,18,11,1, 11.8,1,1, 1.309, 10562.345, 223.770, 52635.919 20/12/05,15:17:14,19,11,1, 11.8,1,1, 1.309, 10562.354, 223.771, 52635.979 20/12/05,15:17:15,00,12,1, 11.9,1,1, 1.314, 10562.350, 223.771, 52635.979 20/12/05,15:17:15,01,12,1, 11.9,1,1, 1.314, 10562.340, 223.785, 52635.934 20/12/05,15:17:15,02,12,1, 11.9,1,1, 1.314, 10562.319, 223.788, 52635.916 20/12/05,15:17:15,03,12,1, 11.9,1,1, 1.314, 10562.367, 223.810, 52635.885 20/12/05,15:17:15,04,12,1, 11.9,1,1, 1.314, 10562.322, 223.826, 52635.945 20/12/05,15:17:15,05,12,1, 11.9,1,1, 1.314, 10562.326, 223.796, 52635.948 20/12/05,15:17:15,06,12,1, 11.9,1,1, 1.314, 10562.343, 223.819, 52635.992 20/12/05,15:17:15,07,12,1, 11.9,1,1, 1.314, 10562.343, 223.808, 52635.933 20/12/05,15:17:15,08,12,1, 11.9,1,1, 1.314, 10562.361, 223.824, 52635.969 20/12/05,15:17:15,09,12,1, 11.9,1,1, 1.314, 10562.368, 223.807, 52635.950 20/12/05,15:17:15,10,12,1, 11.9,1,1, 1.314, 10562.353, 223.799, 52635.918 20/12/05,15:17:15,11,12,1, 11.9,1,1, 1.314, 10562.348, 223.829, 52635.951 20/12/05,15:17:15,12,12,1, 11.9,1,1, 1.314, 10562.354, 223.834, 52635.988 20/12/05,15:17:15,13,12,1, 11.9,1,1, 1.314, 10562.356, 223.840, 52635.997 20/12/05,15:17:15,14,12,1, 11.9,1,1, 1.314, 10562.354, 223.835, 52635.921 20/12/05,15:17:15,15,12,1, 11.9,1,1, 1.314, 10562.355, 223.859, 52635.970 20/12/05,15:17:15,16,12,1, 11.9,1,1, 1.314, 10562.382, 223.851, 52635.964 20/12/05,15:17:15,17,12,1, 11.9,1,1, 1.314, 10562.342, 223.840, 52635.989 20/12/05,15:17:15,18,12,1, 11.9,1,1, 1.314, 10562.351, 223.875, 52635.985 20/12/05,15:17:15,19,12,1, 11.9,1,1, 1.314, 10562.349, 223.870, 52635.953 20/12/05,15:17:16,00,12,1, 11.9,1,1, 1.310, 10562.341, 223.870, 52635.953 20/12/05,15:17:16,01,12,1, 11.9,1,1, 1.310, 10562.309, 223.891, 52636.067 20/12/05,15:17:16,02,12,1, 11.9,1,1, 1.310, 10562.357, 223.895, 52636.025 20/12/05,15:17:16,03,12,1, 11.9,1,1, 1.310, 10562.352, 223.879, 52635.960 20/12/05,15:17:16,04,12,1, 11.9,1,1, 1.310, 10562.347, 223.884, 52635.997 20/12/05,15:17:16,05,12,1, 11.9,1,1, 1.310, 10562.374, 223.910, 52636.003 20/12/05,15:17:16,06,12,1, 11.9,1,1, 1.310, 10562.375, 223.925, 52635.992 20/12/05,15:17:16,07,12,1, 11.9,1,1, 1.310, 10562.410, 223.911, 52635.984 20/12/05,15:17:16,08,12,1, 11.9,1,1, 1.310, 10562.354, 223.921, 52636.013 20/12/05,15:17:16,09,12,1, 11.9,1,1, 1.310, 10562.368, 223.945, 52635.992 20/12/05,15:17:16,10,12,1, 11.9,1,1, 1.310, 10562.376, 223.918, 52635.976 20/12/05,15:17:16,11,12,1, 11.9,1,1, 1.310, 10562.359, 223.894, 52635.947 20/12/05,15:17:16,12,12,1, 11.9,1,1, 1.310, 10562.374, 223.951, 52635.998 20/12/05,15:17:16,13,12,1, 11.9,1,1, 1.310, 10562.395, 223.922, 52635.990 20/12/05,15:17:16,14,12,1, 11.9,1,1, 1.310, 10562.403, 223.943, 52636.013 20/12/05,15:17:16,15,12,1, 11.9,1,1, 1.310, 10562.403, 223.951, 52636.013 20/12/05,15:17:16,16,12,1, 11.9,1,1, 1.310, 10562.396, 223.933, 52636.027 20/12/05,15:17:16,17,12,1, 11.9,1,1, 1.310, 10562.411, 223.954, 52636.000 20/12/05,15:17:16,18,12,1, 11.9,1,1, 1.310, 10562.393, 223.955, 52636.004 20/12/05,15:17:16,19,12,1, 11.9,1,1, 1.310, 10562.381, 223.954, 52636.065 20/12/05,15:17:17,00,12,1, 11.9,1,1, 1.311, 10562.375, 223.954, 52636.065 20/12/05,15:17:17,01,12,1, 11.9,1,1, 1.311, 10562.370, 223.976, 52636.035 20/12/05,15:17:17,02,12,1, 11.9,1,1, 1.311, 10562.389, 223.975, 52636.041 20/12/05,15:17:17,03,12,1, 11.9,1,1, 1.311, 10562.383, 223.996, 52636.039 20/12/05,15:17:17,04,12,1, 11.9,1,1, 1.311, 10562.405, 223.975, 52636.051 20/12/05,15:17:17,05,12,1, 11.9,1,1, 1.311, 10562.391, 223.967, 52636.013 20/12/05,15:17:17,06,12,1, 11.9,1,1, 1.311, 10562.385, 223.985, 52636.053 20/12/05,15:17:17,07,12,1, 11.9,1,1, 1.311, 10562.387, 223.995, 52636.071 20/12/05,15:17:17,08,12,1, 11.9,1,1, 1.311, 10562.410, 224.006, 52636.069 20/12/05,15:17:17,09,12,1, 11.9,1,1, 1.311, 10562.403, 224.043, 52636.014 20/12/05,15:17:17,10,12,1, 11.9,1,1, 1.311, 10562.406, 224.021, 52636.056 20/12/05,15:17:17,11,12,1, 11.9,1,1, 1.311, 10562.395, 224.021, 52636.047 20/12/05,15:17:17,12,12,1, 11.9,1,1, 1.311, 10562.411, 224.032, 52636.091 20/12/05,15:17:17,13,12,1, 11.9,1,1, 1.311, 10562.404, 224.024, 52636.071 20/12/05,15:17:17,14,12,1, 11.9,1,1, 1.311, 10562.416, 224.036, 52636.096 20/12/05,15:17:17,15,12,1, 11.9,1,1, 1.311, 10562.422, 224.050, 52636.062 20/12/05,15:17:17,16,12,1, 11.9,1,1, 1.311, 10562.392, 224.028, 52636.113 20/12/05,15:17:17,17,12,1, 11.9,1,1, 1.311, 10562.418, 224.058, 52636.102 20/12/05,15:17:17,18,12,1, 11.9,1,1, 1.311, 10562.389, 224.063, 52636.113 20/12/05,15:17:17,19,12,1, 11.9,1,1, 1.311, 10562.411, 224.078, 52636.133 20/12/05,15:17:18,00,12,1, 11.9,1,1, 1.310, 10562.408, 224.078, 52636.133 20/12/05,15:17:18,01,12,1, 11.9,1,1, 1.310, 10562.414, 224.042, 52636.081 20/12/05,15:17:18,02,12,1, 11.9,1,1, 1.310, 10562.392, 224.070, 52636.066 20/12/05,15:17:18,03,12,1, 11.9,1,1, 1.310, 10562.394, 224.106, 52636.093 20/12/05,15:17:18,04,12,1, 11.9,1,1, 1.310, 10562.405, 224.088, 52636.085 20/12/05,15:17:18,05,12,1, 11.9,1,1, 1.310, 10562.392, 224.087, 52636.090 20/12/05,15:17:18,06,12,1, 11.9,1,1, 1.310, 10562.398, 224.136, 52636.118 20/12/05,15:17:18,07,12,1, 11.9,1,1, 1.310, 10562.401, 224.113, 52636.078 20/12/05,15:17:18,08,12,1, 11.9,1,1, 1.310, 10562.403, 224.120, 52636.108 20/12/05,15:17:18,09,12,1, 11.9,1,1, 1.310, 10562.416, 224.111, 52636.088 20/12/05,15:17:18,10,12,1, 11.9,1,1, 1.310, 10562.413, 224.119, 52636.157 20/12/05,15:17:18,11,12,1, 11.9,1,1, 1.310, 10562.395, 224.129, 52636.094 20/12/05,15:17:18,12,12,1, 11.9,1,1, 1.310, 10562.421, 224.144, 52636.111 20/12/05,15:17:18,13,12,1, 11.9,1,1, 1.310, 10562.431, 224.150, 52636.125 20/12/05,15:17:18,14,12,1, 11.9,1,1, 1.310, 10562.437, 224.169, 52636.134 20/12/05,15:17:18,15,12,1, 11.9,1,1, 1.310, 10562.425, 224.170, 52636.160 20/12/05,15:17:18,16,12,1, 11.9,1,1, 1.310, 10562.408, 224.175, 52636.132 20/12/05,15:17:18,17,12,1, 11.9,1,1, 1.310, 10562.412, 224.138, 52636.098 20/12/05,15:17:18,18,12,1, 11.9,1,1, 1.310, 10562.412, 224.137, 52636.089 20/12/05,15:17:18,19,12,1, 11.9,1,1, 1.310, 10562.403, 224.178, 52636.155 20/12/05,15:17:19,00,12,1, 11.8,1,1, 1.312, 10562.400, 224.178, 52636.155 20/12/05,15:17:19,01,12,1, 11.8,1,1, 1.312, 10562.413, 224.231, 52636.174 20/12/05,15:17:19,02,12,1, 11.8,1,1, 1.312, 10562.423, 224.190, 52636.128 20/12/05,15:17:19,03,12,1, 11.8,1,1, 1.312, 10562.406, 224.203, 52636.132 20/12/05,15:17:19,04,12,1, 11.8,1,1, 1.312, 10562.408, 224.214, 52636.144 20/12/05,15:17:19,05,12,1, 11.8,1,1, 1.312, 10562.444, 224.227, 52636.187 20/12/05,15:17:19,06,12,1, 11.8,1,1, 1.312, 10562.425, 224.217, 52636.161 20/12/05,15:17:19,07,12,1, 11.8,1,1, 1.312, 10562.410, 224.219, 52636.115 20/12/05,15:17:19,08,12,1, 11.8,1,1, 1.312, 10562.413, 224.246, 52636.322 20/12/05,15:17:19,09,12,1, 11.8,1,1, 1.312, 10562.458, 224.242, 52636.120 20/12/05,15:17:19,10,12,1, 11.8,1,1, 1.312, 10562.373, 224.236, 52636.217 20/12/05,15:17:19,11,12,1, 11.8,1,1, 1.312, 10562.387, 224.265, 52636.228 20/12/05,15:17:19,12,12,1, 11.8,1,1, 1.312, 10562.404, 224.256, 52636.238 20/12/05,15:17:19,13,12,1, 11.8,1,1, 1.312, 10562.418, 224.273, 52636.219 20/12/05,15:17:19,14,12,1, 11.8,1,1, 1.312, 10562.434, 224.258, 52636.208 20/12/05,15:17:19,15,12,1, 11.8,1,1, 1.312, 10562.428, 224.255, 52636.032 20/12/05,15:17:19,16,12,1, 11.8,1,1, 1.312, 10562.430, 224.283, 52636.255 20/12/05,15:17:19,17,12,1, 11.8,1,1, 1.312, 10562.429, 224.301, 52636.261 20/12/05,15:17:19,18,12,1, 11.8,1,1, 1.312, 10562.444, 224.292, 52636.244 20/12/05,15:17:19,19,12,1, 11.8,1,1, 1.312, 10562.425, 224.298, 52636.229 20/12/05,15:17:20,00,12,1, 11.8,1,1, 1.311, 10562.425, 224.298, 52636.229 20/12/05,15:17:20,01,12,1, 11.8,1,1, 1.311, 10562.460, 224.328, 52636.238 20/12/05,15:17:20,02,12,1, 11.8,1,1, 1.311, 10562.429, 224.313, 52636.224 20/12/05,15:17:20,03,12,1, 11.8,1,1, 1.311, 10562.456, 224.307, 52636.220 20/12/05,15:17:20,04,12,1, 11.8,1,1, 1.311, 10562.448, 224.355, 52636.220 20/12/05,15:17:20,05,12,1, 11.8,1,1, 1.311, 10562.421, 224.347, 52636.240 20/12/05,15:17:20,06,12,1, 11.8,1,1, 1.311, 10562.433, 224.362, 52636.259 20/12/05,15:17:20,07,12,1, 11.8,1,1, 1.311, 10562.446, 224.367, 52636.246 20/12/05,15:17:20,08,12,1, 11.8,1,1, 1.311, 10562.431, 224.368, 52636.272 20/12/05,15:17:20,09,12,1, 11.8,1,1, 1.311, 10562.425, 224.340, 52636.283 20/12/05,15:17:20,10,12,1, 11.8,1,1, 1.311, 10562.431, 224.376, 52636.266 20/12/05,15:17:20,11,12,1, 11.8,1,1, 1.311, 10562.411, 224.368, 52636.269 20/12/05,15:17:20,12,12,1, 11.8,1,1, 1.311, 10562.449, 224.370, 52636.255 20/12/05,15:17:20,13,12,1, 11.8,1,1, 1.311, 10562.436, 224.397, 52636.300 20/12/05,15:17:20,14,12,1, 11.8,1,1, 1.311, 10562.426, 224.401, 52636.285 20/12/05,15:17:20,15,12,1, 11.8,1,1, 1.311, 10562.433, 224.416, 52636.245 20/12/05,15:17:20,16,12,1, 11.8,1,1, 1.311, 10562.427, 224.407, 52636.276 20/12/05,15:17:20,17,12,1, 11.8,1,1, 1.311, 10562.417, 224.447, 52636.297 20/12/05,15:17:20,18,12,1, 11.8,1,1, 1.311, 10562.438, 224.418, 52636.306 20/12/05,15:17:20,19,12,1, 11.8,1,1, 1.311, 10562.440, 224.421, 52636.352 20/12/05,15:17:21,00,12,1, 11.9,1,1, 1.313, 10562.433, 224.421, 52636.352 20/12/05,15:17:21,01,12,1, 11.9,1,1, 1.313, 10562.412, 224.417, 52636.307 20/12/05,15:17:21,02,12,1, 11.9,1,1, 1.313, 10562.427, 224.487, 52636.293 20/12/05,15:17:21,03,12,1, 11.9,1,1, 1.313, 10562.452, 224.438, 52636.328 20/12/05,15:17:21,04,12,1, 11.9,1,1, 1.313, 10562.439, 224.483, 52636.298 20/12/05,15:17:21,05,12,1, 11.9,1,1, 1.313, 10562.440, 224.455, 52636.281 20/12/05,15:17:21,06,12,1, 11.9,1,1, 1.313, 10562.437, 224.496, 52636.309 20/12/05,15:17:21,07,12,1, 11.9,1,1, 1.313, 10562.432, 224.497, 52636.325 20/12/05,15:17:21,08,12,1, 11.9,1,1, 1.313, 10562.443, 224.471, 52636.294 20/12/05,15:17:21,09,12,1, 11.9,1,1, 1.313, 10562.433, 224.511, 52636.349 20/12/05,15:17:21,10,12,1, 11.9,1,1, 1.313, 10562.442, 224.525, 52636.338 20/12/05,15:17:21,11,12,1, 11.9,1,1, 1.313, 10562.441, 224.522, 52636.315 20/12/05,15:17:21,12,12,1, 11.9,1,1, 1.313, 10562.430, 224.495, 52636.322 20/12/05,15:17:21,13,12,1, 11.9,1,1, 1.313, 10562.433, 224.527, 52636.310 20/12/05,15:17:21,14,12,1, 11.9,1,1, 1.313, 10562.449, 224.522, 52636.335 20/12/05,15:17:21,15,12,1, 11.9,1,1, 1.313, 10562.440, 224.573, 52636.356 20/12/05,15:17:21,16,12,1, 11.9,1,1, 1.313, 10562.453, 224.552, 52636.346 20/12/05,15:17:21,17,12,1, 11.9,1,1, 1.313, 10562.456, 224.549, 52636.368 20/12/05,15:17:21,18,12,1, 11.9,1,1, 1.313, 10562.450, 224.568, 52636.377 20/12/05,15:17:21,19,12,1, 11.9,1,1, 1.313, 10562.453, 224.556, 52636.343 20/12/05,15:17:22,00,12,1, 11.8,1,1, 1.313, 10562.450, 224.556, 52636.343 20/12/05,15:17:22,01,12,1, 11.8,1,1, 1.313, 10562.443, 224.573, 52636.347 20/12/05,15:17:22,02,12,1, 11.8,1,1, 1.313, 10562.457, 224.602, 52636.370 20/12/05,15:17:22,03,12,1, 11.8,1,1, 1.313, 10562.464, 224.579, 52636.348 20/12/05,15:17:22,04,12,1, 11.8,1,1, 1.313, 10562.446, 224.605, 52636.361 20/12/05,15:17:22,05,12,1, 11.8,1,1, 1.313, 10562.455, 224.616, 52636.363 20/12/05,15:17:22,06,12,1, 11.8,1,1, 1.313, 10562.456, 224.622, 52636.399 20/12/05,15:17:22,07,12,1, 11.8,1,1, 1.313, 10562.464, 224.672, 52636.388 20/12/05,15:17:22,08,12,1, 11.8,1,1, 1.313, 10562.456, 224.641, 52636.400 20/12/05,15:17:22,09,12,1, 11.8,1,1, 1.313, 10562.437, 224.612, 52636.396 20/12/05,15:17:22,10,12,1, 11.8,1,1, 1.313, 10562.449, 224.640, 52636.400 20/12/05,15:17:22,11,12,1, 11.8,1,1, 1.313, 10562.478, 224.664, 52636.436 20/12/05,15:17:22,12,12,1, 11.8,1,1, 1.313, 10562.464, 224.671, 52636.440 20/12/05,15:17:22,13,12,1, 11.8,1,1, 1.313, 10562.469, 224.647, 52636.390 20/12/05,15:17:22,14,12,1, 11.8,1,1, 1.313, 10562.456, 224.663, 52636.438 20/12/05,15:17:22,15,12,1, 11.8,1,1, 1.313, 10562.459, 224.683, 52636.447 20/12/05,15:17:22,16,12,1, 11.8,1,1, 1.313, 10562.481, 224.676, 52636.421 20/12/05,15:17:22,17,12,1, 11.8,1,1, 1.313, 10562.457, 224.702, 52636.443 20/12/05,15:17:22,18,12,1, 11.8,1,1, 1.313, 10562.471, 224.681, 52636.441 20/12/05,15:17:22,19,12,1, 11.8,1,1, 1.313, 10562.458, 224.682, 52636.437 20/12/05,15:17:23,00,12,1, 11.9,1,1, 1.313, 10562.450, 224.682, 52636.437 20/12/05,15:17:23,01,12,1, 11.9,1,1, 1.313, 10562.479, 224.692, 52636.460 20/12/05,15:17:23,02,12,1, 11.9,1,1, 1.313, 10562.459, 224.744, 52636.439 20/12/05,15:17:23,03,12,1, 11.9,1,1, 1.313, 10562.483, 224.735, 52636.493 20/12/05,15:17:23,04,12,1, 11.9,1,1, 1.313, 10562.468, 224.732, 52636.438 20/12/05,15:17:23,05,12,1, 11.9,1,1, 1.313, 10562.468, 224.741, 52636.445 20/12/05,15:17:23,06,12,1, 11.9,1,1, 1.313, 10562.476, 224.750, 52636.470 20/12/05,15:17:23,07,12,1, 11.9,1,1, 1.313, 10562.485, 224.749, 52636.446 20/12/05,15:17:23,08,12,1, 11.9,1,1, 1.313, 10562.478, 224.742, 52636.453 20/12/05,15:17:23,09,12,1, 11.9,1,1, 1.313, 10562.490, 224.762, 52636.470 20/12/05,15:17:23,10,12,1, 11.9,1,1, 1.313, 10562.490, 224.788, 52636.452 20/12/05,15:17:23,11,12,1, 11.9,1,1, 1.313, 10562.458, 224.760, 52636.473 20/12/05,15:17:23,12,12,1, 11.9,1,1, 1.313, 10562.461, 224.833, 52636.475 20/12/05,15:17:23,13,12,1, 11.9,1,1, 1.313, 10562.469, 224.798, 52636.468 20/12/05,15:17:23,14,12,1, 11.9,1,1, 1.313, 10562.492, 224.821, 52636.493 20/12/05,15:17:23,15,12,1, 11.9,1,1, 1.313, 10562.466, 224.800, 52636.469 20/12/05,15:17:23,16,12,1, 11.9,1,1, 1.313, 10562.467, 224.857, 52636.471 20/12/05,15:17:23,17,12,1, 11.9,1,1, 1.313, 10562.471, 224.843, 52636.464 20/12/05,15:17:23,18,12,1, 11.9,1,1, 1.313, 10562.471, 224.835, 52636.492 20/12/05,15:17:23,19,12,1, 11.9,1,1, 1.313, 10562.467, 224.851, 52636.469 20/12/05,15:17:24,00,12,1, 11.8,1,1, 1.310, 10562.466, 224.851, 52636.469 20/12/05,15:17:24,01,12,1, 11.8,1,1, 1.310, 10562.496, 224.872, 52636.537 20/12/05,15:17:24,02,12,1, 11.8,1,1, 1.310, 10562.485, 224.892, 52636.515 20/12/05,15:17:24,03,12,1, 11.8,1,1, 1.310, 10562.498, 224.862, 52636.525 20/12/05,15:17:24,04,12,1, 11.8,1,1, 1.310, 10562.487, 224.896, 52636.522 20/12/05,15:17:24,05,12,1, 11.8,1,1, 1.310, 10562.474, 224.898, 52636.529 20/12/05,15:17:24,06,12,1, 11.8,1,1, 1.310, 10562.462, 224.889, 52636.492 20/12/05,15:17:24,07,12,1, 11.8,1,1, 1.310, 10562.472, 224.899, 52636.516 20/12/05,15:17:24,08,12,1, 11.8,1,1, 1.310, 10562.466, 224.885, 52636.524 20/12/05,15:17:24,09,12,1, 11.8,1,1, 1.310, 10562.498, 224.905, 52636.526 20/12/05,15:17:24,10,12,1, 11.8,1,1, 1.310, 10562.495, 224.904, 52636.518 20/12/05,15:17:24,11,12,1, 11.8,1,1, 1.310, 10562.495, 224.907, 52636.539 20/12/05,15:17:24,12,12,1, 11.8,1,1, 1.310, 10562.474, 224.914, 52636.532 20/12/05,15:17:24,13,12,1, 11.8,1,1, 1.310, 10562.489, 224.942, 52636.541 20/12/05,15:17:24,14,12,1, 11.8,1,1, 1.310, 10562.494, 224.951, 52636.546 20/12/05,15:17:24,15,12,1, 11.8,1,1, 1.310, 10562.466, 224.961, 52636.527 20/12/05,15:17:24,16,12,1, 11.8,1,1, 1.310, 10562.471, 224.964, 52636.503 20/12/05,15:17:24,17,12,1, 11.8,1,1, 1.310, 10562.483, 224.944, 52636.554 20/12/05,15:17:24,18,12,1, 11.8,1,1, 1.310, 10562.472, 225.003, 52636.541 20/12/05,15:17:24,19,12,1, 11.8,1,1, 1.310, 10562.484, 224.971, 52636.542 20/12/05,15:17:25,00,12,1, 11.9,1,1, 1.312, 10562.483, 224.971, 52636.542 20/12/05,15:17:25,01,12,1, 11.9,1,1, 1.312, 10562.487, 225.008, 52636.583 20/12/05,15:17:25,02,12,1, 11.9,1,1, 1.312, 10562.479, 225.033, 52636.571 20/12/05,15:17:25,03,12,1, 11.9,1,1, 1.312, 10562.476, 225.015, 52636.548 20/12/05,15:17:25,04,12,1, 11.9,1,1, 1.312, 10562.478, 225.051, 52636.612 20/12/05,15:17:25,05,12,1, 11.9,1,1, 1.312, 10562.473, 225.056, 52636.587 20/12/05,15:17:25,06,12,1, 11.9,1,1, 1.312, 10562.489, 225.032, 52636.564 20/12/05,15:17:25,07,12,1, 11.9,1,1, 1.312, 10562.485, 225.052, 52636.593 20/12/05,15:17:25,08,12,1, 11.9,1,1, 1.312, 10562.467, 225.081, 52636.664 20/12/05,15:17:25,09,12,1, 11.9,1,1, 1.312, 10562.456, 225.091, 52636.603 20/12/05,15:17:25,10,12,1, 11.9,1,1, 1.312, 10562.461, 225.093, 52636.628 20/12/05,15:17:25,11,12,1, 11.9,1,1, 1.312, 10562.474, 225.083, 52636.617 20/12/05,15:17:25,12,12,1, 11.9,1,1, 1.312, 10562.508, 225.101, 52636.604 20/12/05,15:17:25,13,12,1, 11.9,1,1, 1.312, 10562.472, 225.113, 52636.617 20/12/05,15:17:25,14,12,1, 11.9,1,1, 1.312, 10562.497, 225.158, 52636.650 20/12/05,15:17:25,15,12,1, 11.9,1,1, 1.312, 10562.488, 225.128, 52636.615 20/12/05,15:17:25,16,12,1, 11.9,1,1, 1.312, 10562.479, 225.146, 52636.601 20/12/05,15:17:25,17,12,1, 11.9,1,1, 1.312, 10562.477, 225.174, 52636.612 20/12/05,15:17:25,18,12,1, 11.9,1,1, 1.312, 10562.494, 225.169, 52636.642 20/12/05,15:17:25,19,12,1, 11.9,1,1, 1.312, 10562.507, 225.158, 52636.636 20/12/05,15:17:26,00,12,1, 11.7,1,1, 1.314, 10562.500, 225.158, 52636.636 20/12/05,15:17:26,01,12,1, 11.7,1,1, 1.314, 10562.486, 225.192, 52636.652 20/12/05,15:17:26,02,12,1, 11.7,1,1, 1.314, 10562.471, 225.205, 52636.651 20/12/05,15:17:26,03,12,1, 11.7,1,1, 1.314, 10562.488, 225.188, 52636.665 20/12/05,15:17:26,04,12,1, 11.7,1,1, 1.314, 10562.493, 225.192, 52636.616 20/12/05,15:17:26,05,12,1, 11.7,1,1, 1.314, 10562.475, 225.195, 52636.621 20/12/05,15:17:26,06,12,1, 11.7,1,1, 1.314, 10562.510, 225.215, 52636.669 20/12/05,15:17:26,07,12,1, 11.7,1,1, 1.314, 10562.479, 225.235, 52636.616 20/12/05,15:17:26,08,12,1, 11.7,1,1, 1.314, 10562.482, 225.234, 52636.681 20/12/05,15:17:26,09,12,1, 11.7,1,1, 1.314, 10562.479, 225.215, 52636.643 20/12/05,15:17:26,10,12,1, 11.7,1,1, 1.314, 10562.477, 225.279, 52636.679 20/12/05,15:17:26,11,12,1, 11.7,1,1, 1.314, 10562.487, 225.254, 52636.680 20/12/05,15:17:26,12,12,1, 11.7,1,1, 1.314, 10562.486, 225.264, 52636.684 20/12/05,15:17:26,13,12,1, 11.7,1,1, 1.314, 10562.473, 225.254, 52636.693 20/12/05,15:17:26,14,12,1, 11.7,1,1, 1.314, 10562.478, 225.271, 52636.704 20/12/05,15:17:26,15,12,1, 11.7,1,1, 1.314, 10562.465, 225.268, 52636.672 20/12/05,15:17:26,16,12,1, 11.7,1,1, 1.314, 10562.499, 225.290, 52636.713 20/12/05,15:17:26,17,12,1, 11.7,1,1, 1.314, 10562.501, 225.314, 52636.652 20/12/05,15:17:26,18,12,1, 11.7,1,1, 1.314, 10562.515, 225.318, 52636.691 20/12/05,15:17:26,19,12,1, 11.7,1,1, 1.314, 10562.483, 225.347, 52636.676 20/12/05,15:17:27,00,12,1, 11.8,1,1, 1.313, 10562.483, 225.347, 52636.676 20/12/05,15:17:27,01,12,1, 11.8,1,1, 1.313, 10562.482, 225.352, 52636.685 20/12/05,15:17:27,02,12,1, 11.8,1,1, 1.313, 10562.484, 225.392, 52636.694 20/12/05,15:17:27,03,12,1, 11.8,1,1, 1.313, 10562.471, 225.354, 52636.676 20/12/05,15:17:27,04,12,1, 11.8,1,1, 1.313, 10562.490, 225.396, 52636.716 20/12/05,15:17:27,05,12,1, 11.8,1,1, 1.313, 10562.478, 225.403, 52636.687 20/12/05,15:17:27,06,12,1, 11.8,1,1, 1.313, 10562.481, 225.389, 52636.689 20/12/05,15:17:27,07,12,1, 11.8,1,1, 1.313, 10562.510, 225.418, 52636.715 20/12/05,15:17:27,08,12,1, 11.8,1,1, 1.313, 10562.487, 225.420, 52636.725 20/12/05,15:17:27,09,12,1, 11.8,1,1, 1.313, 10562.487, 225.421, 52636.750 20/12/05,15:17:27,10,12,1, 11.8,1,1, 1.313, 10562.473, 225.420, 52636.716 20/12/05,15:17:27,11,12,1, 11.8,1,1, 1.313, 10562.456, 225.448, 52636.661 20/12/05,15:17:27,12,12,1, 11.8,1,1, 1.313, 10562.522, 225.454, 52636.736 20/12/05,15:17:27,13,12,1, 11.8,1,1, 1.313, 10562.468, 225.431, 52636.718 20/12/05,15:17:27,14,12,1, 11.8,1,1, 1.313, 10562.481, 225.457, 52636.735 20/12/05,15:17:27,15,12,1, 11.8,1,1, 1.313, 10562.484, 225.491, 52636.737 20/12/05,15:17:27,16,12,1, 11.8,1,1, 1.313, 10562.506, 225.493, 52636.761 20/12/05,15:17:27,17,12,1, 11.8,1,1, 1.313, 10562.513, 225.462, 52636.789 20/12/05,15:17:27,18,12,1, 11.8,1,1, 1.313, 10562.481, 225.473, 52636.749 20/12/05,15:17:27,19,12,1, 11.8,1,1, 1.313, 10562.497, 225.487, 52636.780 20/12/05,15:17:28,00,12,1, 11.8,1,1, 1.315, 10562.491, 225.487, 52636.780 20/12/05,15:17:28,01,12,1, 11.8,1,1, 1.315, 10562.503, 225.517, 52636.771 20/12/05,15:17:28,02,12,1, 11.8,1,1, 1.315, 10562.485, 225.517, 52636.757 20/12/05,15:17:28,03,12,1, 11.8,1,1, 1.315, 10562.486, 225.536, 52636.789 20/12/05,15:17:28,04,12,1, 11.8,1,1, 1.315, 10562.473, 225.543, 52636.795 20/12/05,15:17:28,05,12,1, 11.8,1,1, 1.315, 10562.502, 225.554, 52636.798 20/12/05,15:17:28,06,12,1, 11.8,1,1, 1.315, 10562.483, 225.574, 52636.944 20/12/05,15:17:28,07,12,1, 11.8,1,1, 1.315, 10562.493, 225.550, 52636.669 20/12/05,15:17:28,08,12,1, 11.8,1,1, 1.315, 10562.475, 225.567, 52636.743 20/12/05,15:17:28,09,12,1, 11.8,1,1, 1.315, 10562.476, 225.566, 52636.773 20/12/05,15:17:28,10,12,1, 11.8,1,1, 1.315, 10562.503, 225.580, 52636.772 20/12/05,15:17:28,11,12,1, 11.8,1,1, 1.315, 10562.488, 225.598, 52636.819 20/12/05,15:17:28,12,12,1, 11.8,1,1, 1.315, 10562.472, 225.624, 52636.838 20/12/05,15:17:28,13,12,1, 11.8,1,1, 1.315, 10562.482, 225.603, 52636.829 20/12/05,15:17:28,14,12,1, 11.8,1,1, 1.315, 10562.479, 225.629, 52636.808 20/12/05,15:17:28,15,12,1, 11.8,1,1, 1.315, 10562.493, 225.647, 52636.809 20/12/05,15:17:28,16,12,1, 11.8,1,1, 1.315, 10562.495, 225.674, 52636.846 20/12/05,15:17:28,17,12,1, 11.8,1,1, 1.315, 10562.478, 225.667, 52636.823 20/12/05,15:17:28,18,12,1, 11.8,1,1, 1.315, 10562.478, 225.650, 52636.732 20/12/05,15:17:28,19,12,1, 11.8,1,1, 1.315, 10562.533, 225.657, 52636.779 20/12/05,15:17:29,00,12,1, 11.8,1,1, 1.312, 10562.525, 225.657, 52636.779 20/12/05,15:17:29,01,12,1, 11.8,1,1, 1.312, 10562.502, 225.717, 52636.860 20/12/05,15:17:29,02,12,1, 11.8,1,1, 1.312, 10562.502, 225.678, 52636.814 20/12/05,15:17:29,03,12,1, 11.8,1,1, 1.312, 10562.469, 225.718, 52636.805 20/12/05,15:17:29,04,12,1, 11.8,1,1, 1.312, 10562.503, 225.717, 52636.896 20/12/05,15:17:29,05,12,1, 11.8,1,1, 1.312, 10562.490, 225.775, 52636.897 20/12/05,15:17:29,06,12,1, 11.8,1,1, 1.312, 10562.504, 225.728, 52636.856 20/12/05,15:17:29,07,12,1, 11.8,1,1, 1.312, 10562.511, 225.745, 52636.879 20/12/05,15:17:29,08,12,1, 11.8,1,1, 1.312, 10562.503, 225.784, 52636.884 20/12/05,15:17:29,09,12,1, 11.8,1,1, 1.312, 10562.482, 225.789, 52636.859 20/12/05,15:17:29,10,12,1, 11.8,1,1, 1.312, 10562.485, 225.769, 52636.889 20/12/05,15:17:29,11,12,1, 11.8,1,1, 1.312, 10562.482, 225.772, 52636.914 20/12/05,15:17:29,12,12,1, 11.8,1,1, 1.312, 10562.518, 225.795, 52636.877 20/12/05,15:17:29,13,12,1, 11.8,1,1, 1.312, 10562.486, 225.808, 52636.907 20/12/05,15:17:29,14,12,1, 11.8,1,1, 1.312, 10562.462, 225.801, 52636.704 20/12/05,15:17:29,15,12,1, 11.8,1,1, 1.312, 10562.528, 225.848, 52636.993 20/12/05,15:17:29,16,12,1, 11.8,1,1, 1.312, 10562.516, 225.820, 52636.890 20/12/05,15:17:29,17,12,1, 11.8,1,1, 1.312, 10562.522, 225.844, 52636.920 20/12/05,15:17:29,18,12,1, 11.8,1,1, 1.312, 10562.527, 225.862, 52636.923 20/12/05,15:17:29,19,12,1, 11.8,1,1, 1.312, 10562.476, 225.889, 52637.085 20/12/05,15:17:30,00,12,1, 11.9,1,1, 1.312, 10562.475, 225.889, 52637.085 20/12/05,15:17:30,01,12,1, 11.9,1,1, 1.312, 10562.497, 225.889, 52636.897 20/12/05,15:17:30,02,12,1, 11.9,1,1, 1.312, 10562.493, 225.896, 52636.913 20/12/05,15:17:30,03,12,1, 11.9,1,1, 1.312, 10562.512, 225.929, 52636.912 20/12/05,15:17:30,04,12,1, 11.9,1,1, 1.312, 10562.508, 225.937, 52636.949 20/12/05,15:17:30,05,12,1, 11.9,1,1, 1.312, 10562.532, 225.936, 52636.960 20/12/05,15:17:30,06,12,1, 11.9,1,1, 1.312, 10562.525, 225.962, 52636.949 20/12/05,15:17:30,07,12,1, 11.9,1,1, 1.312, 10562.518, 225.946, 52636.932 20/12/05,15:17:30,08,12,1, 11.9,1,1, 1.312, 10562.510, 225.959, 52636.915 20/12/05,15:17:30,09,12,1, 11.9,1,1, 1.312, 10562.513, 225.960, 52636.960 20/12/05,15:17:30,10,12,1, 11.9,1,1, 1.312, 10562.505, 225.977, 52636.973 20/12/05,15:17:30,11,12,1, 11.9,1,1, 1.312, 10562.535, 225.967, 52636.951 20/12/05,15:17:30,12,12,1, 11.9,1,1, 1.312, 10562.533, 225.987, 52636.964 20/12/05,15:17:30,13,12,1, 11.9,1,1, 1.312, 10562.496, 226.013, 52636.941 20/12/05,15:17:30,14,12,1, 11.9,1,1, 1.312, 10562.505, 225.996, 52636.939 20/12/05,15:17:30,15,12,1, 11.9,1,1, 1.312, 10562.492, 226.029, 52636.954 20/12/05,15:17:30,16,12,1, 11.9,1,1, 1.312, 10562.493, 226.034, 52637.013 20/12/05,15:17:30,17,12,1, 11.9,1,1, 1.312, 10562.512, 226.023, 52636.956 20/12/05,15:17:30,18,12,1, 11.9,1,1, 1.312, 10562.499, 226.049, 52637.005 20/12/05,15:17:30,19,12,1, 11.9,1,1, 1.312, 10562.502, 226.043, 52637.014 20/12/05,15:17:31,00,12,1, 11.9,1,1, 1.311, 10562.500, 226.043, 52637.014 20/12/05,15:17:31,01,12,1, 11.9,1,1, 1.311, 10562.474, 226.095, 52637.012 20/12/05,15:17:31,02,12,1, 11.9,1,1, 1.311, 10562.493, 226.084, 52636.995 20/12/05,15:17:31,03,12,1, 11.9,1,1, 1.311, 10562.479, 226.090, 52636.992 20/12/05,15:17:31,04,12,1, 11.9,1,1, 1.311, 10562.509, 226.108, 52637.023 20/12/05,15:17:31,05,12,1, 11.9,1,1, 1.311, 10562.488, 226.100, 52637.033 20/12/05,15:17:31,06,12,1, 11.9,1,1, 1.311, 10562.483, 226.106, 52637.039 20/12/05,15:17:31,07,12,1, 11.9,1,1, 1.311, 10562.514, 226.118, 52637.028 20/12/05,15:17:31,08,12,1, 11.9,1,1, 1.311, 10562.494, 226.129, 52637.024 20/12/05,15:17:31,09,12,1, 11.9,1,1, 1.311, 10562.506, 226.154, 52637.025 20/12/05,15:17:31,10,12,1, 11.9,1,1, 1.311, 10562.509, 226.162, 52637.037 20/12/05,15:17:31,11,12,1, 11.9,1,1, 1.311, 10562.517, 226.157, 52637.076 20/12/05,15:17:31,12,12,1, 11.9,1,1, 1.311, 10562.526, 226.177, 52637.050 20/12/05,15:17:31,13,12,1, 11.9,1,1, 1.311, 10562.516, 226.194, 52637.061 20/12/05,15:17:31,14,12,1, 11.9,1,1, 1.311, 10562.515, 226.200, 52637.060 20/12/05,15:17:31,15,12,1, 11.9,1,1, 1.311, 10562.516, 226.214, 52637.083 20/12/05,15:17:31,16,12,1, 11.9,1,1, 1.311, 10562.512, 226.194, 52637.043 20/12/05,15:17:31,17,12,1, 11.9,1,1, 1.311, 10562.501, 226.228, 52637.056 20/12/05,15:17:31,18,12,1, 11.9,1,1, 1.311, 10562.511, 226.236, 52637.084 20/12/05,15:17:31,19,12,1, 11.9,1,1, 1.311, 10562.501, 226.223, 52637.031 20/12/05,15:17:32,00,12,1, 11.7,1,1, 1.313, 10562.500, 226.223, 52637.031 20/12/05,15:17:32,01,12,1, 11.7,1,1, 1.313, 10562.499, 226.266, 52637.065 20/12/05,15:17:32,02,12,1, 11.7,1,1, 1.313, 10562.509, 226.268, 52637.078 20/12/05,15:17:32,03,12,1, 11.7,1,1, 1.313, 10562.527, 226.275, 52637.071 20/12/05,15:17:32,04,12,1, 11.7,1,1, 1.313, 10562.519, 226.283, 52637.087 20/12/05,15:17:32,05,12,1, 11.7,1,1, 1.313, 10562.504, 226.307, 52637.079 20/12/05,15:17:32,06,12,1, 11.7,1,1, 1.313, 10562.523, 226.333, 52637.117 20/12/05,15:17:32,07,12,1, 11.7,1,1, 1.313, 10562.513, 226.325, 52637.078 20/12/05,15:17:32,08,12,1, 11.7,1,1, 1.313, 10562.521, 226.332, 52637.101 20/12/05,15:17:32,09,12,1, 11.7,1,1, 1.313, 10562.513, 226.337, 52637.065 20/12/05,15:17:32,10,12,1, 11.7,1,1, 1.313, 10562.500, 226.369, 52637.101 20/12/05,15:17:32,11,12,1, 11.7,1,1, 1.313, 10562.530, 226.373, 52637.132 20/12/05,15:17:32,12,12,1, 11.7,1,1, 1.313, 10562.531, 226.376, 52637.098 20/12/05,15:17:32,13,12,1, 11.7,1,1, 1.313, 10562.540, 226.380, 52637.125 20/12/05,15:17:32,14,12,1, 11.7,1,1, 1.313, 10562.518, 226.403, 52637.127 20/12/05,15:17:32,15,12,1, 11.7,1,1, 1.313, 10562.539, 226.414, 52637.120 20/12/05,15:17:32,16,12,1, 11.7,1,1, 1.313, 10562.546, 226.402, 52637.097 20/12/05,15:17:32,17,12,1, 11.7,1,1, 1.313, 10562.516, 226.422, 52637.062 20/12/05,15:17:32,18,12,1, 11.7,1,1, 1.313, 10562.531, 226.449, 52637.164 20/12/05,15:17:32,19,12,1, 11.7,1,1, 1.313, 10562.538, 226.441, 52637.112 20/12/05,15:17:33,00,12,1, 11.9,1,1, 1.312, 10562.533, 226.441, 52637.112 20/12/05,15:17:33,01,12,1, 11.9,1,1, 1.312, 10562.467, 226.470, 52637.415 20/12/05,15:17:33,02,12,1, 11.9,1,1, 1.312, 10562.514, 226.460, 52637.160 20/12/05,15:17:33,03,12,1, 11.9,1,1, 1.312, 10562.533, 226.477, 52637.175 20/12/05,15:17:33,04,12,1, 11.9,1,1, 1.312, 10562.518, 226.477, 52637.139 20/12/05,15:17:33,05,12,1, 11.9,1,1, 1.312, 10562.495, 226.496, 52637.117 20/12/05,15:17:33,06,12,1, 11.9,1,1, 1.312, 10562.502, 226.506, 52637.119 20/12/05,15:17:33,07,12,1, 11.9,1,1, 1.312, 10562.507, 226.536, 52637.106 20/12/05,15:17:33,08,12,1, 11.9,1,1, 1.312, 10562.516, 226.492, 52637.102 20/12/05,15:17:33,09,12,1, 11.9,1,1, 1.312, 10562.518, 226.512, 52637.110 20/12/05,15:17:33,10,12,1, 11.9,1,1, 1.312, 10562.536, 226.528, 52637.140 20/12/05,15:17:33,11,12,1, 11.9,1,1, 1.312, 10562.527, 226.564, 52637.169 20/12/05,15:17:33,12,12,1, 11.9,1,1, 1.312, 10562.521, 226.568, 52637.215 20/12/05,15:17:33,13,12,1, 11.9,1,1, 1.312, 10562.512, 226.557, 52637.177 20/12/05,15:17:33,14,12,1, 11.9,1,1, 1.312, 10562.508, 226.608, 52637.153 20/12/05,15:17:33,15,12,1, 11.9,1,1, 1.312, 10562.540, 226.598, 52637.176 20/12/05,15:17:33,16,12,1, 11.9,1,1, 1.312, 10562.528, 226.603, 52637.197 20/12/05,15:17:33,17,12,1, 11.9,1,1, 1.312, 10562.502, 226.590, 52637.153 20/12/05,15:17:33,18,12,1, 11.9,1,1, 1.312, 10562.503, 226.611, 52637.149 20/12/05,15:17:33,19,12,1, 11.9,1,1, 1.312, 10562.474, 226.645, 52637.242 20/12/05,15:17:34,00,12,1, 11.9,1,1, 1.314, 10562.466, 226.645, 52637.242 20/12/05,15:17:34,01,12,1, 11.9,1,1, 1.314, 10562.495, 226.656, 52637.191 20/12/05,15:17:34,02,12,1, 11.9,1,1, 1.314, 10562.501, 226.689, 52637.195 20/12/05,15:17:34,03,12,1, 11.9,1,1, 1.314, 10562.496, 226.690, 52637.155 20/12/05,15:17:34,04,12,1, 11.9,1,1, 1.314, 10562.477, 226.676, 52637.221 20/12/05,15:17:34,05,12,1, 11.9,1,1, 1.314, 10562.534, 226.665, 52637.184 20/12/05,15:17:34,06,12,1, 11.9,1,1, 1.314, 10562.523, 226.701, 52637.236 20/12/05,15:17:34,07,12,1, 11.9,1,1, 1.314, 10562.523, 226.703, 52637.230 20/12/05,15:17:34,08,12,1, 11.9,1,1, 1.314, 10562.531, 226.722, 52637.228 20/12/05,15:17:34,09,12,1, 11.9,1,1, 1.314, 10562.516, 226.728, 52637.202 20/12/05,15:17:34,10,12,1, 11.9,1,1, 1.314, 10562.539, 226.731, 52637.220 20/12/05,15:17:34,11,12,1, 11.9,1,1, 1.314, 10562.530, 226.752, 52637.242 20/12/05,15:17:34,12,12,1, 11.9,1,1, 1.314, 10562.533, 226.784, 52637.236 20/12/05,15:17:34,13,12,1, 11.9,1,1, 1.314, 10562.531, 226.755, 52637.230 20/12/05,15:17:34,14,12,1, 11.9,1,1, 1.314, 10562.493, 226.750, 52637.206 20/12/05,15:17:34,15,12,1, 11.9,1,1, 1.314, 10562.535, 226.784, 52637.203 20/12/05,15:17:34,16,12,1, 11.9,1,1, 1.314, 10562.561, 226.773, 52637.239 20/12/05,15:17:34,17,12,1, 11.9,1,1, 1.314, 10562.540, 226.789, 52637.206 20/12/05,15:17:34,18,12,1, 11.9,1,1, 1.314, 10562.531, 226.806, 52637.269 20/12/05,15:17:34,19,12,1, 11.9,1,1, 1.314, 10562.521, 226.810, 52637.223 20/12/05,15:17:35,00,12,1, 11.9,1,1, 1.313, 10562.516, 226.810, 52637.223 20/12/05,15:17:35,01,12,1, 11.9,1,1, 1.313, 10562.540, 226.838, 52637.223 20/12/05,15:17:35,02,12,1, 11.9,1,1, 1.313, 10562.528, 226.816, 52637.240 20/12/05,15:17:35,03,12,1, 11.9,1,1, 1.313, 10562.582, 226.857, 52637.191 20/12/05,15:17:35,04,12,1, 11.9,1,1, 1.313, 10562.538, 226.873, 52637.294 20/12/05,15:17:35,05,12,1, 11.9,1,1, 1.313, 10562.533, 226.874, 52637.294 20/12/05,15:17:35,06,12,1, 11.9,1,1, 1.313, 10562.546, 226.876, 52637.317 20/12/05,15:17:35,07,12,1, 11.9,1,1, 1.313, 10562.554, 226.896, 52637.315 20/12/05,15:17:35,08,12,1, 11.9,1,1, 1.313, 10562.534, 226.888, 52637.348 20/12/05,15:17:35,09,12,1, 11.9,1,1, 1.313, 10562.543, 226.917, 52637.341 20/12/05,15:17:35,10,12,1, 11.9,1,1, 1.313, 10562.579, 226.924, 52637.356 20/12/05,15:17:35,11,12,1, 11.9,1,1, 1.313, 10562.566, 226.934, 52637.359 20/12/05,15:17:35,12,12,1, 11.9,1,1, 1.313, 10562.576, 226.952, 52637.369 20/12/05,15:17:35,13,12,1, 11.9,1,1, 1.313, 10562.561, 226.945, 52637.335 20/12/05,15:17:35,14,12,1, 11.9,1,1, 1.313, 10562.551, 226.971, 52637.348 20/12/05,15:17:35,15,12,1, 11.9,1,1, 1.313, 10562.558, 226.971, 52637.310 20/12/05,15:17:35,16,12,1, 11.9,1,1, 1.313, 10562.555, 226.993, 52637.333 20/12/05,15:17:35,17,12,1, 11.9,1,1, 1.313, 10562.554, 227.008, 52637.321 20/12/05,15:17:35,18,12,1, 11.9,1,1, 1.313, 10562.577, 226.990, 52637.301 20/12/05,15:17:35,19,12,1, 11.9,1,1, 1.313, 10562.588, 227.028, 52637.339 20/12/05,15:17:36,00,12,1, 11.8,1,1, 1.312, 10562.583, 227.028, 52637.339 20/12/05,15:17:36,01,12,1, 11.8,1,1, 1.312, 10562.552, 227.018, 52637.328 20/12/05,15:17:36,02,12,1, 11.8,1,1, 1.312, 10562.557, 227.044, 52637.350 20/12/05,15:17:36,03,12,1, 11.8,1,1, 1.312, 10562.538, 227.050, 52637.334 20/12/05,15:17:36,04,12,1, 11.8,1,1, 1.312, 10562.531, 227.044, 52637.318 20/12/05,15:17:36,05,12,1, 11.8,1,1, 1.312, 10562.544, 227.054, 52637.360 20/12/05,15:17:36,06,12,1, 11.8,1,1, 1.312, 10562.540, 227.065, 52637.378 20/12/05,15:17:36,07,12,1, 11.8,1,1, 1.312, 10562.555, 227.076, 52637.398 20/12/05,15:17:36,08,12,1, 11.8,1,1, 1.312, 10562.553, 227.082, 52637.366 20/12/05,15:17:36,09,12,1, 11.8,1,1, 1.312, 10562.564, 227.109, 52637.368 20/12/05,15:17:36,10,12,1, 11.8,1,1, 1.312, 10562.560, 227.100, 52637.396 20/12/05,15:17:36,11,12,1, 11.8,1,1, 1.312, 10562.571, 227.087, 52637.129 20/12/05,15:17:36,12,12,1, 11.8,1,1, 1.312, 10562.606, 227.097, 52637.298 20/12/05,15:17:36,13,12,1, 11.8,1,1, 1.312, 10562.579, 227.147, 52637.354 20/12/05,15:17:36,14,12,1, 11.8,1,1, 1.312, 10562.586, 227.140, 52637.353 20/12/05,15:17:36,15,12,1, 11.8,1,1, 1.312, 10562.571, 227.145, 52637.391 20/12/05,15:17:36,16,12,1, 11.8,1,1, 1.312, 10562.585, 227.149, 52637.364 20/12/05,15:17:36,17,12,1, 11.8,1,1, 1.312, 10562.568, 227.172, 52637.356 20/12/05,15:17:36,18,12,1, 11.8,1,1, 1.312, 10562.541, 227.200, 52637.440 20/12/05,15:17:36,19,12,1, 11.8,1,1, 1.312, 10562.572, 227.187, 52637.386 20/12/05,15:17:37,00,12,1, 11.9,1,1, 1.312, 10562.567, 227.187, 52637.386 20/12/05,15:17:37,01,12,1, 11.9,1,1, 1.312, 10562.557, 227.218, 52637.425 20/12/05,15:17:37,02,12,1, 11.9,1,1, 1.312, 10562.572, 227.219, 52637.440 20/12/05,15:17:37,03,12,1, 11.9,1,1, 1.312, 10562.573, 227.235, 52637.434 20/12/05,15:17:37,04,12,1, 11.9,1,1, 1.312, 10562.565, 227.239, 52637.425 20/12/05,15:17:37,05,12,1, 11.9,1,1, 1.312, 10562.576, 227.249, 52637.392 20/12/05,15:17:37,06,12,1, 11.9,1,1, 1.312, 10562.553, 227.257, 52637.400 20/12/05,15:17:37,07,12,1, 11.9,1,1, 1.312, 10562.579, 227.248, 52637.417 20/12/05,15:17:37,08,12,1, 11.9,1,1, 1.312, 10562.561, 227.276, 52637.428 20/12/05,15:17:37,09,12,1, 11.9,1,1, 1.312, 10562.558, 227.259, 52637.395 20/12/05,15:17:37,10,12,1, 11.9,1,1, 1.312, 10562.568, 227.289, 52637.436 20/12/05,15:17:37,11,12,1, 11.9,1,1, 1.312, 10562.574, 227.301, 52637.434 20/12/05,15:17:37,12,12,1, 11.9,1,1, 1.312, 10562.563, 227.307, 52637.454 20/12/05,15:17:37,13,12,1, 11.9,1,1, 1.312, 10562.573, 227.320, 52637.438 20/12/05,15:17:37,14,12,1, 11.9,1,1, 1.312, 10562.569, 227.336, 52637.436 20/12/05,15:17:37,15,12,1, 11.9,1,1, 1.312, 10562.571, 227.347, 52637.443 20/12/05,15:17:37,16,12,1, 11.9,1,1, 1.312, 10562.564, 227.345, 52637.436 20/12/05,15:17:37,17,12,1, 11.9,1,1, 1.312, 10562.562, 227.370, 52637.457 20/12/05,15:17:37,18,12,1, 11.9,1,1, 1.312, 10562.567, 227.402, 52637.452 20/12/05,15:17:37,19,12,1, 11.9,1,1, 1.312, 10562.580, 227.383, 52637.465 20/12/05,15:17:38,00,12,1, 11.9,1,1, 1.311, 10562.575, 227.383, 52637.465 20/12/05,15:17:38,01,12,1, 11.9,1,1, 1.311, 10562.569, 227.404, 52637.465 20/12/05,15:17:38,02,12,1, 11.9,1,1, 1.311, 10562.563, 227.417, 52637.463 20/12/05,15:17:38,03,12,1, 11.9,1,1, 1.311, 10562.573, 227.415, 52637.427 20/12/05,15:17:38,04,12,1, 11.9,1,1, 1.311, 10562.561, 227.439, 52637.449 20/12/05,15:17:38,05,12,1, 11.9,1,1, 1.311, 10562.584, 227.457, 52637.509 20/12/05,15:17:38,06,12,1, 11.9,1,1, 1.311, 10562.578, 227.423, 52637.504 20/12/05,15:17:38,07,12,1, 11.9,1,1, 1.311, 10562.583, 227.464, 52637.488 20/12/05,15:17:38,08,12,1, 11.9,1,1, 1.311, 10562.578, 227.455, 52637.499 20/12/05,15:17:38,09,12,1, 11.9,1,1, 1.311, 10562.571, 227.484, 52637.517 20/12/05,15:17:38,10,12,1, 11.9,1,1, 1.311, 10562.600, 227.519, 52637.499 20/12/05,15:17:38,11,12,1, 11.9,1,1, 1.311, 10562.604, 227.517, 52637.487 20/12/05,15:17:38,12,12,1, 11.9,1,1, 1.311, 10562.597, 227.482, 52637.497 20/12/05,15:17:38,13,12,1, 11.9,1,1, 1.311, 10562.602, 227.501, 52637.484 20/12/05,15:17:38,14,12,1, 11.9,1,1, 1.311, 10562.600, 227.526, 52637.480 20/12/05,15:17:38,15,12,1, 11.9,1,1, 1.311, 10562.590, 227.513, 52637.495 20/12/05,15:17:38,16,12,1, 11.9,1,1, 1.311, 10562.586, 227.558, 52637.499 20/12/05,15:17:38,17,12,1, 11.9,1,1, 1.311, 10562.595, 227.540, 52637.491 20/12/05,15:17:38,18,12,1, 11.9,1,1, 1.311, 10562.585, 227.523, 52637.560 20/12/05,15:17:38,19,12,1, 11.9,1,1, 1.311, 10562.620, 227.548, 52637.369 20/12/05,15:17:39,00,12,1, 11.9,1,1, 1.313, 10562.617, 227.548, 52637.369 20/12/05,15:17:39,01,12,1, 11.9,1,1, 1.313, 10562.602, 227.589, 52637.494 20/12/05,15:17:39,02,12,1, 11.9,1,1, 1.313, 10562.635, 227.600, 52637.326 20/12/05,15:17:39,03,12,1, 11.9,1,1, 1.313, 10562.508, 227.603, 52637.418 20/12/05,15:17:39,04,12,1, 11.9,1,1, 1.313, 10562.615, 227.608, 52637.615 20/12/05,15:17:39,05,12,1, 11.9,1,1, 1.313, 10562.601, 227.614, 52637.509 20/12/05,15:17:39,06,12,1, 11.9,1,1, 1.313, 10562.603, 227.633, 52637.529 20/12/05,15:17:39,07,12,1, 11.9,1,1, 1.313, 10562.614, 227.673, 52637.548 20/12/05,15:17:39,08,12,1, 11.9,1,1, 1.313, 10562.612, 227.635, 52637.538 20/12/05,15:17:39,09,12,1, 11.9,1,1, 1.313, 10562.602, 227.673, 52637.577 20/12/05,15:17:39,10,12,1, 11.9,1,1, 1.313, 10562.594, 227.670, 52637.550 20/12/05,15:17:39,11,12,1, 11.9,1,1, 1.313, 10562.575, 227.691, 52637.549 20/12/05,15:17:39,12,12,1, 11.9,1,1, 1.313, 10562.596, 227.707, 52637.573 20/12/05,15:17:39,13,12,1, 11.9,1,1, 1.313, 10562.604, 227.688, 52637.552 20/12/05,15:17:39,14,12,1, 11.9,1,1, 1.313, 10562.597, 227.733, 52637.577 20/12/05,15:17:39,15,12,1, 11.9,1,1, 1.313, 10562.601, 227.673, 52637.572 20/12/05,15:17:39,16,12,1, 11.9,1,1, 1.313, 10562.608, 227.688, 52637.533 20/12/05,15:17:39,17,12,1, 11.9,1,1, 1.313, 10562.599, 227.756, 52637.566 20/12/05,15:17:39,18,12,1, 11.9,1,1, 1.313, 10562.610, 227.727, 52637.578 20/12/05,15:17:39,19,12,1, 11.9,1,1, 1.313, 10562.597, 227.739, 52637.668 20/12/05,15:17:40,00,12,1, 11.9,1,1, 1.311, 10562.592, 227.739, 52637.668 20/12/05,15:17:40,01,12,1, 11.9,1,1, 1.311, 10562.618, 227.770, 52637.549 20/12/05,15:17:40,02,12,1, 11.9,1,1, 1.311, 10562.628, 227.760, 52637.594 20/12/05,15:17:40,03,12,1, 11.9,1,1, 1.311, 10562.622, 227.777, 52637.695 20/12/05,15:17:40,04,12,1, 11.9,1,1, 1.311, 10562.583, 227.773, 52637.460 20/12/05,15:17:40,05,12,1, 11.9,1,1, 1.311, 10562.596, 227.787, 52637.675 20/12/05,15:17:40,06,12,1, 11.9,1,1, 1.311, 10562.598, 227.799, 52637.551 20/12/05,15:17:40,07,12,1, 11.9,1,1, 1.311, 10562.598, 227.787, 52637.523 20/12/05,15:17:40,08,12,1, 11.9,1,1, 1.311, 10562.620, 227.815, 52637.552 20/12/05,15:17:40,09,12,1, 11.9,1,1, 1.311, 10562.593, 227.792, 52637.527 20/12/05,15:17:40,10,12,1, 11.9,1,1, 1.311, 10562.582, 227.823, 52637.542 20/12/05,15:17:40,11,12,1, 11.9,1,1, 1.311, 10562.595, 227.849, 52637.566 20/12/05,15:17:40,12,12,1, 11.9,1,1, 1.311, 10562.618, 227.833, 52637.594 20/12/05,15:17:40,13,12,1, 11.9,1,1, 1.311, 10562.609, 227.840, 52637.559 20/12/05,15:17:40,14,12,1, 11.9,1,1, 1.311, 10562.617, 227.861, 52637.607 20/12/05,15:17:40,15,12,1, 11.9,1,1, 1.311, 10562.632, 227.857, 52637.612 20/12/05,15:17:40,16,12,1, 11.9,1,1, 1.311, 10562.649, 227.869, 52637.341 20/12/05,15:17:40,17,12,1, 11.9,1,1, 1.311, 10562.574, 227.922, 52637.586 20/12/05,15:17:40,18,12,1, 11.9,1,1, 1.311, 10562.589, 227.935, 52637.657 20/12/05,15:17:40,19,12,1, 11.9,1,1, 1.311, 10562.604, 227.918, 52637.600 20/12/05,15:17:41,00,12,1, 11.9,1,1, 1.312, 10562.600, 227.918, 52637.600 20/12/05,15:17:41,01,12,1, 11.9,1,1, 1.312, 10562.623, 227.950, 52637.601 20/12/05,15:17:41,02,12,1, 11.9,1,1, 1.312, 10562.610, 227.924, 52637.592 20/12/05,15:17:41,03,12,1, 11.9,1,1, 1.312, 10562.619, 227.929, 52637.556 20/12/05,15:17:41,04,12,1, 11.9,1,1, 1.312, 10562.625, 227.984, 52637.579 20/12/05,15:17:41,05,12,1, 11.9,1,1, 1.312, 10562.633, 227.964, 52637.590 20/12/05,15:17:41,06,12,1, 11.9,1,1, 1.312, 10562.616, 227.965, 52637.575 20/12/05,15:17:41,07,12,1, 11.9,1,1, 1.312, 10562.632, 227.964, 52637.614 20/12/05,15:17:41,08,12,1, 11.9,1,1, 1.312, 10562.625, 227.989, 52637.610 20/12/05,15:17:41,09,12,1, 11.9,1,1, 1.312, 10562.626, 227.986, 52637.600 20/12/05,15:17:41,10,12,1, 11.9,1,1, 1.312, 10562.608, 228.017, 52637.576 20/12/05,15:17:41,11,12,1, 11.9,1,1, 1.312, 10562.615, 228.007, 52637.592 20/12/05,15:17:41,12,12,1, 11.9,1,1, 1.312, 10562.613, 228.033, 52637.582 20/12/05,15:17:41,13,12,1, 11.9,1,1, 1.312, 10562.636, 228.052, 52637.599 20/12/05,15:17:41,14,12,1, 11.9,1,1, 1.312, 10562.644, 228.061, 52637.605 20/12/05,15:17:41,15,12,1, 11.9,1,1, 1.312, 10562.645, 228.052, 52637.613 20/12/05,15:17:41,16,12,1, 11.9,1,1, 1.312, 10562.644, 228.055, 52637.614 20/12/05,15:17:41,17,12,1, 11.9,1,1, 1.312, 10562.641, 228.090, 52637.597 20/12/05,15:17:41,18,12,1, 11.9,1,1, 1.312, 10562.643, 228.102, 52637.608 20/12/05,15:17:41,19,12,1, 11.9,1,1, 1.312, 10562.653, 228.064, 52637.600 20/12/05,15:17:42,00,11,1, 11.8,1,1, 1.310, 10562.650, 228.064, 52637.600 20/12/05,15:17:42,01,11,1, 11.8,1,1, 1.310, 10562.630, 228.116, 52637.666 20/12/05,15:17:42,02,11,1, 11.8,1,1, 1.310, 10562.654, 228.111, 52637.607 20/12/05,15:17:42,03,11,1, 11.8,1,1, 1.310, 10562.621, 228.130, 52637.592 20/12/05,15:17:42,04,11,1, 11.8,1,1, 1.310, 10562.619, 228.142, 52637.631 20/12/05,15:17:42,05,11,1, 11.8,1,1, 1.310, 10562.635, 228.130, 52637.635 20/12/05,15:17:42,06,11,1, 11.8,1,1, 1.310, 10562.634, 228.150, 52637.605 20/12/05,15:17:42,07,11,1, 11.8,1,1, 1.310, 10562.644, 228.147, 52637.615 20/12/05,15:17:42,08,11,1, 11.8,1,1, 1.310, 10562.647, 228.145, 52637.609 20/12/05,15:17:42,09,11,1, 11.8,1,1, 1.310, 10562.658, 228.168, 52637.594 20/12/05,15:17:42,10,11,1, 11.8,1,1, 1.310, 10562.650, 228.176, 52637.633 20/12/05,15:17:42,11,11,1, 11.8,1,1, 1.310, 10562.650, 228.179, 52637.637 20/12/05,15:17:42,12,11,1, 11.8,1,1, 1.310, 10562.628, 228.184, 52637.625 20/12/05,15:17:42,13,11,1, 11.8,1,1, 1.310, 10562.675, 228.199, 52637.650 20/12/05,15:17:42,14,11,1, 11.8,1,1, 1.310, 10562.660, 228.215, 52637.675 20/12/05,15:17:42,15,11,1, 11.8,1,1, 1.310, 10562.658, 228.190, 52637.641 20/12/05,15:17:42,16,11,1, 11.8,1,1, 1.310, 10562.644, 228.206, 52637.628 20/12/05,15:17:42,17,11,1, 11.8,1,1, 1.310, 10562.647, 228.228, 52637.649 20/12/05,15:17:42,18,11,1, 11.8,1,1, 1.310, 10562.668, 228.231, 52637.686 20/12/05,15:17:42,19,11,1, 11.8,1,1, 1.310, 10562.632, 228.231, 52637.660 20/12/05,15:17:43,00,11,1, 11.9,1,1, 1.311, 10562.625, 228.231, 52637.660 20/12/05,15:17:43,01,11,1, 11.9,1,1, 1.311, 10562.639, 228.267, 52637.655 20/12/05,15:17:43,02,11,1, 11.9,1,1, 1.311, 10562.654, 228.259, 52637.661 20/12/05,15:17:43,03,11,1, 11.9,1,1, 1.311, 10562.651, 228.236, 52637.606 20/12/05,15:17:43,04,11,1, 11.9,1,1, 1.311, 10562.659, 228.252, 52637.646 20/12/05,15:17:43,05,11,1, 11.9,1,1, 1.311, 10562.661, 228.292, 52637.633 20/12/05,15:17:43,06,11,1, 11.9,1,1, 1.311, 10562.676, 228.320, 52637.668 20/12/05,15:17:43,07,11,1, 11.9,1,1, 1.311, 10562.666, 228.307, 52637.630 20/12/05,15:17:43,08,11,1, 11.9,1,1, 1.311, 10562.646, 228.298, 52637.650 20/12/05,15:17:43,09,11,1, 11.9,1,1, 1.311, 10562.634, 228.311, 52637.637 20/12/05,15:17:43,10,11,1, 11.9,1,1, 1.311, 10562.633, 228.317, 52637.620 20/12/05,15:17:43,11,11,1, 11.9,1,1, 1.311, 10562.649, 228.350, 52637.638 20/12/05,15:17:43,12,11,1, 11.9,1,1, 1.311, 10562.658, 228.346, 52637.629 20/12/05,15:17:43,13,11,1, 11.9,1,1, 1.311, 10562.638, 228.357, 52637.697 20/12/05,15:17:43,14,11,1, 11.9,1,1, 1.311, 10562.677, 228.372, 52637.656 20/12/05,15:17:43,15,11,1, 11.9,1,1, 1.311, 10562.670, 228.385, 52637.690 20/12/05,15:17:43,16,11,1, 11.9,1,1, 1.311, 10562.670, 228.390, 52637.649 20/12/05,15:17:43,17,11,1, 11.9,1,1, 1.311, 10562.654, 228.373, 52637.663 20/12/05,15:17:43,18,11,1, 11.9,1,1, 1.311, 10562.657, 228.399, 52637.672 20/12/05,15:17:43,19,11,1, 11.9,1,1, 1.311, 10562.660, 228.423, 52637.674 20/12/05,15:17:44,00,11,1, 11.9,1,1, 1.313, 10562.658, 228.423, 52637.674 20/12/05,15:17:44,01,11,1, 11.9,1,1, 1.313, 10562.683, 228.406, 52637.546 20/12/05,15:17:44,02,11,1, 11.9,1,1, 1.313, 10562.626, 228.432, 52637.947 20/12/05,15:17:44,03,11,1, 11.9,1,1, 1.313, 10562.645, 228.431, 52637.729 20/12/05,15:17:44,04,11,1, 11.9,1,1, 1.313, 10562.657, 228.427, 52637.741 20/12/05,15:17:44,05,11,1, 11.9,1,1, 1.313, 10562.660, 228.438, 52637.683 20/12/05,15:17:44,06,11,1, 11.9,1,1, 1.313, 10562.673, 228.444, 52637.677 20/12/05,15:17:44,07,11,1, 11.9,1,1, 1.313, 10562.668, 228.432, 52637.683 20/12/05,15:17:44,08,11,1, 11.9,1,1, 1.313, 10562.698, 228.437, 52637.669 20/12/05,15:17:44,09,11,1, 11.9,1,1, 1.313, 10562.697, 228.453, 52637.660 20/12/05,15:17:44,10,11,1, 11.9,1,1, 1.313, 10562.706, 228.444, 52637.676 20/12/05,15:17:44,11,11,1, 11.9,1,1, 1.313, 10562.694, 228.468, 52637.725 20/12/05,15:17:44,12,11,1, 11.9,1,1, 1.313, 10562.688, 228.461, 52637.707 20/12/05,15:17:44,13,11,1, 11.9,1,1, 1.313, 10562.677, 228.507, 52637.678 20/12/05,15:17:44,14,11,1, 11.9,1,1, 1.313, 10562.697, 228.500, 52637.715 20/12/05,15:17:44,15,11,1, 11.9,1,1, 1.313, 10562.695, 228.507, 52637.699 20/12/05,15:17:44,16,11,1, 11.9,1,1, 1.313, 10562.701, 228.493, 52637.712 20/12/05,15:17:44,17,11,1, 11.9,1,1, 1.313, 10562.699, 228.503, 52637.669 20/12/05,15:17:44,18,11,1, 11.9,1,1, 1.313, 10562.679, 228.511, 52637.703 20/12/05,15:17:44,19,11,1, 11.9,1,1, 1.313, 10562.701, 228.526, 52637.750 20/12/05,15:17:45,00,10,1, 11.8,1,1, 1.313, 10562.700, 228.526, 52637.750 20/12/05,15:17:45,01,10,1, 11.8,1,1, 1.313, 10562.721, 228.540, 52637.699 20/12/05,15:17:45,02,10,1, 11.8,1,1, 1.313, 10562.710, 228.573, 52637.736 20/12/05,15:17:45,03,10,1, 11.8,1,1, 1.313, 10562.691, 228.557, 52637.700 20/12/05,15:17:45,04,10,1, 11.8,1,1, 1.313, 10562.704, 228.550, 52637.724 20/12/05,15:17:45,05,10,1, 11.8,1,1, 1.313, 10562.704, 228.566, 52637.719 20/12/05,15:17:45,06,10,1, 11.8,1,1, 1.313, 10562.711, 228.573, 52637.722 20/12/05,15:17:45,07,10,1, 11.8,1,1, 1.313, 10562.710, 228.578, 52637.728 20/12/05,15:17:45,08,10,1, 11.8,1,1, 1.313, 10562.726, 228.586, 52637.704 20/12/05,15:17:45,09,10,1, 11.8,1,1, 1.313, 10562.720, 228.606, 52637.740 20/12/05,15:17:45,10,10,1, 11.8,1,1, 1.313, 10562.706, 228.608, 52637.711 20/12/05,15:17:45,11,10,1, 11.8,1,1, 1.313, 10562.720, 228.650, 52637.738 20/12/05,15:17:45,12,10,1, 11.8,1,1, 1.313, 10562.711, 228.642, 52637.756 20/12/05,15:17:45,13,10,1, 11.8,1,1, 1.313, 10562.720, 228.633, 52637.750 20/12/05,15:17:45,14,10,1, 11.8,1,1, 1.313, 10562.734, 228.632, 52637.762 20/12/05,15:17:45,15,10,1, 11.8,1,1, 1.313, 10562.742, 228.633, 52637.793 20/12/05,15:17:45,16,10,1, 11.8,1,1, 1.313, 10562.739, 228.631, 52637.737 20/12/05,15:17:45,17,10,1, 11.8,1,1, 1.313, 10562.761, 228.646, 52637.745 20/12/05,15:17:45,18,10,1, 11.8,1,1, 1.313, 10562.741, 228.648, 52637.748 20/12/05,15:17:45,19,10,1, 11.8,1,1, 1.313, 10562.737, 228.692, 52637.770 20/12/05,15:17:46,00,11,1, 11.9,1,1, 1.311, 10562.733, 228.692, 52637.770 20/12/05,15:17:46,01,11,1, 11.9,1,1, 1.311, 10562.732, 228.679, 52637.772 20/12/05,15:17:46,02,11,1, 11.9,1,1, 1.311, 10562.731, 228.696, 52637.769 20/12/05,15:17:46,03,11,1, 11.9,1,1, 1.311, 10562.756, 228.704, 52637.768 20/12/05,15:17:46,04,11,1, 11.9,1,1, 1.311, 10562.752, 228.691, 52637.732 20/12/05,15:17:46,05,11,1, 11.9,1,1, 1.311, 10562.778, 228.710, 52637.807 20/12/05,15:17:46,06,11,1, 11.9,1,1, 1.311, 10562.745, 228.690, 52637.743 20/12/05,15:17:46,07,11,1, 11.9,1,1, 1.311, 10562.765, 228.721, 52637.761 20/12/05,15:17:46,08,11,1, 11.9,1,1, 1.311, 10562.782, 228.735, 52637.734 20/12/05,15:17:46,09,11,1, 11.9,1,1, 1.311, 10562.756, 228.737, 52637.757 20/12/05,15:17:46,10,11,1, 11.9,1,1, 1.311, 10562.760, 228.719, 52637.708 20/12/05,15:17:46,11,11,1, 11.9,1,1, 1.311, 10562.764, 228.742, 52637.743 20/12/05,15:17:46,12,11,1, 11.9,1,1, 1.311, 10562.774, 228.754, 52637.770 20/12/05,15:17:46,13,11,1, 11.9,1,1, 1.311, 10562.763, 228.765, 52637.765 20/12/05,15:17:46,14,11,1, 11.9,1,1, 1.311, 10562.752, 228.769, 52637.741 20/12/05,15:17:46,15,11,1, 11.9,1,1, 1.311, 10562.775, 228.791, 52637.749 20/12/05,15:17:46,16,11,1, 11.9,1,1, 1.311, 10562.772, 228.795, 52637.747 20/12/05,15:17:46,17,11,1, 11.9,1,1, 1.311, 10562.784, 228.770, 52637.738 20/12/05,15:17:46,18,11,1, 11.9,1,1, 1.311, 10562.785, 228.773, 52637.782 20/12/05,15:17:46,19,11,1, 11.9,1,1, 1.311, 10562.781, 228.795, 52637.754 20/12/05,15:17:47,00,12,1, 11.9,1,1, 1.316, 10562.775, 228.795, 52637.754 20/12/05,15:17:47,01,12,1, 11.9,1,1, 1.316, 10562.804, 228.802, 52637.765 20/12/05,15:17:47,02,12,1, 11.9,1,1, 1.316, 10562.784, 228.792, 52637.788 20/12/05,15:17:47,03,12,1, 11.9,1,1, 1.316, 10562.769, 228.802, 52637.773 20/12/05,15:17:47,04,12,1, 11.9,1,1, 1.316, 10562.767, 228.824, 52637.790 20/12/05,15:17:47,05,12,1, 11.9,1,1, 1.316, 10562.761, 228.813, 52637.750 20/12/05,15:17:47,06,12,1, 11.9,1,1, 1.316, 10562.792, 228.824, 52637.779 20/12/05,15:17:47,07,12,1, 11.9,1,1, 1.316, 10562.772, 228.818, 52637.761 20/12/05,15:17:47,08,12,1, 11.9,1,1, 1.316, 10562.774, 228.856, 52637.781 20/12/05,15:17:47,09,12,1, 11.9,1,1, 1.316, 10562.787, 228.839, 52637.789 20/12/05,15:17:47,10,12,1, 11.9,1,1, 1.316, 10562.789, 228.858, 52637.782 20/12/05,15:17:47,11,12,1, 11.9,1,1, 1.316, 10562.788, 228.869, 52637.745 20/12/05,15:17:47,12,12,1, 11.9,1,1, 1.316, 10562.800, 228.867, 52637.807 20/12/05,15:17:47,13,12,1, 11.9,1,1, 1.316, 10562.810, 228.880, 52637.754 20/12/05,15:17:47,14,12,1, 11.9,1,1, 1.316, 10562.793, 228.873, 52637.772 20/12/05,15:17:47,15,12,1, 11.9,1,1, 1.316, 10562.790, 228.904, 52637.751 20/12/05,15:17:47,16,12,1, 11.9,1,1, 1.316, 10562.818, 228.921, 52637.765 20/12/05,15:17:47,17,12,1, 11.9,1,1, 1.316, 10562.822, 228.910, 52637.785 20/12/05,15:17:47,18,12,1, 11.9,1,1, 1.316, 10562.806, 228.900, 52637.782 20/12/05,15:17:47,19,12,1, 11.9,1,1, 1.316, 10562.819, 228.900, 52637.765 20/12/05,15:17:48,00,11,1, 11.9,1,1, 1.315, 10562.817, 228.900, 52637.765 20/12/05,15:17:48,01,11,1, 11.9,1,1, 1.315, 10562.806, 228.918, 52637.790 20/12/05,15:17:48,02,11,1, 11.9,1,1, 1.315, 10562.817, 228.932, 52637.796 20/12/05,15:17:48,03,11,1, 11.9,1,1, 1.315, 10562.840, 228.940, 52637.908 20/12/05,15:17:48,04,11,1, 11.9,1,1, 1.315, 10562.806, 228.948, 52637.808 20/12/05,15:17:48,05,11,1, 11.9,1,1, 1.315, 10562.813, 228.946, 52637.770 20/12/05,15:17:48,06,11,1, 11.9,1,1, 1.315, 10562.831, 228.922, 52637.755 20/12/05,15:17:48,07,11,1, 11.9,1,1, 1.315, 10562.820, 228.944, 52637.721 20/12/05,15:17:48,08,11,1, 11.9,1,1, 1.315, 10562.827, 228.930, 52637.770 20/12/05,15:17:48,09,11,1, 11.9,1,1, 1.315, 10562.835, 228.947, 52637.762 20/12/05,15:17:48,10,11,1, 11.9,1,1, 1.315, 10562.829, 228.941, 52637.811 20/12/05,15:17:48,11,11,1, 11.9,1,1, 1.315, 10562.820, 228.939, 52637.776 20/12/05,15:17:48,12,11,1, 11.9,1,1, 1.315, 10562.838, 228.961, 52637.803 20/12/05,15:17:48,13,11,1, 11.9,1,1, 1.315, 10562.835, 228.979, 52637.763 20/12/05,15:17:48,14,11,1, 11.9,1,1, 1.315, 10562.820, 228.935, 52637.778 20/12/05,15:17:48,15,11,1, 11.9,1,1, 1.315, 10562.822, 228.947, 52637.797 20/12/05,15:17:48,16,11,1, 11.9,1,1, 1.315, 10562.844, 228.996, 52637.782 20/12/05,15:17:48,17,11,1, 11.9,1,1, 1.315, 10562.853, 228.987, 52637.749 20/12/05,15:17:48,18,11,1, 11.9,1,1, 1.315, 10562.816, 228.992, 52637.807 20/12/05,15:17:48,19,11,1, 11.9,1,1, 1.315, 10562.838, 228.984, 52637.807 20/12/05,15:17:49,00,12,1, 11.9,1,1, 1.312, 10562.834, 228.984, 52637.807 20/12/05,15:17:49,01,12,1, 11.9,1,1, 1.312, 10562.838, 229.010, 52637.795 20/12/05,15:17:49,02,12,1, 11.9,1,1, 1.312, 10562.845, 229.035, 52637.808 20/12/05,15:17:49,03,12,1, 11.9,1,1, 1.312, 10562.853, 229.016, 52637.775 20/12/05,15:17:49,04,12,1, 11.9,1,1, 1.312, 10562.846, 229.042, 52637.791 20/12/05,15:17:49,05,12,1, 11.9,1,1, 1.312, 10562.863, 229.057, 52637.799 20/12/05,15:17:49,06,12,1, 11.9,1,1, 1.312, 10562.872, 229.030, 52637.788 20/12/05,15:17:49,07,12,1, 11.9,1,1, 1.312, 10562.855, 229.060, 52637.786 20/12/05,15:17:49,08,12,1, 11.9,1,1, 1.312, 10562.852, 229.045, 52637.735 20/12/05,15:17:49,09,12,1, 11.9,1,1, 1.312, 10562.861, 229.058, 52637.757 20/12/05,15:17:49,10,12,1, 11.9,1,1, 1.312, 10562.892, 229.043, 52637.822 20/12/05,15:17:49,11,12,1, 11.9,1,1, 1.312, 10562.875, 229.058, 52637.739 20/12/05,15:17:49,12,12,1, 11.9,1,1, 1.312, 10562.868, 229.085, 52637.794 20/12/05,15:17:49,13,12,1, 11.9,1,1, 1.312, 10562.898, 229.104, 52637.780 20/12/05,15:17:49,14,12,1, 11.9,1,1, 1.312, 10562.891, 229.104, 52637.768 20/12/05,15:17:49,15,12,1, 11.9,1,1, 1.312, 10562.879, 229.107, 52637.810 20/12/05,15:17:49,16,12,1, 11.9,1,1, 1.312, 10562.884, 229.091, 52637.792 20/12/05,15:17:49,17,12,1, 11.9,1,1, 1.312, 10562.879, 229.113, 52637.777 20/12/05,15:17:49,18,12,1, 11.9,1,1, 1.312, 10562.874, 229.102, 52637.769 20/12/05,15:17:49,19,12,1, 11.9,1,1, 1.312, 10562.886, 229.104, 52637.771 20/12/05,15:17:50,00,12,1, 11.8,1,1, 1.313, 10562.884, 229.104, 52637.771 20/12/05,15:17:50,01,12,1, 11.8,1,1, 1.313, 10562.891, 229.112, 52637.800 20/12/05,15:17:50,02,12,1, 11.8,1,1, 1.313, 10562.869, 229.110, 52637.787 20/12/05,15:17:50,03,12,1, 11.8,1,1, 1.313, 10562.892, 229.122, 52637.750 20/12/05,15:17:50,04,12,1, 11.8,1,1, 1.313, 10562.865, 229.119, 52637.770 20/12/05,15:17:50,05,12,1, 11.8,1,1, 1.313, 10562.907, 229.144, 52637.819 20/12/05,15:17:50,06,12,1, 11.8,1,1, 1.313, 10562.908, 229.102, 52637.783 20/12/05,15:17:50,07,12,1, 11.8,1,1, 1.313, 10562.901, 229.119, 52637.790 20/12/05,15:17:50,08,12,1, 11.8,1,1, 1.313, 10562.918, 229.136, 52637.737 20/12/05,15:17:50,09,12,1, 11.8,1,1, 1.313, 10562.904, 229.135, 52637.749 20/12/05,15:17:50,10,12,1, 11.8,1,1, 1.313, 10562.901, 229.163, 52637.803 20/12/05,15:17:50,11,12,1, 11.8,1,1, 1.313, 10562.910, 229.139, 52637.768 20/12/05,15:17:50,12,12,1, 11.8,1,1, 1.313, 10562.921, 229.148, 52637.788 20/12/05,15:17:50,13,12,1, 11.8,1,1, 1.313, 10562.921, 229.160, 52637.785 20/12/05,15:17:50,14,12,1, 11.8,1,1, 1.313, 10562.888, 229.176, 52637.835 20/12/05,15:17:50,15,12,1, 11.8,1,1, 1.313, 10562.942, 229.183, 52637.773 20/12/05,15:17:50,16,12,1, 11.8,1,1, 1.313, 10562.943, 229.161, 52637.742 20/12/05,15:17:50,17,12,1, 11.8,1,1, 1.313, 10562.915, 229.184, 52637.737 20/12/05,15:17:50,18,12,1, 11.8,1,1, 1.313, 10562.936, 229.204, 52637.822 20/12/05,15:17:50,19,12,1, 11.8,1,1, 1.313, 10562.931, 229.201, 52637.805 20/12/05,15:17:51,00,12,1, 11.9,1,1, 1.311, 10562.925, 229.201, 52637.805 20/12/05,15:17:51,01,12,1, 11.9,1,1, 1.311, 10562.936, 229.222, 52637.731 20/12/05,15:17:51,02,12,1, 11.9,1,1, 1.311, 10562.948, 229.208, 52637.758 20/12/05,15:17:51,03,12,1, 11.9,1,1, 1.311, 10562.933, 229.224, 52637.779 20/12/05,15:17:51,04,12,1, 11.9,1,1, 1.311, 10562.926, 229.217, 52637.782 20/12/05,15:17:51,05,12,1, 11.9,1,1, 1.311, 10562.954, 229.233, 52637.781 20/12/05,15:17:51,06,12,1, 11.9,1,1, 1.311, 10562.930, 229.204, 52637.775 20/12/05,15:17:51,07,12,1, 11.9,1,1, 1.311, 10562.939, 229.213, 52637.784 20/12/05,15:17:51,08,12,1, 11.9,1,1, 1.311, 10562.961, 229.214, 52637.779 20/12/05,15:17:51,09,12,1, 11.9,1,1, 1.311, 10562.950, 229.219, 52637.751 20/12/05,15:17:51,10,12,1, 11.9,1,1, 1.311, 10562.968, 229.228, 52637.763 20/12/05,15:17:51,11,12,1, 11.9,1,1, 1.311, 10562.970, 229.226, 52637.795 20/12/05,15:17:51,12,12,1, 11.9,1,1, 1.311, 10562.970, 229.257, 52637.795 20/12/05,15:17:51,13,12,1, 11.9,1,1, 1.311, 10562.957, 229.235, 52637.801 20/12/05,15:17:51,14,12,1, 11.9,1,1, 1.311, 10562.965, 229.227, 52637.757 20/12/05,15:17:51,15,12,1, 11.9,1,1, 1.311, 10562.962, 229.274, 52637.770 20/12/05,15:17:51,16,12,1, 11.9,1,1, 1.311, 10562.962, 229.227, 52637.749 20/12/05,15:17:51,17,12,1, 11.9,1,1, 1.311, 10562.974, 229.245, 52637.771 20/12/05,15:17:51,18,12,1, 11.9,1,1, 1.311, 10562.981, 229.258, 52637.779 20/12/05,15:17:51,19,12,1, 11.9,1,1, 1.311, 10562.966, 229.246, 52637.782 20/12/05,15:17:52,00,12,1, 11.8,1,1, 1.312, 10562.959, 229.246, 52637.782 20/12/05,15:17:52,01,12,1, 11.8,1,1, 1.312, 10562.975, 229.258, 52637.809 20/12/05,15:17:52,02,12,1, 11.8,1,1, 1.312, 10562.987, 229.259, 52637.796 20/12/05,15:17:52,03,12,1, 11.8,1,1, 1.312, 10562.988, 229.274, 52637.815 20/12/05,15:17:52,04,12,1, 11.8,1,1, 1.312, 10562.989, 229.276, 52637.771 20/12/05,15:17:52,05,12,1, 11.8,1,1, 1.312, 10562.999, 229.285, 52637.778 20/12/05,15:17:52,06,12,1, 11.8,1,1, 1.312, 10562.991, 229.296, 52637.750 20/12/05,15:17:52,07,12,1, 11.8,1,1, 1.312, 10562.984, 229.274, 52637.823 20/12/05,15:17:52,08,12,1, 11.8,1,1, 1.312, 10563.004, 229.280, 52637.770 20/12/05,15:17:52,09,12,1, 11.8,1,1, 1.312, 10562.993, 229.289, 52637.795 20/12/05,15:17:52,10,12,1, 11.8,1,1, 1.312, 10563.009, 229.316, 52637.801 20/12/05,15:17:52,11,12,1, 11.8,1,1, 1.312, 10563.002, 229.293, 52637.804 20/12/05,15:17:52,12,12,1, 11.8,1,1, 1.312, 10562.984, 229.296, 52637.811 20/12/05,15:17:52,13,12,1, 11.8,1,1, 1.312, 10562.999, 229.319, 52637.780 20/12/05,15:17:52,14,12,1, 11.8,1,1, 1.312, 10562.992, 229.314, 52637.809 20/12/05,15:17:52,15,12,1, 11.8,1,1, 1.312, 10562.996, 229.321, 52637.849 20/12/05,15:17:52,16,12,1, 11.8,1,1, 1.312, 10563.005, 229.308, 52637.803 20/12/05,15:17:52,17,12,1, 11.8,1,1, 1.312, 10563.012, 229.297, 52637.785 20/12/05,15:17:52,18,12,1, 11.8,1,1, 1.312, 10563.024, 229.324, 52637.829 20/12/05,15:17:52,19,12,1, 11.8,1,1, 1.312, 10563.011, 229.324, 52637.821 20/12/05,15:17:53,00,12,1, 11.9,1,1, 1.315, 10563.009, 229.324, 52637.821 20/12/05,15:17:53,01,12,1, 11.9,1,1, 1.315, 10563.017, 229.307, 52637.788 20/12/05,15:17:53,02,12,1, 11.9,1,1, 1.315, 10563.013, 229.316, 52637.787 20/12/05,15:17:53,03,12,1, 11.9,1,1, 1.315, 10563.039, 229.312, 52637.821 20/12/05,15:17:53,04,12,1, 11.9,1,1, 1.315, 10563.054, 229.350, 52637.753 20/12/05,15:17:53,05,12,1, 11.9,1,1, 1.315, 10563.004, 229.338, 52637.750 20/12/05,15:17:53,06,12,1, 11.9,1,1, 1.315, 10563.017, 229.350, 52637.798 20/12/05,15:17:53,07,12,1, 11.9,1,1, 1.315, 10563.032, 229.321, 52637.755 20/12/05,15:17:53,08,12,1, 11.9,1,1, 1.315, 10563.025, 229.318, 52637.741 20/12/05,15:17:53,09,12,1, 11.9,1,1, 1.315, 10563.013, 229.350, 52637.745 20/12/05,15:17:53,10,12,1, 11.9,1,1, 1.315, 10563.031, 229.339, 52637.793 20/12/05,15:17:53,11,12,1, 11.9,1,1, 1.315, 10563.043, 229.347, 52637.812 20/12/05,15:17:53,12,12,1, 11.9,1,1, 1.315, 10563.068, 229.373, 52637.774 20/12/05,15:17:53,13,12,1, 11.9,1,1, 1.315, 10563.069, 229.352, 52637.791 20/12/05,15:17:53,14,12,1, 11.9,1,1, 1.315, 10563.055, 229.368, 52637.825 20/12/05,15:17:53,15,12,1, 11.9,1,1, 1.315, 10563.049, 229.365, 52637.799 20/12/05,15:17:53,16,12,1, 11.9,1,1, 1.315, 10563.056, 229.379, 52637.819 20/12/05,15:17:53,17,12,1, 11.9,1,1, 1.315, 10563.068, 229.361, 52637.798 20/12/05,15:17:53,18,12,1, 11.9,1,1, 1.315, 10563.060, 229.375, 52637.786 20/12/05,15:17:53,19,12,1, 11.9,1,1, 1.315, 10563.042, 229.378, 52637.795 20/12/05,15:17:54,00,12,1, 11.8,1,1, 1.313, 10563.034, 229.378, 52637.795 20/12/05,15:17:54,01,12,1, 11.8,1,1, 1.313, 10563.065, 229.371, 52637.796 20/12/05,15:17:54,02,12,1, 11.8,1,1, 1.313, 10563.061, 229.372, 52637.834 20/12/05,15:17:54,03,12,1, 11.8,1,1, 1.313, 10563.060, 229.403, 52637.829 20/12/05,15:17:54,04,12,1, 11.8,1,1, 1.313, 10563.086, 229.371, 52637.799 20/12/05,15:17:54,05,12,1, 11.8,1,1, 1.313, 10563.072, 229.405, 52637.760 20/12/05,15:17:54,06,12,1, 11.8,1,1, 1.313, 10563.103, 229.362, 52637.771 20/12/05,15:17:54,07,12,1, 11.8,1,1, 1.313, 10563.096, 229.367, 52637.773 20/12/05,15:17:54,08,12,1, 11.8,1,1, 1.313, 10563.096, 229.380, 52637.805 20/12/05,15:17:54,09,12,1, 11.8,1,1, 1.313, 10563.081, 229.417, 52637.787 20/12/05,15:17:54,10,12,1, 11.8,1,1, 1.313, 10563.088, 229.372, 52637.814 20/12/05,15:17:54,11,12,1, 11.8,1,1, 1.313, 10563.098, 229.376, 52637.807 20/12/05,15:17:54,12,12,1, 11.8,1,1, 1.313, 10563.115, 229.424, 52637.825 20/12/05,15:17:54,13,12,1, 11.8,1,1, 1.313, 10563.119, 229.417, 52637.808 20/12/05,15:17:54,14,12,1, 11.8,1,1, 1.313, 10563.111, 229.414, 52637.789 20/12/05,15:17:54,15,12,1, 11.8,1,1, 1.313, 10563.121, 229.437, 52637.840 20/12/05,15:17:54,16,12,1, 11.8,1,1, 1.313, 10563.133, 229.430, 52637.846 20/12/05,15:17:54,17,12,1, 11.8,1,1, 1.313, 10563.156, 229.408, 52637.766 20/12/05,15:17:54,18,12,1, 11.8,1,1, 1.313, 10563.123, 229.401, 52637.819 20/12/05,15:17:54,19,12,1, 11.8,1,1, 1.313, 10563.150, 229.456, 52637.845 20/12/05,15:17:55,00,12,1, 11.8,1,1, 1.317, 10563.142, 229.456, 52637.845 20/12/05,15:17:55,01,12,1, 11.8,1,1, 1.317, 10563.150, 229.406, 52637.812 20/12/05,15:17:55,02,12,1, 11.8,1,1, 1.317, 10563.129, 229.412, 52637.812 20/12/05,15:17:55,03,12,1, 11.8,1,1, 1.317, 10563.124, 229.409, 52637.793 20/12/05,15:17:55,04,12,1, 11.8,1,1, 1.317, 10563.131, 229.418, 52637.822 20/12/05,15:17:55,05,12,1, 11.8,1,1, 1.317, 10563.143, 229.433, 52637.789 20/12/05,15:17:55,06,12,1, 11.8,1,1, 1.317, 10563.141, 229.428, 52637.808 20/12/05,15:17:55,07,12,1, 11.8,1,1, 1.317, 10563.130, 229.426, 52637.827 20/12/05,15:17:55,08,12,1, 11.8,1,1, 1.317, 10563.158, 229.432, 52637.829 20/12/05,15:17:55,09,12,1, 11.8,1,1, 1.317, 10563.150, 229.440, 52638.029 20/12/05,15:17:55,10,12,1, 11.8,1,1, 1.317, 10563.151, 229.419, 52637.836 20/12/05,15:17:55,11,12,1, 11.8,1,1, 1.317, 10563.164, 229.446, 52637.790 20/12/05,15:17:55,12,12,1, 11.8,1,1, 1.317, 10563.134, 229.435, 52637.788 20/12/05,15:17:55,13,12,1, 11.8,1,1, 1.317, 10563.169, 229.434, 52637.788 20/12/05,15:17:55,14,12,1, 11.8,1,1, 1.317, 10563.158, 229.443, 52637.758 20/12/05,15:17:55,15,12,1, 11.8,1,1, 1.317, 10563.127, 229.428, 52637.770 20/12/05,15:17:55,16,12,1, 11.8,1,1, 1.317, 10563.165, 229.461, 52637.779 20/12/05,15:17:55,17,12,1, 11.8,1,1, 1.317, 10563.168, 229.413, 52637.760 20/12/05,15:17:55,18,12,1, 11.8,1,1, 1.317, 10563.159, 229.426, 52637.788 20/12/05,15:17:55,19,12,1, 11.8,1,1, 1.317, 10563.150, 229.438, 52637.794 20/12/05,15:17:56,00,12,1, 11.8,1,1, 1.312, 10563.142, 229.438, 52637.794 20/12/05,15:17:56,01,12,1, 11.8,1,1, 1.312, 10563.176, 229.454, 52637.761 20/12/05,15:17:56,02,12,1, 11.8,1,1, 1.312, 10563.167, 229.406, 52637.793 20/12/05,15:17:56,03,12,1, 11.8,1,1, 1.312, 10563.157, 229.457, 52637.768 20/12/05,15:17:56,04,12,1, 11.8,1,1, 1.312, 10563.189, 229.463, 52637.768 20/12/05,15:17:56,05,12,1, 11.8,1,1, 1.312, 10563.192, 229.446, 52637.758 20/12/05,15:17:56,06,12,1, 11.8,1,1, 1.312, 10563.202, 229.442, 52637.773 20/12/05,15:17:56,07,12,1, 11.8,1,1, 1.312, 10563.169, 229.445, 52637.766 20/12/05,15:17:56,08,12,1, 11.8,1,1, 1.312, 10563.197, 229.448, 52637.801 20/12/05,15:17:56,09,12,1, 11.8,1,1, 1.312, 10563.200, 229.455, 52637.763 20/12/05,15:17:56,10,12,1, 11.8,1,1, 1.312, 10563.197, 229.467, 52637.768 20/12/05,15:17:56,11,12,1, 11.8,1,1, 1.312, 10563.177, 229.470, 52637.795 20/12/05,15:17:56,12,12,1, 11.8,1,1, 1.312, 10563.206, 229.453, 52637.811 20/12/05,15:17:56,13,12,1, 11.8,1,1, 1.312, 10563.205, 229.444, 52637.762 20/12/05,15:17:56,14,12,1, 11.8,1,1, 1.312, 10563.221, 229.471, 52637.809 20/12/05,15:17:56,15,12,1, 11.8,1,1, 1.312, 10563.232, 229.456, 52637.794 20/12/05,15:17:56,16,12,1, 11.8,1,1, 1.312, 10563.213, 229.439, 52637.772 20/12/05,15:17:56,17,12,1, 11.8,1,1, 1.312, 10563.235, 229.455, 52637.768 20/12/05,15:17:56,18,12,1, 11.8,1,1, 1.312, 10563.216, 229.468, 52637.777 20/12/05,15:17:56,19,12,1, 11.8,1,1, 1.312, 10563.225, 229.483, 52637.785 20/12/05,15:17:57,00,12,1, 11.8,1,1, 1.310, 10563.217, 229.483, 52637.785 20/12/05,15:17:57,01,12,1, 11.8,1,1, 1.310, 10563.240, 229.453, 52637.728 20/12/05,15:17:57,02,12,1, 11.8,1,1, 1.310, 10563.235, 229.442, 52637.759 20/12/05,15:17:57,03,12,1, 11.8,1,1, 1.310, 10563.238, 229.464, 52637.743 20/12/05,15:17:57,04,12,1, 11.8,1,1, 1.310, 10563.262, 229.477, 52637.789 20/12/05,15:17:57,05,12,1, 11.8,1,1, 1.310, 10563.241, 229.459, 52637.775 20/12/05,15:17:57,06,12,1, 11.8,1,1, 1.310, 10563.237, 229.476, 52637.757 20/12/05,15:17:57,07,12,1, 11.8,1,1, 1.310, 10563.263, 229.502, 52637.807 20/12/05,15:17:57,08,12,1, 11.8,1,1, 1.310, 10563.251, 229.498, 52637.771 20/12/05,15:17:57,09,12,1, 11.8,1,1, 1.310, 10563.273, 229.487, 52637.778 20/12/05,15:17:57,10,12,1, 11.8,1,1, 1.310, 10563.274, 229.447, 52637.781 20/12/05,15:17:57,11,12,1, 11.8,1,1, 1.310, 10563.255, 229.454, 52637.789 20/12/05,15:17:57,12,12,1, 11.8,1,1, 1.310, 10563.248, 229.466, 52637.791 20/12/05,15:17:57,13,12,1, 11.8,1,1, 1.310, 10563.265, 229.466, 52637.771 20/12/05,15:17:57,14,12,1, 11.8,1,1, 1.310, 10563.279, 229.464, 52637.801 20/12/05,15:17:57,15,12,1, 11.8,1,1, 1.310, 10563.258, 229.494, 52637.784 20/12/05,15:17:57,16,12,1, 11.8,1,1, 1.310, 10563.273, 229.464, 52637.794 20/12/05,15:17:57,17,12,1, 11.8,1,1, 1.310, 10563.269, 229.472, 52637.780 20/12/05,15:17:57,18,12,1, 11.8,1,1, 1.310, 10563.277, 229.464, 52637.770 20/12/05,15:17:57,19,12,1, 11.8,1,1, 1.310, 10563.305, 229.468, 52637.796 20/12/05,15:17:58,00,12,1, 11.9,1,1, 1.315, 10563.301, 229.468, 52637.796 20/12/05,15:17:58,01,12,1, 11.9,1,1, 1.315, 10563.301, 229.458, 52637.747 20/12/05,15:17:58,02,12,1, 11.9,1,1, 1.315, 10563.305, 229.463, 52637.769 20/12/05,15:17:58,03,12,1, 11.9,1,1, 1.315, 10563.268, 229.469, 52637.797 20/12/05,15:17:58,04,12,1, 11.9,1,1, 1.315, 10563.320, 229.460, 52637.779 20/12/05,15:17:58,05,12,1, 11.9,1,1, 1.315, 10563.310, 229.479, 52637.798 20/12/05,15:17:58,06,12,1, 11.9,1,1, 1.315, 10563.290, 229.481, 52637.765 20/12/05,15:17:58,07,12,1, 11.9,1,1, 1.315, 10563.314, 229.506, 52637.774 20/12/05,15:17:58,08,12,1, 11.9,1,1, 1.315, 10563.316, 229.505, 52637.794 20/12/05,15:17:58,09,12,1, 11.9,1,1, 1.315, 10563.306, 229.503, 52637.772 20/12/05,15:17:58,10,12,1, 11.9,1,1, 1.315, 10563.310, 229.476, 52637.764 20/12/05,15:17:58,11,12,1, 11.9,1,1, 1.315, 10563.304, 229.472, 52637.727 20/12/05,15:17:58,12,12,1, 11.9,1,1, 1.315, 10563.310, 229.480, 52637.768 20/12/05,15:17:58,13,12,1, 11.9,1,1, 1.315, 10563.282, 229.495, 52637.750 20/12/05,15:17:58,14,12,1, 11.9,1,1, 1.315, 10563.329, 229.516, 52637.780 20/12/05,15:17:58,15,12,1, 11.9,1,1, 1.315, 10563.314, 229.483, 52637.719 20/12/05,15:17:58,16,12,1, 11.9,1,1, 1.315, 10563.315, 229.514, 52637.743 20/12/05,15:17:58,17,12,1, 11.9,1,1, 1.315, 10563.331, 229.496, 52637.712 20/12/05,15:17:58,18,12,1, 11.9,1,1, 1.315, 10563.336, 229.467, 52637.776 20/12/05,15:17:58,19,12,1, 11.9,1,1, 1.315, 10563.333, 229.478, 52637.750 20/12/05,15:17:59,00,12,1, 11.9,1,1, 1.314, 10563.326, 229.478, 52637.750 20/12/05,15:17:59,01,12,1, 11.9,1,1, 1.314, 10563.331, 229.461, 52637.738 20/12/05,15:17:59,02,12,1, 11.9,1,1, 1.314, 10563.324, 229.480, 52637.760 20/12/05,15:17:59,03,12,1, 11.9,1,1, 1.314, 10563.328, 229.478, 52637.768 20/12/05,15:17:59,04,12,1, 11.9,1,1, 1.314, 10563.338, 229.493, 52637.764 20/12/05,15:17:59,05,12,1, 11.9,1,1, 1.314, 10563.352, 229.473, 52637.760 20/12/05,15:17:59,06,12,1, 11.9,1,1, 1.314, 10563.352, 229.446, 52637.770 20/12/05,15:17:59,07,12,1, 11.9,1,1, 1.314, 10563.365, 229.454, 52637.760 20/12/05,15:17:59,08,12,1, 11.9,1,1, 1.314, 10563.363, 229.481, 52637.766 20/12/05,15:17:59,09,12,1, 11.9,1,1, 1.314, 10563.346, 229.488, 52637.892 20/12/05,15:17:59,10,12,1, 11.9,1,1, 1.314, 10563.346, 229.472, 52637.704 20/12/05,15:17:59,11,12,1, 11.9,1,1, 1.314, 10563.346, 229.483, 52637.732 20/12/05,15:17:59,12,12,1, 11.9,1,1, 1.314, 10563.334, 229.466, 52637.691 20/12/05,15:17:59,13,12,1, 11.9,1,1, 1.314, 10563.383, 229.500, 52637.724 20/12/05,15:17:59,14,12,1, 11.9,1,1, 1.314, 10563.355, 229.463, 52637.706 20/12/05,15:17:59,15,12,1, 11.9,1,1, 1.314, 10563.374, 229.492, 52637.724 20/12/05,15:17:59,16,12,1, 11.9,1,1, 1.314, 10563.372, 229.508, 52637.754 20/12/05,15:17:59,17,12,1, 11.9,1,1, 1.314, 10563.397, 229.496, 52637.776 20/12/05,15:17:59,18,12,1, 11.9,1,1, 1.314, 10563.342, 229.510, 52637.840 20/12/05,15:17:59,19,12,1, 11.9,1,1, 1.314, 10563.408, 229.493, 52637.726 20/12/05,15:18:00,00,12,1, 11.8,1,1, 1.313, 10563.401, 229.493, 52637.726 20/12/05,15:18:00,01,12,1, 11.8,1,1, 1.313, 10563.397, 229.502, 52637.729 20/12/05,15:18:00,02,12,1, 11.8,1,1, 1.313, 10563.394, 229.492, 52637.750 20/12/05,15:18:00,03,12,1, 11.8,1,1, 1.313, 10563.362, 229.508, 52637.738 20/12/05,15:18:00,04,12,1, 11.8,1,1, 1.313, 10563.381, 229.502, 52637.760 20/12/05,15:18:00,05,12,1, 11.8,1,1, 1.313, 10563.388, 229.510, 52637.749 20/12/05,15:18:00,06,12,1, 11.8,1,1, 1.313, 10563.378, 229.502, 52637.700 20/12/05,15:18:00,07,12,1, 11.8,1,1, 1.313, 10563.372, 229.513, 52637.734 20/12/05,15:18:00,08,12,1, 11.8,1,1, 1.313, 10563.417, 229.543, 52637.753 20/12/05,15:18:00,09,12,1, 11.8,1,1, 1.313, 10563.408, 229.532, 52637.749 20/12/05,15:18:00,10,12,1, 11.8,1,1, 1.313, 10563.396, 229.519, 52637.733 20/12/05,15:18:00,11,12,1, 11.8,1,1, 1.313, 10563.416, 229.498, 52637.700 20/12/05,15:18:00,12,12,1, 11.8,1,1, 1.313, 10563.414, 229.505, 52637.718 20/12/05,15:18:00,13,12,1, 11.8,1,1, 1.313, 10563.455, 229.510, 52637.625 20/12/05,15:18:00,14,12,1, 11.8,1,1, 1.313, 10563.423, 229.472, 52637.663 20/12/05,15:18:00,15,12,1, 11.8,1,1, 1.313, 10563.443, 229.498, 52637.658 20/12/05,15:18:00,16,12,1, 11.8,1,1, 1.313, 10563.450, 229.493, 52637.706 20/12/05,15:18:00,17,12,1, 11.8,1,1, 1.313, 10563.429, 229.497, 52637.669 20/12/05,15:18:00,18,12,1, 11.8,1,1, 1.313, 10563.428, 229.496, 52637.714 20/12/05,15:18:00,19,12,1, 11.8,1,1, 1.313, 10563.400, 229.503, 52637.695 20/12/05,15:18:01,00,12,1, 11.9,1,1, 1.308, 10563.393, 229.503, 52637.695 20/12/05,15:18:01,01,12,1, 11.9,1,1, 1.308, 10563.441, 229.515, 52637.703 20/12/05,15:18:01,02,12,1, 11.9,1,1, 1.308, 10563.446, 229.524, 52637.726 20/12/05,15:18:01,03,12,1, 11.9,1,1, 1.308, 10563.448, 229.482, 52637.739 20/12/05,15:18:01,04,12,1, 11.9,1,1, 1.308, 10563.451, 229.483, 52637.724 20/12/05,15:18:01,05,12,1, 11.9,1,1, 1.308, 10563.434, 229.475, 52637.738 20/12/05,15:18:01,06,12,1, 11.9,1,1, 1.308, 10563.446, 229.488, 52637.696 20/12/05,15:18:01,07,12,1, 11.9,1,1, 1.308, 10563.443, 229.506, 52637.716 20/12/05,15:18:01,08,12,1, 11.9,1,1, 1.308, 10563.446, 229.506, 52637.679 20/12/05,15:18:01,09,12,1, 11.9,1,1, 1.308, 10563.491, 229.466, 52637.612 20/12/05,15:18:01,10,12,1, 11.9,1,1, 1.308, 10563.440, 229.501, 52637.708 20/12/05,15:18:01,11,12,1, 11.9,1,1, 1.308, 10563.460, 229.491, 52637.737 20/12/05,15:18:01,12,12,1, 11.9,1,1, 1.308, 10563.487, 229.500, 52637.703 20/12/05,15:18:01,13,12,1, 11.9,1,1, 1.308, 10563.510, 229.520, 52637.886 20/12/05,15:18:01,14,12,1, 11.9,1,1, 1.308, 10563.439, 229.489, 52637.655 20/12/05,15:18:01,15,12,1, 11.9,1,1, 1.308, 10563.440, 229.509, 52637.758 20/12/05,15:18:01,16,12,1, 11.9,1,1, 1.308, 10563.469, 229.511, 52637.754 20/12/05,15:18:01,17,12,1, 11.9,1,1, 1.308, 10563.468, 229.496, 52637.720 20/12/05,15:18:01,18,12,1, 11.9,1,1, 1.308, 10563.488, 229.495, 52637.720 20/12/05,15:18:01,19,12,1, 11.9,1,1, 1.308, 10563.508, 229.493, 52637.735 20/12/05,15:18:02,00,12,1, 11.8,1,1, 1.311, 10563.501, 229.493, 52637.735 20/12/05,15:18:02,01,12,1, 11.8,1,1, 1.311, 10563.500, 229.495, 52637.725 20/12/05,15:18:02,02,12,1, 11.8,1,1, 1.311, 10563.526, 229.494, 52637.732 20/12/05,15:18:02,03,12,1, 11.8,1,1, 1.311, 10563.511, 229.493, 52637.671 20/12/05,15:18:02,04,12,1, 11.8,1,1, 1.311, 10563.506, 229.496, 52637.685 20/12/05,15:18:02,05,12,1, 11.8,1,1, 1.311, 10563.510, 229.500, 52637.702 20/12/05,15:18:02,06,12,1, 11.8,1,1, 1.311, 10563.511, 229.497, 52637.720 20/12/05,15:18:02,07,12,1, 11.8,1,1, 1.311, 10563.501, 229.464, 52637.692 20/12/05,15:18:02,08,12,1, 11.8,1,1, 1.311, 10563.520, 229.493, 52637.707 20/12/05,15:18:02,09,12,1, 11.8,1,1, 1.311, 10563.501, 229.502, 52637.688 20/12/05,15:18:02,10,12,1, 11.8,1,1, 1.311, 10563.516, 229.444, 52637.696 20/12/05,15:18:02,11,12,1, 11.8,1,1, 1.311, 10563.498, 229.505, 52637.724 20/12/05,15:18:02,12,12,1, 11.8,1,1, 1.311, 10563.508, 229.480, 52637.681 20/12/05,15:18:02,13,12,1, 11.8,1,1, 1.311, 10563.512, 229.478, 52637.729 20/12/05,15:18:02,14,12,1, 11.8,1,1, 1.311, 10563.534, 229.499, 52637.702 20/12/05,15:18:02,15,12,1, 11.8,1,1, 1.311, 10563.541, 229.471, 52637.695 20/12/05,15:18:02,16,12,1, 11.8,1,1, 1.311, 10563.514, 229.483, 52637.697 20/12/05,15:18:02,17,12,1, 11.8,1,1, 1.311, 10563.557, 229.487, 52637.657 20/12/05,15:18:02,18,12,1, 11.8,1,1, 1.311, 10563.538, 229.479, 52637.714 20/12/05,15:18:02,19,12,1, 11.8,1,1, 1.311, 10563.514, 229.504, 52637.703 20/12/05,15:18:03,00,12,1, 11.9,1,1, 1.316, 10563.509, 229.504, 52637.703 20/12/05,15:18:03,01,12,1, 11.9,1,1, 1.316, 10563.548, 229.498, 52637.854 20/12/05,15:18:03,02,12,1, 11.9,1,1, 1.316, 10563.523, 229.456, 52637.665 20/12/05,15:18:03,03,12,1, 11.9,1,1, 1.316, 10563.547, 229.483, 52637.810 20/12/05,15:18:03,04,12,1, 11.9,1,1, 1.316, 10563.542, 229.463, 52637.660 20/12/05,15:18:03,05,12,1, 11.9,1,1, 1.316, 10563.522, 229.462, 52637.718 20/12/05,15:18:03,06,12,1, 11.9,1,1, 1.316, 10563.546, 229.454, 52637.680 20/12/05,15:18:03,07,12,1, 11.9,1,1, 1.316, 10563.551, 229.473, 52637.689 20/12/05,15:18:03,08,12,1, 11.9,1,1, 1.316, 10563.557, 229.477, 52637.713 20/12/05,15:18:03,09,12,1, 11.9,1,1, 1.316, 10563.571, 229.468, 52637.676 20/12/05,15:18:03,10,12,1, 11.9,1,1, 1.316, 10563.555, 229.464, 52637.652 20/12/05,15:18:03,11,12,1, 11.9,1,1, 1.316, 10563.587, 229.484, 52637.643 20/12/05,15:18:03,12,12,1, 11.9,1,1, 1.316, 10563.583, 229.472, 52637.665 20/12/05,15:18:03,13,12,1, 11.9,1,1, 1.316, 10563.574, 229.470, 52637.647 20/12/05,15:18:03,14,12,1, 11.9,1,1, 1.316, 10563.578, 229.489, 52637.649 20/12/05,15:18:03,15,12,1, 11.9,1,1, 1.316, 10563.565, 229.473, 52637.608 20/12/05,15:18:03,16,12,1, 11.9,1,1, 1.316, 10563.587, 229.503, 52637.686 20/12/05,15:18:03,17,12,1, 11.9,1,1, 1.316, 10563.583, 229.482, 52637.681 20/12/05,15:18:03,18,12,1, 11.9,1,1, 1.316, 10563.586, 229.470, 52637.624 20/12/05,15:18:03,19,12,1, 11.9,1,1, 1.316, 10563.574, 229.442, 52637.617 20/12/05,15:18:04,00,12,1, 11.8,1,1, 1.313, 10563.568, 229.442, 52637.617 20/12/05,15:18:04,01,12,1, 11.8,1,1, 1.313, 10563.592, 229.438, 52637.654 20/12/05,15:18:04,02,12,1, 11.8,1,1, 1.313, 10563.617, 229.435, 52637.669 20/12/05,15:18:04,03,12,1, 11.8,1,1, 1.313, 10563.598, 229.462, 52637.627 20/12/05,15:18:04,04,12,1, 11.8,1,1, 1.313, 10563.614, 229.442, 52637.704 20/12/05,15:18:04,05,12,1, 11.8,1,1, 1.313, 10563.618, 229.464, 52637.658 20/12/05,15:18:04,06,12,1, 11.8,1,1, 1.313, 10563.632, 229.431, 52637.718 20/12/05,15:18:04,07,12,1, 11.8,1,1, 1.313, 10563.637, 229.467, 52637.704 20/12/05,15:18:04,08,12,1, 11.8,1,1, 1.313, 10563.615, 229.461, 52637.680 20/12/05,15:18:04,09,12,1, 11.8,1,1, 1.313, 10563.617, 229.442, 52637.697 20/12/05,15:18:04,10,12,1, 11.8,1,1, 1.313, 10563.614, 229.443, 52637.689 20/12/05,15:18:04,11,12,1, 11.8,1,1, 1.313, 10563.613, 229.461, 52637.705 20/12/05,15:18:04,12,12,1, 11.8,1,1, 1.313, 10563.630, 229.436, 52637.616 20/12/05,15:18:04,13,12,1, 11.8,1,1, 1.313, 10563.612, 229.469, 52637.660 20/12/05,15:18:04,14,12,1, 11.8,1,1, 1.313, 10563.613, 229.449, 52637.623 20/12/05,15:18:04,15,12,1, 11.8,1,1, 1.313, 10563.627, 229.454, 52637.659 20/12/05,15:18:04,16,12,1, 11.8,1,1, 1.313, 10563.585, 229.454, 52637.635 20/12/05,15:18:04,17,12,1, 11.8,1,1, 1.313, 10563.659, 229.474, 52637.627 20/12/05,15:18:04,18,12,1, 11.8,1,1, 1.313, 10563.610, 229.431, 52637.613 20/12/05,15:18:04,19,12,1, 11.8,1,1, 1.313, 10563.624, 229.457, 52637.662 20/12/05,15:18:05,00,12,1, 11.9,1,1, 1.315, 10563.618, 229.457, 52637.662 20/12/05,15:18:05,01,12,1, 11.9,1,1, 1.315, 10563.624, 229.468, 52637.655 20/12/05,15:18:05,02,12,1, 11.9,1,1, 1.315, 10563.623, 229.455, 52637.627 20/12/05,15:18:05,03,12,1, 11.9,1,1, 1.315, 10563.640, 229.450, 52637.613 20/12/05,15:18:05,04,12,1, 11.9,1,1, 1.315, 10563.643, 229.457, 52637.643 20/12/05,15:18:05,05,12,1, 11.9,1,1, 1.315, 10563.638, 229.455, 52637.634 20/12/05,15:18:05,06,12,1, 11.9,1,1, 1.315, 10563.622, 229.442, 52637.645 20/12/05,15:18:05,07,12,1, 11.9,1,1, 1.315, 10563.650, 229.436, 52637.650 20/12/05,15:18:05,08,12,1, 11.9,1,1, 1.315, 10563.654, 229.456, 52637.669 20/12/05,15:18:05,09,12,1, 11.9,1,1, 1.315, 10563.663, 229.465, 52637.668 20/12/05,15:18:05,10,12,1, 11.9,1,1, 1.315, 10563.652, 229.404, 52637.663 20/12/05,15:18:05,11,12,1, 11.9,1,1, 1.315, 10563.668, 229.433, 52637.619 20/12/05,15:18:05,12,12,1, 11.9,1,1, 1.315, 10563.648, 229.443, 52637.677 20/12/05,15:18:05,13,12,1, 11.9,1,1, 1.315, 10563.678, 229.427, 52637.502 20/12/05,15:18:05,14,12,1, 11.9,1,1, 1.315, 10563.703, 229.432, 52637.680 20/12/05,15:18:05,15,12,1, 11.9,1,1, 1.315, 10563.680, 229.448, 52637.663 20/12/05,15:18:05,16,12,1, 11.9,1,1, 1.315, 10563.692, 229.430, 52637.663 20/12/05,15:18:05,17,12,1, 11.9,1,1, 1.315, 10563.670, 229.466, 52637.667 20/12/05,15:18:05,18,12,1, 11.9,1,1, 1.315, 10563.677, 229.450, 52637.691 20/12/05,15:18:05,19,12,1, 11.9,1,1, 1.315, 10563.676, 229.449, 52637.656 20/12/05,15:18:06,00,12,1, 11.9,1,1, 1.314, 10563.668, 229.449, 52637.656 20/12/05,15:18:06,01,12,1, 11.9,1,1, 1.314, 10563.674, 229.436, 52637.628 20/12/05,15:18:06,02,12,1, 11.9,1,1, 1.314, 10563.678, 229.437, 52637.605 20/12/05,15:18:06,03,12,1, 11.9,1,1, 1.314, 10563.698, 229.431, 52637.634 20/12/05,15:18:06,04,12,1, 11.9,1,1, 1.314, 10563.681, 229.427, 52637.612 20/12/05,15:18:06,05,12,1, 11.9,1,1, 1.314, 10563.699, 229.413, 52637.614 20/12/05,15:18:06,06,12,1, 11.9,1,1, 1.314, 10563.683, 229.446, 52637.638 20/12/05,15:18:06,07,12,1, 11.9,1,1, 1.314, 10563.718, 229.432, 52637.676 20/12/05,15:18:06,08,12,1, 11.9,1,1, 1.314, 10563.692, 229.420, 52637.672 20/12/05,15:18:06,09,12,1, 11.9,1,1, 1.314, 10563.697, 229.424, 52637.655 20/12/05,15:18:06,10,12,1, 11.9,1,1, 1.314, 10563.688, 229.445, 52637.640 20/12/05,15:18:06,11,12,1, 11.9,1,1, 1.314, 10563.705, 229.433, 52637.636 20/12/05,15:18:06,12,12,1, 11.9,1,1, 1.314, 10563.693, 229.425, 52637.649 20/12/05,15:18:06,13,12,1, 11.9,1,1, 1.314, 10563.716, 229.437, 52637.575 20/12/05,15:18:06,14,12,1, 11.9,1,1, 1.314, 10563.705, 229.450, 52637.755 20/12/05,15:18:06,15,12,1, 11.9,1,1, 1.314, 10563.708, 229.430, 52637.672 20/12/05,15:18:06,16,12,1, 11.9,1,1, 1.314, 10563.720, 229.461, 52637.691 20/12/05,15:18:06,17,12,1, 11.9,1,1, 1.314, 10563.707, 229.432, 52637.653 20/12/05,15:18:06,18,12,1, 11.9,1,1, 1.314, 10563.688, 229.408, 52637.635 20/12/05,15:18:06,19,12,1, 11.9,1,1, 1.314, 10563.704, 229.438, 52637.632 20/12/05,15:18:07,00,12,1, 11.9,1,1, 1.313, 10563.701, 229.438, 52637.632 20/12/05,15:18:07,01,12,1, 11.9,1,1, 1.313, 10563.734, 229.449, 52637.624 20/12/05,15:18:07,02,12,1, 11.9,1,1, 1.313, 10563.714, 229.418, 52637.636 20/12/05,15:18:07,03,12,1, 11.9,1,1, 1.313, 10563.717, 229.421, 52637.637 20/12/05,15:18:07,04,12,1, 11.9,1,1, 1.313, 10563.743, 229.417, 52637.638 20/12/05,15:18:07,05,12,1, 11.9,1,1, 1.313, 10563.711, 229.442, 52637.648 20/12/05,15:18:07,06,12,1, 11.9,1,1, 1.313, 10563.743, 229.418, 52637.638 20/12/05,15:18:07,07,12,1, 11.9,1,1, 1.313, 10563.712, 229.419, 52637.619 20/12/05,15:18:07,08,12,1, 11.9,1,1, 1.313, 10563.727, 229.426, 52637.601 20/12/05,15:18:07,09,12,1, 11.9,1,1, 1.313, 10563.732, 229.408, 52637.639 20/12/05,15:18:07,10,12,1, 11.9,1,1, 1.313, 10563.752, 229.410, 52637.631 20/12/05,15:18:07,11,12,1, 11.9,1,1, 1.313, 10563.724, 229.434, 52637.605 20/12/05,15:18:07,12,12,1, 11.9,1,1, 1.313, 10563.722, 229.418, 52637.627 20/12/05,15:18:07,13,12,1, 11.9,1,1, 1.313, 10563.772, 229.433, 52637.628 20/12/05,15:18:07,14,12,1, 11.9,1,1, 1.313, 10563.741, 229.415, 52637.607 20/12/05,15:18:07,15,12,1, 11.9,1,1, 1.313, 10563.753, 229.391, 52637.652 20/12/05,15:18:07,16,12,1, 11.9,1,1, 1.313, 10563.712, 229.418, 52637.617 20/12/05,15:18:07,17,12,1, 11.9,1,1, 1.313, 10563.743, 229.438, 52637.631 20/12/05,15:18:07,18,12,1, 11.9,1,1, 1.313, 10563.763, 229.419, 52637.643 20/12/05,15:18:07,19,12,1, 11.9,1,1, 1.313, 10563.763, 229.410, 52637.601 20/12/05,15:18:08,00,12,1, 11.9,1,1, 1.315, 10563.760, 229.410, 52637.601 20/12/05,15:18:08,01,12,1, 11.9,1,1, 1.315, 10563.775, 229.414, 52637.660 20/12/05,15:18:08,02,12,1, 11.9,1,1, 1.315, 10563.773, 229.422, 52637.658 20/12/05,15:18:08,03,12,1, 11.9,1,1, 1.315, 10563.751, 229.400, 52637.619 20/12/05,15:18:08,04,12,1, 11.9,1,1, 1.315, 10563.807, 229.416, 52637.543 20/12/05,15:18:08,05,12,1, 11.9,1,1, 1.315, 10563.767, 229.435, 52637.614 20/12/05,15:18:08,06,12,1, 11.9,1,1, 1.315, 10563.722, 229.397, 52637.443 20/12/05,15:18:08,07,12,1, 11.9,1,1, 1.315, 10563.765, 229.413, 52637.739 20/12/05,15:18:08,08,12,1, 11.9,1,1, 1.315, 10563.792, 229.388, 52637.617 20/12/05,15:18:08,09,12,1, 11.9,1,1, 1.315, 10563.804, 229.405, 52637.625 20/12/05,15:18:08,10,12,1, 11.9,1,1, 1.315, 10563.794, 229.399, 52637.586 20/12/05,15:18:08,11,12,1, 11.9,1,1, 1.315, 10563.790, 229.385, 52637.620 20/12/05,15:18:08,12,12,1, 11.9,1,1, 1.315, 10563.793, 229.410, 52637.616 20/12/05,15:18:08,13,12,1, 11.9,1,1, 1.315, 10563.780, 229.428, 52637.601 20/12/05,15:18:08,14,12,1, 11.9,1,1, 1.315, 10563.791, 229.401, 52637.625 20/12/05,15:18:08,15,12,1, 11.9,1,1, 1.315, 10563.784, 229.387, 52637.630 20/12/05,15:18:08,16,12,1, 11.9,1,1, 1.315, 10563.807, 229.384, 52637.623 20/12/05,15:18:08,17,12,1, 11.9,1,1, 1.315, 10563.788, 229.387, 52637.645 20/12/05,15:18:08,18,12,1, 11.9,1,1, 1.315, 10563.789, 229.407, 52637.639 20/12/05,15:18:08,19,12,1, 11.9,1,1, 1.315, 10563.772, 229.368, 52637.596 20/12/05,15:18:09,00,12,1, 11.9,1,1, 1.317, 10563.768, 229.368, 52637.596 20/12/05,15:18:09,01,12,1, 11.9,1,1, 1.317, 10563.808, 229.364, 52637.591 20/12/05,15:18:09,02,12,1, 11.9,1,1, 1.317, 10563.780, 229.373, 52637.620 20/12/05,15:18:09,03,12,1, 11.9,1,1, 1.317, 10563.794, 229.368, 52637.605 20/12/05,15:18:09,04,12,1, 11.9,1,1, 1.317, 10563.790, 229.401, 52637.631 20/12/05,15:18:09,05,12,1, 11.9,1,1, 1.317, 10563.810, 229.424, 52637.621 20/12/05,15:18:09,06,12,1, 11.9,1,1, 1.317, 10563.815, 229.396, 52637.608 20/12/05,15:18:09,07,12,1, 11.9,1,1, 1.317, 10563.790, 229.357, 52637.558 20/12/05,15:18:09,08,12,1, 11.9,1,1, 1.317, 10563.821, 229.411, 52637.650 20/12/05,15:18:09,09,12,1, 11.9,1,1, 1.317, 10563.805, 229.391, 52637.571 20/12/05,15:18:09,10,12,1, 11.9,1,1, 1.317, 10563.820, 229.382, 52637.619 20/12/05,15:18:09,11,12,1, 11.9,1,1, 1.317, 10563.791, 229.369, 52637.587 20/12/05,15:18:09,12,12,1, 11.9,1,1, 1.317, 10563.819, 229.398, 52637.586 20/12/05,15:18:09,13,12,1, 11.9,1,1, 1.317, 10563.850, 229.394, 52637.598 20/12/05,15:18:09,14,12,1, 11.9,1,1, 1.317, 10563.838, 229.394, 52637.570 20/12/05,15:18:09,15,12,1, 11.9,1,1, 1.317, 10563.863, 229.418, 52637.606 20/12/05,15:18:09,16,12,1, 11.9,1,1, 1.317, 10563.830, 229.385, 52637.586 20/12/05,15:18:09,17,12,1, 11.9,1,1, 1.317, 10563.836, 229.371, 52637.584 20/12/05,15:18:09,18,12,1, 11.9,1,1, 1.317, 10563.840, 229.375, 52637.566 20/12/05,15:18:09,19,12,1, 11.9,1,1, 1.317, 10563.833, 229.364, 52637.530 20/12/05,15:18:10,00,12,1, 11.9,1,1, 1.315, 10563.827, 229.364, 52637.530 20/12/05,15:18:10,01,12,1, 11.9,1,1, 1.315, 10563.849, 229.354, 52637.579 20/12/05,15:18:10,02,12,1, 11.9,1,1, 1.315, 10563.847, 229.360, 52637.575 20/12/05,15:18:10,03,12,1, 11.9,1,1, 1.315, 10563.853, 229.384, 52637.550 20/12/05,15:18:10,04,12,1, 11.9,1,1, 1.315, 10563.852, 229.371, 52637.574 20/12/05,15:18:10,05,12,1, 11.9,1,1, 1.315, 10563.864, 229.414, 52637.580 20/12/05,15:18:10,06,12,1, 11.9,1,1, 1.315, 10563.854, 229.382, 52637.544 20/12/05,15:18:10,07,12,1, 11.9,1,1, 1.315, 10563.841, 229.362, 52637.567 20/12/05,15:18:10,08,12,1, 11.9,1,1, 1.315, 10563.877, 229.384, 52637.584 20/12/05,15:18:10,09,12,1, 11.9,1,1, 1.315, 10563.848, 229.371, 52637.550 20/12/05,15:18:10,10,12,1, 11.9,1,1, 1.315, 10563.880, 229.367, 52637.518 20/12/05,15:18:10,11,12,1, 11.9,1,1, 1.315, 10563.867, 229.366, 52637.545 20/12/05,15:18:10,12,12,1, 11.9,1,1, 1.315, 10563.884, 229.394, 52637.545 20/12/05,15:18:10,13,12,1, 11.9,1,1, 1.315, 10563.871, 229.382, 52637.635 20/12/05,15:18:10,14,12,1, 11.9,1,1, 1.315, 10563.873, 229.370, 52637.567 20/12/05,15:18:10,15,12,1, 11.9,1,1, 1.315, 10563.851, 229.368, 52637.550 20/12/05,15:18:10,16,12,1, 11.9,1,1, 1.315, 10563.867, 229.377, 52637.550 20/12/05,15:18:10,17,12,1, 11.9,1,1, 1.315, 10563.898, 229.394, 52637.580 20/12/05,15:18:10,18,12,1, 11.9,1,1, 1.315, 10563.896, 229.360, 52637.554 20/12/05,15:18:10,19,12,1, 11.9,1,1, 1.315, 10563.862, 229.335, 52637.504 20/12/05,15:18:11,00,12,1, 11.9,1,1, 1.313, 10563.860, 229.335, 52637.504 20/12/05,15:18:11,01,12,1, 11.9,1,1, 1.313, 10563.894, 229.349, 52637.523 20/12/05,15:18:11,02,12,1, 11.9,1,1, 1.313, 10563.883, 229.346, 52637.523 20/12/05,15:18:11,03,12,1, 11.9,1,1, 1.313, 10563.879, 229.340, 52637.532 20/12/05,15:18:11,04,12,1, 11.9,1,1, 1.313, 10563.883, 229.351, 52637.557 20/12/05,15:18:11,05,12,1, 11.9,1,1, 1.313, 10563.872, 229.336, 52637.543 20/12/05,15:18:11,06,12,1, 11.9,1,1, 1.313, 10563.879, 229.323, 52637.492 20/12/05,15:18:11,07,12,1, 11.9,1,1, 1.313, 10563.893, 229.369, 52637.536 20/12/05,15:18:11,08,12,1, 11.9,1,1, 1.313, 10563.877, 229.345, 52637.548 20/12/05,15:18:11,09,12,1, 11.9,1,1, 1.313, 10563.896, 229.339, 52637.537 20/12/05,15:18:11,10,12,1, 11.9,1,1, 1.313, 10563.892, 229.340, 52637.545 20/12/05,15:18:11,11,12,1, 11.9,1,1, 1.313, 10563.875, 229.323, 52637.482 20/12/05,15:18:11,12,12,1, 11.9,1,1, 1.313, 10563.888, 229.311, 52637.409 20/12/05,15:18:11,13,12,1, 11.9,1,1, 1.313, 10563.881, 229.330, 52637.570 20/12/05,15:18:11,14,12,1, 11.9,1,1, 1.313, 10563.892, 229.343, 52637.539 20/12/05,15:18:11,15,12,1, 11.9,1,1, 1.313, 10563.910, 229.331, 52637.537 20/12/05,15:18:11,16,12,1, 11.9,1,1, 1.313, 10563.914, 229.335, 52637.524 20/12/05,15:18:11,17,12,1, 11.9,1,1, 1.313, 10563.914, 229.352, 52637.537 20/12/05,15:18:11,18,12,1, 11.9,1,1, 1.313, 10563.927, 229.361, 52637.523 20/12/05,15:18:11,19,12,1, 11.9,1,1, 1.313, 10563.901, 229.331, 52637.536 20/12/05,15:18:12,00,12,1, 11.9,1,1, 1.316, 10563.893, 229.331, 52637.536 20/12/05,15:18:12,01,12,1, 11.9,1,1, 1.316, 10563.925, 229.337, 52637.527 20/12/05,15:18:12,02,12,1, 11.9,1,1, 1.316, 10563.909, 229.299, 52637.580 20/12/05,15:18:12,03,12,1, 11.9,1,1, 1.316, 10563.920, 229.333, 52637.504 20/12/05,15:18:12,04,12,1, 11.9,1,1, 1.316, 10563.915, 229.331, 52637.542 20/12/05,15:18:12,05,12,1, 11.9,1,1, 1.316, 10563.913, 229.351, 52637.545 20/12/05,15:18:12,06,12,1, 11.9,1,1, 1.316, 10563.913, 229.321, 52637.495 20/12/05,15:18:12,07,12,1, 11.9,1,1, 1.316, 10563.916, 229.338, 52637.595 20/12/05,15:18:12,08,12,1, 11.9,1,1, 1.316, 10563.903, 229.348, 52637.577 20/12/05,15:18:12,09,12,1, 11.9,1,1, 1.316, 10563.911, 229.335, 52637.563 20/12/05,15:18:12,10,12,1, 11.9,1,1, 1.316, 10563.907, 229.280, 52637.521 20/12/05,15:18:12,11,12,1, 11.9,1,1, 1.316, 10563.936, 229.354, 52637.551 20/12/05,15:18:12,12,12,1, 11.9,1,1, 1.316, 10563.940, 229.335, 52637.568 20/12/05,15:18:12,13,12,1, 11.9,1,1, 1.316, 10563.939, 229.336, 52637.564 20/12/05,15:18:12,14,12,1, 11.9,1,1, 1.316, 10563.934, 229.357, 52637.535 20/12/05,15:18:12,15,12,1, 11.9,1,1, 1.316, 10563.933, 229.312, 52637.538 20/12/05,15:18:12,16,12,1, 11.9,1,1, 1.316, 10563.942, 229.337, 52637.577 20/12/05,15:18:12,17,12,1, 11.9,1,1, 1.316, 10563.929, 229.338, 52637.567 20/12/05,15:18:12,18,12,1, 11.9,1,1, 1.316, 10563.933, 229.310, 52637.547 20/12/05,15:18:12,19,12,1, 11.9,1,1, 1.316, 10563.945, 229.342, 52637.522 20/12/05,15:18:13,00,12,1, 11.8,1,1, 1.315, 10563.943, 229.342, 52637.522 20/12/05,15:18:13,01,12,1, 11.8,1,1, 1.315, 10563.933, 229.320, 52637.556 20/12/05,15:18:13,02,12,1, 11.8,1,1, 1.315, 10563.935, 229.324, 52637.531 20/12/05,15:18:13,03,12,1, 11.8,1,1, 1.315, 10563.958, 229.307, 52637.523 20/12/05,15:18:13,04,12,1, 11.8,1,1, 1.315, 10563.959, 229.327, 52637.515 20/12/05,15:18:13,05,12,1, 11.8,1,1, 1.315, 10563.978, 229.326, 52637.517 20/12/05,15:18:13,06,12,1, 11.8,1,1, 1.315, 10563.962, 229.316, 52637.552 20/12/05,15:18:13,07,12,1, 11.8,1,1, 1.315, 10563.967, 229.301, 52637.518 20/12/05,15:18:13,08,12,1, 11.8,1,1, 1.315, 10563.943, 229.310, 52637.518 20/12/05,15:18:13,09,12,1, 11.8,1,1, 1.315, 10563.979, 229.305, 52637.524 20/12/05,15:18:13,10,12,1, 11.8,1,1, 1.315, 10563.974, 229.292, 52637.556 20/12/05,15:18:13,11,12,1, 11.8,1,1, 1.315, 10563.986, 229.296, 52637.534 20/12/05,15:18:13,12,12,1, 11.8,1,1, 1.315, 10563.967, 229.330, 52637.529 20/12/05,15:18:13,13,12,1, 11.8,1,1, 1.315, 10563.966, 229.296, 52637.501 20/12/05,15:18:13,14,12,1, 11.8,1,1, 1.315, 10563.978, 229.313, 52637.502 20/12/05,15:18:13,15,12,1, 11.8,1,1, 1.315, 10564.019, 229.301, 52637.563 20/12/05,15:18:13,16,12,1, 11.8,1,1, 1.315, 10563.965, 229.317, 52637.620 20/12/05,15:18:13,17,12,1, 11.8,1,1, 1.315, 10563.973, 229.296, 52637.488 20/12/05,15:18:13,18,12,1, 11.8,1,1, 1.315, 10563.979, 229.291, 52637.480 20/12/05,15:18:13,19,12,1, 11.8,1,1, 1.315, 10563.976, 229.303, 52637.491 20/12/05,15:18:14,00,12,1, 11.9,1,1, 1.315, 10563.968, 229.303, 52637.491 20/12/05,15:18:14,01,12,1, 11.9,1,1, 1.315, 10563.995, 229.299, 52637.533 20/12/05,15:18:14,02,12,1, 11.9,1,1, 1.315, 10563.975, 229.308, 52637.536 20/12/05,15:18:14,03,12,1, 11.9,1,1, 1.315, 10563.978, 229.287, 52637.369 20/12/05,15:18:14,04,12,1, 11.9,1,1, 1.315, 10564.009, 229.286, 52637.584 20/12/05,15:18:14,05,12,1, 11.9,1,1, 1.315, 10564.011, 229.282, 52637.551 20/12/05,15:18:14,06,12,1, 11.9,1,1, 1.315, 10563.986, 229.293, 52637.560 20/12/05,15:18:14,07,12,1, 11.9,1,1, 1.315, 10563.983, 229.285, 52637.553 20/12/05,15:18:14,08,12,1, 11.9,1,1, 1.315, 10563.986, 229.295, 52637.544 20/12/05,15:18:14,09,12,1, 11.9,1,1, 1.315, 10564.013, 229.280, 52637.553 20/12/05,15:18:14,10,12,1, 11.9,1,1, 1.315, 10563.992, 229.281, 52637.562 20/12/05,15:18:14,11,12,1, 11.9,1,1, 1.315, 10563.997, 229.307, 52637.519 20/12/05,15:18:14,12,12,1, 11.9,1,1, 1.315, 10563.993, 229.270, 52637.526 20/12/05,15:18:14,13,12,1, 11.9,1,1, 1.315, 10563.979, 229.271, 52637.517 20/12/05,15:18:14,14,12,1, 11.9,1,1, 1.315, 10563.999, 229.303, 52637.540 20/12/05,15:18:14,15,12,1, 11.9,1,1, 1.315, 10563.975, 229.285, 52637.511 20/12/05,15:18:14,16,12,1, 11.9,1,1, 1.315, 10563.997, 229.304, 52637.551 20/12/05,15:18:14,17,12,1, 11.9,1,1, 1.315, 10564.004, 229.277, 52637.503 20/12/05,15:18:14,18,12,1, 11.9,1,1, 1.315, 10563.997, 229.296, 52637.507 20/12/05,15:18:14,19,12,1, 11.9,1,1, 1.315, 10564.031, 229.285, 52637.484 20/12/05,15:18:15,00,12,1, 11.8,1,1, 1.317, 10564.027, 229.285, 52637.484 20/12/05,15:18:15,01,12,1, 11.8,1,1, 1.317, 10564.002, 229.264, 52637.499 20/12/05,15:18:15,02,12,1, 11.8,1,1, 1.317, 10563.993, 229.276, 52637.538 20/12/05,15:18:15,03,12,1, 11.8,1,1, 1.317, 10563.986, 229.276, 52637.494 20/12/05,15:18:15,04,12,1, 11.8,1,1, 1.317, 10564.032, 229.278, 52637.493 20/12/05,15:18:15,05,12,1, 11.8,1,1, 1.317, 10564.020, 229.267, 52637.496 20/12/05,15:18:15,06,12,1, 11.8,1,1, 1.317, 10564.014, 229.313, 52637.489 20/12/05,15:18:15,07,12,1, 11.8,1,1, 1.317, 10564.027, 229.275, 52637.522 20/12/05,15:18:15,08,12,1, 11.8,1,1, 1.317, 10564.036, 229.281, 52637.551 20/12/05,15:18:15,09,12,1, 11.8,1,1, 1.317, 10564.026, 229.252, 52637.518 20/12/05,15:18:15,10,12,1, 11.8,1,1, 1.317, 10564.026, 229.242, 52637.503 20/12/05,15:18:15,11,12,1, 11.8,1,1, 1.317, 10564.002, 229.259, 52637.324 20/12/05,15:18:15,12,12,1, 11.8,1,1, 1.317, 10564.038, 229.292, 52637.591 20/12/05,15:18:15,13,12,1, 11.8,1,1, 1.317, 10564.011, 229.275, 52637.727 20/12/05,15:18:15,14,12,1, 11.8,1,1, 1.317, 10564.001, 229.263, 52637.572 20/12/05,15:18:15,15,12,1, 11.8,1,1, 1.317, 10564.016, 229.269, 52637.561 20/12/05,15:18:15,16,12,1, 11.8,1,1, 1.317, 10564.038, 229.279, 52637.545 20/12/05,15:18:15,17,12,1, 11.8,1,1, 1.317, 10564.016, 229.250, 52637.519 20/12/05,15:18:15,18,12,1, 11.8,1,1, 1.317, 10564.047, 229.257, 52637.466 20/12/05,15:18:15,19,12,1, 11.8,1,1, 1.317, 10564.009, 229.267, 52637.363 20/12/05,15:18:16,00,12,1, 11.8,1,1, 1.314, 10564.002, 229.267, 52637.363 20/12/05,15:18:16,01,12,1, 11.8,1,1, 1.314, 10564.072, 229.249, 52637.452 20/12/05,15:18:16,02,12,1, 11.8,1,1, 1.314, 10564.052, 229.270, 52637.479 20/12/05,15:18:16,03,12,1, 11.8,1,1, 1.314, 10564.062, 229.276, 52637.506 20/12/05,15:18:16,04,12,1, 11.8,1,1, 1.314, 10564.057, 229.235, 52637.459 20/12/05,15:18:16,05,12,1, 11.8,1,1, 1.314, 10564.023, 229.238, 52637.504 20/12/05,15:18:16,06,12,1, 11.8,1,1, 1.314, 10564.036, 229.254, 52637.509 20/12/05,15:18:16,07,12,1, 11.8,1,1, 1.314, 10564.040, 229.249, 52637.539 20/12/05,15:18:16,08,12,1, 11.8,1,1, 1.314, 10564.049, 229.268, 52637.506 20/12/05,15:18:16,09,12,1, 11.8,1,1, 1.314, 10564.053, 229.224, 52637.471 20/12/05,15:18:16,10,12,1, 11.8,1,1, 1.314, 10564.061, 229.264, 52637.499 20/12/05,15:18:16,11,12,1, 11.8,1,1, 1.314, 10564.065, 229.243, 52637.504 20/12/05,15:18:16,12,12,1, 11.8,1,1, 1.314, 10564.055, 229.253, 52637.466 20/12/05,15:18:16,13,12,1, 11.8,1,1, 1.314, 10564.063, 229.245, 52637.493 20/12/05,15:18:16,14,12,1, 11.8,1,1, 1.314, 10564.078, 229.249, 52637.514 20/12/05,15:18:16,15,12,1, 11.8,1,1, 1.314, 10564.070, 229.256, 52637.524 20/12/05,15:18:16,16,12,1, 11.8,1,1, 1.314, 10564.078, 229.260, 52637.513 20/12/05,15:18:16,17,12,1, 11.8,1,1, 1.314, 10564.066, 229.226, 52637.489 20/12/05,15:18:16,18,12,1, 11.8,1,1, 1.314, 10564.072, 229.217, 52637.442 20/12/05,15:18:16,19,12,1, 11.8,1,1, 1.314, 10564.069, 229.246, 52637.508 20/12/05,15:18:17,00,12,1, 11.8,1,1, 1.315, 10564.069, 229.246, 52637.508 20/12/05,15:18:17,01,12,1, 11.8,1,1, 1.315, 10564.081, 229.245, 52637.479 20/12/05,15:18:17,02,12,1, 11.8,1,1, 1.315, 10564.083, 229.236, 52637.470 20/12/05,15:18:17,03,12,1, 11.8,1,1, 1.315, 10564.068, 229.238, 52637.505 20/12/05,15:18:17,04,12,1, 11.8,1,1, 1.315, 10564.097, 229.245, 52637.518 20/12/05,15:18:17,05,12,1, 11.8,1,1, 1.315, 10564.073, 229.236, 52637.473 20/12/05,15:18:17,06,12,1, 11.8,1,1, 1.315, 10564.061, 229.243, 52637.469 20/12/05,15:18:17,07,12,1, 11.8,1,1, 1.315, 10564.088, 229.227, 52637.470 20/12/05,15:18:17,08,12,1, 11.8,1,1, 1.315, 10564.085, 229.246, 52637.487 20/12/05,15:18:17,09,12,1, 11.8,1,1, 1.315, 10564.088, 229.221, 52637.498 20/12/05,15:18:17,10,12,1, 11.8,1,1, 1.315, 10564.094, 229.231, 52637.502 20/12/05,15:18:17,11,12,1, 11.8,1,1, 1.315, 10564.094, 229.240, 52637.486 20/12/05,15:18:17,12,12,1, 11.8,1,1, 1.315, 10564.103, 229.231, 52637.467 20/12/05,15:18:17,13,12,1, 11.8,1,1, 1.315, 10564.086, 229.239, 52637.445 20/12/05,15:18:17,14,12,1, 11.8,1,1, 1.315, 10564.105, 229.220, 52637.498 20/12/05,15:18:17,15,12,1, 11.8,1,1, 1.315, 10564.088, 229.222, 52637.484 20/12/05,15:18:17,16,12,1, 11.8,1,1, 1.315, 10564.091, 229.187, 52637.469 20/12/05,15:18:17,17,12,1, 11.8,1,1, 1.315, 10564.084, 229.198, 52637.465 20/12/05,15:18:17,18,12,1, 11.8,1,1, 1.315, 10564.088, 229.194, 52637.466 20/12/05,15:18:17,19,12,1, 11.8,1,1, 1.315, 10564.102, 229.205, 52637.525 20/12/05,15:18:18,00,12,1, 11.9,1,1, 1.314, 10564.102, 229.205, 52637.525 20/12/05,15:18:18,01,12,1, 11.9,1,1, 1.314, 10564.111, 229.211, 52637.499 20/12/05,15:18:18,02,12,1, 11.9,1,1, 1.314, 10564.091, 229.220, 52637.479 20/12/05,15:18:18,03,12,1, 11.9,1,1, 1.314, 10564.131, 229.188, 52637.494 20/12/05,15:18:18,04,12,1, 11.9,1,1, 1.314, 10564.127, 229.180, 52637.454 20/12/05,15:18:18,05,12,1, 11.9,1,1, 1.314, 10564.120, 229.175, 52637.467 20/12/05,15:18:18,06,12,1, 11.9,1,1, 1.314, 10564.123, 229.174, 52637.458 20/12/05,15:18:18,07,12,1, 11.9,1,1, 1.314, 10564.113, 229.186, 52637.437 20/12/05,15:18:18,08,12,1, 11.9,1,1, 1.314, 10564.107, 229.193, 52637.475 20/12/05,15:18:18,09,12,1, 11.9,1,1, 1.314, 10564.116, 229.152, 52637.449 20/12/05,15:18:18,10,12,1, 11.9,1,1, 1.314, 10564.146, 229.190, 52637.479 20/12/05,15:18:18,11,12,1, 11.9,1,1, 1.314, 10564.107, 229.194, 52637.477 20/12/05,15:18:18,12,12,1, 11.9,1,1, 1.314, 10564.130, 229.183, 52637.462 20/12/05,15:18:18,13,12,1, 11.9,1,1, 1.314, 10564.140, 229.165, 52637.484 20/12/05,15:18:18,14,12,1, 11.9,1,1, 1.314, 10564.150, 229.179, 52637.448 20/12/05,15:18:18,15,12,1, 11.9,1,1, 1.314, 10564.144, 229.200, 52637.489 20/12/05,15:18:18,16,12,1, 11.9,1,1, 1.314, 10564.147, 229.154, 52637.472 20/12/05,15:18:18,17,12,1, 11.9,1,1, 1.314, 10564.141, 229.193, 52637.470 20/12/05,15:18:18,18,12,1, 11.9,1,1, 1.314, 10564.142, 229.190, 52637.483 20/12/05,15:18:18,19,12,1, 11.9,1,1, 1.314, 10564.148, 229.175, 52637.507 20/12/05,15:18:19,00,12,1, 11.8,1,1, 1.315, 10564.144, 229.175, 52637.507 20/12/05,15:18:19,01,12,1, 11.8,1,1, 1.315, 10564.133, 229.127, 52637.442 20/12/05,15:18:19,02,12,1, 11.8,1,1, 1.315, 10564.151, 229.145, 52637.458 20/12/05,15:18:19,03,12,1, 11.8,1,1, 1.315, 10564.127, 229.154, 52637.448 20/12/05,15:18:19,04,12,1, 11.8,1,1, 1.315, 10564.141, 229.141, 52637.444 20/12/05,15:18:19,05,12,1, 11.8,1,1, 1.315, 10564.123, 229.136, 52637.397 20/12/05,15:18:19,06,12,1, 11.8,1,1, 1.315, 10564.143, 229.171, 52637.458 20/12/05,15:18:19,07,12,1, 11.8,1,1, 1.315, 10564.141, 229.186, 52637.443 20/12/05,15:18:19,08,12,1, 11.8,1,1, 1.315, 10564.168, 229.172, 52637.468 20/12/05,15:18:19,09,12,1, 11.8,1,1, 1.315, 10564.145, 229.157, 52637.458 20/12/05,15:18:19,10,12,1, 11.8,1,1, 1.315, 10564.182, 229.170, 52637.433 20/12/05,15:18:19,11,12,1, 11.8,1,1, 1.315, 10564.155, 229.141, 52637.459 20/12/05,15:18:19,12,12,1, 11.8,1,1, 1.315, 10564.158, 229.178, 52637.465 20/12/05,15:18:19,13,12,1, 11.8,1,1, 1.315, 10564.166, 229.174, 52637.462 20/12/05,15:18:19,14,12,1, 11.8,1,1, 1.315, 10564.162, 229.145, 52637.403 20/12/05,15:18:19,15,12,1, 11.8,1,1, 1.315, 10564.177, 229.152, 52637.466 20/12/05,15:18:19,16,12,1, 11.8,1,1, 1.315, 10564.154, 229.161, 52637.474 20/12/05,15:18:19,17,12,1, 11.8,1,1, 1.315, 10564.139, 229.166, 52637.460 20/12/05,15:18:19,18,12,1, 11.8,1,1, 1.315, 10564.162, 229.180, 52637.456 20/12/05,15:18:19,19,12,1, 11.8,1,1, 1.315, 10564.176, 229.133, 52637.452 20/12/05,15:18:20,00,12,1, 11.9,1,1, 1.314, 10564.169, 229.133, 52637.452 20/12/05,15:18:20,01,12,1, 11.9,1,1, 1.314, 10564.141, 229.142, 52637.448 20/12/05,15:18:20,02,12,1, 11.9,1,1, 1.314, 10564.161, 229.149, 52637.456 20/12/05,15:18:20,03,12,1, 11.9,1,1, 1.314, 10564.144, 229.147, 52637.471 20/12/05,15:18:20,04,12,1, 11.9,1,1, 1.314, 10564.186, 229.153, 52637.457 20/12/05,15:18:20,05,12,1, 11.9,1,1, 1.314, 10564.162, 229.119, 52637.439 20/12/05,15:18:20,06,12,1, 11.9,1,1, 1.314, 10564.167, 229.172, 52637.492 20/12/05,15:18:20,07,12,1, 11.9,1,1, 1.314, 10564.163, 229.144, 52637.520 20/12/05,15:18:20,08,12,1, 11.9,1,1, 1.314, 10564.172, 229.129, 52637.423 20/12/05,15:18:20,09,12,1, 11.9,1,1, 1.314, 10564.178, 229.124, 52637.428 20/12/05,15:18:20,10,12,1, 11.9,1,1, 1.314, 10564.180, 229.154, 52637.449 20/12/05,15:18:20,11,12,1, 11.9,1,1, 1.314, 10564.164, 229.103, 52637.433 20/12/05,15:18:20,12,12,1, 11.9,1,1, 1.314, 10564.188, 229.125, 52637.443 20/12/05,15:18:20,13,12,1, 11.9,1,1, 1.314, 10564.192, 229.133, 52637.421 20/12/05,15:18:20,14,12,1, 11.9,1,1, 1.314, 10564.181, 229.127, 52637.441 20/12/05,15:18:20,15,12,1, 11.9,1,1, 1.314, 10564.195, 229.141, 52637.480 20/12/05,15:18:20,16,12,1, 11.9,1,1, 1.314, 10564.205, 229.113, 52637.449 20/12/05,15:18:20,17,12,1, 11.9,1,1, 1.314, 10564.190, 229.129, 52637.409 20/12/05,15:18:20,18,12,1, 11.9,1,1, 1.314, 10564.209, 229.123, 52637.432 20/12/05,15:18:20,19,12,1, 11.9,1,1, 1.314, 10564.194, 229.112, 52637.405 20/12/05,15:18:21,00,12,1, 11.9,1,1, 1.314, 10564.194, 229.112, 52637.405 20/12/05,15:18:21,01,12,1, 11.9,1,1, 1.314, 10564.202, 229.095, 52637.411 20/12/05,15:18:21,02,12,1, 11.9,1,1, 1.314, 10564.211, 229.085, 52637.422 20/12/05,15:18:21,03,12,1, 11.9,1,1, 1.314, 10564.204, 229.086, 52637.465 20/12/05,15:18:21,04,12,1, 11.9,1,1, 1.314, 10564.202, 229.095, 52637.434 20/12/05,15:18:21,05,12,1, 11.9,1,1, 1.314, 10564.221, 229.098, 52637.392 20/12/05,15:18:21,06,12,1, 11.9,1,1, 1.314, 10564.221, 229.100, 52637.408 20/12/05,15:18:21,07,12,1, 11.9,1,1, 1.314, 10564.196, 229.096, 52637.415 20/12/05,15:18:21,08,12,1, 11.9,1,1, 1.314, 10564.201, 229.081, 52637.446 20/12/05,15:18:21,09,12,1, 11.9,1,1, 1.314, 10564.233, 229.088, 52637.422 20/12/05,15:18:21,10,12,1, 11.9,1,1, 1.314, 10564.227, 229.101, 52637.414 20/12/05,15:18:21,11,12,1, 11.9,1,1, 1.314, 10564.219, 229.080, 52637.446 20/12/05,15:18:21,12,12,1, 11.9,1,1, 1.314, 10564.229, 229.098, 52637.457 20/12/05,15:18:21,13,12,1, 11.9,1,1, 1.314, 10564.233, 229.116, 52637.445 20/12/05,15:18:21,14,12,1, 11.9,1,1, 1.314, 10564.250, 229.110, 52637.448 20/12/05,15:18:21,15,12,1, 11.9,1,1, 1.314, 10564.228, 229.098, 52637.441 20/12/05,15:18:21,16,12,1, 11.9,1,1, 1.314, 10564.241, 229.093, 52637.455 20/12/05,15:18:21,17,12,1, 11.9,1,1, 1.314, 10564.229, 229.082, 52637.450 20/12/05,15:18:21,18,12,1, 11.9,1,1, 1.314, 10564.229, 229.092, 52637.405 20/12/05,15:18:21,19,12,1, 11.9,1,1, 1.314, 10564.199, 229.072, 52637.369 20/12/05,15:18:22,00,12,1, 11.8,1,1, 1.315, 10564.194, 229.072, 52637.369 20/12/05,15:18:22,01,12,1, 11.8,1,1, 1.315, 10564.223, 229.080, 52637.425 20/12/05,15:18:22,02,12,1, 11.8,1,1, 1.315, 10564.230, 229.087, 52637.438 20/12/05,15:18:22,03,12,1, 11.8,1,1, 1.315, 10564.249, 229.077, 52637.384 20/12/05,15:18:22,04,12,1, 11.8,1,1, 1.315, 10564.225, 229.067, 52637.373 20/12/05,15:18:22,05,12,1, 11.8,1,1, 1.315, 10564.221, 229.081, 52637.424 20/12/05,15:18:22,06,12,1, 11.8,1,1, 1.315, 10564.237, 229.070, 52637.427 20/12/05,15:18:22,07,12,1, 11.8,1,1, 1.315, 10564.246, 229.029, 52637.417 20/12/05,15:18:22,08,12,1, 11.8,1,1, 1.315, 10564.230, 229.026, 52637.381 20/12/05,15:18:22,09,12,1, 11.8,1,1, 1.315, 10564.219, 229.040, 52637.436 20/12/05,15:18:22,10,12,1, 11.8,1,1, 1.315, 10564.253, 229.027, 52637.423 20/12/05,15:18:22,11,12,1, 11.8,1,1, 1.315, 10564.262, 229.039, 52637.402 20/12/05,15:18:22,12,12,1, 11.8,1,1, 1.315, 10564.230, 229.016, 52637.422 20/12/05,15:18:22,13,12,1, 11.8,1,1, 1.315, 10564.245, 229.055, 52637.427 20/12/05,15:18:22,14,12,1, 11.8,1,1, 1.315, 10564.264, 229.050, 52637.470 20/12/05,15:18:22,15,12,1, 11.8,1,1, 1.315, 10564.260, 229.006, 52637.401 20/12/05,15:18:22,16,12,1, 11.8,1,1, 1.315, 10564.262, 229.044, 52637.427 20/12/05,15:18:22,17,12,1, 11.8,1,1, 1.315, 10564.250, 229.032, 52637.417 20/12/05,15:18:22,18,12,1, 11.8,1,1, 1.315, 10564.258, 229.017, 52637.426 20/12/05,15:18:22,19,12,1, 11.8,1,1, 1.315, 10564.258, 229.028, 52637.396 20/12/05,15:18:23,00,12,1, 11.9,1,1, 1.316, 10564.252, 229.028, 52637.396 20/12/05,15:18:23,01,12,1, 11.9,1,1, 1.316, 10564.252, 229.021, 52637.376 20/12/05,15:18:23,02,12,1, 11.9,1,1, 1.316, 10564.277, 229.004, 52637.392 20/12/05,15:18:23,03,12,1, 11.9,1,1, 1.316, 10564.264, 229.018, 52637.391 20/12/05,15:18:23,04,12,1, 11.9,1,1, 1.316, 10564.276, 229.024, 52637.375 20/12/05,15:18:23,05,12,1, 11.9,1,1, 1.316, 10564.291, 229.031, 52637.410 20/12/05,15:18:23,06,12,1, 11.9,1,1, 1.316, 10564.264, 229.028, 52637.369 20/12/05,15:18:23,07,12,1, 11.9,1,1, 1.316, 10564.271, 229.020, 52637.396 20/12/05,15:18:23,08,12,1, 11.9,1,1, 1.316, 10564.271, 229.042, 52637.433 20/12/05,15:18:23,09,12,1, 11.9,1,1, 1.316, 10564.281, 229.025, 52637.377 20/12/05,15:18:23,10,12,1, 11.9,1,1, 1.316, 10564.282, 229.009, 52637.410 20/12/05,15:18:23,11,12,1, 11.9,1,1, 1.316, 10564.291, 228.977, 52637.380 20/12/05,15:18:23,12,12,1, 11.9,1,1, 1.316, 10564.276, 228.999, 52637.380 20/12/05,15:18:23,13,12,1, 11.9,1,1, 1.316, 10564.293, 229.017, 52637.390 20/12/05,15:18:23,14,12,1, 11.9,1,1, 1.316, 10564.286, 229.031, 52637.358 20/12/05,15:18:23,15,12,1, 11.9,1,1, 1.316, 10564.294, 228.989, 52637.359 20/12/05,15:18:23,16,12,1, 11.9,1,1, 1.316, 10564.297, 228.999, 52637.383 20/12/05,15:18:23,17,12,1, 11.9,1,1, 1.316, 10564.301, 229.019, 52637.359 20/12/05,15:18:23,18,12,1, 11.9,1,1, 1.316, 10564.292, 228.965, 52637.347 20/12/05,15:18:23,19,12,1, 11.9,1,1, 1.316, 10564.292, 229.006, 52637.351 20/12/05,15:18:24,00,12,1, 11.9,1,1, 1.318, 10564.286, 229.006, 52637.351 20/12/05,15:18:24,01,12,1, 11.9,1,1, 1.318, 10564.290, 228.988, 52637.344 20/12/05,15:18:24,02,12,1, 11.9,1,1, 1.318, 10564.310, 228.993, 52637.362 20/12/05,15:18:24,03,12,1, 11.9,1,1, 1.318, 10564.279, 228.996, 52637.343 20/12/05,15:18:24,04,12,1, 11.9,1,1, 1.318, 10564.303, 228.979, 52637.323 20/12/05,15:18:24,05,12,1, 11.9,1,1, 1.318, 10564.306, 228.962, 52637.360 20/12/05,15:18:24,06,12,1, 11.9,1,1, 1.318, 10564.266, 228.937, 52637.325 20/12/05,15:18:24,07,12,1, 11.9,1,1, 1.318, 10564.307, 228.939, 52637.340 20/12/05,15:18:24,08,12,1, 11.9,1,1, 1.318, 10564.284, 228.969, 52637.359 20/12/05,15:18:24,09,12,1, 11.9,1,1, 1.318, 10564.308, 228.979, 52637.394 20/12/05,15:18:24,10,12,1, 11.9,1,1, 1.318, 10564.335, 228.974, 52637.401 20/12/05,15:18:24,11,12,1, 11.9,1,1, 1.318, 10564.318, 228.934, 52637.367 20/12/05,15:18:24,12,12,1, 11.9,1,1, 1.318, 10564.312, 228.955, 52637.377 20/12/05,15:18:24,13,12,1, 11.9,1,1, 1.318, 10564.328, 228.949, 52637.346 20/12/05,15:18:24,14,12,1, 11.9,1,1, 1.318, 10564.322, 228.918, 52637.335 20/12/05,15:18:24,15,12,1, 11.9,1,1, 1.318, 10564.310, 228.963, 52637.363 20/12/05,15:18:24,16,12,1, 11.9,1,1, 1.318, 10564.328, 228.952, 52637.334 20/12/05,15:18:24,17,12,1, 11.9,1,1, 1.318, 10564.321, 228.938, 52637.356 20/12/05,15:18:24,18,12,1, 11.9,1,1, 1.318, 10564.331, 228.907, 52637.296 20/12/05,15:18:24,19,12,1, 11.9,1,1, 1.318, 10564.292, 228.946, 52637.396 20/12/05,15:18:25,00,12,1, 11.8,1,1, 1.313, 10564.286, 228.946, 52637.396 20/12/05,15:18:25,01,12,1, 11.8,1,1, 1.313, 10564.318, 228.929, 52637.395 20/12/05,15:18:25,02,12,1, 11.8,1,1, 1.313, 10564.333, 228.911, 52637.362 20/12/05,15:18:25,03,12,1, 11.8,1,1, 1.313, 10564.317, 228.905, 52637.370 20/12/05,15:18:25,04,12,1, 11.8,1,1, 1.313, 10564.343, 228.920, 52637.368 20/12/05,15:18:25,05,12,1, 11.8,1,1, 1.313, 10564.349, 228.925, 52637.377 20/12/05,15:18:25,06,12,1, 11.8,1,1, 1.313, 10564.350, 228.907, 52637.350 20/12/05,15:18:25,07,12,1, 11.8,1,1, 1.313, 10564.334, 228.909, 52637.365 20/12/05,15:18:25,08,12,1, 11.8,1,1, 1.313, 10564.306, 228.919, 52637.337 20/12/05,15:18:25,09,12,1, 11.8,1,1, 1.313, 10564.320, 228.920, 52637.359 20/12/05,15:18:25,10,12,1, 11.8,1,1, 1.313, 10564.342, 228.898, 52637.350 20/12/05,15:18:25,11,12,1, 11.8,1,1, 1.313, 10564.340, 228.907, 52637.332 20/12/05,15:18:25,12,12,1, 11.8,1,1, 1.313, 10564.360, 228.883, 52637.324 20/12/05,15:18:25,13,12,1, 11.8,1,1, 1.313, 10564.338, 228.915, 52637.311 20/12/05,15:18:25,14,12,1, 11.8,1,1, 1.313, 10564.350, 228.908, 52637.352 20/12/05,15:18:25,15,12,1, 11.8,1,1, 1.313, 10564.376, 228.907, 52637.362 20/12/05,15:18:25,16,12,1, 11.8,1,1, 1.313, 10564.352, 228.902, 52637.368 20/12/05,15:18:25,17,12,1, 11.8,1,1, 1.313, 10564.346, 228.889, 52637.308 20/12/05,15:18:25,18,12,1, 11.8,1,1, 1.313, 10564.422, 228.885, 52637.320 20/12/05,15:18:25,19,12,1, 11.8,1,1, 1.313, 10564.390, 228.848, 52637.324 20/12/05,15:18:26,00,12,1, 11.9,1,1, 1.316, 10564.386, 228.848, 52637.324 20/12/05,15:18:26,01,12,1, 11.9,1,1, 1.316, 10564.366, 228.887, 52637.362 20/12/05,15:18:26,02,12,1, 11.9,1,1, 1.316, 10564.374, 228.856, 52637.364 20/12/05,15:18:26,03,12,1, 11.9,1,1, 1.316, 10564.371, 228.879, 52637.340 20/12/05,15:18:26,04,12,1, 11.9,1,1, 1.316, 10564.393, 228.854, 52637.349 20/12/05,15:18:26,05,12,1, 11.9,1,1, 1.316, 10564.367, 228.829, 52637.332 20/12/05,15:18:26,06,12,1, 11.9,1,1, 1.316, 10564.376, 228.833, 52637.328 20/12/05,15:18:26,07,12,1, 11.9,1,1, 1.316, 10564.362, 228.835, 52637.337 20/12/05,15:18:26,08,12,1, 11.9,1,1, 1.316, 10564.377, 228.838, 52637.314 20/12/05,15:18:26,09,12,1, 11.9,1,1, 1.316, 10564.364, 228.837, 52637.337 20/12/05,15:18:26,10,12,1, 11.9,1,1, 1.316, 10564.416, 228.839, 52637.341 20/12/05,15:18:26,11,12,1, 11.9,1,1, 1.316, 10564.396, 228.848, 52637.339 20/12/05,15:18:26,12,12,1, 11.9,1,1, 1.316, 10564.372, 228.850, 52637.296 20/12/05,15:18:26,13,12,1, 11.9,1,1, 1.316, 10564.382, 228.841, 52637.341 20/12/05,15:18:26,14,12,1, 11.9,1,1, 1.316, 10564.381, 228.820, 52637.313 20/12/05,15:18:26,15,12,1, 11.9,1,1, 1.316, 10564.369, 228.823, 52637.304 20/12/05,15:18:26,16,12,1, 11.9,1,1, 1.316, 10564.399, 228.833, 52637.331 20/12/05,15:18:26,17,12,1, 11.9,1,1, 1.316, 10564.427, 228.858, 52637.279 20/12/05,15:18:26,18,12,1, 11.9,1,1, 1.316, 10564.363, 228.812, 52637.263 20/12/05,15:18:26,19,12,1, 11.9,1,1, 1.316, 10564.402, 228.853, 52637.327 20/12/05,15:18:27,00,12,1, 11.8,1,1, 1.316, 10564.402, 228.853, 52637.327 20/12/05,15:18:27,01,12,1, 11.8,1,1, 1.316, 10564.429, 228.789, 52637.274 20/12/05,15:18:27,02,12,1, 11.8,1,1, 1.316, 10564.400, 228.802, 52637.278 20/12/05,15:18:27,03,12,1, 11.8,1,1, 1.316, 10564.397, 228.810, 52637.264 20/12/05,15:18:27,04,12,1, 11.8,1,1, 1.316, 10564.427, 228.820, 52637.269 20/12/05,15:18:27,05,12,1, 11.8,1,1, 1.316, 10564.399, 228.790, 52637.302 20/12/05,15:18:27,06,12,1, 11.8,1,1, 1.316, 10564.406, 228.789, 52637.312 20/12/05,15:18:27,07,12,1, 11.8,1,1, 1.316, 10564.408, 228.813, 52637.324 20/12/05,15:18:27,08,12,1, 11.8,1,1, 1.316, 10564.452, 228.782, 52637.328 20/12/05,15:18:27,09,12,1, 11.8,1,1, 1.316, 10564.430, 228.786, 52637.278 20/12/05,15:18:27,10,12,1, 11.8,1,1, 1.316, 10564.431, 228.765, 52637.260 20/12/05,15:18:27,11,12,1, 11.8,1,1, 1.316, 10564.406, 228.785, 52637.232 20/12/05,15:18:27,12,12,1, 11.8,1,1, 1.316, 10564.389, 228.806, 52637.354 20/12/05,15:18:27,13,12,1, 11.8,1,1, 1.316, 10564.420, 228.768, 52637.289 20/12/05,15:18:27,14,12,1, 11.8,1,1, 1.316, 10564.407, 228.796, 52637.291 20/12/05,15:18:27,15,12,1, 11.8,1,1, 1.316, 10564.432, 228.784, 52637.275 20/12/05,15:18:27,16,12,1, 11.8,1,1, 1.316, 10564.439, 228.780, 52637.307 20/12/05,15:18:27,17,12,1, 11.8,1,1, 1.316, 10564.419, 228.762, 52637.260 20/12/05,15:18:27,18,12,1, 11.8,1,1, 1.316, 10564.423, 228.791, 52637.302 20/12/05,15:18:27,19,12,1, 11.8,1,1, 1.316, 10564.432, 228.763, 52637.277 20/12/05,15:18:28,00,12,1, 11.9,1,1, 1.315, 10564.427, 228.763, 52637.277 20/12/05,15:18:28,01,12,1, 11.9,1,1, 1.315, 10564.448, 228.755, 52637.245 20/12/05,15:18:28,02,12,1, 11.9,1,1, 1.315, 10564.437, 228.780, 52637.460 20/12/05,15:18:28,03,12,1, 11.9,1,1, 1.315, 10564.409, 228.728, 52637.255 20/12/05,15:18:28,04,12,1, 11.9,1,1, 1.315, 10564.448, 228.746, 52637.303 20/12/05,15:18:28,05,12,1, 11.9,1,1, 1.315, 10564.447, 228.748, 52637.254 20/12/05,15:18:28,06,12,1, 11.9,1,1, 1.315, 10564.449, 228.752, 52637.291 20/12/05,15:18:28,07,12,1, 11.9,1,1, 1.315, 10564.464, 228.735, 52637.278 20/12/05,15:18:28,08,12,1, 11.9,1,1, 1.315, 10564.480, 228.723, 52637.273 20/12/05,15:18:28,09,12,1, 11.9,1,1, 1.315, 10564.471, 228.713, 52637.256 20/12/05,15:18:28,10,12,1, 11.9,1,1, 1.315, 10564.487, 228.727, 52637.256 20/12/05,15:18:28,11,12,1, 11.9,1,1, 1.315, 10564.507, 228.763, 52637.251 20/12/05,15:18:28,12,12,1, 11.9,1,1, 1.315, 10564.463, 228.746, 52637.210 20/12/05,15:18:28,13,12,1, 11.9,1,1, 1.315, 10564.456, 228.749, 52637.291 20/12/05,15:18:28,14,12,1, 11.9,1,1, 1.315, 10564.474, 228.727, 52637.248 20/12/05,15:18:28,15,12,1, 11.9,1,1, 1.315, 10564.492, 228.732, 52637.277 20/12/05,15:18:28,16,12,1, 11.9,1,1, 1.315, 10564.488, 228.690, 52637.237 20/12/05,15:18:28,17,12,1, 11.9,1,1, 1.315, 10564.471, 228.688, 52637.248 20/12/05,15:18:28,18,12,1, 11.9,1,1, 1.315, 10564.469, 228.713, 52637.259 20/12/05,15:18:28,19,12,1, 11.9,1,1, 1.315, 10564.472, 228.705, 52637.263 20/12/05,15:18:29,00,12,1, 11.9,1,1, 1.318, 10564.469, 228.705, 52637.263 20/12/05,15:18:29,01,12,1, 11.9,1,1, 1.318, 10564.482, 228.696, 52637.251 20/12/05,15:18:29,02,12,1, 11.9,1,1, 1.318, 10564.494, 228.694, 52637.263 20/12/05,15:18:29,03,12,1, 11.9,1,1, 1.318, 10564.482, 228.716, 52637.260 20/12/05,15:18:29,04,12,1, 11.9,1,1, 1.318, 10564.488, 228.659, 52637.249 20/12/05,15:18:29,05,12,1, 11.9,1,1, 1.318, 10564.496, 228.676, 52637.234 20/12/05,15:18:29,06,12,1, 11.9,1,1, 1.318, 10564.484, 228.687, 52637.251 20/12/05,15:18:29,07,12,1, 11.9,1,1, 1.318, 10564.497, 228.692, 52637.282 20/12/05,15:18:29,08,12,1, 11.9,1,1, 1.318, 10564.483, 228.652, 52637.261 20/12/05,15:18:29,09,12,1, 11.9,1,1, 1.318, 10564.500, 228.670, 52637.256 20/12/05,15:18:29,10,12,1, 11.9,1,1, 1.318, 10564.510, 228.671, 52637.261 20/12/05,15:18:29,11,12,1, 11.9,1,1, 1.318, 10564.528, 228.650, 52637.241 20/12/05,15:18:29,12,12,1, 11.9,1,1, 1.318, 10564.528, 228.625, 52637.258 20/12/05,15:18:29,13,12,1, 11.9,1,1, 1.318, 10564.510, 228.652, 52637.236 20/12/05,15:18:29,14,12,1, 11.9,1,1, 1.318, 10564.518, 228.642, 52637.246 20/12/05,15:18:29,15,12,1, 11.9,1,1, 1.318, 10564.511, 228.630, 52637.259 20/12/05,15:18:29,16,12,1, 11.9,1,1, 1.318, 10564.498, 228.613, 52637.226 20/12/05,15:18:29,17,12,1, 11.9,1,1, 1.318, 10564.504, 228.625, 52637.256 20/12/05,15:18:29,18,12,1, 11.9,1,1, 1.318, 10564.549, 228.627, 52637.244 20/12/05,15:18:29,19,12,1, 11.9,1,1, 1.318, 10564.512, 228.633, 52637.225 20/12/05,15:18:30,00,12,1, 11.9,1,1, 1.312, 10564.511, 228.633, 52637.225 20/12/05,15:18:30,01,12,1, 11.9,1,1, 1.312, 10564.511, 228.634, 52637.248 20/12/05,15:18:30,02,12,1, 11.9,1,1, 1.312, 10564.516, 228.608, 52637.247 20/12/05,15:18:30,03,12,1, 11.9,1,1, 1.312, 10564.535, 228.583, 52637.216 20/12/05,15:18:30,04,12,1, 11.9,1,1, 1.312, 10564.549, 228.601, 52637.225 20/12/05,15:18:30,05,12,1, 11.9,1,1, 1.312, 10564.536, 228.600, 52637.230 20/12/05,15:18:30,06,12,1, 11.9,1,1, 1.312, 10564.519, 228.586, 52637.221 20/12/05,15:18:30,07,12,1, 11.9,1,1, 1.312, 10564.548, 228.586, 52637.248 20/12/05,15:18:30,08,12,1, 11.9,1,1, 1.312, 10564.528, 228.587, 52637.288 20/12/05,15:18:30,09,12,1, 11.9,1,1, 1.312, 10564.534, 228.598, 52637.223 20/12/05,15:18:30,10,12,1, 11.9,1,1, 1.312, 10564.548, 228.582, 52637.219 20/12/05,15:18:30,11,12,1, 11.9,1,1, 1.312, 10564.560, 228.598, 52637.233 20/12/05,15:18:30,12,12,1, 11.9,1,1, 1.312, 10564.584, 228.577, 52637.286 20/12/05,15:18:30,13,12,1, 11.9,1,1, 1.312, 10564.563, 228.560, 52637.202 20/12/05,15:18:30,14,12,1, 11.9,1,1, 1.312, 10564.545, 228.563, 52637.202 20/12/05,15:18:30,15,12,1, 11.9,1,1, 1.312, 10564.547, 228.577, 52637.212 20/12/05,15:18:30,16,12,1, 11.9,1,1, 1.312, 10564.565, 228.584, 52637.213 20/12/05,15:18:30,17,12,1, 11.9,1,1, 1.312, 10564.534, 228.542, 52637.141 20/12/05,15:18:30,18,12,1, 11.9,1,1, 1.312, 10564.552, 228.562, 52637.182 20/12/05,15:18:30,19,12,1, 11.9,1,1, 1.312, 10564.583, 228.591, 52637.215 20/12/05,15:18:31,00,12,1, 11.8,1,1, 1.315, 10564.578, 228.591, 52637.215 20/12/05,15:18:31,01,12,1, 11.8,1,1, 1.315, 10564.555, 228.539, 52637.232 20/12/05,15:18:31,02,12,1, 11.8,1,1, 1.315, 10564.576, 228.552, 52637.210 20/12/05,15:18:31,03,12,1, 11.8,1,1, 1.315, 10564.585, 228.532, 52637.201 20/12/05,15:18:31,04,12,1, 11.8,1,1, 1.315, 10564.594, 228.548, 52637.277 20/12/05,15:18:31,05,12,1, 11.8,1,1, 1.315, 10564.545, 228.513, 52637.170 20/12/05,15:18:31,06,12,1, 11.8,1,1, 1.315, 10564.571, 228.523, 52637.233 20/12/05,15:18:31,07,12,1, 11.8,1,1, 1.315, 10564.581, 228.547, 52637.214 20/12/05,15:18:31,08,12,1, 11.8,1,1, 1.315, 10564.565, 228.529, 52637.213 20/12/05,15:18:31,09,12,1, 11.8,1,1, 1.315, 10564.585, 228.532, 52637.487 20/12/05,15:18:31,10,12,1, 11.8,1,1, 1.315, 10564.571, 228.521, 52637.282 20/12/05,15:18:31,11,12,1, 11.8,1,1, 1.315, 10564.598, 228.529, 52637.238 20/12/05,15:18:31,12,12,1, 11.8,1,1, 1.315, 10564.606, 228.533, 52637.215 20/12/05,15:18:31,13,12,1, 11.8,1,1, 1.315, 10564.603, 228.508, 52637.235 20/12/05,15:18:31,14,12,1, 11.8,1,1, 1.315, 10564.600, 228.501, 52637.192 20/12/05,15:18:31,15,12,1, 11.8,1,1, 1.315, 10564.605, 228.499, 52637.198 20/12/05,15:18:31,16,12,1, 11.8,1,1, 1.315, 10564.586, 228.489, 52637.210 20/12/05,15:18:31,17,12,1, 11.8,1,1, 1.315, 10564.596, 228.491, 52637.215 20/12/05,15:18:31,18,12,1, 11.8,1,1, 1.315, 10564.606, 228.522, 52637.225 20/12/05,15:18:31,19,12,1, 11.8,1,1, 1.315, 10564.620, 228.509, 52637.224 20/12/05,15:18:32,00,12,1, 11.9,1,1, 1.313, 10564.619, 228.509, 52637.224 20/12/05,15:18:32,01,12,1, 11.9,1,1, 1.313, 10564.628, 228.483, 52637.207 20/12/05,15:18:32,02,12,1, 11.9,1,1, 1.313, 10564.642, 228.481, 52637.237 20/12/05,15:18:32,03,12,1, 11.9,1,1, 1.313, 10564.636, 228.482, 52637.206 20/12/05,15:18:32,04,12,1, 11.9,1,1, 1.313, 10564.637, 228.474, 52637.196 20/12/05,15:18:32,05,12,1, 11.9,1,1, 1.313, 10564.651, 228.457, 52637.214 20/12/05,15:18:32,06,12,1, 11.9,1,1, 1.313, 10564.640, 228.438, 52637.189 20/12/05,15:18:32,07,12,1, 11.9,1,1, 1.313, 10564.635, 228.472, 52637.196 20/12/05,15:18:32,08,12,1, 11.9,1,1, 1.313, 10564.651, 228.468, 52637.202 20/12/05,15:18:32,09,12,1, 11.9,1,1, 1.313, 10564.636, 228.460, 52637.201 20/12/05,15:18:32,10,12,1, 11.9,1,1, 1.313, 10564.618, 228.444, 52637.175 20/12/05,15:18:32,11,12,1, 11.9,1,1, 1.313, 10564.648, 228.434, 52637.175 20/12/05,15:18:32,12,12,1, 11.9,1,1, 1.313, 10564.628, 228.430, 52636.909 20/12/05,15:18:32,13,12,1, 11.9,1,1, 1.313, 10564.587, 228.448, 52637.254 20/12/05,15:18:32,14,12,1, 11.9,1,1, 1.313, 10564.656, 228.457, 52637.256 20/12/05,15:18:32,15,12,1, 11.9,1,1, 1.313, 10564.629, 228.420, 52637.225 20/12/05,15:18:32,16,12,1, 11.9,1,1, 1.313, 10564.652, 228.414, 52637.226 20/12/05,15:18:32,17,12,1, 11.9,1,1, 1.313, 10564.657, 228.404, 52637.198 20/12/05,15:18:32,18,12,1, 11.9,1,1, 1.313, 10564.666, 228.437, 52637.193 20/12/05,15:18:32,19,12,1, 11.9,1,1, 1.313, 10564.667, 228.409, 52637.234 20/12/05,15:18:33,00,12,1, 11.9,1,1, 1.316, 10564.661, 228.409, 52637.234 20/12/05,15:18:33,01,12,1, 11.9,1,1, 1.316, 10564.651, 228.402, 52637.166 20/12/05,15:18:33,02,12,1, 11.9,1,1, 1.316, 10564.687, 228.374, 52636.888 20/12/05,15:18:33,03,12,1, 11.9,1,1, 1.316, 10564.647, 228.396, 52637.079 20/12/05,15:18:33,04,12,1, 11.9,1,1, 1.316, 10564.658, 228.376, 52637.115 20/12/05,15:18:33,05,12,1, 11.9,1,1, 1.316, 10564.648, 228.406, 52637.129 20/12/05,15:18:33,06,12,1, 11.9,1,1, 1.316, 10564.664, 228.373, 52637.147 20/12/05,15:18:33,07,12,1, 11.9,1,1, 1.316, 10564.665, 228.389, 52637.196 20/12/05,15:18:33,08,12,1, 11.9,1,1, 1.316, 10564.686, 228.369, 52637.178 20/12/05,15:18:33,09,12,1, 11.9,1,1, 1.316, 10564.700, 228.365, 52637.257 20/12/05,15:18:33,10,12,1, 11.9,1,1, 1.316, 10564.705, 228.364, 52637.117 20/12/05,15:18:33,11,12,1, 11.9,1,1, 1.316, 10564.668, 228.342, 52637.148 20/12/05,15:18:33,12,12,1, 11.9,1,1, 1.316, 10564.691, 228.385, 52637.098 20/12/05,15:18:33,13,12,1, 11.9,1,1, 1.316, 10564.700, 228.358, 52637.155 20/12/05,15:18:33,14,12,1, 11.9,1,1, 1.316, 10564.700, 228.353, 52637.166 20/12/05,15:18:33,15,12,1, 11.9,1,1, 1.316, 10564.686, 228.357, 52637.129 20/12/05,15:18:33,16,12,1, 11.9,1,1, 1.316, 10564.693, 228.354, 52637.124 20/12/05,15:18:33,17,12,1, 11.9,1,1, 1.316, 10564.705, 228.346, 52637.179 20/12/05,15:18:33,18,12,1, 11.9,1,1, 1.316, 10564.693, 228.338, 52637.151 20/12/05,15:18:33,19,12,1, 11.9,1,1, 1.316, 10564.707, 228.350, 52637.161 20/12/05,15:18:34,00,12,1, 11.9,1,1, 1.318, 10564.703, 228.350, 52637.161 20/12/05,15:18:34,01,12,1, 11.9,1,1, 1.318, 10564.716, 228.321, 52637.092 20/12/05,15:18:34,02,12,1, 11.9,1,1, 1.318, 10564.720, 228.326, 52637.158 20/12/05,15:18:34,03,12,1, 11.9,1,1, 1.318, 10564.701, 228.307, 52637.107 20/12/05,15:18:34,04,12,1, 11.9,1,1, 1.318, 10564.728, 228.315, 52637.181 20/12/05,15:18:34,05,12,1, 11.9,1,1, 1.318, 10564.712, 228.338, 52637.418 20/12/05,15:18:34,06,12,1, 11.9,1,1, 1.318, 10564.767, 228.294, 52637.153 20/12/05,15:18:34,07,12,1, 11.9,1,1, 1.318, 10564.767, 228.308, 52637.115 20/12/05,15:18:34,08,12,1, 11.9,1,1, 1.318, 10564.752, 228.294, 52637.136 20/12/05,15:18:34,09,12,1, 11.9,1,1, 1.318, 10564.746, 228.299, 52637.136 20/12/05,15:18:34,10,12,1, 11.9,1,1, 1.318, 10564.751, 228.292, 52637.132 20/12/05,15:18:34,11,12,1, 11.9,1,1, 1.318, 10564.748, 228.271, 52637.148 20/12/05,15:18:34,12,12,1, 11.9,1,1, 1.318, 10564.757, 228.247, 52637.144 20/12/05,15:18:34,13,12,1, 11.9,1,1, 1.318, 10564.760, 228.266, 52637.084 20/12/05,15:18:34,14,12,1, 11.9,1,1, 1.318, 10564.725, 228.252, 52637.121 20/12/05,15:18:34,15,12,1, 11.9,1,1, 1.318, 10564.746, 228.230, 52637.152 20/12/05,15:18:34,16,12,1, 11.9,1,1, 1.318, 10564.743, 228.235, 52637.113 20/12/05,15:18:34,17,12,1, 11.9,1,1, 1.318, 10564.754, 228.247, 52637.121 20/12/05,15:18:34,18,12,1, 11.9,1,1, 1.318, 10564.755, 228.240, 52637.097 20/12/05,15:18:34,19,12,1, 11.9,1,1, 1.318, 10564.757, 228.222, 52637.142 20/12/05,15:18:35,00,11,1, 11.8,1,1, 1.316, 10564.753, 228.222, 52637.142 20/12/05,15:18:35,01,11,1, 11.8,1,1, 1.316, 10564.777, 228.216, 52637.134 20/12/05,15:18:35,02,11,1, 11.8,1,1, 1.316, 10564.781, 228.220, 52637.162 20/12/05,15:18:35,03,11,1, 11.8,1,1, 1.316, 10564.756, 228.219, 52637.124 20/12/05,15:18:35,04,11,1, 11.8,1,1, 1.316, 10564.762, 228.236, 52637.136 20/12/05,15:18:35,05,11,1, 11.8,1,1, 1.316, 10564.766, 228.235, 52637.093 20/12/05,15:18:35,06,11,1, 11.8,1,1, 1.316, 10564.761, 228.248, 52637.098 20/12/05,15:18:35,07,11,1, 11.8,1,1, 1.316, 10564.756, 228.204, 52637.081 20/12/05,15:18:35,08,11,1, 11.8,1,1, 1.316, 10564.799, 228.213, 52637.114 20/12/05,15:18:35,09,11,1, 11.8,1,1, 1.316, 10564.783, 228.228, 52637.091 20/12/05,15:18:35,10,11,1, 11.8,1,1, 1.316, 10564.798, 228.207, 52637.100 20/12/05,15:18:35,11,11,1, 11.8,1,1, 1.316, 10564.776, 228.202, 52637.068 20/12/05,15:18:35,12,11,1, 11.8,1,1, 1.316, 10564.814, 228.207, 52637.078 20/12/05,15:18:35,13,11,1, 11.8,1,1, 1.316, 10564.789, 228.199, 52637.105 20/12/05,15:18:35,14,11,1, 11.8,1,1, 1.316, 10564.802, 228.188, 52637.096 20/12/05,15:18:35,15,11,1, 11.8,1,1, 1.316, 10564.796, 228.170, 52637.083 20/12/05,15:18:35,16,11,1, 11.8,1,1, 1.316, 10564.780, 228.154, 52637.100 20/12/05,15:18:35,17,11,1, 11.8,1,1, 1.316, 10564.807, 228.181, 52637.103 20/12/05,15:18:35,18,11,1, 11.8,1,1, 1.316, 10564.821, 228.188, 52637.070 20/12/05,15:18:35,19,11,1, 11.8,1,1, 1.316, 10564.793, 228.169, 52637.079 20/12/05,15:18:36,00,12,1, 11.8,1,1, 1.315, 10564.786, 228.169, 52637.079 20/12/05,15:18:36,01,12,1, 11.8,1,1, 1.315, 10564.809, 228.150, 52637.053 20/12/05,15:18:36,02,12,1, 11.8,1,1, 1.315, 10564.799, 228.167, 52637.067 20/12/05,15:18:36,03,12,1, 11.8,1,1, 1.315, 10564.799, 228.167, 52637.073 20/12/05,15:18:36,04,12,1, 11.8,1,1, 1.315, 10564.816, 228.126, 52637.089 20/12/05,15:18:36,05,12,1, 11.8,1,1, 1.315, 10564.826, 228.139, 52637.064 20/12/05,15:18:36,06,12,1, 11.8,1,1, 1.315, 10564.845, 228.136, 52637.075 20/12/05,15:18:36,07,12,1, 11.8,1,1, 1.315, 10564.847, 228.120, 52637.073 20/12/05,15:18:36,08,12,1, 11.8,1,1, 1.315, 10564.839, 228.153, 52637.043 20/12/05,15:18:36,09,12,1, 11.8,1,1, 1.315, 10564.804, 228.136, 52637.200 20/12/05,15:18:36,10,12,1, 11.8,1,1, 1.315, 10564.856, 228.101, 52637.047 20/12/05,15:18:36,11,12,1, 11.8,1,1, 1.315, 10564.817, 228.136, 52637.123 20/12/05,15:18:36,12,12,1, 11.8,1,1, 1.315, 10564.858, 228.097, 52637.053 20/12/05,15:18:36,13,12,1, 11.8,1,1, 1.315, 10564.860, 228.097, 52637.012 20/12/05,15:18:36,14,12,1, 11.8,1,1, 1.315, 10564.854, 228.090, 52637.068 20/12/05,15:18:36,15,12,1, 11.8,1,1, 1.315, 10564.849, 228.097, 52637.069 20/12/05,15:18:36,16,12,1, 11.8,1,1, 1.315, 10564.861, 228.066, 52637.044 20/12/05,15:18:36,17,12,1, 11.8,1,1, 1.315, 10564.860, 228.088, 52637.031 20/12/05,15:18:36,18,12,1, 11.8,1,1, 1.315, 10564.860, 228.088, 52637.010 20/12/05,15:18:36,19,12,1, 11.8,1,1, 1.315, 10564.856, 228.108, 52637.027 20/12/05,15:18:37,00,12,1, 11.9,1,1, 1.314, 10564.853, 228.108, 52637.027 20/12/05,15:18:37,01,12,1, 11.9,1,1, 1.314, 10564.859, 228.057, 52637.049 20/12/05,15:18:37,02,12,1, 11.9,1,1, 1.314, 10564.875, 228.059, 52637.043 20/12/05,15:18:37,03,12,1, 11.9,1,1, 1.314, 10564.859, 228.040, 52637.002 20/12/05,15:18:37,04,12,1, 11.9,1,1, 1.314, 10564.859, 228.068, 52637.012 20/12/05,15:18:37,05,12,1, 11.9,1,1, 1.314, 10564.874, 228.037, 52636.996 20/12/05,15:18:37,06,12,1, 11.9,1,1, 1.314, 10564.878, 228.035, 52637.032 20/12/05,15:18:37,07,12,1, 11.9,1,1, 1.314, 10564.881, 228.057, 52637.057 20/12/05,15:18:37,08,12,1, 11.9,1,1, 1.314, 10564.888, 228.042, 52637.029 20/12/05,15:18:37,09,12,1, 11.9,1,1, 1.314, 10564.887, 228.045, 52637.033 20/12/05,15:18:37,10,12,1, 11.9,1,1, 1.314, 10564.893, 228.016, 52637.054 20/12/05,15:18:37,11,12,1, 11.9,1,1, 1.314, 10564.888, 228.040, 52637.023 20/12/05,15:18:37,12,12,1, 11.9,1,1, 1.314, 10564.894, 228.013, 52637.023 20/12/05,15:18:37,13,12,1, 11.9,1,1, 1.314, 10564.918, 228.025, 52637.008 20/12/05,15:18:37,14,12,1, 11.9,1,1, 1.314, 10564.893, 227.974, 52637.048 20/12/05,15:18:37,15,12,1, 11.9,1,1, 1.314, 10564.894, 228.008, 52637.010 20/12/05,15:18:37,16,12,1, 11.9,1,1, 1.314, 10564.918, 227.976, 52637.006 20/12/05,15:18:37,17,12,1, 11.9,1,1, 1.314, 10564.920, 227.967, 52636.980 20/12/05,15:18:37,18,12,1, 11.9,1,1, 1.314, 10564.895, 227.999, 52636.927 20/12/05,15:18:37,19,12,1, 11.9,1,1, 1.314, 10564.903, 227.997, 52636.997 20/12/05,15:18:38,00,12,1, 11.9,1,1, 1.314, 10564.895, 227.997, 52636.997 20/12/05,15:18:38,01,12,1, 11.9,1,1, 1.314, 10564.932, 227.967, 52636.983 20/12/05,15:18:38,02,12,1, 11.9,1,1, 1.314, 10564.919, 227.959, 52637.016 20/12/05,15:18:38,03,12,1, 11.9,1,1, 1.314, 10564.908, 227.966, 52636.966 20/12/05,15:18:38,04,12,1, 11.9,1,1, 1.314, 10564.928, 227.942, 52637.016 20/12/05,15:18:38,05,12,1, 11.9,1,1, 1.314, 10564.900, 227.956, 52636.982 20/12/05,15:18:38,06,12,1, 11.9,1,1, 1.314, 10564.921, 227.971, 52637.234 20/12/05,15:18:38,07,12,1, 11.9,1,1, 1.314, 10564.973, 227.940, 52636.918 20/12/05,15:18:38,08,12,1, 11.9,1,1, 1.314, 10564.962, 227.929, 52636.947 20/12/05,15:18:38,09,12,1, 11.9,1,1, 1.314, 10564.927, 227.925, 52636.938 20/12/05,15:18:38,10,12,1, 11.9,1,1, 1.314, 10564.926, 227.926, 52636.967 20/12/05,15:18:38,11,12,1, 11.9,1,1, 1.314, 10564.924, 227.901, 52636.990 20/12/05,15:18:38,12,12,1, 11.9,1,1, 1.314, 10564.939, 227.945, 52636.986 20/12/05,15:18:38,13,12,1, 11.9,1,1, 1.314, 10564.944, 227.903, 52636.960 20/12/05,15:18:38,14,12,1, 11.9,1,1, 1.314, 10564.943, 227.912, 52636.969 20/12/05,15:18:38,15,12,1, 11.9,1,1, 1.314, 10564.950, 227.926, 52636.989 20/12/05,15:18:38,16,12,1, 11.9,1,1, 1.314, 10564.937, 227.909, 52636.981 20/12/05,15:18:38,17,12,1, 11.9,1,1, 1.314, 10564.961, 227.881, 52636.906 20/12/05,15:18:38,18,12,1, 11.9,1,1, 1.314, 10564.945, 227.896, 52636.969 20/12/05,15:18:38,19,12,1, 11.9,1,1, 1.314, 10564.947, 227.899, 52636.973 20/12/05,15:18:39,00,12,1, 11.8,1,1, 1.316, 10564.945, 227.899, 52636.973 20/12/05,15:18:39,01,12,1, 11.8,1,1, 1.316, 10564.928, 227.863, 52636.973 20/12/05,15:18:39,02,12,1, 11.8,1,1, 1.316, 10564.960, 227.870, 52636.985 20/12/05,15:18:39,03,12,1, 11.8,1,1, 1.316, 10564.991, 227.848, 52636.958 20/12/05,15:18:39,04,12,1, 11.8,1,1, 1.316, 10564.965, 227.852, 52636.928 20/12/05,15:18:39,05,12,1, 11.8,1,1, 1.316, 10564.972, 227.830, 52636.922 20/12/05,15:18:39,06,12,1, 11.8,1,1, 1.316, 10564.989, 227.849, 52636.908 20/12/05,15:18:39,07,12,1, 11.8,1,1, 1.316, 10564.989, 227.865, 52636.943 20/12/05,15:18:39,08,12,1, 11.8,1,1, 1.316, 10564.970, 227.833, 52636.932 20/12/05,15:18:39,09,12,1, 11.8,1,1, 1.316, 10564.995, 227.840, 52636.943 20/12/05,15:18:39,10,12,1, 11.8,1,1, 1.316, 10564.968, 227.837, 52636.999 20/12/05,15:18:39,11,12,1, 11.8,1,1, 1.316, 10564.991, 227.838, 52636.960 20/12/05,15:18:39,12,12,1, 11.8,1,1, 1.316, 10564.996, 227.837, 52636.960 20/12/05,15:18:39,13,12,1, 11.8,1,1, 1.316, 10564.998, 227.806, 52636.946 20/12/05,15:18:39,14,12,1, 11.8,1,1, 1.316, 10564.998, 227.792, 52636.940 20/12/05,15:18:39,15,12,1, 11.8,1,1, 1.316, 10565.010, 227.812, 52636.968 20/12/05,15:18:39,16,12,1, 11.8,1,1, 1.316, 10565.012, 227.785, 52636.943 20/12/05,15:18:39,17,12,1, 11.8,1,1, 1.316, 10565.024, 227.796, 52636.959 20/12/05,15:18:39,18,12,1, 11.8,1,1, 1.316, 10565.046, 227.802, 52637.001 20/12/05,15:18:39,19,12,1, 11.8,1,1, 1.316, 10565.045, 227.787, 52636.966 20/12/05,15:18:40,00,12,1, 11.8,1,1, 1.315, 10565.045, 227.787, 52636.966 20/12/05,15:18:40,01,12,1, 11.8,1,1, 1.315, 10565.032, 227.781, 52636.956 20/12/05,15:18:40,02,12,1, 11.8,1,1, 1.315, 10565.049, 227.777, 52637.001 20/12/05,15:18:40,03,12,1, 11.8,1,1, 1.315, 10565.052, 227.785, 52636.986 20/12/05,15:18:40,04,12,1, 11.8,1,1, 1.315, 10565.018, 227.777, 52636.963 20/12/05,15:18:40,05,12,1, 11.8,1,1, 1.315, 10565.032, 227.790, 52637.021 20/12/05,15:18:40,06,12,1, 11.8,1,1, 1.315, 10565.051, 227.775, 52636.977 20/12/05,15:18:40,07,12,1, 11.8,1,1, 1.315, 10565.081, 227.733, 52636.701 20/12/05,15:18:40,08,12,1, 11.8,1,1, 1.315, 10565.088, 227.767, 52636.923 20/12/05,15:18:40,09,12,1, 11.8,1,1, 1.315, 10565.042, 227.767, 52636.885 20/12/05,15:18:40,10,12,1, 11.8,1,1, 1.315, 10565.090, 227.764, 52636.939 20/12/05,15:18:40,11,12,1, 11.8,1,1, 1.315, 10565.080, 227.772, 52636.980 20/12/05,15:18:40,12,12,1, 11.8,1,1, 1.315, 10565.067, 227.775, 52636.959 20/12/05,15:18:40,13,12,1, 11.8,1,1, 1.315, 10565.051, 227.745, 52636.941 20/12/05,15:18:40,14,12,1, 11.8,1,1, 1.315, 10565.060, 227.741, 52636.960 20/12/05,15:18:40,15,12,1, 11.8,1,1, 1.315, 10565.071, 227.732, 52636.900 20/12/05,15:18:40,16,12,1, 11.8,1,1, 1.315, 10565.067, 227.726, 52636.925 20/12/05,15:18:40,17,12,1, 11.8,1,1, 1.315, 10565.059, 227.703, 52636.885 20/12/05,15:18:40,18,12,1, 11.8,1,1, 1.315, 10565.085, 227.728, 52636.935 20/12/05,15:18:40,19,12,1, 11.8,1,1, 1.315, 10565.085, 227.695, 52636.912 20/12/05,15:18:41,00,12,1, 11.8,1,1, 1.314, 10565.078, 227.695, 52636.912 20/12/05,15:18:41,01,12,1, 11.8,1,1, 1.314, 10565.093, 227.708, 52636.952 20/12/05,15:18:41,02,12,1, 11.8,1,1, 1.314, 10565.086, 227.727, 52636.961 20/12/05,15:18:41,03,12,1, 11.8,1,1, 1.314, 10565.110, 227.696, 52636.933 20/12/05,15:18:41,04,12,1, 11.8,1,1, 1.314, 10565.078, 227.678, 52636.737 20/12/05,15:18:41,05,12,1, 11.8,1,1, 1.314, 10565.068, 227.736, 52636.995 20/12/05,15:18:41,06,12,1, 11.8,1,1, 1.314, 10565.097, 227.702, 52636.947 20/12/05,15:18:41,07,12,1, 11.8,1,1, 1.314, 10565.077, 227.674, 52636.913 20/12/05,15:18:41,08,12,1, 11.8,1,1, 1.314, 10565.094, 227.700, 52636.914 20/12/05,15:18:41,09,12,1, 11.8,1,1, 1.314, 10565.128, 227.652, 52636.929 20/12/05,15:18:41,10,12,1, 11.8,1,1, 1.314, 10565.107, 227.654, 52636.902 20/12/05,15:18:41,11,12,1, 11.8,1,1, 1.314, 10565.100, 227.651, 52636.895 20/12/05,15:18:41,12,12,1, 11.8,1,1, 1.314, 10565.093, 227.653, 52636.915 20/12/05,15:18:41,13,12,1, 11.8,1,1, 1.314, 10565.118, 227.655, 52636.923 20/12/05,15:18:41,14,12,1, 11.8,1,1, 1.314, 10565.146, 227.628, 52636.886 20/12/05,15:18:41,15,12,1, 11.8,1,1, 1.314, 10565.125, 227.613, 52636.885 20/12/05,15:18:41,16,12,1, 11.8,1,1, 1.314, 10565.132, 227.634, 52636.956 20/12/05,15:18:41,17,12,1, 11.8,1,1, 1.314, 10565.124, 227.610, 52636.882 20/12/05,15:18:41,18,12,1, 11.8,1,1, 1.314, 10565.148, 227.604, 52636.900 20/12/05,15:18:41,19,12,1, 11.8,1,1, 1.314, 10565.136, 227.597, 52636.882 20/12/05,15:18:42,00,12,1, 11.8,1,1, 1.316, 10565.128, 227.597, 52636.882 20/12/05,15:18:42,01,12,1, 11.8,1,1, 1.316, 10565.154, 227.579, 52636.890 20/12/05,15:18:42,02,12,1, 11.8,1,1, 1.316, 10565.143, 227.580, 52636.926 20/12/05,15:18:42,03,12,1, 11.8,1,1, 1.316, 10565.148, 227.596, 52636.916 20/12/05,15:18:42,04,12,1, 11.8,1,1, 1.316, 10565.165, 227.580, 52636.937 20/12/05,15:18:42,05,12,1, 11.8,1,1, 1.316, 10565.176, 227.573, 52636.934 20/12/05,15:18:42,06,12,1, 11.8,1,1, 1.316, 10565.150, 227.581, 52636.946 20/12/05,15:18:42,07,12,1, 11.8,1,1, 1.316, 10565.162, 227.557, 52636.908 20/12/05,15:18:42,08,12,1, 11.8,1,1, 1.316, 10565.192, 227.577, 52636.923 20/12/05,15:18:42,09,12,1, 11.8,1,1, 1.316, 10565.181, 227.574, 52636.892 20/12/05,15:18:42,10,12,1, 11.8,1,1, 1.316, 10565.188, 227.536, 52636.933 20/12/05,15:18:42,11,12,1, 11.8,1,1, 1.316, 10565.188, 227.567, 52636.891 20/12/05,15:18:42,12,12,1, 11.8,1,1, 1.316, 10565.174, 227.541, 52636.898 20/12/05,15:18:42,13,12,1, 11.8,1,1, 1.316, 10565.178, 227.549, 52636.908 20/12/05,15:18:42,14,12,1, 11.8,1,1, 1.316, 10565.192, 227.526, 52636.891 20/12/05,15:18:42,15,12,1, 11.8,1,1, 1.316, 10565.189, 227.556, 52636.871 20/12/05,15:18:42,16,12,1, 11.8,1,1, 1.316, 10565.194, 227.554, 52636.904 20/12/05,15:18:42,17,12,1, 11.8,1,1, 1.316, 10565.176, 227.528, 52636.887 20/12/05,15:18:42,18,12,1, 11.8,1,1, 1.316, 10565.199, 227.535, 52636.923 20/12/05,15:18:42,19,12,1, 11.8,1,1, 1.316, 10565.194, 227.530, 52636.940 20/12/05,15:18:43,00,12,1, 11.8,1,1, 1.315, 10565.187, 227.530, 52636.940 20/12/05,15:18:43,01,12,1, 11.8,1,1, 1.315, 10565.165, 227.522, 52636.854 20/12/05,15:18:43,02,12,1, 11.8,1,1, 1.315, 10565.205, 227.515, 52636.925 20/12/05,15:18:43,03,12,1, 11.8,1,1, 1.315, 10565.204, 227.520, 52636.888 20/12/05,15:18:43,04,12,1, 11.8,1,1, 1.315, 10565.219, 227.527, 52636.922 20/12/05,15:18:43,05,12,1, 11.8,1,1, 1.315, 10565.214, 227.494, 52636.890 20/12/05,15:18:43,06,12,1, 11.8,1,1, 1.315, 10565.216, 227.517, 52636.895 20/12/05,15:18:43,07,12,1, 11.8,1,1, 1.315, 10565.211, 227.514, 52636.989 20/12/05,15:18:43,08,12,1, 11.8,1,1, 1.315, 10565.221, 227.476, 52636.840 20/12/05,15:18:43,09,12,1, 11.8,1,1, 1.315, 10565.220, 227.481, 52636.843 20/12/05,15:18:43,10,12,1, 11.8,1,1, 1.315, 10565.208, 227.458, 52636.853 20/12/05,15:18:43,11,12,1, 11.8,1,1, 1.315, 10565.225, 227.475, 52636.877 20/12/05,15:18:43,12,12,1, 11.8,1,1, 1.315, 10565.241, 227.471, 52636.910 20/12/05,15:18:43,13,12,1, 11.8,1,1, 1.315, 10565.246, 227.447, 52636.889 20/12/05,15:18:43,14,12,1, 11.8,1,1, 1.315, 10565.257, 227.453, 52636.853 20/12/05,15:18:43,15,12,1, 11.8,1,1, 1.315, 10565.243, 227.493, 52636.874 20/12/05,15:18:43,16,12,1, 11.8,1,1, 1.315, 10565.258, 227.466, 52636.907 20/12/05,15:18:43,17,12,1, 11.8,1,1, 1.315, 10565.259, 227.449, 52636.872 20/12/05,15:18:43,18,12,1, 11.8,1,1, 1.315, 10565.242, 227.438, 52636.880 20/12/05,15:18:43,19,12,1, 11.8,1,1, 1.315, 10565.256, 227.467, 52636.891 20/12/05,15:18:44,00,12,1, 11.9,1,1, 1.315, 10565.253, 227.467, 52636.891 20/12/05,15:18:44,01,12,1, 11.9,1,1, 1.315, 10565.272, 227.422, 52636.768 20/12/05,15:18:44,02,12,1, 11.9,1,1, 1.315, 10565.264, 227.413, 52636.823 20/12/05,15:18:44,03,12,1, 11.9,1,1, 1.315, 10565.262, 227.418, 52636.887 20/12/05,15:18:44,04,12,1, 11.9,1,1, 1.315, 10565.263, 227.397, 52636.860 20/12/05,15:18:44,05,12,1, 11.9,1,1, 1.315, 10565.246, 227.395, 52636.849 20/12/05,15:18:44,06,12,1, 11.9,1,1, 1.315, 10565.276, 227.419, 52636.892 20/12/05,15:18:44,07,12,1, 11.9,1,1, 1.315, 10565.290, 227.405, 52636.856 20/12/05,15:18:44,08,12,1, 11.9,1,1, 1.315, 10565.284, 227.407, 52636.874 20/12/05,15:18:44,09,12,1, 11.9,1,1, 1.315, 10565.283, 227.417, 52636.873 20/12/05,15:18:44,10,12,1, 11.9,1,1, 1.315, 10565.321, 227.414, 52636.902 20/12/05,15:18:44,11,12,1, 11.9,1,1, 1.315, 10565.286, 227.395, 52636.832 20/12/05,15:18:44,12,12,1, 11.9,1,1, 1.315, 10565.288, 227.365, 52636.867 20/12/05,15:18:44,13,12,1, 11.9,1,1, 1.315, 10565.287, 227.397, 52636.850 20/12/05,15:18:44,14,12,1, 11.9,1,1, 1.315, 10565.317, 227.381, 52636.843 20/12/05,15:18:44,15,12,1, 11.9,1,1, 1.315, 10565.281, 227.355, 52636.844 20/12/05,15:18:44,16,12,1, 11.9,1,1, 1.315, 10565.299, 227.354, 52636.824 20/12/05,15:18:44,17,12,1, 11.9,1,1, 1.315, 10565.307, 227.355, 52636.857 20/12/05,15:18:44,18,12,1, 11.9,1,1, 1.315, 10565.296, 227.352, 52636.873 20/12/05,15:18:44,19,12,1, 11.9,1,1, 1.315, 10565.307, 227.342, 52636.823 20/12/05,15:18:45,00,12,1, 11.9,1,1, 1.313, 10565.304, 227.342, 52636.823 20/12/05,15:18:45,01,12,1, 11.9,1,1, 1.313, 10565.310, 227.357, 52636.856 20/12/05,15:18:45,02,12,1, 11.9,1,1, 1.313, 10565.329, 227.368, 52636.862 20/12/05,15:18:45,03,12,1, 11.9,1,1, 1.313, 10565.332, 227.336, 52636.866 20/12/05,15:18:45,04,12,1, 11.9,1,1, 1.313, 10565.316, 227.341, 52636.865 20/12/05,15:18:45,05,12,1, 11.9,1,1, 1.313, 10565.338, 227.320, 52636.875 20/12/05,15:18:45,06,12,1, 11.9,1,1, 1.313, 10565.335, 227.315, 52636.867 20/12/05,15:18:45,07,12,1, 11.9,1,1, 1.313, 10565.336, 227.290, 52636.868 20/12/05,15:18:45,08,12,1, 11.9,1,1, 1.313, 10565.334, 227.295, 52636.868 20/12/05,15:18:45,09,12,1, 11.9,1,1, 1.313, 10565.324, 227.283, 52636.853 20/12/05,15:18:45,10,12,1, 11.9,1,1, 1.313, 10565.339, 227.294, 52636.876 20/12/05,15:18:45,11,12,1, 11.9,1,1, 1.313, 10565.351, 227.291, 52636.868 20/12/05,15:18:45,12,12,1, 11.9,1,1, 1.313, 10565.341, 227.272, 52636.760 20/12/05,15:18:45,13,12,1, 11.9,1,1, 1.313, 10565.364, 227.306, 52636.897 20/12/05,15:18:45,14,12,1, 11.9,1,1, 1.313, 10565.371, 227.256, 52636.846 20/12/05,15:18:45,15,12,1, 11.9,1,1, 1.313, 10565.384, 227.298, 52636.874 20/12/05,15:18:45,16,12,1, 11.9,1,1, 1.313, 10565.361, 227.271, 52636.868 20/12/05,15:18:45,17,12,1, 11.9,1,1, 1.313, 10565.377, 227.279, 52636.805 20/12/05,15:18:45,18,12,1, 11.9,1,1, 1.313, 10565.380, 227.260, 52636.851 20/12/05,15:18:45,19,12,1, 11.9,1,1, 1.313, 10565.384, 227.262, 52636.834 20/12/05,15:18:46,00,12,1, 11.7,1,1, 1.318, 10565.379, 227.262, 52636.834 20/12/05,15:18:46,01,12,1, 11.7,1,1, 1.318, 10565.387, 227.226, 52636.858 20/12/05,15:18:46,02,12,1, 11.7,1,1, 1.318, 10565.385, 227.222, 52636.877 20/12/05,15:18:46,03,12,1, 11.7,1,1, 1.318, 10565.392, 227.222, 52636.815 20/12/05,15:18:46,04,12,1, 11.7,1,1, 1.318, 10565.374, 227.247, 52636.862 20/12/05,15:18:46,05,12,1, 11.7,1,1, 1.318, 10565.382, 227.230, 52636.838 20/12/05,15:18:46,06,12,1, 11.7,1,1, 1.318, 10565.391, 227.182, 52636.866 20/12/05,15:18:46,07,12,1, 11.7,1,1, 1.318, 10565.386, 227.207, 52636.795 20/12/05,15:18:46,08,12,1, 11.7,1,1, 1.318, 10565.417, 227.228, 52636.829 20/12/05,15:18:46,09,12,1, 11.7,1,1, 1.318, 10565.404, 227.186, 52636.855 20/12/05,15:18:46,10,12,1, 11.7,1,1, 1.318, 10565.395, 227.200, 52636.825 20/12/05,15:18:46,11,12,1, 11.7,1,1, 1.318, 10565.415, 227.203, 52636.870 20/12/05,15:18:46,12,12,1, 11.7,1,1, 1.318, 10565.395, 227.200, 52636.837 20/12/05,15:18:46,13,12,1, 11.7,1,1, 1.318, 10565.405, 227.193, 52636.829 20/12/05,15:18:46,14,12,1, 11.7,1,1, 1.318, 10565.417, 227.169, 52636.835 20/12/05,15:18:46,15,12,1, 11.7,1,1, 1.318, 10565.425, 227.175, 52636.827 20/12/05,15:18:46,16,12,1, 11.7,1,1, 1.318, 10565.411, 227.183, 52636.831 20/12/05,15:18:46,17,12,1, 11.7,1,1, 1.318, 10565.410, 227.161, 52636.793 20/12/05,15:18:46,18,12,1, 11.7,1,1, 1.318, 10565.434, 227.159, 52636.833 20/12/05,15:18:46,19,12,1, 11.7,1,1, 1.318, 10565.432, 227.171, 52636.805 20/12/05,15:18:47,00,12,1, 11.9,1,1, 1.316, 10565.429, 227.171, 52636.805 20/12/05,15:18:47,01,12,1, 11.9,1,1, 1.316, 10565.419, 227.150, 52636.784 20/12/05,15:18:47,02,12,1, 11.9,1,1, 1.316, 10565.428, 227.142, 52636.795 20/12/05,15:18:47,03,12,1, 11.9,1,1, 1.316, 10565.435, 227.128, 52636.796 20/12/05,15:18:47,04,12,1, 11.9,1,1, 1.316, 10565.429, 227.145, 52636.807 20/12/05,15:18:47,05,12,1, 11.9,1,1, 1.316, 10565.454, 227.130, 52636.811 20/12/05,15:18:47,06,12,1, 11.9,1,1, 1.316, 10565.463, 227.120, 52636.808 20/12/05,15:18:47,07,12,1, 11.9,1,1, 1.316, 10565.440, 227.103, 52636.801 20/12/05,15:18:47,08,12,1, 11.9,1,1, 1.316, 10565.455, 227.105, 52636.825 20/12/05,15:18:47,09,12,1, 11.9,1,1, 1.316, 10565.455, 227.100, 52636.812 20/12/05,15:18:47,10,12,1, 11.9,1,1, 1.316, 10565.447, 227.080, 52636.758 20/12/05,15:18:47,11,12,1, 11.9,1,1, 1.316, 10565.479, 227.064, 52636.483 20/12/05,15:18:47,12,12,1, 11.9,1,1, 1.316, 10565.429, 227.106, 52636.777 20/12/05,15:18:47,13,12,1, 11.9,1,1, 1.316, 10565.467, 227.099, 52637.001 20/12/05,15:18:47,14,12,1, 11.9,1,1, 1.316, 10565.407, 227.099, 52636.818 20/12/05,15:18:47,15,12,1, 11.9,1,1, 1.316, 10565.463, 227.096, 52636.821 20/12/05,15:18:47,16,12,1, 11.9,1,1, 1.316, 10565.479, 227.059, 52636.825 20/12/05,15:18:47,17,12,1, 11.9,1,1, 1.316, 10565.484, 227.069, 52636.810 20/12/05,15:18:47,18,12,1, 11.9,1,1, 1.316, 10565.476, 227.052, 52636.783 20/12/05,15:18:47,19,12,1, 11.9,1,1, 1.316, 10565.486, 227.055, 52636.800 20/12/05,15:18:48,00,12,1, 11.8,1,1, 1.318, 10565.479, 227.055, 52636.800 20/12/05,15:18:48,01,12,1, 11.8,1,1, 1.318, 10565.485, 227.047, 52636.814 20/12/05,15:18:48,02,12,1, 11.8,1,1, 1.318, 10565.478, 227.049, 52636.790 20/12/05,15:18:48,03,12,1, 11.8,1,1, 1.318, 10565.513, 227.079, 52636.784 20/12/05,15:18:48,04,12,1, 11.8,1,1, 1.318, 10565.513, 227.043, 52636.773 20/12/05,15:18:48,05,12,1, 11.8,1,1, 1.318, 10565.507, 227.032, 52636.798 20/12/05,15:18:48,06,12,1, 11.8,1,1, 1.318, 10565.532, 227.038, 52636.846 20/12/05,15:18:48,07,12,1, 11.8,1,1, 1.318, 10565.501, 227.044, 52636.809 20/12/05,15:18:48,08,12,1, 11.8,1,1, 1.318, 10565.501, 227.034, 52636.804 20/12/05,15:18:48,09,12,1, 11.8,1,1, 1.318, 10565.502, 227.007, 52636.750 20/12/05,15:18:48,10,12,1, 11.8,1,1, 1.318, 10565.505, 227.012, 52636.799 20/12/05,15:18:48,11,12,1, 11.8,1,1, 1.318, 10565.521, 227.027, 52636.790 20/12/05,15:18:48,12,12,1, 11.8,1,1, 1.318, 10565.534, 227.007, 52636.799 20/12/05,15:18:48,13,12,1, 11.8,1,1, 1.318, 10565.522, 227.010, 52636.821 20/12/05,15:18:48,14,12,1, 11.8,1,1, 1.318, 10565.516, 226.993, 52636.813 20/12/05,15:18:48,15,12,1, 11.8,1,1, 1.318, 10565.544, 226.989, 52636.819 20/12/05,15:18:48,16,12,1, 11.8,1,1, 1.318, 10565.521, 226.990, 52636.766 20/12/05,15:18:48,17,12,1, 11.8,1,1, 1.318, 10565.526, 226.967, 52636.776 20/12/05,15:18:48,18,12,1, 11.8,1,1, 1.318, 10565.529, 226.957, 52636.781 20/12/05,15:18:48,19,12,1, 11.8,1,1, 1.318, 10565.546, 226.953, 52636.700 20/12/05,15:18:49,00,12,1, 11.8,1,1, 1.316, 10565.546, 226.953, 52636.700 20/12/05,15:18:49,01,12,1, 11.8,1,1, 1.316, 10565.517, 226.985, 52636.820 20/12/05,15:18:49,02,12,1, 11.8,1,1, 1.316, 10565.528, 226.967, 52636.856 20/12/05,15:18:49,03,12,1, 11.8,1,1, 1.316, 10565.536, 226.965, 52636.813 20/12/05,15:18:49,04,12,1, 11.8,1,1, 1.316, 10565.537, 226.940, 52636.795 20/12/05,15:18:49,05,12,1, 11.8,1,1, 1.316, 10565.517, 226.938, 52636.782 20/12/05,15:18:49,06,12,1, 11.8,1,1, 1.316, 10565.549, 226.928, 52636.783 20/12/05,15:18:49,07,12,1, 11.8,1,1, 1.316, 10565.558, 226.911, 52636.794 20/12/05,15:18:49,08,12,1, 11.8,1,1, 1.316, 10565.563, 226.913, 52636.768 20/12/05,15:18:49,09,12,1, 11.8,1,1, 1.316, 10565.547, 226.925, 52636.824 20/12/05,15:18:49,10,12,1, 11.8,1,1, 1.316, 10565.574, 226.949, 52636.820 20/12/05,15:18:49,11,12,1, 11.8,1,1, 1.316, 10565.564, 226.907, 52636.835 20/12/05,15:18:49,12,12,1, 11.8,1,1, 1.316, 10565.581, 226.891, 52636.820 20/12/05,15:18:49,13,12,1, 11.8,1,1, 1.316, 10565.561, 226.928, 52636.830 20/12/05,15:18:49,14,12,1, 11.8,1,1, 1.316, 10565.571, 226.908, 52636.815 20/12/05,15:18:49,15,12,1, 11.8,1,1, 1.316, 10565.577, 226.893, 52636.765 20/12/05,15:18:49,16,12,1, 11.8,1,1, 1.316, 10565.579, 226.900, 52636.791 20/12/05,15:18:49,17,12,1, 11.8,1,1, 1.316, 10565.565, 226.903, 52636.790 20/12/05,15:18:49,18,12,1, 11.8,1,1, 1.316, 10565.585, 226.891, 52636.816 20/12/05,15:18:49,19,12,1, 11.8,1,1, 1.316, 10565.576, 226.855, 52636.782 20/12/05,15:18:50,00,12,1, 11.9,1,1, 1.315, 10565.571, 226.855, 52636.782 20/12/05,15:18:50,01,12,1, 11.9,1,1, 1.315, 10565.609, 226.876, 52636.769 20/12/05,15:18:50,02,12,1, 11.9,1,1, 1.315, 10565.590, 226.849, 52636.758 20/12/05,15:18:50,03,12,1, 11.9,1,1, 1.315, 10565.603, 226.870, 52636.772 20/12/05,15:18:50,04,12,1, 11.9,1,1, 1.315, 10565.595, 226.861, 52636.788 20/12/05,15:18:50,05,12,1, 11.9,1,1, 1.315, 10565.609, 226.861, 52636.781 20/12/05,15:18:50,06,12,1, 11.9,1,1, 1.315, 10565.610, 226.863, 52636.781 20/12/05,15:18:50,07,12,1, 11.9,1,1, 1.315, 10565.624, 226.838, 52636.744 20/12/05,15:18:50,08,12,1, 11.9,1,1, 1.315, 10565.619, 226.840, 52636.761 20/12/05,15:18:50,09,12,1, 11.9,1,1, 1.315, 10565.608, 226.809, 52636.791 20/12/05,15:18:50,10,12,1, 11.9,1,1, 1.315, 10565.624, 226.804, 52636.800 20/12/05,15:18:50,11,12,1, 11.9,1,1, 1.315, 10565.630, 226.809, 52636.748 20/12/05,15:18:50,12,12,1, 11.9,1,1, 1.315, 10565.643, 226.831, 52636.804 20/12/05,15:18:50,13,12,1, 11.9,1,1, 1.315, 10565.637, 226.819, 52636.774 20/12/05,15:18:50,14,12,1, 11.9,1,1, 1.315, 10565.644, 226.818, 52636.760 20/12/05,15:18:50,15,12,1, 11.9,1,1, 1.315, 10565.644, 226.804, 52636.762 20/12/05,15:18:50,16,12,1, 11.9,1,1, 1.315, 10565.630, 226.782, 52636.739 20/12/05,15:18:50,17,12,1, 11.9,1,1, 1.315, 10565.644, 226.798, 52636.781 20/12/05,15:18:50,18,12,1, 11.9,1,1, 1.315, 10565.636, 226.782, 52636.799 20/12/05,15:18:50,19,12,1, 11.9,1,1, 1.315, 10565.646, 226.805, 52636.736 20/12/05,15:18:51,00,12,1, 11.8,1,1, 1.315, 10565.646, 226.805, 52636.736 20/12/05,15:18:51,01,12,1, 11.8,1,1, 1.315, 10565.657, 226.771, 52636.767 20/12/05,15:18:51,02,12,1, 11.8,1,1, 1.315, 10565.641, 226.756, 52636.762 20/12/05,15:18:51,03,12,1, 11.8,1,1, 1.315, 10565.649, 226.761, 52636.771 20/12/05,15:18:51,04,12,1, 11.8,1,1, 1.315, 10565.656, 226.762, 52636.760 20/12/05,15:18:51,05,12,1, 11.8,1,1, 1.315, 10565.655, 226.777, 52636.764 20/12/05,15:18:51,06,12,1, 11.8,1,1, 1.315, 10565.631, 226.763, 52636.749 20/12/05,15:18:51,07,12,1, 11.8,1,1, 1.315, 10565.668, 226.763, 52636.777 20/12/05,15:18:51,08,12,1, 11.8,1,1, 1.315, 10565.656, 226.726, 52636.760 20/12/05,15:18:51,09,12,1, 11.8,1,1, 1.315, 10565.651, 226.753, 52636.736 20/12/05,15:18:51,10,12,1, 11.8,1,1, 1.315, 10565.643, 226.747, 52636.764 20/12/05,15:18:51,11,12,1, 11.8,1,1, 1.315, 10565.703, 226.754, 52636.750 20/12/05,15:18:51,12,12,1, 11.8,1,1, 1.315, 10565.682, 226.757, 52636.791 20/12/05,15:18:51,13,12,1, 11.8,1,1, 1.315, 10565.676, 226.718, 52636.743 20/12/05,15:18:51,14,12,1, 11.8,1,1, 1.315, 10565.689, 226.710, 52636.776 20/12/05,15:18:51,15,12,1, 11.8,1,1, 1.315, 10565.703, 226.697, 52636.801 20/12/05,15:18:51,16,12,1, 11.8,1,1, 1.315, 10565.681, 226.711, 52636.729 20/12/05,15:18:51,17,12,1, 11.8,1,1, 1.315, 10565.670, 226.701, 52636.724 20/12/05,15:18:51,18,12,1, 11.8,1,1, 1.315, 10565.687, 226.723, 52636.761 20/12/05,15:18:51,19,12,1, 11.8,1,1, 1.315, 10565.691, 226.757, 52636.751 20/12/05,15:18:52,00,11,1, 11.9,1,1, 1.316, 10565.687, 226.757, 52636.751 20/12/05,15:18:52,01,11,1, 11.9,1,1, 1.316, 10565.694, 226.723, 52636.752 20/12/05,15:18:52,02,11,1, 11.9,1,1, 1.316, 10565.705, 226.729, 52636.791 20/12/05,15:18:52,03,11,1, 11.9,1,1, 1.316, 10565.702, 226.704, 52636.768 20/12/05,15:18:52,04,11,1, 11.9,1,1, 1.316, 10565.710, 226.700, 52636.762 20/12/05,15:18:52,05,11,1, 11.9,1,1, 1.316, 10565.729, 226.726, 52636.998 20/12/05,15:18:52,06,11,1, 11.9,1,1, 1.316, 10565.733, 226.705, 52636.667 20/12/05,15:18:52,07,11,1, 11.9,1,1, 1.316, 10565.717, 226.699, 52636.718 20/12/05,15:18:52,08,11,1, 11.9,1,1, 1.316, 10565.703, 226.697, 52636.727 20/12/05,15:18:52,09,11,1, 11.9,1,1, 1.316, 10565.699, 226.679, 52636.719 20/12/05,15:18:52,10,11,1, 11.9,1,1, 1.316, 10565.718, 226.682, 52636.745 20/12/05,15:18:52,11,11,1, 11.9,1,1, 1.316, 10565.714, 226.682, 52636.733 20/12/05,15:18:52,12,11,1, 11.9,1,1, 1.316, 10565.738, 226.675, 52636.733 20/12/05,15:18:52,13,11,1, 11.9,1,1, 1.316, 10565.710, 226.691, 52636.727 20/12/05,15:18:52,14,11,1, 11.9,1,1, 1.316, 10565.725, 226.669, 52636.727 20/12/05,15:18:52,15,11,1, 11.9,1,1, 1.316, 10565.747, 226.659, 52636.734 20/12/05,15:18:52,16,11,1, 11.9,1,1, 1.316, 10565.746, 226.673, 52636.770 20/12/05,15:18:52,17,11,1, 11.9,1,1, 1.316, 10565.730, 226.647, 52636.763 20/12/05,15:18:52,18,11,1, 11.9,1,1, 1.316, 10565.743, 226.630, 52636.740 20/12/05,15:18:52,19,11,1, 11.9,1,1, 1.316, 10565.717, 226.670, 52636.795 20/12/05,15:18:53,00,12,1, 11.8,1,1, 1.314, 10565.712, 226.670, 52636.795 20/12/05,15:18:53,01,12,1, 11.8,1,1, 1.314, 10565.760, 226.634, 52636.717 20/12/05,15:18:53,02,12,1, 11.8,1,1, 1.314, 10565.740, 226.639, 52636.689 20/12/05,15:18:53,03,12,1, 11.8,1,1, 1.314, 10565.743, 226.624, 52636.731 20/12/05,15:18:53,04,12,1, 11.8,1,1, 1.314, 10565.750, 226.633, 52636.719 20/12/05,15:18:53,05,12,1, 11.8,1,1, 1.314, 10565.772, 226.636, 52636.741 20/12/05,15:18:53,06,12,1, 11.8,1,1, 1.314, 10565.751, 226.616, 52636.743 20/12/05,15:18:53,07,12,1, 11.8,1,1, 1.314, 10565.759, 226.622, 52636.749 20/12/05,15:18:53,08,12,1, 11.8,1,1, 1.314, 10565.769, 226.625, 52636.767 20/12/05,15:18:53,09,12,1, 11.8,1,1, 1.314, 10565.777, 226.625, 52636.772 20/12/05,15:18:53,10,12,1, 11.8,1,1, 1.314, 10565.776, 226.600, 52636.733 20/12/05,15:18:53,11,12,1, 11.8,1,1, 1.314, 10565.773, 226.627, 52636.752 20/12/05,15:18:53,12,12,1, 11.8,1,1, 1.314, 10565.789, 226.618, 52636.771 20/12/05,15:18:53,13,12,1, 11.8,1,1, 1.314, 10565.778, 226.611, 52636.787 20/12/05,15:18:53,14,12,1, 11.8,1,1, 1.314, 10565.807, 226.595, 52636.736 20/12/05,15:18:53,15,12,1, 11.8,1,1, 1.314, 10565.798, 226.593, 52636.783 20/12/05,15:18:53,16,12,1, 11.8,1,1, 1.314, 10565.792, 226.605, 52636.729 20/12/05,15:18:53,17,12,1, 11.8,1,1, 1.314, 10565.782, 226.583, 52636.741 20/12/05,15:18:53,18,12,1, 11.8,1,1, 1.314, 10565.784, 226.584, 52636.753 20/12/05,15:18:53,19,12,1, 11.8,1,1, 1.314, 10565.803, 226.598, 52636.718 20/12/05,15:18:54,00,12,1, 11.8,1,1, 1.318, 10565.796, 226.598, 52636.718 20/12/05,15:18:54,01,12,1, 11.8,1,1, 1.318, 10565.800, 226.558, 52636.715 20/12/05,15:18:54,02,12,1, 11.8,1,1, 1.318, 10565.756, 226.584, 52636.752 20/12/05,15:18:54,03,12,1, 11.8,1,1, 1.318, 10565.780, 226.579, 52636.692 20/12/05,15:18:54,04,12,1, 11.8,1,1, 1.318, 10565.796, 226.570, 52636.731 20/12/05,15:18:54,05,12,1, 11.8,1,1, 1.318, 10565.776, 226.588, 52636.787 20/12/05,15:18:54,06,12,1, 11.8,1,1, 1.318, 10565.801, 226.579, 52636.775 20/12/05,15:18:54,07,12,1, 11.8,1,1, 1.318, 10565.813, 226.557, 52636.758 20/12/05,15:18:54,08,12,1, 11.8,1,1, 1.318, 10565.787, 226.548, 52636.740 20/12/05,15:18:54,09,12,1, 11.8,1,1, 1.318, 10565.787, 226.565, 52636.728 20/12/05,15:18:54,10,12,1, 11.8,1,1, 1.318, 10565.785, 226.559, 52636.735 20/12/05,15:18:54,11,12,1, 11.8,1,1, 1.318, 10565.791, 226.570, 52636.767 20/12/05,15:18:54,12,12,1, 11.8,1,1, 1.318, 10565.815, 226.534, 52636.730 20/12/05,15:18:54,13,12,1, 11.8,1,1, 1.318, 10565.796, 226.569, 52636.756 20/12/05,15:18:54,14,12,1, 11.8,1,1, 1.318, 10565.795, 226.560, 52636.740 20/12/05,15:18:54,15,12,1, 11.8,1,1, 1.318, 10565.817, 226.554, 52636.776 20/12/05,15:18:54,16,12,1, 11.8,1,1, 1.318, 10565.795, 226.537, 52636.749 20/12/05,15:18:54,17,12,1, 11.8,1,1, 1.318, 10565.805, 226.564, 52636.745 20/12/05,15:18:54,18,12,1, 11.8,1,1, 1.318, 10565.812, 226.534, 52636.707 20/12/05,15:18:54,19,12,1, 11.8,1,1, 1.318, 10565.833, 226.543, 52636.717 20/12/05,15:18:55,00,12,1, 11.8,1,1, 1.315, 10565.829, 226.543, 52636.717 20/12/05,15:18:55,01,12,1, 11.8,1,1, 1.315, 10565.816, 226.565, 52636.758 20/12/05,15:18:55,02,12,1, 11.8,1,1, 1.315, 10565.825, 226.540, 52636.772 20/12/05,15:18:55,03,12,1, 11.8,1,1, 1.315, 10565.847, 226.517, 52636.766 20/12/05,15:18:55,04,12,1, 11.8,1,1, 1.315, 10565.847, 226.510, 52636.766 20/12/05,15:18:55,05,12,1, 11.8,1,1, 1.315, 10565.834, 226.497, 52636.778 20/12/05,15:18:55,06,12,1, 11.8,1,1, 1.315, 10565.862, 226.523, 52636.759 20/12/05,15:18:55,07,12,1, 11.8,1,1, 1.315, 10565.834, 226.518, 52636.774 20/12/05,15:18:55,08,12,1, 11.8,1,1, 1.315, 10565.834, 226.499, 52636.761 20/12/05,15:18:55,09,12,1, 11.8,1,1, 1.315, 10565.853, 226.474, 52636.756 20/12/05,15:18:55,10,12,1, 11.8,1,1, 1.315, 10565.887, 226.503, 52636.805 20/12/05,15:18:55,11,12,1, 11.8,1,1, 1.315, 10565.860, 226.486, 52636.727 20/12/05,15:18:55,12,12,1, 11.8,1,1, 1.315, 10565.849, 226.461, 52636.786 20/12/05,15:18:55,13,12,1, 11.8,1,1, 1.315, 10565.866, 226.480, 52636.801 20/12/05,15:18:55,14,12,1, 11.8,1,1, 1.315, 10565.858, 226.479, 52636.788 20/12/05,15:18:55,15,12,1, 11.8,1,1, 1.315, 10565.867, 226.479, 52636.768 20/12/05,15:18:55,16,12,1, 11.8,1,1, 1.315, 10565.875, 226.485, 52636.780 20/12/05,15:18:55,17,12,1, 11.8,1,1, 1.315, 10565.839, 226.488, 52636.770 20/12/05,15:18:55,18,12,1, 11.8,1,1, 1.315, 10565.865, 226.486, 52636.774 20/12/05,15:18:55,19,12,1, 11.8,1,1, 1.315, 10565.856, 226.460, 52636.788 20/12/05,15:18:56,00,12,1, 11.9,1,1, 1.314, 10565.854, 226.460, 52636.788 20/12/05,15:18:56,01,12,1, 11.9,1,1, 1.314, 10565.849, 226.479, 52636.802 20/12/05,15:18:56,02,12,1, 11.9,1,1, 1.314, 10565.834, 226.460, 52636.810 20/12/05,15:18:56,03,12,1, 11.9,1,1, 1.314, 10565.865, 226.482, 52636.787 20/12/05,15:18:56,04,12,1, 11.9,1,1, 1.314, 10565.870, 226.482, 52636.780 20/12/05,15:18:56,05,12,1, 11.9,1,1, 1.314, 10565.853, 226.475, 52636.758 20/12/05,15:18:56,06,12,1, 11.9,1,1, 1.314, 10565.873, 226.463, 52636.764 20/12/05,15:18:56,07,12,1, 11.9,1,1, 1.314, 10565.874, 226.469, 52636.722 20/12/05,15:18:56,08,12,1, 11.9,1,1, 1.314, 10565.865, 226.471, 52636.812 20/12/05,15:18:56,09,12,1, 11.9,1,1, 1.314, 10565.883, 226.452, 52636.755 20/12/05,15:18:56,10,12,1, 11.9,1,1, 1.314, 10565.887, 226.475, 52636.771 20/12/05,15:18:56,11,12,1, 11.9,1,1, 1.314, 10565.881, 226.469, 52636.745 20/12/05,15:18:56,12,12,1, 11.9,1,1, 1.314, 10565.876, 226.476, 52636.776 20/12/05,15:18:56,13,12,1, 11.9,1,1, 1.314, 10565.900, 226.467, 52636.770 20/12/05,15:18:56,14,12,1, 11.9,1,1, 1.314, 10565.901, 226.469, 52636.762 20/12/05,15:18:56,15,12,1, 11.9,1,1, 1.314, 10565.877, 226.456, 52636.794 20/12/05,15:18:56,16,12,1, 11.9,1,1, 1.314, 10565.907, 226.443, 52636.754 20/12/05,15:18:56,17,12,1, 11.9,1,1, 1.314, 10565.893, 226.453, 52636.729 20/12/05,15:18:56,18,12,1, 11.9,1,1, 1.314, 10565.887, 226.449, 52636.790 20/12/05,15:18:56,19,12,1, 11.9,1,1, 1.314, 10565.886, 226.432, 52636.782 20/12/05,15:18:57,00,12,1, 11.9,1,1, 1.316, 10565.879, 226.432, 52636.782 20/12/05,15:18:57,01,12,1, 11.9,1,1, 1.316, 10565.880, 226.442, 52636.749 20/12/05,15:18:57,02,12,1, 11.9,1,1, 1.316, 10565.889, 226.455, 52636.774 20/12/05,15:18:57,03,12,1, 11.9,1,1, 1.316, 10565.897, 226.454, 52636.752 20/12/05,15:18:57,04,12,1, 11.9,1,1, 1.316, 10565.899, 226.428, 52636.758 20/12/05,15:18:57,05,12,1, 11.9,1,1, 1.316, 10565.898, 226.465, 52636.748 20/12/05,15:18:57,06,12,1, 11.9,1,1, 1.316, 10565.906, 226.434, 52636.758 20/12/05,15:18:57,07,12,1, 11.9,1,1, 1.316, 10565.917, 226.443, 52636.743 20/12/05,15:18:57,08,12,1, 11.9,1,1, 1.316, 10565.919, 226.433, 52636.725 20/12/05,15:18:57,09,12,1, 11.9,1,1, 1.316, 10565.934, 226.465, 52636.756 20/12/05,15:18:57,10,12,1, 11.9,1,1, 1.316, 10565.912, 226.449, 52636.784 20/12/05,15:18:57,11,12,1, 11.9,1,1, 1.316, 10565.898, 226.440, 52636.764 20/12/05,15:18:57,12,12,1, 11.9,1,1, 1.316, 10565.870, 226.401, 52636.749 20/12/05,15:18:57,13,12,1, 11.9,1,1, 1.316, 10565.913, 226.434, 52636.780 20/12/05,15:18:57,14,12,1, 11.9,1,1, 1.316, 10565.913, 226.403, 52636.715 20/12/05,15:18:57,15,12,1, 11.9,1,1, 1.316, 10565.918, 226.443, 52636.762 20/12/05,15:18:57,16,12,1, 11.9,1,1, 1.316, 10565.912, 226.422, 52636.751 20/12/05,15:18:57,17,12,1, 11.9,1,1, 1.316, 10565.887, 226.423, 52636.717 20/12/05,15:18:57,18,12,1, 11.9,1,1, 1.316, 10565.903, 226.431, 52636.729 20/12/05,15:18:57,19,12,1, 11.9,1,1, 1.316, 10565.912, 226.422, 52636.747 20/12/05,15:18:58,00,12,1, 11.9,1,1, 1.314, 10565.904, 226.422, 52636.747 20/12/05,15:18:58,01,12,1, 11.9,1,1, 1.314, 10565.899, 226.397, 52636.752 20/12/05,15:18:58,02,12,1, 11.9,1,1, 1.314, 10565.914, 226.407, 52636.783 20/12/05,15:18:58,03,12,1, 11.9,1,1, 1.314, 10565.935, 226.406, 52636.744 20/12/05,15:18:58,04,12,1, 11.9,1,1, 1.314, 10565.895, 226.419, 52636.744 20/12/05,15:18:58,05,12,1, 11.9,1,1, 1.314, 10565.902, 226.438, 52636.764 20/12/05,15:18:58,06,12,1, 11.9,1,1, 1.314, 10565.932, 226.384, 52636.754 20/12/05,15:18:58,07,12,1, 11.9,1,1, 1.314, 10565.898, 226.393, 52636.705 20/12/05,15:18:58,08,12,1, 11.9,1,1, 1.314, 10565.892, 226.397, 52636.726 20/12/05,15:18:58,09,12,1, 11.9,1,1, 1.314, 10565.935, 226.372, 52636.746 20/12/05,15:18:58,10,12,1, 11.9,1,1, 1.314, 10565.920, 226.385, 52636.739 20/12/05,15:18:58,11,12,1, 11.9,1,1, 1.314, 10565.914, 226.369, 52636.694 20/12/05,15:18:58,12,12,1, 11.9,1,1, 1.314, 10565.948, 226.369, 52636.560 20/12/05,15:18:58,13,12,1, 11.9,1,1, 1.314, 10565.954, 226.392, 52636.701 20/12/05,15:18:58,14,12,1, 11.9,1,1, 1.314, 10565.937, 226.414, 52636.757 20/12/05,15:18:58,15,12,1, 11.9,1,1, 1.314, 10565.951, 226.405, 52636.781 20/12/05,15:18:58,16,12,1, 11.9,1,1, 1.314, 10565.932, 226.384, 52636.777 20/12/05,15:18:58,17,12,1, 11.9,1,1, 1.314, 10565.938, 226.381, 52636.747 20/12/05,15:18:58,18,12,1, 11.9,1,1, 1.314, 10565.933, 226.393, 52636.745 20/12/05,15:18:58,19,12,1, 11.9,1,1, 1.314, 10565.929, 226.394, 52636.770 20/12/05,15:18:59,00,11,1, 11.9,1,1, 1.319, 10565.921, 226.394, 52636.770 20/12/05,15:18:59,01,11,1, 11.9,1,1, 1.319, 10565.937, 226.410, 52636.799 20/12/05,15:18:59,02,11,1, 11.9,1,1, 1.319, 10565.938, 226.399, 52636.777 20/12/05,15:18:59,03,11,1, 11.9,1,1, 1.319, 10565.950, 226.369, 52636.789 20/12/05,15:18:59,04,11,1, 11.9,1,1, 1.319, 10565.942, 226.384, 52636.767 20/12/05,15:18:59,05,11,1, 11.9,1,1, 1.319, 10565.956, 226.383, 52636.778 20/12/05,15:18:59,06,11,1, 11.9,1,1, 1.319, 10565.954, 226.359, 52636.723 20/12/05,15:18:59,07,11,1, 11.9,1,1, 1.319, 10565.926, 226.396, 52636.710 20/12/05,15:18:59,08,11,1, 11.9,1,1, 1.319, 10565.964, 226.415, 52636.774 20/12/05,15:18:59,09,11,1, 11.9,1,1, 1.319, 10565.937, 226.367, 52636.730 20/12/05,15:18:59,10,11,1, 11.9,1,1, 1.319, 10565.941, 226.391, 52636.778 20/12/05,15:18:59,11,11,1, 11.9,1,1, 1.319, 10565.956, 226.395, 52636.543 20/12/05,15:18:59,12,11,1, 11.9,1,1, 1.319, 10565.914, 226.384, 52636.840 20/12/05,15:18:59,13,11,1, 11.9,1,1, 1.319, 10565.939, 226.407, 52636.830 20/12/05,15:18:59,14,11,1, 11.9,1,1, 1.319, 10565.962, 226.394, 52636.811 20/12/05,15:18:59,15,11,1, 11.9,1,1, 1.319, 10565.957, 226.396, 52636.806 20/12/05,15:18:59,16,11,1, 11.9,1,1, 1.319, 10565.941, 226.345, 52636.792 20/12/05,15:18:59,17,11,1, 11.9,1,1, 1.319, 10565.951, 226.367, 52636.783 20/12/05,15:18:59,18,11,1, 11.9,1,1, 1.319, 10565.933, 226.404, 52636.808 20/12/05,15:18:59,19,11,1, 11.9,1,1, 1.319, 10565.927, 226.384, 52636.794 20/12/05,15:19:00,00,11,1, 11.8,1,1, 1.319, 10565.921, 226.384, 52636.794 20/12/05,15:19:00,01,11,1, 11.8,1,1, 1.319, 10565.948, 226.391, 52636.791 20/12/05,15:19:00,02,11,1, 11.8,1,1, 1.319, 10565.945, 226.403, 52636.847 20/12/05,15:19:00,03,11,1, 11.8,1,1, 1.319, 10565.921, 226.348, 52636.730 20/12/05,15:19:00,04,11,1, 11.8,1,1, 1.319, 10565.948, 226.359, 52636.797 20/12/05,15:19:00,05,11,1, 11.8,1,1, 1.319, 10565.938, 226.392, 52636.797 20/12/05,15:19:00,06,11,1, 11.8,1,1, 1.319, 10565.958, 226.406, 52636.800 20/12/05,15:19:00,07,11,1, 11.8,1,1, 1.319, 10565.964, 226.395, 52636.781 20/12/05,15:19:00,08,11,1, 11.8,1,1, 1.319, 10565.940, 226.401, 52636.780 20/12/05,15:19:00,09,11,1, 11.8,1,1, 1.319, 10565.956, 226.417, 52636.813 20/12/05,15:19:00,10,11,1, 11.8,1,1, 1.319, 10565.960, 226.379, 52636.794 20/12/05,15:19:00,11,11,1, 11.8,1,1, 1.319, 10565.974, 226.377, 52636.803 20/12/05,15:19:00,12,11,1, 11.8,1,1, 1.319, 10565.957, 226.373, 52636.784 20/12/05,15:19:00,13,11,1, 11.8,1,1, 1.319, 10565.978, 226.385, 52636.802 20/12/05,15:19:00,14,11,1, 11.8,1,1, 1.319, 10565.972, 226.395, 52636.832 20/12/05,15:19:00,15,11,1, 11.8,1,1, 1.319, 10565.978, 226.389, 52636.810 20/12/05,15:19:00,16,11,1, 11.8,1,1, 1.319, 10565.963, 226.389, 52636.807 20/12/05,15:19:00,17,11,1, 11.8,1,1, 1.319, 10565.963, 226.394, 52636.789 20/12/05,15:19:00,18,11,1, 11.8,1,1, 1.319, 10565.951, 226.394, 52636.775 20/12/05,15:19:00,19,11,1, 11.8,1,1, 1.319, 10565.958, 226.375, 52636.813 20/12/05,15:19:01,00,11,1, 11.9,1,1, 1.314, 10565.954, 226.375, 52636.813 20/12/05,15:19:01,01,11,1, 11.9,1,1, 1.314, 10565.965, 226.379, 52636.817 20/12/05,15:19:01,02,11,1, 11.9,1,1, 1.314, 10565.956, 226.386, 52636.802 20/12/05,15:19:01,03,11,1, 11.9,1,1, 1.314, 10565.941, 226.389, 52636.807 20/12/05,15:19:01,04,11,1, 11.9,1,1, 1.314, 10565.971, 226.393, 52636.824 20/12/05,15:19:01,05,11,1, 11.9,1,1, 1.314, 10565.966, 226.395, 52636.824 20/12/05,15:19:01,06,11,1, 11.9,1,1, 1.314, 10565.956, 226.400, 52636.747 20/12/05,15:19:01,07,11,1, 11.9,1,1, 1.314, 10565.976, 226.397, 52636.774 20/12/05,15:19:01,08,11,1, 11.9,1,1, 1.314, 10565.984, 226.407, 52636.620 20/12/05,15:19:01,09,11,1, 11.9,1,1, 1.314, 10565.947, 226.390, 52636.730 20/12/05,15:19:01,10,11,1, 11.9,1,1, 1.314, 10565.993, 226.370, 52636.782 20/12/05,15:19:01,11,11,1, 11.9,1,1, 1.314, 10565.959, 226.399, 52636.806 20/12/05,15:19:01,12,11,1, 11.9,1,1, 1.314, 10565.971, 226.400, 52636.769 20/12/05,15:19:01,13,11,1, 11.9,1,1, 1.314, 10565.954, 226.389, 52636.781 20/12/05,15:19:01,14,11,1, 11.9,1,1, 1.314, 10565.966, 226.399, 52636.784 20/12/05,15:19:01,15,11,1, 11.9,1,1, 1.314, 10565.986, 226.412, 52636.795 20/12/05,15:19:01,16,11,1, 11.9,1,1, 1.314, 10565.987, 226.405, 52636.820 20/12/05,15:19:01,17,11,1, 11.9,1,1, 1.314, 10565.952, 226.362, 52636.752 20/12/05,15:19:01,18,11,1, 11.9,1,1, 1.314, 10565.989, 226.415, 52636.832 20/12/05,15:19:01,19,11,1, 11.9,1,1, 1.314, 10565.970, 226.400, 52636.786 20/12/05,15:19:02,00,11,1, 11.9,1,1, 1.315, 10565.963, 226.400, 52636.786 20/12/05,15:19:02,01,11,1, 11.9,1,1, 1.315, 10566.008, 226.399, 52636.825 20/12/05,15:19:02,02,11,1, 11.9,1,1, 1.315, 10565.973, 226.411, 52636.830 20/12/05,15:19:02,03,11,1, 11.9,1,1, 1.315, 10565.978, 226.398, 52636.774 20/12/05,15:19:02,04,11,1, 11.9,1,1, 1.315, 10565.967, 226.396, 52636.790 20/12/05,15:19:02,05,11,1, 11.9,1,1, 1.315, 10565.992, 226.392, 52636.788 20/12/05,15:19:02,06,11,1, 11.9,1,1, 1.315, 10565.974, 226.387, 52636.806 20/12/05,15:19:02,07,11,1, 11.9,1,1, 1.315, 10565.980, 226.391, 52636.767 20/12/05,15:19:02,08,11,1, 11.9,1,1, 1.315, 10565.981, 226.368, 52636.760 20/12/05,15:19:02,09,11,1, 11.9,1,1, 1.315, 10565.985, 226.415, 52636.786 20/12/05,15:19:02,10,11,1, 11.9,1,1, 1.315, 10565.976, 226.390, 52636.761 20/12/05,15:19:02,11,11,1, 11.9,1,1, 1.315, 10565.963, 226.373, 52636.747 20/12/05,15:19:02,12,11,1, 11.9,1,1, 1.315, 10565.980, 226.402, 52636.809 20/12/05,15:19:02,13,11,1, 11.9,1,1, 1.315, 10565.982, 226.403, 52636.784 20/12/05,15:19:02,14,11,1, 11.9,1,1, 1.315, 10565.992, 226.378, 52636.787 20/12/05,15:19:02,15,11,1, 11.9,1,1, 1.315, 10565.983, 226.415, 52636.790 20/12/05,15:19:02,16,11,1, 11.9,1,1, 1.315, 10565.971, 226.427, 52636.791 20/12/05,15:19:02,17,11,1, 11.9,1,1, 1.315, 10565.975, 226.432, 52636.820 20/12/05,15:19:02,18,11,1, 11.9,1,1, 1.315, 10565.988, 226.415, 52636.806 20/12/05,15:19:02,19,11,1, 11.9,1,1, 1.315, 10565.991, 226.426, 52636.845 20/12/05,15:19:03,00,12,1, 11.8,1,1, 1.316, 10565.988, 226.426, 52636.845 20/12/05,15:19:03,01,12,1, 11.8,1,1, 1.316, 10565.991, 226.403, 52636.703 20/12/05,15:19:03,02,12,1, 11.8,1,1, 1.316, 10565.930, 226.418, 52636.790 20/12/05,15:19:03,03,12,1, 11.8,1,1, 1.316, 10565.953, 226.417, 52636.768 20/12/05,15:19:03,04,12,1, 11.8,1,1, 1.316, 10566.010, 226.433, 52636.778 20/12/05,15:19:03,05,12,1, 11.8,1,1, 1.316, 10565.940, 226.407, 52636.670 20/12/05,15:19:03,06,12,1, 11.8,1,1, 1.316, 10566.032, 226.402, 52636.815 20/12/05,15:19:03,07,12,1, 11.8,1,1, 1.316, 10566.010, 226.405, 52636.767 20/12/05,15:19:03,08,12,1, 11.8,1,1, 1.316, 10565.988, 226.430, 52636.786 20/12/05,15:19:03,09,12,1, 11.8,1,1, 1.316, 10566.002, 226.424, 52636.769 20/12/05,15:19:03,10,12,1, 11.8,1,1, 1.316, 10565.992, 226.430, 52636.820 20/12/05,15:19:03,11,12,1, 11.8,1,1, 1.316, 10566.001, 226.458, 52636.837 20/12/05,15:19:03,12,12,1, 11.8,1,1, 1.316, 10565.967, 226.448, 52636.810 20/12/05,15:19:03,13,12,1, 11.8,1,1, 1.316, 10565.964, 226.432, 52636.794 20/12/05,15:19:03,14,12,1, 11.8,1,1, 1.316, 10565.965, 226.434, 52636.788 20/12/05,15:19:03,15,12,1, 11.8,1,1, 1.316, 10565.981, 226.444, 52636.804 20/12/05,15:19:03,16,12,1, 11.8,1,1, 1.316, 10565.984, 226.450, 52636.814 20/12/05,15:19:03,17,12,1, 11.8,1,1, 1.316, 10565.964, 226.434, 52636.808 20/12/05,15:19:03,18,12,1, 11.8,1,1, 1.316, 10565.963, 226.441, 52636.801 20/12/05,15:19:03,19,12,1, 11.8,1,1, 1.316, 10566.003, 226.472, 52636.816 20/12/05,15:19:04,00,12,1, 11.9,1,1, 1.317, 10565.996, 226.472, 52636.816 20/12/05,15:19:04,01,12,1, 11.9,1,1, 1.317, 10566.017, 226.432, 52636.795 20/12/05,15:19:04,02,12,1, 11.9,1,1, 1.317, 10565.983, 226.449, 52636.854 20/12/05,15:19:04,03,12,1, 11.9,1,1, 1.317, 10565.993, 226.439, 52636.806 20/12/05,15:19:04,04,12,1, 11.9,1,1, 1.317, 10566.005, 226.448, 52636.817 20/12/05,15:19:04,05,12,1, 11.9,1,1, 1.317, 10565.978, 226.459, 52636.851 20/12/05,15:19:04,06,12,1, 11.9,1,1, 1.317, 10565.988, 226.465, 52636.858 20/12/05,15:19:04,07,12,1, 11.9,1,1, 1.317, 10565.974, 226.453, 52636.811 20/12/05,15:19:04,08,12,1, 11.9,1,1, 1.317, 10565.959, 226.431, 52636.824 20/12/05,15:19:04,09,12,1, 11.9,1,1, 1.317, 10566.001, 226.466, 52636.825 20/12/05,15:19:04,10,12,1, 11.9,1,1, 1.317, 10565.971, 226.456, 52636.837 20/12/05,15:19:04,11,12,1, 11.9,1,1, 1.317, 10565.997, 226.457, 52636.846 20/12/05,15:19:04,12,12,1, 11.9,1,1, 1.317, 10565.953, 226.469, 52636.779 20/12/05,15:19:04,13,12,1, 11.9,1,1, 1.317, 10566.007, 226.459, 52636.836 20/12/05,15:19:04,14,12,1, 11.9,1,1, 1.317, 10566.001, 226.448, 52636.840 20/12/05,15:19:04,15,12,1, 11.9,1,1, 1.317, 10565.993, 226.456, 52636.844 20/12/05,15:19:04,16,12,1, 11.9,1,1, 1.317, 10565.954, 226.485, 52636.763 20/12/05,15:19:04,17,12,1, 11.9,1,1, 1.317, 10566.015, 226.476, 52636.801 20/12/05,15:19:04,18,12,1, 11.9,1,1, 1.317, 10566.015, 226.481, 52636.731 20/12/05,15:19:04,19,12,1, 11.9,1,1, 1.317, 10565.962, 226.487, 52636.990 20/12/05,15:19:05,00,12,1, 11.8,1,1, 1.316, 10565.954, 226.487, 52636.990 20/12/05,15:19:05,01,12,1, 11.8,1,1, 1.316, 10565.968, 226.480, 52636.850 20/12/05,15:19:05,02,12,1, 11.8,1,1, 1.316, 10565.995, 226.489, 52636.891 20/12/05,15:19:05,03,12,1, 11.8,1,1, 1.316, 10565.982, 226.497, 52636.835 20/12/05,15:19:05,04,12,1, 11.8,1,1, 1.316, 10565.980, 226.501, 52636.874 20/12/05,15:19:05,05,12,1, 11.8,1,1, 1.316, 10565.986, 226.494, 52636.846 20/12/05,15:19:05,06,12,1, 11.8,1,1, 1.316, 10566.015, 226.511, 52636.839 20/12/05,15:19:05,07,12,1, 11.8,1,1, 1.316, 10565.979, 226.488, 52636.849 20/12/05,15:19:05,08,12,1, 11.8,1,1, 1.316, 10566.011, 226.504, 52636.856 20/12/05,15:19:05,09,12,1, 11.8,1,1, 1.316, 10565.983, 226.480, 52636.832 20/12/05,15:19:05,10,12,1, 11.8,1,1, 1.316, 10566.002, 226.513, 52636.830 20/12/05,15:19:05,11,12,1, 11.8,1,1, 1.316, 10565.996, 226.512, 52636.868 20/12/05,15:19:05,12,12,1, 11.8,1,1, 1.316, 10565.997, 226.531, 52636.876 20/12/05,15:19:05,13,12,1, 11.8,1,1, 1.316, 10565.984, 226.514, 52636.885 20/12/05,15:19:05,14,12,1, 11.8,1,1, 1.316, 10565.991, 226.516, 52636.895 20/12/05,15:19:05,15,12,1, 11.8,1,1, 1.316, 10566.008, 226.547, 52636.865 20/12/05,15:19:05,16,12,1, 11.8,1,1, 1.316, 10565.984, 226.505, 52636.898 20/12/05,15:19:05,17,12,1, 11.8,1,1, 1.316, 10565.975, 226.520, 52636.886 20/12/05,15:19:05,18,12,1, 11.8,1,1, 1.316, 10565.990, 226.540, 52636.863 20/12/05,15:19:05,19,12,1, 11.8,1,1, 1.316, 10565.977, 226.520, 52636.891 20/12/05,15:19:06,00,12,1, 11.9,1,1, 1.316, 10565.971, 226.520, 52636.891 20/12/05,15:19:06,01,12,1, 11.9,1,1, 1.316, 10565.999, 226.497, 52636.872 20/12/05,15:19:06,02,12,1, 11.9,1,1, 1.316, 10566.000, 226.515, 52636.900 20/12/05,15:19:06,03,12,1, 11.9,1,1, 1.316, 10565.998, 226.517, 52636.869 20/12/05,15:19:06,04,12,1, 11.9,1,1, 1.316, 10566.009, 226.538, 52636.874 20/12/05,15:19:06,05,12,1, 11.9,1,1, 1.316, 10565.964, 226.534, 52636.910 20/12/05,15:19:06,06,12,1, 11.9,1,1, 1.316, 10565.994, 226.535, 52636.892 20/12/05,15:19:06,07,12,1, 11.9,1,1, 1.316, 10565.969, 226.531, 52636.885 20/12/05,15:19:06,08,12,1, 11.9,1,1, 1.316, 10565.976, 226.535, 52636.892 20/12/05,15:19:06,09,12,1, 11.9,1,1, 1.316, 10565.998, 226.544, 52636.699 20/12/05,15:19:06,10,12,1, 11.9,1,1, 1.316, 10565.984, 226.543, 52636.888 20/12/05,15:19:06,11,12,1, 11.9,1,1, 1.316, 10565.994, 226.570, 52636.920 20/12/05,15:19:06,12,12,1, 11.9,1,1, 1.316, 10565.990, 226.552, 52636.866 20/12/05,15:19:06,13,12,1, 11.9,1,1, 1.316, 10565.971, 226.589, 52636.836 20/12/05,15:19:06,14,12,1, 11.9,1,1, 1.316, 10565.978, 226.545, 52636.885 20/12/05,15:19:06,15,12,1, 11.9,1,1, 1.316, 10565.994, 226.568, 52636.861 20/12/05,15:19:06,16,12,1, 11.9,1,1, 1.316, 10566.009, 226.571, 52636.864 20/12/05,15:19:06,17,12,1, 11.9,1,1, 1.316, 10565.964, 226.567, 52636.877 20/12/05,15:19:06,18,12,1, 11.9,1,1, 1.316, 10565.961, 226.563, 52636.828 20/12/05,15:19:06,19,12,1, 11.9,1,1, 1.316, 10565.997, 226.563, 52636.886 20/12/05,15:19:07,00,12,1, 11.9,1,1, 1.313, 10565.996, 226.563, 52636.886 20/12/05,15:19:07,01,12,1, 11.9,1,1, 1.313, 10566.001, 226.581, 52636.871 20/12/05,15:19:07,02,12,1, 11.9,1,1, 1.313, 10565.990, 226.572, 52636.871 20/12/05,15:19:07,03,12,1, 11.9,1,1, 1.313, 10566.000, 226.569, 52636.885 20/12/05,15:19:07,04,12,1, 11.9,1,1, 1.313, 10565.993, 226.563, 52636.895 20/12/05,15:19:07,05,12,1, 11.9,1,1, 1.313, 10565.999, 226.551, 52636.883 20/12/05,15:19:07,06,12,1, 11.9,1,1, 1.313, 10565.994, 226.586, 52636.890 20/12/05,15:19:07,07,12,1, 11.9,1,1, 1.313, 10565.971, 226.563, 52636.865 20/12/05,15:19:07,08,12,1, 11.9,1,1, 1.313, 10565.989, 226.567, 52636.900 20/12/05,15:19:07,09,12,1, 11.9,1,1, 1.313, 10565.983, 226.596, 52636.875 20/12/05,15:19:07,10,12,1, 11.9,1,1, 1.313, 10565.981, 226.588, 52636.913 20/12/05,15:19:07,11,12,1, 11.9,1,1, 1.313, 10566.016, 226.600, 52636.922 20/12/05,15:19:07,12,12,1, 11.9,1,1, 1.313, 10565.980, 226.570, 52636.869 20/12/05,15:19:07,13,12,1, 11.9,1,1, 1.313, 10565.997, 226.588, 52636.879 20/12/05,15:19:07,14,12,1, 11.9,1,1, 1.313, 10565.992, 226.617, 52636.901 20/12/05,15:19:07,15,12,1, 11.9,1,1, 1.313, 10565.990, 226.608, 52636.891 20/12/05,15:19:07,16,12,1, 11.9,1,1, 1.313, 10565.979, 226.602, 52636.879 20/12/05,15:19:07,17,12,1, 11.9,1,1, 1.313, 10566.001, 226.601, 52636.893 20/12/05,15:19:07,18,12,1, 11.9,1,1, 1.313, 10565.988, 226.631, 52636.924 20/12/05,15:19:07,19,12,1, 11.9,1,1, 1.313, 10565.999, 226.621, 52636.927 20/12/05,15:19:08,00,12,1, 11.8,1,1, 1.316, 10565.996, 226.621, 52636.927 20/12/05,15:19:08,01,12,1, 11.8,1,1, 1.316, 10565.969, 226.625, 52636.922 20/12/05,15:19:08,02,12,1, 11.8,1,1, 1.316, 10565.973, 226.636, 52636.938 20/12/05,15:19:08,03,12,1, 11.8,1,1, 1.316, 10565.986, 226.628, 52636.895 20/12/05,15:19:08,04,12,1, 11.8,1,1, 1.316, 10565.988, 226.655, 52636.919 20/12/05,15:19:08,05,12,1, 11.8,1,1, 1.316, 10566.000, 226.648, 52636.929 20/12/05,15:19:08,06,12,1, 11.8,1,1, 1.316, 10565.992, 226.640, 52636.905 20/12/05,15:19:08,07,12,1, 11.8,1,1, 1.316, 10565.981, 226.620, 52636.913 20/12/05,15:19:08,08,12,1, 11.8,1,1, 1.316, 10566.003, 226.624, 52636.931 20/12/05,15:19:08,09,12,1, 11.8,1,1, 1.316, 10565.992, 226.651, 52636.935 20/12/05,15:19:08,10,12,1, 11.8,1,1, 1.316, 10565.994, 226.664, 52636.942 20/12/05,15:19:08,11,12,1, 11.8,1,1, 1.316, 10565.963, 226.673, 52636.883 20/12/05,15:19:08,12,12,1, 11.8,1,1, 1.316, 10566.044, 226.635, 52636.903 20/12/05,15:19:08,13,12,1, 11.8,1,1, 1.316, 10566.000, 226.632, 52636.869 20/12/05,15:19:08,14,12,1, 11.8,1,1, 1.316, 10565.993, 226.617, 52636.880 20/12/05,15:19:08,15,12,1, 11.8,1,1, 1.316, 10566.019, 226.695, 52636.938 20/12/05,15:19:08,16,12,1, 11.8,1,1, 1.316, 10565.976, 226.648, 52636.947 20/12/05,15:19:08,17,12,1, 11.8,1,1, 1.316, 10565.985, 226.669, 52636.958 20/12/05,15:19:08,18,12,1, 11.8,1,1, 1.316, 10565.986, 226.664, 52636.945 20/12/05,15:19:08,19,12,1, 11.8,1,1, 1.316, 10565.993, 226.673, 52636.949 20/12/05,15:19:09,00,12,1, 11.8,1,1, 1.317, 10565.988, 226.673, 52636.949 20/12/05,15:19:09,01,12,1, 11.8,1,1, 1.317, 10565.975, 226.647, 52636.900 20/12/05,15:19:09,02,12,1, 11.8,1,1, 1.317, 10565.956, 226.656, 52636.939 20/12/05,15:19:09,03,12,1, 11.8,1,1, 1.317, 10565.975, 226.681, 52636.972 20/12/05,15:19:09,04,12,1, 11.8,1,1, 1.317, 10566.001, 226.655, 52636.938 20/12/05,15:19:09,05,12,1, 11.8,1,1, 1.317, 10565.991, 226.669, 52636.904 20/12/05,15:19:09,06,12,1, 11.8,1,1, 1.317, 10565.962, 226.683, 52636.914 20/12/05,15:19:09,07,12,1, 11.8,1,1, 1.317, 10565.993, 226.659, 52636.920 20/12/05,15:19:09,08,12,1, 11.8,1,1, 1.317, 10565.975, 226.676, 52636.964 20/12/05,15:19:09,09,12,1, 11.8,1,1, 1.317, 10565.960, 226.664, 52636.942 20/12/05,15:19:09,10,12,1, 11.8,1,1, 1.317, 10565.997, 226.689, 52636.986 20/12/05,15:19:09,11,12,1, 11.8,1,1, 1.317, 10565.990, 226.675, 52636.941 20/12/05,15:19:09,12,12,1, 11.8,1,1, 1.317, 10565.998, 226.676, 52636.956 20/12/05,15:19:09,13,12,1, 11.8,1,1, 1.317, 10565.957, 226.726, 52637.061 20/12/05,15:19:09,14,12,1, 11.8,1,1, 1.317, 10566.027, 226.712, 52636.964 20/12/05,15:19:09,15,12,1, 11.8,1,1, 1.317, 10565.966, 226.701, 52637.079 20/12/05,15:19:09,16,12,1, 11.8,1,1, 1.317, 10566.018, 226.682, 52636.944 20/12/05,15:19:09,17,12,1, 11.8,1,1, 1.317, 10566.005, 226.734, 52636.990 20/12/05,15:19:09,18,12,1, 11.8,1,1, 1.317, 10565.992, 226.724, 52636.955 20/12/05,15:19:09,19,12,1, 11.8,1,1, 1.317, 10565.972, 226.691, 52636.969 20/12/05,15:19:10,00,12,1, 11.9,1,1, 1.317, 10565.971, 226.691, 52636.969 20/12/05,15:19:10,01,12,1, 11.9,1,1, 1.317, 10566.003, 226.727, 52636.970 20/12/05,15:19:10,02,12,1, 11.9,1,1, 1.317, 10565.990, 226.709, 52637.003 20/12/05,15:19:10,03,12,1, 11.9,1,1, 1.317, 10565.992, 226.705, 52636.978 20/12/05,15:19:10,04,12,1, 11.9,1,1, 1.317, 10565.984, 226.737, 52636.970 20/12/05,15:19:10,05,12,1, 11.9,1,1, 1.317, 10565.996, 226.736, 52636.972 20/12/05,15:19:10,06,12,1, 11.9,1,1, 1.317, 10565.995, 226.699, 52637.000 20/12/05,15:19:10,07,12,1, 11.9,1,1, 1.317, 10565.997, 226.744, 52636.990 20/12/05,15:19:10,08,12,1, 11.9,1,1, 1.317, 10565.990, 226.707, 52636.939 20/12/05,15:19:10,09,12,1, 11.9,1,1, 1.317, 10565.995, 226.734, 52636.953 20/12/05,15:19:10,10,12,1, 11.9,1,1, 1.317, 10565.994, 226.719, 52636.984 20/12/05,15:19:10,11,12,1, 11.9,1,1, 1.317, 10566.007, 226.747, 52637.010 20/12/05,15:19:10,12,12,1, 11.9,1,1, 1.317, 10566.010, 226.757, 52636.996 20/12/05,15:19:10,13,12,1, 11.9,1,1, 1.317, 10566.008, 226.742, 52637.011 20/12/05,15:19:10,14,12,1, 11.9,1,1, 1.317, 10565.968, 226.749, 52636.985 20/12/05,15:19:10,15,12,1, 11.9,1,1, 1.317, 10565.981, 226.758, 52636.985 20/12/05,15:19:10,16,12,1, 11.9,1,1, 1.317, 10565.995, 226.753, 52636.978 20/12/05,15:19:10,17,12,1, 11.9,1,1, 1.317, 10565.989, 226.752, 52636.968 20/12/05,15:19:10,18,12,1, 11.9,1,1, 1.317, 10565.978, 226.736, 52636.958 20/12/05,15:19:10,19,12,1, 11.9,1,1, 1.317, 10565.991, 226.782, 52637.020 20/12/05,15:19:11,00,12,1, 11.8,1,1, 1.317, 10565.988, 226.782, 52637.020 20/12/05,15:19:11,01,12,1, 11.8,1,1, 1.317, 10565.974, 226.757, 52637.007 20/12/05,15:19:11,02,12,1, 11.8,1,1, 1.317, 10565.981, 226.780, 52636.974 20/12/05,15:19:11,03,12,1, 11.8,1,1, 1.317, 10565.982, 226.755, 52637.031 20/12/05,15:19:11,04,12,1, 11.8,1,1, 1.317, 10565.990, 226.759, 52636.981 20/12/05,15:19:11,05,12,1, 11.8,1,1, 1.317, 10565.993, 226.773, 52636.995 20/12/05,15:19:11,06,12,1, 11.8,1,1, 1.317, 10565.984, 226.777, 52636.981 20/12/05,15:19:11,07,12,1, 11.8,1,1, 1.317, 10565.994, 226.747, 52636.944 20/12/05,15:19:11,08,12,1, 11.8,1,1, 1.317, 10566.004, 226.763, 52636.991 20/12/05,15:19:11,09,12,1, 11.8,1,1, 1.317, 10565.978, 226.782, 52637.015 20/12/05,15:19:11,10,12,1, 11.8,1,1, 1.317, 10565.992, 226.812, 52636.973 20/12/05,15:19:11,11,12,1, 11.8,1,1, 1.317, 10565.962, 226.780, 52636.990 20/12/05,15:19:11,12,12,1, 11.8,1,1, 1.317, 10565.998, 226.794, 52636.990 20/12/05,15:19:11,13,12,1, 11.8,1,1, 1.317, 10565.972, 226.784, 52636.810 20/12/05,15:19:11,14,12,1, 11.8,1,1, 1.317, 10566.009, 226.818, 52637.066 20/12/05,15:19:11,15,12,1, 11.8,1,1, 1.317, 10566.015, 226.793, 52636.964 20/12/05,15:19:11,16,12,1, 11.8,1,1, 1.317, 10566.010, 226.817, 52636.994 20/12/05,15:19:11,17,12,1, 11.8,1,1, 1.317, 10565.989, 226.809, 52636.984 20/12/05,15:19:11,18,12,1, 11.8,1,1, 1.317, 10565.982, 226.825, 52637.018 20/12/05,15:19:11,19,12,1, 11.8,1,1, 1.317, 10565.972, 226.808, 52636.979 20/12/05,15:19:12,00,12,1, 11.9,1,1, 1.318, 10565.971, 226.808, 52636.979 20/12/05,15:19:12,01,12,1, 11.9,1,1, 1.318, 10565.999, 226.817, 52636.968 20/12/05,15:19:12,02,12,1, 11.9,1,1, 1.318, 10565.965, 226.817, 52637.009 20/12/05,15:19:12,03,12,1, 11.9,1,1, 1.318, 10565.979, 226.812, 52636.988 20/12/05,15:19:12,04,12,1, 11.9,1,1, 1.318, 10565.989, 226.836, 52636.995 20/12/05,15:19:12,05,12,1, 11.9,1,1, 1.318, 10565.984, 226.827, 52637.037 20/12/05,15:19:12,06,12,1, 11.9,1,1, 1.318, 10565.968, 226.810, 52637.000 20/12/05,15:19:12,07,12,1, 11.9,1,1, 1.318, 10565.991, 226.797, 52636.636 20/12/05,15:19:12,08,12,1, 11.9,1,1, 1.318, 10565.950, 226.860, 52636.945 20/12/05,15:19:12,09,12,1, 11.9,1,1, 1.318, 10565.971, 226.837, 52637.011 20/12/05,15:19:12,10,12,1, 11.9,1,1, 1.318, 10565.969, 226.832, 52637.026 20/12/05,15:19:12,11,12,1, 11.9,1,1, 1.318, 10565.975, 226.868, 52637.015 20/12/05,15:19:12,12,12,1, 11.9,1,1, 1.318, 10565.978, 226.848, 52637.023 20/12/05,15:19:12,13,12,1, 11.9,1,1, 1.318, 10565.983, 226.844, 52637.015 20/12/05,15:19:12,14,12,1, 11.9,1,1, 1.318, 10565.991, 226.830, 52637.032 20/12/05,15:19:12,15,12,1, 11.9,1,1, 1.318, 10565.985, 226.861, 52637.051 20/12/05,15:19:12,16,12,1, 11.9,1,1, 1.318, 10566.000, 226.843, 52637.033 20/12/05,15:19:12,17,12,1, 11.9,1,1, 1.318, 10566.011, 226.861, 52637.054 20/12/05,15:19:12,18,12,1, 11.9,1,1, 1.318, 10565.979, 226.869, 52637.010 20/12/05,15:19:12,19,12,1, 11.9,1,1, 1.318, 10566.012, 226.876, 52637.053 20/12/05,15:19:13,00,12,1, 11.9,1,1, 1.314, 10566.005, 226.876, 52637.053 20/12/05,15:19:13,01,12,1, 11.9,1,1, 1.314, 10566.002, 226.882, 52637.012 20/12/05,15:19:13,02,12,1, 11.9,1,1, 1.314, 10565.990, 226.899, 52637.061 20/12/05,15:19:13,03,12,1, 11.9,1,1, 1.314, 10566.019, 226.880, 52637.009 20/12/05,15:19:13,04,12,1, 11.9,1,1, 1.314, 10566.001, 226.881, 52637.008 20/12/05,15:19:13,05,12,1, 11.9,1,1, 1.314, 10565.993, 226.855, 52637.032 20/12/05,15:19:13,06,12,1, 11.9,1,1, 1.314, 10566.010, 226.869, 52637.034 20/12/05,15:19:13,07,12,1, 11.9,1,1, 1.314, 10566.012, 226.856, 52637.041 20/12/05,15:19:13,08,12,1, 11.9,1,1, 1.314, 10566.003, 226.886, 52637.022 20/12/05,15:19:13,09,12,1, 11.9,1,1, 1.314, 10566.000, 226.895, 52637.034 20/12/05,15:19:13,10,12,1, 11.9,1,1, 1.314, 10566.003, 226.886, 52637.029 20/12/05,15:19:13,11,12,1, 11.9,1,1, 1.314, 10566.006, 226.880, 52637.019 20/12/05,15:19:13,12,12,1, 11.9,1,1, 1.314, 10565.994, 226.874, 52637.042 20/12/05,15:19:13,13,12,1, 11.9,1,1, 1.314, 10565.981, 226.904, 52637.024 20/12/05,15:19:13,14,12,1, 11.9,1,1, 1.314, 10565.985, 226.894, 52637.048 20/12/05,15:19:13,15,12,1, 11.9,1,1, 1.314, 10566.010, 226.888, 52637.033 20/12/05,15:19:13,16,12,1, 11.9,1,1, 1.314, 10565.977, 226.885, 52637.015 20/12/05,15:19:13,17,12,1, 11.9,1,1, 1.314, 10566.025, 226.900, 52637.093 20/12/05,15:19:13,18,12,1, 11.9,1,1, 1.314, 10566.005, 226.918, 52637.025 20/12/05,15:19:13,19,12,1, 11.9,1,1, 1.314, 10565.984, 226.887, 52637.055 20/12/05,15:19:14,00,12,1, 11.9,1,1, 1.315, 10565.979, 226.887, 52637.055 20/12/05,15:19:14,01,12,1, 11.9,1,1, 1.315, 10565.998, 226.920, 52637.026 20/12/05,15:19:14,02,12,1, 11.9,1,1, 1.315, 10565.991, 226.906, 52637.035 20/12/05,15:19:14,03,12,1, 11.9,1,1, 1.315, 10565.967, 226.918, 52636.972 20/12/05,15:19:14,04,12,1, 11.9,1,1, 1.315, 10565.973, 226.919, 52637.033 20/12/05,15:19:14,05,12,1, 11.9,1,1, 1.315, 10565.980, 226.925, 52636.956 20/12/05,15:19:14,06,12,1, 11.9,1,1, 1.315, 10565.993, 226.917, 52637.118 20/12/05,15:19:14,07,12,1, 11.9,1,1, 1.315, 10566.023, 226.899, 52637.038 20/12/05,15:19:14,08,12,1, 11.9,1,1, 1.315, 10565.997, 226.911, 52637.035 20/12/05,15:19:14,09,12,1, 11.9,1,1, 1.315, 10565.980, 226.928, 52637.056 20/12/05,15:19:14,10,12,1, 11.9,1,1, 1.315, 10565.985, 226.963, 52637.088 20/12/05,15:19:14,11,12,1, 11.9,1,1, 1.315, 10565.966, 226.918, 52637.036 20/12/05,15:19:14,12,12,1, 11.9,1,1, 1.315, 10566.013, 226.919, 52637.086 20/12/05,15:19:14,13,12,1, 11.9,1,1, 1.315, 10565.975, 226.901, 52637.045 20/12/05,15:19:14,14,12,1, 11.9,1,1, 1.315, 10566.001, 226.933, 52637.052 20/12/05,15:19:14,15,12,1, 11.9,1,1, 1.315, 10566.004, 226.927, 52637.060 20/12/05,15:19:14,16,12,1, 11.9,1,1, 1.315, 10566.009, 226.935, 52637.075 20/12/05,15:19:14,17,12,1, 11.9,1,1, 1.315, 10565.995, 226.927, 52637.050 20/12/05,15:19:14,18,12,1, 11.9,1,1, 1.315, 10566.029, 226.939, 52637.031 20/12/05,15:19:14,19,12,1, 11.9,1,1, 1.315, 10566.019, 226.956, 52637.054 20/12/05,15:19:15,00,11,1, 11.8,1,1, 1.318, 10566.013, 226.956, 52637.054 20/12/05,15:19:15,01,11,1, 11.8,1,1, 1.318, 10566.002, 226.972, 52637.040 20/12/05,15:19:15,02,11,1, 11.8,1,1, 1.318, 10565.996, 226.985, 52637.079 20/12/05,15:19:15,03,11,1, 11.8,1,1, 1.318, 10566.010, 226.974, 52637.092 20/12/05,15:19:15,04,11,1, 11.8,1,1, 1.318, 10566.015, 226.971, 52637.088 20/12/05,15:19:15,05,11,1, 11.8,1,1, 1.318, 10565.994, 226.996, 52637.037 20/12/05,15:19:15,06,11,1, 11.8,1,1, 1.318, 10565.992, 226.992, 52637.064 20/12/05,15:19:15,07,11,1, 11.8,1,1, 1.318, 10565.984, 227.012, 52637.086 20/12/05,15:19:15,08,11,1, 11.8,1,1, 1.318, 10565.983, 227.004, 52637.068 20/12/05,15:19:15,09,11,1, 11.8,1,1, 1.318, 10566.002, 227.005, 52637.049 20/12/05,15:19:15,10,11,1, 11.8,1,1, 1.318, 10566.004, 227.005, 52637.044 20/12/05,15:19:15,11,11,1, 11.8,1,1, 1.318, 10566.016, 227.003, 52637.087 20/12/05,15:19:15,12,11,1, 11.8,1,1, 1.318, 10566.019, 226.995, 52637.070 20/12/05,15:19:15,13,11,1, 11.8,1,1, 1.318, 10566.017, 227.001, 52637.072 20/12/05,15:19:15,14,11,1, 11.8,1,1, 1.318, 10566.001, 226.989, 52637.045 20/12/05,15:19:15,15,11,1, 11.8,1,1, 1.318, 10565.980, 226.972, 52637.064 20/12/05,15:19:15,16,11,1, 11.8,1,1, 1.318, 10566.014, 227.019, 52637.057 20/12/05,15:19:15,17,11,1, 11.8,1,1, 1.318, 10566.003, 227.027, 52637.082 20/12/05,15:19:15,18,11,1, 11.8,1,1, 1.318, 10566.001, 226.994, 52637.056 20/12/05,15:19:15,19,11,1, 11.8,1,1, 1.318, 10566.000, 227.027, 52637.080 20/12/05,15:19:16,00,11,1, 11.8,1,1, 1.321, 10565.996, 227.027, 52637.080 20/12/05,15:19:16,01,11,1, 11.8,1,1, 1.321, 10565.983, 226.990, 52637.059 20/12/05,15:19:16,02,11,1, 11.8,1,1, 1.321, 10566.006, 227.038, 52637.122 20/12/05,15:19:16,03,11,1, 11.8,1,1, 1.321, 10566.017, 227.035, 52637.051 20/12/05,15:19:16,04,11,1, 11.8,1,1, 1.321, 10565.993, 227.022, 52637.050 20/12/05,15:19:16,05,11,1, 11.8,1,1, 1.321, 10565.990, 226.987, 52637.055 20/12/05,15:19:16,06,11,1, 11.8,1,1, 1.321, 10565.992, 227.021, 52637.051 20/12/05,15:19:16,07,11,1, 11.8,1,1, 1.321, 10566.001, 227.024, 52637.059 20/12/05,15:19:16,08,11,1, 11.8,1,1, 1.321, 10566.002, 227.028, 52637.072 20/12/05,15:19:16,09,11,1, 11.8,1,1, 1.321, 10565.996, 227.030, 52637.037 20/12/05,15:19:16,10,11,1, 11.8,1,1, 1.321, 10565.992, 227.014, 52637.041 20/12/05,15:19:16,11,11,1, 11.8,1,1, 1.321, 10566.018, 227.024, 52636.928 20/12/05,15:19:16,12,11,1, 11.8,1,1, 1.321, 10566.028, 227.049, 52637.054 20/12/05,15:19:16,13,11,1, 11.8,1,1, 1.321, 10566.053, 227.032, 52637.061 20/12/05,15:19:16,14,11,1, 11.8,1,1, 1.321, 10566.024, 227.024, 52637.044 20/12/05,15:19:16,15,11,1, 11.8,1,1, 1.321, 10566.024, 227.033, 52637.040 20/12/05,15:19:16,16,11,1, 11.8,1,1, 1.321, 10566.021, 227.034, 52637.042 20/12/05,15:19:16,17,11,1, 11.8,1,1, 1.321, 10565.990, 227.040, 52637.032 20/12/05,15:19:16,18,11,1, 11.8,1,1, 1.321, 10566.030, 227.052, 52637.005 20/12/05,15:19:16,19,11,1, 11.8,1,1, 1.321, 10566.010, 227.055, 52637.074 20/12/05,15:19:17,00,11,1, 11.9,1,1, 1.316, 10566.005, 227.055, 52637.074 20/12/05,15:19:17,01,11,1, 11.9,1,1, 1.316, 10566.013, 227.068, 52637.083 20/12/05,15:19:17,02,11,1, 11.9,1,1, 1.316, 10566.020, 227.105, 52637.102 20/12/05,15:19:17,03,11,1, 11.9,1,1, 1.316, 10566.017, 227.080, 52637.127 20/12/05,15:19:17,04,11,1, 11.9,1,1, 1.316, 10566.031, 227.071, 52637.083 20/12/05,15:19:17,05,11,1, 11.9,1,1, 1.316, 10566.037, 227.070, 52637.073 20/12/05,15:19:17,06,11,1, 11.9,1,1, 1.316, 10566.018, 227.086, 52637.122 20/12/05,15:19:17,07,11,1, 11.9,1,1, 1.316, 10566.036, 227.088, 52637.074 20/12/05,15:19:17,08,11,1, 11.9,1,1, 1.316, 10565.999, 227.074, 52637.086 20/12/05,15:19:17,09,11,1, 11.9,1,1, 1.316, 10566.020, 227.119, 52637.111 20/12/05,15:19:17,10,11,1, 11.9,1,1, 1.316, 10566.027, 227.070, 52637.114 20/12/05,15:19:17,11,11,1, 11.9,1,1, 1.316, 10566.001, 227.049, 52637.084 20/12/05,15:19:17,12,11,1, 11.9,1,1, 1.316, 10565.996, 227.060, 52637.077 20/12/05,15:19:17,13,11,1, 11.9,1,1, 1.316, 10566.004, 227.078, 52637.106 20/12/05,15:19:17,14,11,1, 11.9,1,1, 1.316, 10566.025, 227.095, 52637.081 20/12/05,15:19:17,15,11,1, 11.9,1,1, 1.316, 10566.007, 227.096, 52637.098 20/12/05,15:19:17,16,11,1, 11.9,1,1, 1.316, 10566.029, 227.101, 52637.135 20/12/05,15:19:17,17,11,1, 11.9,1,1, 1.316, 10566.036, 227.091, 52637.107 20/12/05,15:19:17,18,11,1, 11.9,1,1, 1.316, 10566.028, 227.085, 52637.104 20/12/05,15:19:17,19,11,1, 11.9,1,1, 1.316, 10566.018, 227.101, 52637.059 20/12/05,15:19:18,00,11,1, 11.8,1,1, 1.318, 10566.013, 227.101, 52637.059 20/12/05,15:19:18,01,11,1, 11.8,1,1, 1.318, 10566.030, 227.105, 52637.085 20/12/05,15:19:18,02,11,1, 11.8,1,1, 1.318, 10566.014, 227.097, 52637.083 20/12/05,15:19:18,03,11,1, 11.8,1,1, 1.318, 10566.041, 227.105, 52637.094 20/12/05,15:19:18,04,11,1, 11.8,1,1, 1.318, 10566.013, 227.116, 52637.056 20/12/05,15:19:18,05,11,1, 11.8,1,1, 1.318, 10566.039, 227.110, 52637.083 20/12/05,15:19:18,06,11,1, 11.8,1,1, 1.318, 10566.020, 227.095, 52637.083 20/12/05,15:19:18,07,11,1, 11.8,1,1, 1.318, 10566.021, 227.109, 52637.069 20/12/05,15:19:18,08,11,1, 11.8,1,1, 1.318, 10566.031, 227.103, 52637.075 20/12/05,15:19:18,09,11,1, 11.8,1,1, 1.318, 10566.031, 227.104, 52637.055 20/12/05,15:19:18,10,11,1, 11.8,1,1, 1.318, 10566.006, 227.109, 52637.112 20/12/05,15:19:18,11,11,1, 11.8,1,1, 1.318, 10566.027, 227.123, 52637.110 20/12/05,15:19:18,12,11,1, 11.8,1,1, 1.318, 10566.053, 227.104, 52637.094 20/12/05,15:19:18,13,11,1, 11.8,1,1, 1.318, 10566.029, 227.151, 52637.248 20/12/05,15:19:18,14,11,1, 11.8,1,1, 1.318, 10566.020, 227.129, 52637.040 20/12/05,15:19:18,15,11,1, 11.8,1,1, 1.318, 10565.994, 227.140, 52637.098 20/12/05,15:19:18,16,11,1, 11.8,1,1, 1.318, 10566.022, 227.128, 52637.064 20/12/05,15:19:18,17,11,1, 11.8,1,1, 1.318, 10566.022, 227.118, 52637.018 20/12/05,15:19:18,18,11,1, 11.8,1,1, 1.318, 10566.062, 227.112, 52636.867 20/12/05,15:19:18,19,11,1, 11.8,1,1, 1.318, 10566.037, 227.120, 52637.099 20/12/05,15:19:19,00,11,1, 11.9,1,1, 1.317, 10566.030, 227.120, 52637.099 20/12/05,15:19:19,01,11,1, 11.9,1,1, 1.317, 10566.048, 227.117, 52636.926 20/12/05,15:19:19,02,11,1, 11.9,1,1, 1.317, 10566.006, 227.144, 52637.113 20/12/05,15:19:19,03,11,1, 11.9,1,1, 1.317, 10566.033, 227.141, 52637.107 20/12/05,15:19:19,04,11,1, 11.9,1,1, 1.317, 10566.044, 227.126, 52637.117 20/12/05,15:19:19,05,11,1, 11.9,1,1, 1.317, 10566.023, 227.138, 52637.216 20/12/05,15:19:19,06,11,1, 11.9,1,1, 1.317, 10566.066, 227.126, 52637.048 20/12/05,15:19:19,07,11,1, 11.9,1,1, 1.317, 10566.084, 227.138, 52637.065 20/12/05,15:19:19,08,11,1, 11.9,1,1, 1.317, 10566.070, 227.145, 52637.109 20/12/05,15:19:19,09,11,1, 11.9,1,1, 1.317, 10566.069, 227.173, 52637.141 20/12/05,15:19:19,10,11,1, 11.9,1,1, 1.317, 10566.061, 227.153, 52637.072 20/12/05,15:19:19,11,11,1, 11.9,1,1, 1.317, 10566.050, 227.143, 52637.078 20/12/05,15:19:19,12,11,1, 11.9,1,1, 1.317, 10566.052, 227.161, 52637.102 20/12/05,15:19:19,13,11,1, 11.9,1,1, 1.317, 10566.056, 227.169, 52637.107 20/12/05,15:19:19,14,11,1, 11.9,1,1, 1.317, 10566.056, 227.172, 52637.080 20/12/05,15:19:19,15,11,1, 11.9,1,1, 1.317, 10566.035, 227.171, 52637.086 20/12/05,15:19:19,16,11,1, 11.9,1,1, 1.317, 10566.040, 227.162, 52637.092 20/12/05,15:19:19,17,11,1, 11.9,1,1, 1.317, 10566.055, 227.188, 52637.109 20/12/05,15:19:19,18,11,1, 11.9,1,1, 1.317, 10566.038, 227.168, 52637.098 20/12/05,15:19:19,19,11,1, 11.9,1,1, 1.317, 10566.052, 227.188, 52637.105 20/12/05,15:19:20,00,11,1, 11.8,1,1, 1.317, 10566.046, 227.188, 52637.105 20/12/05,15:19:20,01,11,1, 11.8,1,1, 1.317, 10566.077, 227.171, 52637.103 20/12/05,15:19:20,02,11,1, 11.8,1,1, 1.317, 10566.070, 227.162, 52637.088 20/12/05,15:19:20,03,11,1, 11.8,1,1, 1.317, 10566.050, 227.180, 52637.058 20/12/05,15:19:20,04,11,1, 11.8,1,1, 1.317, 10566.057, 227.174, 52637.092 20/12/05,15:19:20,05,11,1, 11.8,1,1, 1.317, 10566.073, 227.164, 52637.126 20/12/05,15:19:20,06,11,1, 11.8,1,1, 1.317, 10566.051, 227.195, 52637.088 20/12/05,15:19:20,07,11,1, 11.8,1,1, 1.317, 10566.071, 227.198, 52637.101 20/12/05,15:19:20,08,11,1, 11.8,1,1, 1.317, 10566.078, 227.174, 52637.123 20/12/05,15:19:20,09,11,1, 11.8,1,1, 1.317, 10566.074, 227.197, 52637.071 20/12/05,15:19:20,10,11,1, 11.8,1,1, 1.317, 10566.050, 227.199, 52637.068 20/12/05,15:19:20,11,11,1, 11.8,1,1, 1.317, 10566.065, 227.221, 52637.114 20/12/05,15:19:20,12,11,1, 11.8,1,1, 1.317, 10566.067, 227.183, 52637.107 20/12/05,15:19:20,13,11,1, 11.8,1,1, 1.317, 10566.089, 227.190, 52637.104 20/12/05,15:19:20,14,11,1, 11.8,1,1, 1.317, 10566.044, 227.213, 52637.102 20/12/05,15:19:20,15,11,1, 11.8,1,1, 1.317, 10566.057, 227.212, 52637.115 20/12/05,15:19:20,16,11,1, 11.8,1,1, 1.317, 10566.078, 227.189, 52637.104 20/12/05,15:19:20,17,11,1, 11.8,1,1, 1.317, 10566.072, 227.195, 52637.088 20/12/05,15:19:20,18,11,1, 11.8,1,1, 1.317, 10566.088, 227.215, 52637.118 20/12/05,15:19:20,19,11,1, 11.8,1,1, 1.317, 10566.093, 227.224, 52637.114 20/12/05,15:19:21,00,11,1, 11.8,1,1, 1.316, 10566.088, 227.224, 52637.114 20/12/05,15:19:21,01,11,1, 11.8,1,1, 1.316, 10566.083, 227.207, 52637.037 20/12/05,15:19:21,02,11,1, 11.8,1,1, 1.316, 10566.028, 227.205, 52637.347 20/12/05,15:19:21,03,11,1, 11.8,1,1, 1.316, 10566.089, 227.211, 52637.105 20/12/05,15:19:21,04,11,1, 11.8,1,1, 1.316, 10566.096, 227.207, 52637.092 20/12/05,15:19:21,05,11,1, 11.8,1,1, 1.316, 10566.078, 227.211, 52637.089 20/12/05,15:19:21,06,11,1, 11.8,1,1, 1.316, 10566.073, 227.211, 52637.091 20/12/05,15:19:21,07,11,1, 11.8,1,1, 1.316, 10566.096, 227.233, 52637.062 20/12/05,15:19:21,08,11,1, 11.8,1,1, 1.316, 10566.071, 227.245, 52637.080 20/12/05,15:19:21,09,11,1, 11.8,1,1, 1.316, 10566.080, 227.246, 52637.134 20/12/05,15:19:21,10,11,1, 11.8,1,1, 1.316, 10566.089, 227.252, 52637.222 20/12/05,15:19:21,11,11,1, 11.8,1,1, 1.316, 10566.076, 227.240, 52637.066 20/12/05,15:19:21,12,11,1, 11.8,1,1, 1.316, 10566.056, 227.225, 52637.075 20/12/05,15:19:21,13,11,1, 11.8,1,1, 1.316, 10566.086, 227.216, 52637.078 20/12/05,15:19:21,14,11,1, 11.8,1,1, 1.316, 10566.095, 227.237, 52637.052 20/12/05,15:19:21,15,11,1, 11.8,1,1, 1.316, 10566.091, 227.241, 52637.046 20/12/05,15:19:21,16,11,1, 11.8,1,1, 1.316, 10566.076, 227.245, 52637.079 20/12/05,15:19:21,17,11,1, 11.8,1,1, 1.316, 10566.112, 227.235, 52637.105 20/12/05,15:19:21,18,11,1, 11.8,1,1, 1.316, 10566.084, 227.216, 52637.075 20/12/05,15:19:21,19,11,1, 11.8,1,1, 1.316, 10566.092, 227.240, 52637.084 20/12/05,15:19:22,00,11,1, 11.8,1,1, 1.320, 10566.088, 227.240, 52637.084 20/12/05,15:19:22,01,11,1, 11.8,1,1, 1.320, 10566.095, 227.255, 52637.084 20/12/05,15:19:22,02,11,1, 11.8,1,1, 1.320, 10566.088, 227.236, 52637.116 20/12/05,15:19:22,03,11,1, 11.8,1,1, 1.320, 10566.120, 227.236, 52637.065 20/12/05,15:19:22,04,11,1, 11.8,1,1, 1.320, 10566.086, 227.225, 52637.082 20/12/05,15:19:22,05,11,1, 11.8,1,1, 1.320, 10566.093, 227.235, 52637.084 20/12/05,15:19:22,06,11,1, 11.8,1,1, 1.320, 10566.076, 227.272, 52637.064 20/12/05,15:19:22,07,11,1, 11.8,1,1, 1.320, 10566.086, 227.255, 52637.119 20/12/05,15:19:22,08,11,1, 11.8,1,1, 1.320, 10566.086, 227.248, 52637.092 20/12/05,15:19:22,09,11,1, 11.8,1,1, 1.320, 10566.097, 227.249, 52637.117 20/12/05,15:19:22,10,11,1, 11.8,1,1, 1.320, 10566.094, 227.268, 52637.126 20/12/05,15:19:22,11,11,1, 11.8,1,1, 1.320, 10566.118, 227.269, 52637.131 20/12/05,15:19:22,12,11,1, 11.8,1,1, 1.320, 10566.110, 227.270, 52637.043 20/12/05,15:19:22,13,11,1, 11.8,1,1, 1.320, 10566.075, 227.275, 52637.124 20/12/05,15:19:22,14,11,1, 11.8,1,1, 1.320, 10566.130, 227.264, 52637.136 20/12/05,15:19:22,15,11,1, 11.8,1,1, 1.320, 10566.088, 227.254, 52637.087 20/12/05,15:19:22,16,11,1, 11.8,1,1, 1.320, 10566.091, 227.273, 52637.110 20/12/05,15:19:22,17,11,1, 11.8,1,1, 1.320, 10566.107, 227.276, 52637.101 20/12/05,15:19:22,18,11,1, 11.8,1,1, 1.320, 10566.109, 227.265, 52637.110 20/12/05,15:19:22,19,11,1, 11.8,1,1, 1.320, 10566.082, 227.281, 52637.104 20/12/05,15:19:23,00,12,1, 11.9,1,1, 1.314, 10566.080, 227.281, 52637.104 20/12/05,15:19:23,01,12,1, 11.9,1,1, 1.314, 10566.105, 227.296, 52637.108 20/12/05,15:19:23,02,12,1, 11.9,1,1, 1.314, 10566.103, 227.301, 52637.091 20/12/05,15:19:23,03,12,1, 11.9,1,1, 1.314, 10566.111, 227.284, 52637.117 20/12/05,15:19:23,04,12,1, 11.9,1,1, 1.314, 10566.118, 227.286, 52637.127 20/12/05,15:19:23,05,12,1, 11.9,1,1, 1.314, 10566.100, 227.285, 52637.102 20/12/05,15:19:23,06,12,1, 11.9,1,1, 1.314, 10566.094, 227.276, 52637.113 20/12/05,15:19:23,07,12,1, 11.9,1,1, 1.314, 10566.113, 227.292, 52637.108 20/12/05,15:19:23,08,12,1, 11.9,1,1, 1.314, 10566.106, 227.311, 52637.090 20/12/05,15:19:23,09,12,1, 11.9,1,1, 1.314, 10566.128, 227.295, 52637.111 20/12/05,15:19:23,10,12,1, 11.9,1,1, 1.314, 10566.096, 227.287, 52637.091 20/12/05,15:19:23,11,12,1, 11.9,1,1, 1.314, 10566.100, 227.312, 52637.077 20/12/05,15:19:23,12,12,1, 11.9,1,1, 1.314, 10566.119, 227.300, 52637.128 20/12/05,15:19:23,13,12,1, 11.9,1,1, 1.314, 10566.128, 227.288, 52637.102 20/12/05,15:19:23,14,12,1, 11.9,1,1, 1.314, 10566.095, 227.280, 52637.062 20/12/05,15:19:23,15,12,1, 11.9,1,1, 1.314, 10566.105, 227.310, 52637.103 20/12/05,15:19:23,16,12,1, 11.9,1,1, 1.314, 10566.114, 227.315, 52637.107 20/12/05,15:19:23,17,12,1, 11.9,1,1, 1.314, 10566.126, 227.313, 52637.085 20/12/05,15:19:23,18,12,1, 11.9,1,1, 1.314, 10566.162, 227.323, 52637.093 20/12/05,15:19:23,19,12,1, 11.9,1,1, 1.314, 10566.128, 227.316, 52637.107 20/12/05,15:19:24,00,12,1, 11.8,1,1, 1.319, 10566.121, 227.316, 52637.107 20/12/05,15:19:24,01,12,1, 11.8,1,1, 1.319, 10566.153, 227.319, 52637.108 20/12/05,15:19:24,02,12,1, 11.8,1,1, 1.319, 10566.126, 227.315, 52637.124 20/12/05,15:19:24,03,12,1, 11.8,1,1, 1.319, 10566.147, 227.310, 52637.110 20/12/05,15:19:24,04,12,1, 11.8,1,1, 1.319, 10566.148, 227.310, 52637.076 20/12/05,15:19:24,05,12,1, 11.8,1,1, 1.319, 10566.117, 227.312, 52637.061 20/12/05,15:19:24,06,12,1, 11.8,1,1, 1.319, 10566.142, 227.329, 52637.129 20/12/05,15:19:24,07,12,1, 11.8,1,1, 1.319, 10566.139, 227.317, 52637.100 20/12/05,15:19:24,08,12,1, 11.8,1,1, 1.319, 10566.116, 227.310, 52637.088 20/12/05,15:19:24,09,12,1, 11.8,1,1, 1.319, 10566.095, 227.317, 52637.091 20/12/05,15:19:24,10,12,1, 11.8,1,1, 1.319, 10566.139, 227.312, 52637.122 20/12/05,15:19:24,11,12,1, 11.8,1,1, 1.319, 10566.155, 227.292, 52637.101 20/12/05,15:19:24,12,12,1, 11.8,1,1, 1.319, 10566.141, 227.329, 52637.088 20/12/05,15:19:24,13,12,1, 11.8,1,1, 1.319, 10566.125, 227.331, 52637.107 20/12/05,15:19:24,14,12,1, 11.8,1,1, 1.319, 10566.154, 227.335, 52637.112 20/12/05,15:19:24,15,12,1, 11.8,1,1, 1.319, 10566.127, 227.349, 52637.078 20/12/05,15:19:24,16,12,1, 11.8,1,1, 1.319, 10566.159, 227.331, 52637.100 20/12/05,15:19:24,17,12,1, 11.8,1,1, 1.319, 10566.134, 227.352, 52637.095 20/12/05,15:19:24,18,12,1, 11.8,1,1, 1.319, 10566.124, 227.304, 52637.046 20/12/05,15:19:24,19,12,1, 11.8,1,1, 1.319, 10566.142, 227.333, 52637.049 20/12/05,15:19:25,00,12,1, 11.9,1,1, 1.318, 10566.138, 227.333, 52637.049 20/12/05,15:19:25,01,12,1, 11.9,1,1, 1.318, 10566.120, 227.354, 52637.218 20/12/05,15:19:25,02,12,1, 11.9,1,1, 1.318, 10566.154, 227.339, 52637.142 20/12/05,15:19:25,03,12,1, 11.9,1,1, 1.318, 10566.138, 227.347, 52637.125 20/12/05,15:19:25,04,12,1, 11.9,1,1, 1.318, 10566.147, 227.350, 52637.127 20/12/05,15:19:25,05,12,1, 11.9,1,1, 1.318, 10566.174, 227.352, 52637.108 20/12/05,15:19:25,06,12,1, 11.9,1,1, 1.318, 10566.162, 227.355, 52637.067 20/12/05,15:19:25,07,12,1, 11.9,1,1, 1.318, 10566.178, 227.364, 52637.123 20/12/05,15:19:25,08,12,1, 11.9,1,1, 1.318, 10566.155, 227.379, 52637.126 20/12/05,15:19:25,09,12,1, 11.9,1,1, 1.318, 10566.159, 227.330, 52637.103 20/12/05,15:19:25,10,12,1, 11.9,1,1, 1.318, 10566.164, 227.365, 52637.114 20/12/05,15:19:25,11,12,1, 11.9,1,1, 1.318, 10566.152, 227.352, 52637.103 20/12/05,15:19:25,12,12,1, 11.9,1,1, 1.318, 10566.168, 227.355, 52637.116 20/12/05,15:19:25,13,12,1, 11.9,1,1, 1.318, 10566.170, 227.353, 52637.083 20/12/05,15:19:25,14,12,1, 11.9,1,1, 1.318, 10566.166, 227.368, 52637.110 20/12/05,15:19:25,15,12,1, 11.9,1,1, 1.318, 10566.169, 227.373, 52637.111 20/12/05,15:19:25,16,12,1, 11.9,1,1, 1.318, 10566.168, 227.366, 52637.138 20/12/05,15:19:25,17,12,1, 11.9,1,1, 1.318, 10566.132, 227.374, 52637.253 20/12/05,15:19:25,18,12,1, 11.9,1,1, 1.318, 10566.185, 227.390, 52637.167 20/12/05,15:19:25,19,12,1, 11.9,1,1, 1.318, 10566.173, 227.401, 52637.079 20/12/05,15:19:26,00,12,1, 11.8,1,1, 1.315, 10566.171, 227.401, 52637.079 20/12/05,15:19:26,01,12,1, 11.8,1,1, 1.315, 10566.157, 227.397, 52637.207 20/12/05,15:19:26,02,12,1, 11.8,1,1, 1.315, 10566.174, 227.392, 52637.103 20/12/05,15:19:26,03,12,1, 11.8,1,1, 1.315, 10566.206, 227.369, 52637.033 20/12/05,15:19:26,04,12,1, 11.8,1,1, 1.315, 10566.200, 227.381, 52637.079 20/12/05,15:19:26,05,12,1, 11.8,1,1, 1.315, 10566.198, 227.364, 52637.085 20/12/05,15:19:26,06,12,1, 11.8,1,1, 1.315, 10566.186, 227.374, 52637.082 20/12/05,15:19:26,07,12,1, 11.8,1,1, 1.315, 10566.163, 227.374, 52637.091 20/12/05,15:19:26,08,12,1, 11.8,1,1, 1.315, 10566.195, 227.395, 52637.101 20/12/05,15:19:26,09,12,1, 11.8,1,1, 1.315, 10566.185, 227.382, 52637.069 20/12/05,15:19:26,10,12,1, 11.8,1,1, 1.315, 10566.203, 227.384, 52637.093 20/12/05,15:19:26,11,12,1, 11.8,1,1, 1.315, 10566.212, 227.392, 52637.113 20/12/05,15:19:26,12,12,1, 11.8,1,1, 1.315, 10566.193, 227.396, 52637.085 20/12/05,15:19:26,13,12,1, 11.8,1,1, 1.315, 10566.187, 227.393, 52637.108 20/12/05,15:19:26,14,12,1, 11.8,1,1, 1.315, 10566.203, 227.400, 52637.093 20/12/05,15:19:26,15,12,1, 11.8,1,1, 1.315, 10566.200, 227.410, 52637.103 20/12/05,15:19:26,16,12,1, 11.8,1,1, 1.315, 10566.202, 227.392, 52637.095 20/12/05,15:19:26,17,12,1, 11.8,1,1, 1.315, 10566.176, 227.403, 52637.115 20/12/05,15:19:26,18,12,1, 11.8,1,1, 1.315, 10566.175, 227.409, 52637.085 20/12/05,15:19:26,19,12,1, 11.8,1,1, 1.315, 10566.163, 227.412, 52637.094 20/12/05,15:19:27,00,12,1, 11.9,1,1, 1.316, 10566.163, 227.412, 52637.094 20/12/05,15:19:27,01,12,1, 11.9,1,1, 1.316, 10566.210, 227.425, 52637.126 20/12/05,15:19:27,02,12,1, 11.9,1,1, 1.316, 10566.212, 227.430, 52637.114 20/12/05,15:19:27,03,12,1, 11.9,1,1, 1.316, 10566.196, 227.410, 52637.110 20/12/05,15:19:27,04,12,1, 11.9,1,1, 1.316, 10566.166, 227.423, 52637.125 20/12/05,15:19:27,05,12,1, 11.9,1,1, 1.316, 10566.185, 227.423, 52637.109 20/12/05,15:19:27,06,12,1, 11.9,1,1, 1.316, 10566.209, 227.442, 52637.097 20/12/05,15:19:27,07,12,1, 11.9,1,1, 1.316, 10566.209, 227.448, 52637.111 20/12/05,15:19:27,08,12,1, 11.9,1,1, 1.316, 10566.200, 227.451, 52637.120 20/12/05,15:19:27,09,12,1, 11.9,1,1, 1.316, 10566.178, 227.413, 52637.103 20/12/05,15:19:27,10,12,1, 11.9,1,1, 1.316, 10566.204, 227.434, 52637.116 20/12/05,15:19:27,11,12,1, 11.9,1,1, 1.316, 10566.211, 227.446, 52637.121 20/12/05,15:19:27,12,12,1, 11.9,1,1, 1.316, 10566.196, 227.446, 52637.120 20/12/05,15:19:27,13,12,1, 11.9,1,1, 1.316, 10566.203, 227.402, 52637.079 20/12/05,15:19:27,14,12,1, 11.9,1,1, 1.316, 10566.203, 227.443, 52637.112 20/12/05,15:19:27,15,12,1, 11.9,1,1, 1.316, 10566.208, 227.441, 52637.090 20/12/05,15:19:27,16,12,1, 11.9,1,1, 1.316, 10566.221, 227.458, 52637.109 20/12/05,15:19:27,17,12,1, 11.9,1,1, 1.316, 10566.194, 227.459, 52637.082 20/12/05,15:19:27,18,12,1, 11.9,1,1, 1.316, 10566.184, 227.463, 52637.132 20/12/05,15:19:27,19,12,1, 11.9,1,1, 1.316, 10566.214, 227.440, 52637.099 20/12/05,15:19:28,00,12,1, 11.8,1,1, 1.317, 10566.213, 227.440, 52637.099 20/12/05,15:19:28,01,12,1, 11.8,1,1, 1.317, 10566.212, 227.466, 52637.076 20/12/05,15:19:28,02,12,1, 11.8,1,1, 1.317, 10566.208, 227.467, 52637.141 20/12/05,15:19:28,03,12,1, 11.8,1,1, 1.317, 10566.225, 227.468, 52637.108 20/12/05,15:19:28,04,12,1, 11.8,1,1, 1.317, 10566.206, 227.443, 52637.106 20/12/05,15:19:28,05,12,1, 11.8,1,1, 1.317, 10566.234, 227.474, 52637.130 20/12/05,15:19:28,06,12,1, 11.8,1,1, 1.317, 10566.183, 227.449, 52637.122 20/12/05,15:19:28,07,12,1, 11.8,1,1, 1.317, 10566.200, 227.484, 52637.112 20/12/05,15:19:28,08,12,1, 11.8,1,1, 1.317, 10566.223, 227.464, 52637.129 20/12/05,15:19:28,09,12,1, 11.8,1,1, 1.317, 10566.198, 227.468, 52637.118 20/12/05,15:19:28,10,12,1, 11.8,1,1, 1.317, 10566.220, 227.491, 52637.157 20/12/05,15:19:28,11,12,1, 11.8,1,1, 1.317, 10566.217, 227.458, 52637.102 20/12/05,15:19:28,12,12,1, 11.8,1,1, 1.317, 10566.197, 227.474, 52637.116 20/12/05,15:19:28,13,12,1, 11.8,1,1, 1.317, 10566.224, 227.479, 52637.147 20/12/05,15:19:28,14,12,1, 11.8,1,1, 1.317, 10566.218, 227.462, 52637.120 20/12/05,15:19:28,15,12,1, 11.8,1,1, 1.317, 10566.184, 227.460, 52637.150 20/12/05,15:19:28,16,12,1, 11.8,1,1, 1.317, 10566.204, 227.481, 52637.155 20/12/05,15:19:28,17,12,1, 11.8,1,1, 1.317, 10566.211, 227.494, 52637.128 20/12/05,15:19:28,18,12,1, 11.8,1,1, 1.317, 10566.230, 227.489, 52637.092 20/12/05,15:19:28,19,12,1, 11.8,1,1, 1.317, 10566.183, 227.486, 52637.391 20/12/05,15:19:29,00,12,1, 11.8,1,1, 1.315, 10566.180, 227.486, 52637.391 20/12/05,15:19:29,01,12,1, 11.8,1,1, 1.315, 10566.217, 227.496, 52637.097 20/12/05,15:19:29,02,12,1, 11.8,1,1, 1.315, 10566.201, 227.488, 52637.087 20/12/05,15:19:29,03,12,1, 11.8,1,1, 1.315, 10566.203, 227.499, 52637.130 20/12/05,15:19:29,04,12,1, 11.8,1,1, 1.315, 10566.210, 227.507, 52637.160 20/12/05,15:19:29,05,12,1, 11.8,1,1, 1.315, 10566.201, 227.499, 52637.111 20/12/05,15:19:29,06,12,1, 11.8,1,1, 1.315, 10566.222, 227.500, 52637.123 20/12/05,15:19:29,07,12,1, 11.8,1,1, 1.315, 10566.214, 227.493, 52637.087 20/12/05,15:19:29,08,12,1, 11.8,1,1, 1.315, 10566.194, 227.507, 52637.136 20/12/05,15:19:29,09,12,1, 11.8,1,1, 1.315, 10566.219, 227.505, 52637.120 20/12/05,15:19:29,10,12,1, 11.8,1,1, 1.315, 10566.214, 227.515, 52637.085 20/12/05,15:19:29,11,12,1, 11.8,1,1, 1.315, 10566.212, 227.511, 52637.123 20/12/05,15:19:29,12,12,1, 11.8,1,1, 1.315, 10566.209, 227.512, 52637.120 20/12/05,15:19:29,13,12,1, 11.8,1,1, 1.315, 10566.204, 227.526, 52637.099 20/12/05,15:19:29,14,12,1, 11.8,1,1, 1.315, 10566.213, 227.544, 52637.137 20/12/05,15:19:29,15,12,1, 11.8,1,1, 1.315, 10566.206, 227.521, 52637.100 20/12/05,15:19:29,16,12,1, 11.8,1,1, 1.315, 10566.213, 227.546, 52637.104 20/12/05,15:19:29,17,12,1, 11.8,1,1, 1.315, 10566.208, 227.510, 52637.129 20/12/05,15:19:29,18,12,1, 11.8,1,1, 1.315, 10566.209, 227.496, 52637.140 20/12/05,15:19:29,19,12,1, 11.8,1,1, 1.315, 10566.225, 227.523, 52637.087 20/12/05,15:19:30,00,12,1, 11.9,1,1, 1.317, 10566.221, 227.523, 52637.087 20/12/05,15:19:30,01,12,1, 11.9,1,1, 1.317, 10566.201, 227.551, 52637.089 20/12/05,15:19:30,02,12,1, 11.9,1,1, 1.317, 10566.220, 227.539, 52637.140 20/12/05,15:19:30,03,12,1, 11.9,1,1, 1.317, 10566.226, 227.555, 52637.087 20/12/05,15:19:30,04,12,1, 11.9,1,1, 1.317, 10566.222, 227.542, 52637.110 20/12/05,15:19:30,05,12,1, 11.9,1,1, 1.317, 10566.257, 227.555, 52637.090 20/12/05,15:19:30,06,12,1, 11.9,1,1, 1.317, 10566.247, 227.535, 52637.092 20/12/05,15:19:30,07,12,1, 11.9,1,1, 1.317, 10566.241, 227.541, 52637.048 20/12/05,15:19:30,08,12,1, 11.9,1,1, 1.317, 10566.226, 227.554, 52637.068 20/12/05,15:19:30,09,12,1, 11.9,1,1, 1.317, 10566.231, 227.553, 52637.091 20/12/05,15:19:30,10,12,1, 11.9,1,1, 1.317, 10566.238, 227.542, 52637.083 20/12/05,15:19:30,11,12,1, 11.9,1,1, 1.317, 10566.237, 227.541, 52637.090 20/12/05,15:19:30,12,12,1, 11.9,1,1, 1.317, 10566.245, 227.547, 52637.052 20/12/05,15:19:30,13,12,1, 11.9,1,1, 1.317, 10566.231, 227.523, 52637.040 20/12/05,15:19:30,14,12,1, 11.9,1,1, 1.317, 10566.254, 227.554, 52637.083 20/12/05,15:19:30,15,12,1, 11.9,1,1, 1.317, 10566.228, 227.542, 52637.110 20/12/05,15:19:30,16,12,1, 11.9,1,1, 1.317, 10566.233, 227.554, 52637.098 20/12/05,15:19:30,17,12,1, 11.9,1,1, 1.317, 10566.214, 227.559, 52637.096 20/12/05,15:19:30,18,12,1, 11.9,1,1, 1.317, 10566.235, 227.578, 52637.066 20/12/05,15:19:30,19,12,1, 11.9,1,1, 1.317, 10566.241, 227.547, 52637.123 20/12/05,15:19:31,00,12,1, 11.8,1,1, 1.317, 10566.238, 227.547, 52637.123 20/12/05,15:19:31,01,12,1, 11.8,1,1, 1.317, 10566.214, 227.537, 52637.048 20/12/05,15:19:31,02,12,1, 11.8,1,1, 1.317, 10566.216, 227.564, 52637.067 20/12/05,15:19:31,03,12,1, 11.8,1,1, 1.317, 10566.236, 227.548, 52637.100 20/12/05,15:19:31,04,12,1, 11.8,1,1, 1.317, 10566.225, 227.541, 52637.108 20/12/05,15:19:31,05,12,1, 11.8,1,1, 1.317, 10566.215, 227.588, 52637.281 20/12/05,15:19:31,06,12,1, 11.8,1,1, 1.317, 10566.257, 227.563, 52637.080 20/12/05,15:19:31,07,12,1, 11.8,1,1, 1.317, 10566.243, 227.554, 52637.051 20/12/05,15:19:31,08,12,1, 11.8,1,1, 1.317, 10566.250, 227.552, 52637.051 20/12/05,15:19:31,09,12,1, 11.8,1,1, 1.317, 10566.217, 227.556, 52637.099 20/12/05,15:19:31,10,12,1, 11.8,1,1, 1.317, 10566.234, 227.559, 52637.100 20/12/05,15:19:31,11,12,1, 11.8,1,1, 1.317, 10566.239, 227.565, 52637.095 20/12/05,15:19:31,12,12,1, 11.8,1,1, 1.317, 10566.241, 227.553, 52637.134 20/12/05,15:19:31,13,12,1, 11.8,1,1, 1.317, 10566.242, 227.588, 52637.079 20/12/05,15:19:31,14,12,1, 11.8,1,1, 1.317, 10566.236, 227.561, 52637.116 20/12/05,15:19:31,15,12,1, 11.8,1,1, 1.317, 10566.230, 227.606, 52637.115 20/12/05,15:19:31,16,12,1, 11.8,1,1, 1.317, 10566.231, 227.573, 52637.085 20/12/05,15:19:31,17,12,1, 11.8,1,1, 1.317, 10566.225, 227.584, 52637.069 20/12/05,15:19:31,18,12,1, 11.8,1,1, 1.317, 10566.217, 227.591, 52637.108 20/12/05,15:19:31,19,12,1, 11.8,1,1, 1.317, 10566.224, 227.585, 52637.080 20/12/05,15:19:32,00,12,1, 11.9,1,1, 1.319, 10566.221, 227.585, 52637.080 20/12/05,15:19:32,01,12,1, 11.9,1,1, 1.319, 10566.242, 227.589, 52637.064 20/12/05,15:19:32,02,12,1, 11.9,1,1, 1.319, 10566.232, 227.578, 52637.116 20/12/05,15:19:32,03,12,1, 11.9,1,1, 1.319, 10566.272, 227.597, 52637.062 20/12/05,15:19:32,04,12,1, 11.9,1,1, 1.319, 10566.230, 227.601, 52637.121 20/12/05,15:19:32,05,12,1, 11.9,1,1, 1.319, 10566.276, 227.605, 52637.092 20/12/05,15:19:32,06,12,1, 11.9,1,1, 1.319, 10566.240, 227.630, 52637.093 20/12/05,15:19:32,07,12,1, 11.9,1,1, 1.319, 10566.233, 227.617, 52637.081 20/12/05,15:19:32,08,12,1, 11.9,1,1, 1.319, 10566.252, 227.603, 52637.078 20/12/05,15:19:32,09,12,1, 11.9,1,1, 1.319, 10566.259, 227.598, 52637.179 20/12/05,15:19:32,10,12,1, 11.9,1,1, 1.319, 10566.228, 227.615, 52637.161 20/12/05,15:19:32,11,12,1, 11.9,1,1, 1.319, 10566.252, 227.635, 52637.101 20/12/05,15:19:32,12,12,1, 11.9,1,1, 1.319, 10566.261, 227.606, 52637.060 20/12/05,15:19:32,13,12,1, 11.9,1,1, 1.319, 10566.253, 227.634, 52637.056 20/12/05,15:19:32,14,12,1, 11.9,1,1, 1.319, 10566.253, 227.638, 52637.116 20/12/05,15:19:32,15,12,1, 11.9,1,1, 1.319, 10566.228, 227.632, 52637.070 20/12/05,15:19:32,16,12,1, 11.9,1,1, 1.319, 10566.244, 227.654, 52637.026 20/12/05,15:19:32,17,12,1, 11.9,1,1, 1.319, 10566.223, 227.651, 52637.059 20/12/05,15:19:32,18,12,1, 11.9,1,1, 1.319, 10566.247, 227.654, 52637.025 20/12/05,15:19:32,19,12,1, 11.9,1,1, 1.319, 10566.252, 227.647, 52637.072 20/12/05,15:19:33,00,12,1, 11.9,1,1, 1.318, 10566.247, 227.647, 52637.072 20/12/05,15:19:33,01,12,1, 11.9,1,1, 1.318, 10566.253, 227.668, 52637.037 20/12/05,15:19:33,02,12,1, 11.9,1,1, 1.318, 10566.250, 227.683, 52637.053 20/12/05,15:19:33,03,12,1, 11.9,1,1, 1.318, 10566.247, 227.641, 52637.068 20/12/05,15:19:33,04,12,1, 11.9,1,1, 1.318, 10566.238, 227.678, 52637.091 20/12/05,15:19:33,05,12,1, 11.9,1,1, 1.318, 10566.248, 227.683, 52637.085 20/12/05,15:19:33,06,12,1, 11.9,1,1, 1.318, 10566.248, 227.660, 52637.056 20/12/05,15:19:33,07,12,1, 11.9,1,1, 1.318, 10566.242, 227.668, 52637.067 20/12/05,15:19:33,08,12,1, 11.9,1,1, 1.318, 10566.242, 227.694, 52637.072 20/12/05,15:19:33,09,12,1, 11.9,1,1, 1.318, 10566.230, 227.704, 52637.055 20/12/05,15:19:33,10,12,1, 11.9,1,1, 1.318, 10566.228, 227.665, 52637.059 20/12/05,15:19:33,11,12,1, 11.9,1,1, 1.318, 10566.237, 227.681, 52637.087 20/12/05,15:19:33,12,12,1, 11.9,1,1, 1.318, 10566.233, 227.686, 52637.093 20/12/05,15:19:33,13,12,1, 11.9,1,1, 1.318, 10566.224, 227.669, 52637.034 20/12/05,15:19:33,14,12,1, 11.9,1,1, 1.318, 10566.228, 227.670, 52637.088 20/12/05,15:19:33,15,12,1, 11.9,1,1, 1.318, 10566.255, 227.679, 52637.080 20/12/05,15:19:33,16,12,1, 11.9,1,1, 1.318, 10566.267, 227.684, 52637.083 20/12/05,15:19:33,17,12,1, 11.9,1,1, 1.318, 10566.250, 227.688, 52637.092 20/12/05,15:19:33,18,12,1, 11.9,1,1, 1.318, 10566.224, 227.668, 52637.046 20/12/05,15:19:33,19,12,1, 11.9,1,1, 1.318, 10566.246, 227.677, 52637.031 20/12/05,15:19:34,00,12,1, 11.8,1,1, 1.316, 10566.238, 227.677, 52637.031 20/12/05,15:19:34,01,12,1, 11.8,1,1, 1.316, 10566.235, 227.688, 52637.073 20/12/05,15:19:34,02,12,1, 11.8,1,1, 1.316, 10566.241, 227.695, 52637.128 20/12/05,15:19:34,03,12,1, 11.8,1,1, 1.316, 10566.255, 227.697, 52637.092 20/12/05,15:19:34,04,12,1, 11.8,1,1, 1.316, 10566.241, 227.730, 52637.075 20/12/05,15:19:34,05,12,1, 11.8,1,1, 1.316, 10566.240, 227.707, 52637.078 20/12/05,15:19:34,06,12,1, 11.8,1,1, 1.316, 10566.228, 227.714, 52637.085 20/12/05,15:19:34,07,12,1, 11.8,1,1, 1.316, 10566.231, 227.704, 52637.084 20/12/05,15:19:34,08,12,1, 11.8,1,1, 1.316, 10566.233, 227.726, 52637.075 20/12/05,15:19:34,09,12,1, 11.8,1,1, 1.316, 10566.235, 227.720, 52637.028 20/12/05,15:19:34,10,12,1, 11.8,1,1, 1.316, 10566.241, 227.738, 52637.100 20/12/05,15:19:34,11,12,1, 11.8,1,1, 1.316, 10566.260, 227.731, 52637.098 20/12/05,15:19:34,12,12,1, 11.8,1,1, 1.316, 10566.215, 227.708, 52637.202 20/12/05,15:19:34,13,12,1, 11.8,1,1, 1.316, 10566.257, 227.735, 52637.021 20/12/05,15:19:34,14,12,1, 11.8,1,1, 1.316, 10566.279, 227.737, 52637.071 20/12/05,15:19:34,15,12,1, 11.8,1,1, 1.316, 10566.257, 227.724, 52637.102 20/12/05,15:19:34,16,12,1, 11.8,1,1, 1.316, 10566.252, 227.740, 52637.028 20/12/05,15:19:34,17,12,1, 11.8,1,1, 1.316, 10566.255, 227.753, 52637.093 20/12/05,15:19:34,18,12,1, 11.8,1,1, 1.316, 10566.257, 227.729, 52637.033 20/12/05,15:19:34,19,12,1, 11.8,1,1, 1.316, 10566.255, 227.741, 52637.129 20/12/05,15:19:35,00,12,1, 11.9,1,1, 1.317, 10566.255, 227.741, 52637.129 20/12/05,15:19:35,01,12,1, 11.9,1,1, 1.317, 10566.251, 227.749, 52637.133 20/12/05,15:19:35,02,12,1, 11.9,1,1, 1.317, 10566.241, 227.748, 52637.084 20/12/05,15:19:35,03,12,1, 11.9,1,1, 1.317, 10566.240, 227.756, 52637.072 20/12/05,15:19:35,04,12,1, 11.9,1,1, 1.317, 10566.253, 227.751, 52637.087 20/12/05,15:19:35,05,12,1, 11.9,1,1, 1.317, 10566.224, 227.758, 52637.107 20/12/05,15:19:35,06,12,1, 11.9,1,1, 1.317, 10566.240, 227.765, 52637.096 20/12/05,15:19:35,07,12,1, 11.9,1,1, 1.317, 10566.234, 227.778, 52637.057 20/12/05,15:19:35,08,12,1, 11.9,1,1, 1.317, 10566.222, 227.752, 52637.068 20/12/05,15:19:35,09,12,1, 11.9,1,1, 1.317, 10566.231, 227.787, 52637.062 20/12/05,15:19:35,10,12,1, 11.9,1,1, 1.317, 10566.229, 227.769, 52637.072 20/12/05,15:19:35,11,12,1, 11.9,1,1, 1.317, 10566.238, 227.769, 52637.090 20/12/05,15:19:35,12,12,1, 11.9,1,1, 1.317, 10566.276, 227.765, 52637.053 20/12/05,15:19:35,13,12,1, 11.9,1,1, 1.317, 10566.262, 227.748, 52636.871 20/12/05,15:19:35,14,12,1, 11.9,1,1, 1.317, 10566.215, 227.773, 52637.069 20/12/05,15:19:35,15,12,1, 11.9,1,1, 1.317, 10566.235, 227.773, 52637.074 20/12/05,15:19:35,16,12,1, 11.9,1,1, 1.317, 10566.236, 227.769, 52637.061 20/12/05,15:19:35,17,12,1, 11.9,1,1, 1.317, 10566.200, 227.752, 52637.096 20/12/05,15:19:35,18,12,1, 11.9,1,1, 1.317, 10566.216, 227.802, 52637.090 20/12/05,15:19:35,19,12,1, 11.9,1,1, 1.317, 10566.245, 227.785, 52637.110 20/12/05,15:19:36,00,12,1, 11.9,1,1, 1.316, 10566.238, 227.785, 52637.110 20/12/05,15:19:36,01,12,1, 11.9,1,1, 1.316, 10566.230, 227.782, 52637.080 20/12/05,15:19:36,02,12,1, 11.9,1,1, 1.316, 10566.234, 227.818, 52637.123 20/12/05,15:19:36,03,12,1, 11.9,1,1, 1.316, 10566.204, 227.793, 52637.070 20/12/05,15:19:36,04,12,1, 11.9,1,1, 1.316, 10566.260, 227.814, 52637.111 20/12/05,15:19:36,05,12,1, 11.9,1,1, 1.316, 10566.230, 227.816, 52637.063 20/12/05,15:19:36,06,12,1, 11.9,1,1, 1.316, 10566.230, 227.815, 52637.118 20/12/05,15:19:36,07,12,1, 11.9,1,1, 1.316, 10566.234, 227.793, 52637.105 20/12/05,15:19:36,08,12,1, 11.9,1,1, 1.316, 10566.238, 227.815, 52637.096 20/12/05,15:19:36,09,12,1, 11.9,1,1, 1.316, 10566.231, 227.799, 52637.103 20/12/05,15:19:36,10,12,1, 11.9,1,1, 1.316, 10566.248, 227.818, 52637.131 20/12/05,15:19:36,11,12,1, 11.9,1,1, 1.316, 10566.235, 227.820, 52637.067 20/12/05,15:19:36,12,12,1, 11.9,1,1, 1.316, 10566.221, 227.800, 52636.871 20/12/05,15:19:36,13,12,1, 11.9,1,1, 1.316, 10566.199, 227.851, 52637.186 20/12/05,15:19:36,14,12,1, 11.9,1,1, 1.316, 10566.231, 227.831, 52637.103 20/12/05,15:19:36,15,12,1, 11.9,1,1, 1.316, 10566.211, 227.842, 52637.357 20/12/05,15:19:36,16,12,1, 11.9,1,1, 1.316, 10566.222, 227.827, 52637.110 20/12/05,15:19:36,17,12,1, 11.9,1,1, 1.316, 10566.255, 227.841, 52637.102 20/12/05,15:19:36,18,12,1, 11.9,1,1, 1.316, 10566.220, 227.834, 52637.081 20/12/05,15:19:36,19,12,1, 11.9,1,1, 1.316, 10566.219, 227.848, 52637.105 20/12/05,15:19:37,00,12,1, 11.9,1,1, 1.316, 10566.213, 227.848, 52637.105 20/12/05,15:19:37,01,12,1, 11.9,1,1, 1.316, 10566.206, 227.862, 52637.229 20/12/05,15:19:37,02,12,1, 11.9,1,1, 1.316, 10566.191, 227.855, 52637.109 20/12/05,15:19:37,03,12,1, 11.9,1,1, 1.316, 10566.200, 227.859, 52637.116 20/12/05,15:19:37,04,12,1, 11.9,1,1, 1.316, 10566.209, 227.860, 52637.055 20/12/05,15:19:37,05,12,1, 11.9,1,1, 1.316, 10566.189, 227.869, 52637.105 20/12/05,15:19:37,06,12,1, 11.9,1,1, 1.316, 10566.178, 227.860, 52637.098 20/12/05,15:19:37,07,12,1, 11.9,1,1, 1.316, 10566.203, 227.882, 52637.093 20/12/05,15:19:37,08,12,1, 11.9,1,1, 1.316, 10566.239, 227.865, 52637.085 20/12/05,15:19:37,09,12,1, 11.9,1,1, 1.316, 10566.213, 227.870, 52637.065 20/12/05,15:19:37,10,12,1, 11.9,1,1, 1.316, 10566.222, 227.875, 52637.085 20/12/05,15:19:37,11,12,1, 11.9,1,1, 1.316, 10566.227, 227.863, 52637.096 20/12/05,15:19:37,12,12,1, 11.9,1,1, 1.316, 10566.222, 227.866, 52637.093 20/12/05,15:19:37,13,12,1, 11.9,1,1, 1.316, 10566.210, 227.901, 52637.045 20/12/05,15:19:37,14,12,1, 11.9,1,1, 1.316, 10566.227, 227.891, 52637.068 20/12/05,15:19:37,15,12,1, 11.9,1,1, 1.316, 10566.181, 227.873, 52637.027 20/12/05,15:19:37,16,12,1, 11.9,1,1, 1.316, 10566.194, 227.862, 52637.022 20/12/05,15:19:37,17,12,1, 11.9,1,1, 1.316, 10566.188, 227.872, 52637.054 20/12/05,15:19:37,18,12,1, 11.9,1,1, 1.316, 10566.214, 227.885, 52637.065 20/12/05,15:19:37,19,12,1, 11.9,1,1, 1.316, 10566.209, 227.873, 52637.085 20/12/05,15:19:38,00,12,1, 11.9,1,1, 1.317, 10566.205, 227.873, 52637.085 20/12/05,15:19:38,01,12,1, 11.9,1,1, 1.317, 10566.211, 227.888, 52637.055 20/12/05,15:19:38,02,12,1, 11.9,1,1, 1.317, 10566.197, 227.891, 52637.082 20/12/05,15:19:38,03,12,1, 11.9,1,1, 1.317, 10566.180, 227.917, 52637.065 20/12/05,15:19:38,04,12,1, 11.9,1,1, 1.317, 10566.189, 227.885, 52637.065 20/12/05,15:19:38,05,12,1, 11.9,1,1, 1.317, 10566.209, 227.909, 52637.073 20/12/05,15:19:38,06,12,1, 11.9,1,1, 1.317, 10566.208, 227.878, 52637.088 20/12/05,15:19:38,07,12,1, 11.9,1,1, 1.317, 10566.185, 227.881, 52637.048 20/12/05,15:19:38,08,12,1, 11.9,1,1, 1.317, 10566.230, 227.900, 52637.071 20/12/05,15:19:38,09,12,1, 11.9,1,1, 1.317, 10566.199, 227.926, 52637.040 20/12/05,15:19:38,10,12,1, 11.9,1,1, 1.317, 10566.183, 227.908, 52637.041 20/12/05,15:19:38,11,12,1, 11.9,1,1, 1.317, 10566.184, 227.923, 52637.055 20/12/05,15:19:38,12,12,1, 11.9,1,1, 1.317, 10566.205, 227.910, 52637.067 20/12/05,15:19:38,13,12,1, 11.9,1,1, 1.317, 10566.212, 227.922, 52637.078 20/12/05,15:19:38,14,12,1, 11.9,1,1, 1.317, 10566.203, 227.949, 52637.080 20/12/05,15:19:38,15,12,1, 11.9,1,1, 1.317, 10566.194, 227.929, 52637.046 20/12/05,15:19:38,16,12,1, 11.9,1,1, 1.317, 10566.190, 227.925, 52637.051 20/12/05,15:19:38,17,12,1, 11.9,1,1, 1.317, 10566.192, 227.912, 52637.023 20/12/05,15:19:38,18,12,1, 11.9,1,1, 1.317, 10566.187, 227.927, 52637.069 20/12/05,15:19:38,19,12,1, 11.9,1,1, 1.317, 10566.169, 227.922, 52637.065 20/12/05,15:19:39,00,12,1, 11.9,1,1, 1.319, 10566.163, 227.922, 52637.065 20/12/05,15:19:39,01,12,1, 11.9,1,1, 1.319, 10566.175, 227.921, 52637.056 20/12/05,15:19:39,02,12,1, 11.9,1,1, 1.319, 10566.170, 227.934, 52637.034 20/12/05,15:19:39,03,12,1, 11.9,1,1, 1.319, 10566.189, 227.920, 52637.040 20/12/05,15:19:39,04,12,1, 11.9,1,1, 1.319, 10566.148, 227.922, 52637.067 20/12/05,15:19:39,05,12,1, 11.9,1,1, 1.319, 10566.170, 227.931, 52637.053 20/12/05,15:19:39,06,12,1, 11.9,1,1, 1.319, 10566.209, 227.964, 52637.041 20/12/05,15:19:39,07,12,1, 11.9,1,1, 1.319, 10566.168, 227.921, 52637.032 20/12/05,15:19:39,08,12,1, 11.9,1,1, 1.319, 10566.151, 227.932, 52636.888 20/12/05,15:19:39,09,12,1, 11.9,1,1, 1.319, 10566.137, 227.950, 52637.059 20/12/05,15:19:39,10,12,1, 11.9,1,1, 1.319, 10566.154, 227.950, 52637.084 20/12/05,15:19:39,11,12,1, 11.9,1,1, 1.319, 10566.154, 227.931, 52637.041 20/12/05,15:19:39,12,12,1, 11.9,1,1, 1.319, 10566.169, 227.958, 52637.027 20/12/05,15:19:39,13,12,1, 11.9,1,1, 1.319, 10566.131, 227.941, 52637.028 20/12/05,15:19:39,14,12,1, 11.9,1,1, 1.319, 10566.170, 227.959, 52637.064 20/12/05,15:19:39,15,12,1, 11.9,1,1, 1.319, 10566.161, 227.963, 52637.036 20/12/05,15:19:39,16,12,1, 11.9,1,1, 1.319, 10566.158, 227.971, 52637.038 20/12/05,15:19:39,17,12,1, 11.9,1,1, 1.319, 10566.164, 227.957, 52637.029 20/12/05,15:19:39,18,12,1, 11.9,1,1, 1.319, 10566.165, 227.946, 52637.030 20/12/05,15:19:39,19,12,1, 11.9,1,1, 1.319, 10566.151, 227.948, 52637.019 20/12/05,15:19:40,00,12,1, 11.9,1,1, 1.320, 10566.146, 227.948, 52637.019 20/12/05,15:19:40,01,12,1, 11.9,1,1, 1.320, 10566.159, 227.985, 52637.038 20/12/05,15:19:40,02,12,1, 11.9,1,1, 1.320, 10566.137, 227.953, 52637.062 20/12/05,15:19:40,03,12,1, 11.9,1,1, 1.320, 10566.154, 227.957, 52636.993 20/12/05,15:19:40,04,12,1, 11.9,1,1, 1.320, 10566.132, 227.982, 52637.042 20/12/05,15:19:40,05,12,1, 11.9,1,1, 1.320, 10566.148, 227.950, 52637.039 20/12/05,15:19:40,06,12,1, 11.9,1,1, 1.320, 10566.148, 227.973, 52637.040 20/12/05,15:19:40,07,12,1, 11.9,1,1, 1.320, 10566.117, 227.984, 52637.002 20/12/05,15:19:40,08,12,1, 11.9,1,1, 1.320, 10566.148, 227.975, 52637.020 20/12/05,15:19:40,09,12,1, 11.9,1,1, 1.320, 10566.140, 227.959, 52636.990 20/12/05,15:19:40,10,12,1, 11.9,1,1, 1.320, 10566.139, 227.998, 52637.008 20/12/05,15:19:40,11,12,1, 11.9,1,1, 1.320, 10566.127, 227.965, 52637.012 20/12/05,15:19:40,12,12,1, 11.9,1,1, 1.320, 10566.105, 227.973, 52637.036 20/12/05,15:19:40,13,12,1, 11.9,1,1, 1.320, 10566.116, 227.974, 52637.028 20/12/05,15:19:40,14,12,1, 11.9,1,1, 1.320, 10566.130, 227.985, 52637.031 20/12/05,15:19:40,15,12,1, 11.9,1,1, 1.320, 10566.134, 227.962, 52636.996 20/12/05,15:19:40,16,12,1, 11.9,1,1, 1.320, 10566.126, 227.993, 52636.991 20/12/05,15:19:40,17,12,1, 11.9,1,1, 1.320, 10566.129, 227.989, 52637.020 20/12/05,15:19:40,18,12,1, 11.9,1,1, 1.320, 10566.140, 227.991, 52637.005 20/12/05,15:19:40,19,12,1, 11.9,1,1, 1.320, 10566.088, 227.989, 52637.008 20/12/05,15:19:41,00,12,1, 11.8,1,1, 1.319, 10566.080, 227.989, 52637.008 20/12/05,15:19:41,01,12,1, 11.8,1,1, 1.319, 10566.143, 228.013, 52637.045 20/12/05,15:19:41,02,12,1, 11.8,1,1, 1.319, 10566.148, 228.000, 52637.037 20/12/05,15:19:41,03,12,1, 11.8,1,1, 1.319, 10566.159, 227.991, 52637.029 20/12/05,15:19:41,04,12,1, 11.8,1,1, 1.319, 10566.135, 228.009, 52637.008 20/12/05,15:19:41,05,12,1, 11.8,1,1, 1.319, 10566.117, 227.965, 52637.038 20/12/05,15:19:41,06,12,1, 11.8,1,1, 1.319, 10566.138, 228.021, 52637.035 20/12/05,15:19:41,07,12,1, 11.8,1,1, 1.319, 10566.117, 228.022, 52637.041 20/12/05,15:19:41,08,12,1, 11.8,1,1, 1.319, 10566.131, 228.014, 52637.010 20/12/05,15:19:41,09,12,1, 11.8,1,1, 1.319, 10566.119, 228.022, 52637.024 20/12/05,15:19:41,10,12,1, 11.8,1,1, 1.319, 10566.122, 228.010, 52637.009 20/12/05,15:19:41,11,12,1, 11.8,1,1, 1.319, 10566.121, 228.031, 52637.029 20/12/05,15:19:41,12,12,1, 11.8,1,1, 1.319, 10566.131, 227.999, 52636.997 20/12/05,15:19:41,13,12,1, 11.8,1,1, 1.319, 10566.127, 227.979, 52637.011 20/12/05,15:19:41,14,12,1, 11.8,1,1, 1.319, 10566.125, 228.012, 52637.010 20/12/05,15:19:41,15,12,1, 11.8,1,1, 1.319, 10566.125, 228.007, 52637.027 20/12/05,15:19:41,16,12,1, 11.8,1,1, 1.319, 10566.113, 227.997, 52637.009 20/12/05,15:19:41,17,12,1, 11.8,1,1, 1.319, 10566.117, 227.981, 52636.993 20/12/05,15:19:41,18,12,1, 11.8,1,1, 1.319, 10566.115, 227.994, 52637.013 20/12/05,15:19:41,19,12,1, 11.8,1,1, 1.319, 10566.104, 228.005, 52637.002 20/12/05,15:19:42,00,12,1, 11.9,1,1, 1.318, 10566.096, 228.005, 52637.002 20/12/05,15:19:42,01,12,1, 11.9,1,1, 1.318, 10566.109, 228.021, 52637.035 20/12/05,15:19:42,02,12,1, 11.9,1,1, 1.318, 10566.127, 228.039, 52637.084 20/12/05,15:19:42,03,12,1, 11.9,1,1, 1.318, 10566.092, 228.020, 52637.004 20/12/05,15:19:42,04,12,1, 11.9,1,1, 1.318, 10566.101, 228.023, 52637.002 20/12/05,15:19:42,05,12,1, 11.9,1,1, 1.318, 10566.105, 228.023, 52637.025 20/12/05,15:19:42,06,12,1, 11.9,1,1, 1.318, 10566.110, 228.026, 52637.012 20/12/05,15:19:42,07,12,1, 11.9,1,1, 1.318, 10566.107, 228.014, 52636.977 20/12/05,15:19:42,08,12,1, 11.9,1,1, 1.318, 10566.099, 228.026, 52636.998 20/12/05,15:19:42,09,12,1, 11.9,1,1, 1.318, 10566.076, 228.031, 52637.007 20/12/05,15:19:42,10,12,1, 11.9,1,1, 1.318, 10566.097, 228.025, 52636.976 20/12/05,15:19:42,11,12,1, 11.9,1,1, 1.318, 10566.115, 228.029, 52637.019 20/12/05,15:19:42,12,12,1, 11.9,1,1, 1.318, 10566.117, 228.024, 52637.035 20/12/05,15:19:42,13,12,1, 11.9,1,1, 1.318, 10566.062, 228.033, 52636.993 20/12/05,15:19:42,14,12,1, 11.9,1,1, 1.318, 10566.104, 228.026, 52636.975 20/12/05,15:19:42,15,12,1, 11.9,1,1, 1.318, 10566.072, 228.039, 52636.977 20/12/05,15:19:42,16,12,1, 11.9,1,1, 1.318, 10566.073, 228.039, 52637.070 20/12/05,15:19:42,17,12,1, 11.9,1,1, 1.318, 10566.119, 228.046, 52636.983 20/12/05,15:19:42,18,12,1, 11.9,1,1, 1.318, 10566.044, 228.045, 52637.086 20/12/05,15:19:42,19,12,1, 11.9,1,1, 1.318, 10566.100, 228.052, 52636.956 20/12/05,15:19:43,00,12,1, 11.8,1,1, 1.321, 10566.096, 228.052, 52636.956 20/12/05,15:19:43,01,12,1, 11.8,1,1, 1.321, 10566.083, 228.050, 52636.994 20/12/05,15:19:43,02,12,1, 11.8,1,1, 1.321, 10566.058, 228.028, 52636.935 20/12/05,15:19:43,03,12,1, 11.8,1,1, 1.321, 10566.084, 228.039, 52636.998 20/12/05,15:19:43,04,12,1, 11.8,1,1, 1.321, 10566.068, 228.041, 52636.966 20/12/05,15:19:43,05,12,1, 11.8,1,1, 1.321, 10566.080, 228.039, 52636.975 20/12/05,15:19:43,06,12,1, 11.8,1,1, 1.321, 10566.051, 228.042, 52636.828 20/12/05,15:19:43,07,12,1, 11.8,1,1, 1.321, 10566.110, 228.030, 52636.994 20/12/05,15:19:43,08,12,1, 11.8,1,1, 1.321, 10566.083, 228.039, 52636.933 20/12/05,15:19:43,09,12,1, 11.8,1,1, 1.321, 10566.070, 228.042, 52636.922 20/12/05,15:19:43,10,12,1, 11.8,1,1, 1.321, 10566.072, 228.042, 52636.954 20/12/05,15:19:43,11,12,1, 11.8,1,1, 1.321, 10566.062, 228.056, 52637.016 20/12/05,15:19:43,12,12,1, 11.8,1,1, 1.321, 10566.078, 228.054, 52636.946 20/12/05,15:19:43,13,12,1, 11.8,1,1, 1.321, 10566.066, 228.059, 52636.994 20/12/05,15:19:43,14,12,1, 11.8,1,1, 1.321, 10566.065, 228.072, 52636.988 20/12/05,15:19:43,15,12,1, 11.8,1,1, 1.321, 10566.066, 228.075, 52636.974 20/12/05,15:19:43,16,12,1, 11.8,1,1, 1.321, 10566.035, 228.055, 52636.945 20/12/05,15:19:43,17,12,1, 11.8,1,1, 1.321, 10566.054, 228.071, 52636.948 20/12/05,15:19:43,18,12,1, 11.8,1,1, 1.321, 10566.055, 228.059, 52636.960 20/12/05,15:19:43,19,12,1, 11.8,1,1, 1.321, 10566.076, 228.052, 52636.960 20/12/05,15:19:44,00,12,1, 11.9,1,1, 1.317, 10566.071, 228.052, 52636.960 20/12/05,15:19:44,01,12,1, 11.9,1,1, 1.317, 10566.074, 228.094, 52636.982 20/12/05,15:19:44,02,12,1, 11.9,1,1, 1.317, 10566.054, 228.066, 52636.978 20/12/05,15:19:44,03,12,1, 11.9,1,1, 1.317, 10566.078, 228.081, 52636.954 20/12/05,15:19:44,04,12,1, 11.9,1,1, 1.317, 10566.044, 228.082, 52636.933 20/12/05,15:19:44,05,12,1, 11.9,1,1, 1.317, 10566.025, 228.113, 52636.926 20/12/05,15:19:44,06,12,1, 11.9,1,1, 1.317, 10566.055, 228.109, 52636.937 20/12/05,15:19:44,07,12,1, 11.9,1,1, 1.317, 10566.031, 228.085, 52636.954 20/12/05,15:19:44,08,12,1, 11.9,1,1, 1.317, 10566.051, 228.077, 52636.951 20/12/05,15:19:44,09,12,1, 11.9,1,1, 1.317, 10566.032, 228.058, 52636.936 20/12/05,15:19:44,10,12,1, 11.9,1,1, 1.317, 10566.032, 228.103, 52636.944 20/12/05,15:19:44,11,12,1, 11.9,1,1, 1.317, 10566.032, 228.107, 52636.958 20/12/05,15:19:44,12,12,1, 11.9,1,1, 1.317, 10566.034, 228.085, 52636.929 20/12/05,15:19:44,13,12,1, 11.9,1,1, 1.317, 10566.031, 228.107, 52636.955 20/12/05,15:19:44,14,12,1, 11.9,1,1, 1.317, 10566.040, 228.074, 52636.907 20/12/05,15:19:44,15,12,1, 11.9,1,1, 1.317, 10566.036, 228.084, 52636.942 20/12/05,15:19:44,16,12,1, 11.9,1,1, 1.317, 10566.035, 228.108, 52636.938 20/12/05,15:19:44,17,12,1, 11.9,1,1, 1.317, 10566.061, 228.060, 52636.902 20/12/05,15:19:44,18,12,1, 11.9,1,1, 1.317, 10566.032, 228.101, 52636.960 20/12/05,15:19:44,19,12,1, 11.9,1,1, 1.317, 10566.008, 228.096, 52636.940 20/12/05,15:19:45,00,12,1, 11.9,1,1, 1.315, 10566.005, 228.096, 52636.940 20/12/05,15:19:45,01,12,1, 11.9,1,1, 1.315, 10565.986, 228.099, 52636.808 20/12/05,15:19:45,02,12,1, 11.9,1,1, 1.315, 10566.002, 228.097, 52636.953 20/12/05,15:19:45,03,12,1, 11.9,1,1, 1.315, 10566.017, 228.076, 52636.954 20/12/05,15:19:45,04,12,1, 11.9,1,1, 1.315, 10566.020, 228.101, 52636.892 20/12/05,15:19:45,05,12,1, 11.9,1,1, 1.315, 10566.029, 228.109, 52636.905 20/12/05,15:19:45,06,12,1, 11.9,1,1, 1.315, 10566.032, 228.111, 52636.907 20/12/05,15:19:45,07,12,1, 11.9,1,1, 1.315, 10566.011, 228.113, 52636.945 20/12/05,15:19:45,08,12,1, 11.9,1,1, 1.315, 10565.999, 228.087, 52636.875 20/12/05,15:19:45,09,12,1, 11.9,1,1, 1.315, 10566.030, 228.081, 52636.911 20/12/05,15:19:45,10,12,1, 11.9,1,1, 1.315, 10566.027, 228.076, 52636.900 20/12/05,15:19:45,11,12,1, 11.9,1,1, 1.315, 10566.015, 228.076, 52636.886 20/12/05,15:19:45,12,12,1, 11.9,1,1, 1.315, 10566.021, 228.116, 52636.914 20/12/05,15:19:45,13,12,1, 11.9,1,1, 1.315, 10566.033, 228.089, 52636.906 20/12/05,15:19:45,14,12,1, 11.9,1,1, 1.315, 10566.028, 228.089, 52636.916 20/12/05,15:19:45,15,12,1, 11.9,1,1, 1.315, 10566.032, 228.107, 52636.889 20/12/05,15:19:45,16,12,1, 11.9,1,1, 1.315, 10566.010, 228.080, 52636.838 20/12/05,15:19:45,17,12,1, 11.9,1,1, 1.315, 10566.012, 228.074, 52636.878 20/12/05,15:19:45,18,12,1, 11.9,1,1, 1.315, 10566.016, 228.106, 52636.901 20/12/05,15:19:45,19,12,1, 11.9,1,1, 1.315, 10566.011, 228.100, 52636.913 20/12/05,15:19:46,00,12,1, 11.8,1,1, 1.322, 10566.005, 228.100, 52636.913 20/12/05,15:19:46,01,12,1, 11.8,1,1, 1.322, 10566.001, 228.078, 52636.906 20/12/05,15:19:46,02,12,1, 11.8,1,1, 1.322, 10566.010, 228.084, 52636.886 20/12/05,15:19:46,03,12,1, 11.8,1,1, 1.322, 10566.006, 228.098, 52636.899 20/12/05,15:19:46,04,12,1, 11.8,1,1, 1.322, 10566.003, 228.100, 52636.890 20/12/05,15:19:46,05,12,1, 11.8,1,1, 1.322, 10566.019, 228.110, 52636.907 20/12/05,15:19:46,06,12,1, 11.8,1,1, 1.322, 10565.976, 228.108, 52636.900 20/12/05,15:19:46,07,12,1, 11.8,1,1, 1.322, 10566.005, 228.085, 52636.879 20/12/05,15:19:46,08,12,1, 11.8,1,1, 1.322, 10566.005, 228.080, 52636.891 20/12/05,15:19:46,09,12,1, 11.8,1,1, 1.322, 10565.984, 228.083, 52636.886 20/12/05,15:19:46,10,12,1, 11.8,1,1, 1.322, 10565.960, 228.112, 52636.893 20/12/05,15:19:46,11,12,1, 11.8,1,1, 1.322, 10565.968, 228.106, 52636.843 20/12/05,15:19:46,12,12,1, 11.8,1,1, 1.322, 10565.983, 228.107, 52636.865 20/12/05,15:19:46,13,12,1, 11.8,1,1, 1.322, 10565.965, 228.110, 52636.848 20/12/05,15:19:46,14,12,1, 11.8,1,1, 1.322, 10565.996, 228.092, 52636.849 20/12/05,15:19:46,15,12,1, 11.8,1,1, 1.322, 10565.987, 228.104, 52636.877 20/12/05,15:19:46,16,12,1, 11.8,1,1, 1.322, 10565.977, 228.090, 52636.856 20/12/05,15:19:46,17,12,1, 11.8,1,1, 1.322, 10566.006, 228.088, 52636.854 20/12/05,15:19:46,18,12,1, 11.8,1,1, 1.322, 10565.973, 228.089, 52636.834 20/12/05,15:19:46,19,12,1, 11.8,1,1, 1.322, 10565.963, 228.096, 52636.855 20/12/05,15:19:47,00,12,1, 11.9,1,1, 1.318, 10565.954, 228.096, 52636.855 20/12/05,15:19:47,01,12,1, 11.9,1,1, 1.318, 10566.006, 228.074, 52636.860 20/12/05,15:19:47,02,12,1, 11.9,1,1, 1.318, 10565.980, 228.104, 52636.837 20/12/05,15:19:47,03,12,1, 11.9,1,1, 1.318, 10565.963, 228.102, 52636.808 20/12/05,15:19:47,04,12,1, 11.9,1,1, 1.318, 10565.963, 228.095, 52636.816 20/12/05,15:19:47,05,12,1, 11.9,1,1, 1.318, 10565.942, 228.089, 52636.821 20/12/05,15:19:47,06,12,1, 11.9,1,1, 1.318, 10565.993, 228.074, 52636.796 20/12/05,15:19:47,07,12,1, 11.9,1,1, 1.318, 10565.962, 228.094, 52636.870 20/12/05,15:19:47,08,12,1, 11.9,1,1, 1.318, 10565.952, 228.100, 52636.853 20/12/05,15:19:47,09,12,1, 11.9,1,1, 1.318, 10565.991, 228.082, 52636.869 20/12/05,15:19:47,10,12,1, 11.9,1,1, 1.318, 10565.987, 228.084, 52636.841 20/12/05,15:19:47,11,12,1, 11.9,1,1, 1.318, 10565.974, 228.078, 52636.825 20/12/05,15:19:47,12,12,1, 11.9,1,1, 1.318, 10565.978, 228.121, 52636.858 20/12/05,15:19:47,13,12,1, 11.9,1,1, 1.318, 10565.961, 228.076, 52636.828 20/12/05,15:19:47,14,12,1, 11.9,1,1, 1.318, 10565.945, 228.106, 52636.821 20/12/05,15:19:47,15,12,1, 11.9,1,1, 1.318, 10565.970, 228.103, 52636.855 20/12/05,15:19:47,16,12,1, 11.9,1,1, 1.318, 10565.949, 228.072, 52636.797 20/12/05,15:19:47,17,12,1, 11.9,1,1, 1.318, 10565.935, 228.078, 52636.822 20/12/05,15:19:47,18,12,1, 11.9,1,1, 1.318, 10565.966, 228.107, 52636.824 20/12/05,15:19:47,19,12,1, 11.9,1,1, 1.318, 10565.958, 228.092, 52636.824 20/12/05,15:19:48,00,12,1, 11.9,1,1, 1.318, 10565.954, 228.092, 52636.824 20/12/05,15:19:48,01,12,1, 11.9,1,1, 1.318, 10565.943, 228.085, 52636.826 20/12/05,15:19:48,02,12,1, 11.9,1,1, 1.318, 10565.965, 228.095, 52636.868 20/12/05,15:19:48,03,12,1, 11.9,1,1, 1.318, 10565.978, 228.084, 52636.837 20/12/05,15:19:48,04,12,1, 11.9,1,1, 1.318, 10565.975, 228.099, 52636.813 20/12/05,15:19:48,05,12,1, 11.9,1,1, 1.318, 10565.956, 228.098, 52636.839 20/12/05,15:19:48,06,12,1, 11.9,1,1, 1.318, 10565.954, 228.079, 52636.855 20/12/05,15:19:48,07,12,1, 11.9,1,1, 1.318, 10565.924, 228.049, 52636.797 20/12/05,15:19:48,08,12,1, 11.9,1,1, 1.318, 10565.946, 228.066, 52636.850 20/12/05,15:19:48,09,12,1, 11.9,1,1, 1.318, 10565.933, 228.077, 52636.811 20/12/05,15:19:48,10,12,1, 11.9,1,1, 1.318, 10565.937, 228.061, 52636.803 20/12/05,15:19:48,11,12,1, 11.9,1,1, 1.318, 10565.954, 228.063, 52636.794 20/12/05,15:19:48,12,12,1, 11.9,1,1, 1.318, 10565.946, 228.076, 52636.802 20/12/05,15:19:48,13,12,1, 11.9,1,1, 1.318, 10565.947, 228.070, 52636.795 20/12/05,15:19:48,14,12,1, 11.9,1,1, 1.318, 10565.947, 228.055, 52636.782 20/12/05,15:19:48,15,12,1, 11.9,1,1, 1.318, 10565.942, 228.077, 52636.811 20/12/05,15:19:48,16,12,1, 11.9,1,1, 1.318, 10565.905, 228.066, 52636.785 20/12/05,15:19:48,17,12,1, 11.9,1,1, 1.318, 10565.960, 228.085, 52636.768 20/12/05,15:19:48,18,12,1, 11.9,1,1, 1.318, 10565.934, 228.052, 52636.774 20/12/05,15:19:48,19,12,1, 11.9,1,1, 1.318, 10565.920, 228.060, 52636.756 20/12/05,15:19:49,00,12,1, 11.8,1,1, 1.315, 10565.913, 228.060, 52636.756 20/12/05,15:19:49,01,12,1, 11.8,1,1, 1.315, 10565.929, 228.101, 52636.766 20/12/05,15:19:49,02,12,1, 11.8,1,1, 1.315, 10565.923, 228.103, 52636.788 20/12/05,15:19:49,03,12,1, 11.8,1,1, 1.315, 10565.911, 228.067, 52636.757 20/12/05,15:19:49,04,12,1, 11.8,1,1, 1.315, 10565.926, 228.074, 52636.742 20/12/05,15:19:49,05,12,1, 11.8,1,1, 1.315, 10565.940, 228.073, 52636.802 20/12/05,15:19:49,06,12,1, 11.8,1,1, 1.315, 10565.925, 228.081, 52636.842 20/12/05,15:19:49,07,12,1, 11.8,1,1, 1.315, 10565.938, 228.088, 52636.824 20/12/05,15:19:49,08,12,1, 11.8,1,1, 1.315, 10565.918, 228.054, 52636.799 20/12/05,15:19:49,09,12,1, 11.8,1,1, 1.315, 10565.914, 228.065, 52636.770 20/12/05,15:19:49,10,12,1, 11.8,1,1, 1.315, 10565.927, 228.088, 52636.766 20/12/05,15:19:49,11,12,1, 11.8,1,1, 1.315, 10565.908, 228.088, 52636.733 20/12/05,15:19:49,12,12,1, 11.8,1,1, 1.315, 10565.924, 228.048, 52636.769 20/12/05,15:19:49,13,12,1, 11.8,1,1, 1.315, 10565.938, 228.071, 52636.790 20/12/05,15:19:49,14,12,1, 11.8,1,1, 1.315, 10565.893, 228.056, 52636.725 20/12/05,15:19:49,15,12,1, 11.8,1,1, 1.315, 10565.936, 228.066, 52636.776 20/12/05,15:19:49,16,12,1, 11.8,1,1, 1.315, 10565.932, 228.089, 52636.775 20/12/05,15:19:49,17,12,1, 11.8,1,1, 1.315, 10565.898, 228.068, 52636.790 20/12/05,15:19:49,18,12,1, 11.8,1,1, 1.315, 10565.946, 228.091, 52636.820 20/12/05,15:19:49,19,12,1, 11.8,1,1, 1.315, 10565.924, 228.053, 52636.783 20/12/05,15:19:50,00,12,1, 11.8,1,1, 1.317, 10565.921, 228.053, 52636.783 20/12/05,15:19:50,01,12,1, 11.8,1,1, 1.317, 10565.911, 228.055, 52636.755 20/12/05,15:19:50,02,12,1, 11.8,1,1, 1.317, 10565.912, 228.071, 52636.801 20/12/05,15:19:50,03,12,1, 11.8,1,1, 1.317, 10565.934, 228.083, 52636.784 20/12/05,15:19:50,04,12,1, 11.8,1,1, 1.317, 10565.912, 228.047, 52636.761 20/12/05,15:19:50,05,12,1, 11.8,1,1, 1.317, 10565.904, 228.046, 52636.782 20/12/05,15:19:50,06,12,1, 11.8,1,1, 1.317, 10565.933, 228.075, 52636.758 20/12/05,15:19:50,07,12,1, 11.8,1,1, 1.317, 10565.911, 228.064, 52636.767 20/12/05,15:19:50,08,12,1, 11.8,1,1, 1.317, 10565.941, 228.060, 52636.807 20/12/05,15:19:50,09,12,1, 11.8,1,1, 1.317, 10565.921, 228.006, 52636.190 20/12/05,15:19:50,10,12,1, 11.8,1,1, 1.317, 10565.942, 228.036, 52636.842 20/12/05,15:19:50,11,12,1, 11.8,1,1, 1.317, 10565.872, 228.043, 52636.767 20/12/05,15:19:50,12,12,1, 11.8,1,1, 1.317, 10565.903, 228.041, 52636.771 20/12/05,15:19:50,13,12,1, 11.8,1,1, 1.317, 10565.894, 228.041, 52636.779 20/12/05,15:19:50,14,12,1, 11.8,1,1, 1.317, 10565.896, 228.058, 52636.786 20/12/05,15:19:50,15,12,1, 11.8,1,1, 1.317, 10565.896, 228.030, 52636.739 20/12/05,15:19:50,16,12,1, 11.8,1,1, 1.317, 10565.893, 228.018, 52636.742 20/12/05,15:19:50,17,12,1, 11.8,1,1, 1.317, 10565.906, 228.047, 52636.715 20/12/05,15:19:50,18,12,1, 11.8,1,1, 1.317, 10565.913, 228.017, 52636.730 20/12/05,15:19:50,19,12,1, 11.8,1,1, 1.317, 10565.913, 228.015, 52636.720 20/12/05,15:19:51,00,12,1, 11.7,1,1, 1.321, 10565.904, 228.015, 52636.720 20/12/05,15:19:51,01,12,1, 11.7,1,1, 1.321, 10565.908, 228.019, 52636.714 20/12/05,15:19:51,02,12,1, 11.7,1,1, 1.321, 10565.931, 228.029, 52636.755 20/12/05,15:19:51,03,12,1, 11.7,1,1, 1.321, 10565.898, 228.004, 52636.746 20/12/05,15:19:51,04,12,1, 11.7,1,1, 1.321, 10565.902, 228.014, 52636.701 20/12/05,15:19:51,05,12,1, 11.7,1,1, 1.321, 10565.871, 228.024, 52636.758 20/12/05,15:19:51,06,12,1, 11.7,1,1, 1.321, 10565.924, 228.025, 52636.727 20/12/05,15:19:51,07,12,1, 11.7,1,1, 1.321, 10565.907, 228.030, 52636.703 20/12/05,15:19:51,08,12,1, 11.7,1,1, 1.321, 10565.876, 228.020, 52636.740 20/12/05,15:19:51,09,12,1, 11.7,1,1, 1.321, 10565.900, 228.040, 52636.739 20/12/05,15:19:51,10,12,1, 11.7,1,1, 1.321, 10565.883, 228.002, 52636.483 20/12/05,15:19:51,11,12,1, 11.7,1,1, 1.321, 10565.883, 228.031, 52636.848 20/12/05,15:19:51,12,12,1, 11.7,1,1, 1.321, 10565.910, 228.047, 52636.793 20/12/05,15:19:51,13,12,1, 11.7,1,1, 1.321, 10565.907, 228.012, 52636.758 20/12/05,15:19:51,14,12,1, 11.7,1,1, 1.321, 10565.891, 227.983, 52636.730 20/12/05,15:19:51,15,12,1, 11.7,1,1, 1.321, 10565.875, 228.013, 52636.718 20/12/05,15:19:51,16,12,1, 11.7,1,1, 1.321, 10565.888, 228.003, 52636.736 20/12/05,15:19:51,17,12,1, 11.7,1,1, 1.321, 10565.897, 228.009, 52636.708 20/12/05,15:19:51,18,12,1, 11.7,1,1, 1.321, 10565.896, 228.025, 52636.703 20/12/05,15:19:51,19,12,1, 11.7,1,1, 1.321, 10565.874, 227.999, 52636.660 20/12/05,15:19:52,00,11,1, 11.8,1,1, 1.320, 10565.871, 227.999, 52636.660 20/12/05,15:19:52,01,11,1, 11.8,1,1, 1.320, 10565.918, 227.995, 52636.648 20/12/05,15:19:52,02,11,1, 11.8,1,1, 1.320, 10565.890, 228.012, 52636.701 20/12/05,15:19:52,03,11,1, 11.8,1,1, 1.320, 10565.899, 228.001, 52636.624 20/12/05,15:19:52,04,11,1, 11.8,1,1, 1.320, 10565.902, 227.972, 52636.647 20/12/05,15:19:52,05,11,1, 11.8,1,1, 1.320, 10565.868, 228.000, 52636.663 20/12/05,15:19:52,06,11,1, 11.8,1,1, 1.320, 10565.907, 228.002, 52636.717 20/12/05,15:19:52,07,11,1, 11.8,1,1, 1.320, 10565.884, 227.992, 52636.685 20/12/05,15:19:52,08,11,1, 11.8,1,1, 1.320, 10565.889, 227.981, 52636.681 20/12/05,15:19:52,09,11,1, 11.8,1,1, 1.320, 10565.869, 227.996, 52636.669 20/12/05,15:19:52,10,11,1, 11.8,1,1, 1.320, 10565.865, 227.966, 52636.642 20/12/05,15:19:52,11,11,1, 11.8,1,1, 1.320, 10565.865, 227.983, 52636.661 20/12/05,15:19:52,12,11,1, 11.8,1,1, 1.320, 10565.897, 227.988, 52636.650 20/12/05,15:19:52,13,11,1, 11.8,1,1, 1.320, 10565.890, 227.979, 52636.652 20/12/05,15:19:52,14,11,1, 11.8,1,1, 1.320, 10565.891, 227.967, 52636.635 20/12/05,15:19:52,15,11,1, 11.8,1,1, 1.320, 10565.905, 228.003, 52636.625 20/12/05,15:19:52,16,11,1, 11.8,1,1, 1.320, 10565.876, 227.969, 52636.666 20/12/05,15:19:52,17,11,1, 11.8,1,1, 1.320, 10565.893, 227.921, 52636.623 20/12/05,15:19:52,18,11,1, 11.8,1,1, 1.320, 10565.870, 227.961, 52636.650 20/12/05,15:19:52,19,11,1, 11.8,1,1, 1.320, 10565.864, 227.965, 52636.658 20/12/05,15:19:53,00,12,1, 11.8,1,1, 1.320, 10565.863, 227.965, 52636.658 20/12/05,15:19:53,01,12,1, 11.8,1,1, 1.320, 10565.898, 227.946, 52636.659 20/12/05,15:19:53,02,12,1, 11.8,1,1, 1.320, 10565.889, 227.948, 52636.666 20/12/05,15:19:53,03,12,1, 11.8,1,1, 1.320, 10565.871, 227.979, 52636.643 20/12/05,15:19:53,04,12,1, 11.8,1,1, 1.320, 10565.885, 227.944, 52636.627 20/12/05,15:19:53,05,12,1, 11.8,1,1, 1.320, 10565.874, 227.915, 52636.357 20/12/05,15:19:53,06,12,1, 11.8,1,1, 1.320, 10565.851, 227.959, 52636.654 20/12/05,15:19:53,07,12,1, 11.8,1,1, 1.320, 10565.854, 227.965, 52636.684 20/12/05,15:19:53,08,12,1, 11.8,1,1, 1.320, 10565.867, 227.957, 52636.691 20/12/05,15:19:53,09,12,1, 11.8,1,1, 1.320, 10565.872, 227.932, 52636.639 20/12/05,15:19:53,10,12,1, 11.8,1,1, 1.320, 10565.866, 227.943, 52636.623 20/12/05,15:19:53,11,12,1, 11.8,1,1, 1.320, 10565.855, 227.917, 52636.650 20/12/05,15:19:53,12,12,1, 11.8,1,1, 1.320, 10565.858, 227.930, 52636.626 20/12/05,15:19:53,13,12,1, 11.8,1,1, 1.320, 10565.852, 227.933, 52636.640 20/12/05,15:19:53,14,12,1, 11.8,1,1, 1.320, 10565.840, 227.916, 52636.641 20/12/05,15:19:53,15,12,1, 11.8,1,1, 1.320, 10565.851, 227.922, 52636.649 20/12/05,15:19:53,16,12,1, 11.8,1,1, 1.320, 10565.838, 227.930, 52636.580 20/12/05,15:19:53,17,12,1, 11.8,1,1, 1.320, 10565.844, 227.940, 52636.632 20/12/05,15:19:53,18,12,1, 11.8,1,1, 1.320, 10565.873, 227.933, 52636.642 20/12/05,15:19:53,19,12,1, 11.8,1,1, 1.320, 10565.856, 227.918, 52636.641 20/12/05,15:19:54,00,12,1, 11.9,1,1, 1.322, 10565.854, 227.918, 52636.641 20/12/05,15:19:54,01,12,1, 11.9,1,1, 1.322, 10565.886, 227.931, 52636.649 20/12/05,15:19:54,02,12,1, 11.9,1,1, 1.322, 10565.876, 227.920, 52636.636 20/12/05,15:19:54,03,12,1, 11.9,1,1, 1.322, 10565.857, 227.917, 52636.593 20/12/05,15:19:54,04,12,1, 11.9,1,1, 1.322, 10565.868, 227.901, 52636.626 20/12/05,15:19:54,05,12,1, 11.9,1,1, 1.322, 10565.866, 227.895, 52636.604 20/12/05,15:19:54,06,12,1, 11.9,1,1, 1.322, 10565.850, 227.896, 52636.544 20/12/05,15:19:54,07,12,1, 11.9,1,1, 1.322, 10565.868, 227.904, 52636.608 20/12/05,15:19:54,08,12,1, 11.9,1,1, 1.322, 10565.863, 227.894, 52636.575 20/12/05,15:19:54,09,12,1, 11.9,1,1, 1.322, 10565.852, 227.890, 52636.604 20/12/05,15:19:54,10,12,1, 11.9,1,1, 1.322, 10565.900, 227.873, 52636.587 20/12/05,15:19:54,11,12,1, 11.9,1,1, 1.322, 10565.864, 227.859, 52636.566 20/12/05,15:19:54,12,12,1, 11.9,1,1, 1.322, 10565.864, 227.873, 52636.602 20/12/05,15:19:54,13,12,1, 11.9,1,1, 1.322, 10565.888, 227.854, 52636.558 20/12/05,15:19:54,14,12,1, 11.9,1,1, 1.322, 10565.865, 227.890, 52636.594 20/12/05,15:19:54,15,12,1, 11.9,1,1, 1.322, 10565.860, 227.875, 52636.594 20/12/05,15:19:54,16,12,1, 11.9,1,1, 1.322, 10565.858, 227.858, 52636.533 20/12/05,15:19:54,17,12,1, 11.9,1,1, 1.322, 10565.877, 227.901, 52636.600 20/12/05,15:19:54,18,12,1, 11.9,1,1, 1.322, 10565.856, 227.876, 52636.583 20/12/05,15:19:54,19,12,1, 11.9,1,1, 1.322, 10565.850, 227.864, 52636.597 20/12/05,15:19:55,00,11,1, 11.8,1,1, 1.317, 10565.846, 227.864, 52636.597 20/12/05,15:19:55,01,11,1, 11.8,1,1, 1.317, 10565.869, 227.865, 52636.563 20/12/05,15:19:55,02,11,1, 11.8,1,1, 1.317, 10565.875, 227.856, 52636.581 20/12/05,15:19:55,03,11,1, 11.8,1,1, 1.317, 10565.845, 227.856, 52636.582 20/12/05,15:19:55,04,11,1, 11.8,1,1, 1.317, 10565.868, 227.831, 52636.544 20/12/05,15:19:55,05,11,1, 11.8,1,1, 1.317, 10565.862, 227.838, 52636.552 20/12/05,15:19:55,06,11,1, 11.8,1,1, 1.317, 10565.872, 227.851, 52636.585 20/12/05,15:19:55,07,11,1, 11.8,1,1, 1.317, 10565.845, 227.852, 52636.539 20/12/05,15:19:55,08,11,1, 11.8,1,1, 1.317, 10565.835, 227.851, 52636.618 20/12/05,15:19:55,09,11,1, 11.8,1,1, 1.317, 10565.858, 227.841, 52636.590 20/12/05,15:19:55,10,11,1, 11.8,1,1, 1.317, 10565.875, 227.868, 52636.598 20/12/05,15:19:55,11,11,1, 11.8,1,1, 1.317, 10565.873, 227.831, 52636.593 20/12/05,15:19:55,12,11,1, 11.8,1,1, 1.317, 10565.853, 227.822, 52636.579 20/12/05,15:19:55,13,11,1, 11.8,1,1, 1.317, 10565.871, 227.817, 52636.564 20/12/05,15:19:55,14,11,1, 11.8,1,1, 1.317, 10565.847, 227.812, 52636.550 20/12/05,15:19:55,15,11,1, 11.8,1,1, 1.317, 10565.852, 227.804, 52636.552 20/12/05,15:19:55,16,11,1, 11.8,1,1, 1.317, 10565.840, 227.822, 52636.537 20/12/05,15:19:55,17,11,1, 11.8,1,1, 1.317, 10565.857, 227.775, 52636.540 20/12/05,15:19:55,18,11,1, 11.8,1,1, 1.317, 10565.834, 227.814, 52636.570 20/12/05,15:19:55,19,11,1, 11.8,1,1, 1.317, 10565.857, 227.841, 52636.570 20/12/05,15:19:56,00,11,1, 11.9,1,1, 1.315, 10565.854, 227.841, 52636.570 20/12/05,15:19:56,01,11,1, 11.9,1,1, 1.315, 10565.877, 227.815, 52636.556 20/12/05,15:19:56,02,11,1, 11.9,1,1, 1.315, 10565.851, 227.803, 52636.561 20/12/05,15:19:56,03,11,1, 11.9,1,1, 1.315, 10565.871, 227.798, 52636.499 20/12/05,15:19:56,04,11,1, 11.9,1,1, 1.315, 10565.863, 227.793, 52636.505 20/12/05,15:19:56,05,11,1, 11.9,1,1, 1.315, 10565.872, 227.803, 52636.523 20/12/05,15:19:56,06,11,1, 11.9,1,1, 1.315, 10565.835, 227.785, 52636.525 20/12/05,15:19:56,07,11,1, 11.9,1,1, 1.315, 10565.836, 227.785, 52636.507 20/12/05,15:19:56,08,11,1, 11.9,1,1, 1.315, 10565.845, 227.767, 52636.494 20/12/05,15:19:56,09,11,1, 11.9,1,1, 1.315, 10565.847, 227.788, 52636.520 20/12/05,15:19:56,10,11,1, 11.9,1,1, 1.315, 10565.854, 227.781, 52636.526 20/12/05,15:19:56,11,11,1, 11.9,1,1, 1.315, 10565.873, 227.785, 52636.513 20/12/05,15:19:56,12,11,1, 11.9,1,1, 1.315, 10565.847, 227.770, 52636.499 20/12/05,15:19:56,13,11,1, 11.9,1,1, 1.315, 10565.897, 227.799, 52636.554 20/12/05,15:19:56,14,11,1, 11.9,1,1, 1.315, 10565.833, 227.773, 52636.497 20/12/05,15:19:56,15,11,1, 11.9,1,1, 1.315, 10565.859, 227.761, 52636.481 20/12/05,15:19:56,16,11,1, 11.9,1,1, 1.315, 10565.840, 227.725, 52636.482 20/12/05,15:19:56,17,11,1, 11.9,1,1, 1.315, 10565.876, 227.776, 52636.537 20/12/05,15:19:56,18,11,1, 11.9,1,1, 1.315, 10565.845, 227.743, 52636.495 20/12/05,15:19:56,19,11,1, 11.9,1,1, 1.315, 10565.861, 227.757, 52636.523 20/12/05,15:19:57,00,12,1, 11.8,1,1, 1.320, 10565.854, 227.757, 52636.523 20/12/05,15:19:57,01,12,1, 11.8,1,1, 1.320, 10565.856, 227.753, 52636.482 20/12/05,15:19:57,02,12,1, 11.8,1,1, 1.320, 10565.854, 227.757, 52636.482 20/12/05,15:19:57,03,12,1, 11.8,1,1, 1.320, 10565.846, 227.728, 52636.493 20/12/05,15:19:57,04,12,1, 11.8,1,1, 1.320, 10565.838, 227.756, 52636.513 20/12/05,15:19:57,05,12,1, 11.8,1,1, 1.320, 10565.838, 227.752, 52636.480 20/12/05,15:19:57,06,12,1, 11.8,1,1, 1.320, 10565.865, 227.735, 52636.485 20/12/05,15:19:57,07,12,1, 11.8,1,1, 1.320, 10565.869, 227.752, 52636.529 20/12/05,15:19:57,08,12,1, 11.8,1,1, 1.320, 10565.869, 227.743, 52636.505 20/12/05,15:19:57,09,12,1, 11.8,1,1, 1.320, 10565.882, 227.731, 52636.524 20/12/05,15:19:57,10,12,1, 11.8,1,1, 1.320, 10565.879, 227.717, 52636.496 20/12/05,15:19:57,11,12,1, 11.8,1,1, 1.320, 10565.855, 227.718, 52636.474 20/12/05,15:19:57,12,12,1, 11.8,1,1, 1.320, 10565.847, 227.704, 52636.490 20/12/05,15:19:57,13,12,1, 11.8,1,1, 1.320, 10565.874, 227.711, 52636.537 20/12/05,15:19:57,14,12,1, 11.8,1,1, 1.320, 10565.873, 227.728, 52636.535 20/12/05,15:19:57,15,12,1, 11.8,1,1, 1.320, 10565.857, 227.711, 52636.493 20/12/05,15:19:57,16,12,1, 11.8,1,1, 1.320, 10565.859, 227.707, 52636.525 20/12/05,15:19:57,17,12,1, 11.8,1,1, 1.320, 10565.864, 227.704, 52636.509 20/12/05,15:19:57,18,12,1, 11.8,1,1, 1.320, 10565.866, 227.730, 52636.527 20/12/05,15:19:57,19,12,1, 11.8,1,1, 1.320, 10565.901, 227.710, 52636.571 20/12/05,15:19:58,00,12,1, 11.8,1,1, 1.317, 10565.896, 227.710, 52636.571 20/12/05,15:19:58,01,12,1, 11.8,1,1, 1.317, 10565.895, 227.694, 52636.515 20/12/05,15:19:58,02,12,1, 11.8,1,1, 1.317, 10565.864, 227.687, 52636.468 20/12/05,15:19:58,03,12,1, 11.8,1,1, 1.317, 10565.867, 227.699, 52636.439 20/12/05,15:19:58,04,12,1, 11.8,1,1, 1.317, 10565.897, 227.711, 52636.506 20/12/05,15:19:58,05,12,1, 11.8,1,1, 1.317, 10565.883, 227.677, 52636.482 20/12/05,15:19:58,06,12,1, 11.8,1,1, 1.317, 10565.873, 227.684, 52636.459 20/12/05,15:19:58,07,12,1, 11.8,1,1, 1.317, 10565.888, 227.685, 52636.479 20/12/05,15:19:58,08,12,1, 11.8,1,1, 1.317, 10565.861, 227.703, 52636.488 20/12/05,15:19:58,09,12,1, 11.8,1,1, 1.317, 10565.885, 227.673, 52636.487 20/12/05,15:19:58,10,12,1, 11.8,1,1, 1.317, 10565.901, 227.668, 52636.498 20/12/05,15:19:58,11,12,1, 11.8,1,1, 1.317, 10565.863, 227.637, 52636.457 20/12/05,15:19:58,12,12,1, 11.8,1,1, 1.317, 10565.869, 227.670, 52636.479 20/12/05,15:19:58,13,12,1, 11.8,1,1, 1.317, 10565.882, 227.666, 52636.472 20/12/05,15:19:58,14,12,1, 11.8,1,1, 1.317, 10565.864, 227.642, 52636.468 20/12/05,15:19:58,15,12,1, 11.8,1,1, 1.317, 10565.865, 227.631, 52636.438 20/12/05,15:19:58,16,12,1, 11.8,1,1, 1.317, 10565.872, 227.666, 52636.490 20/12/05,15:19:58,17,12,1, 11.8,1,1, 1.317, 10565.866, 227.598, 52636.453 20/12/05,15:19:58,18,12,1, 11.8,1,1, 1.317, 10565.850, 227.628, 52636.443 20/12/05,15:19:58,19,12,1, 11.8,1,1, 1.317, 10565.873, 227.646, 52636.447 20/12/05,15:19:59,00,12,1, 11.9,1,1, 1.318, 10565.871, 227.646, 52636.447 20/12/05,15:19:59,01,12,1, 11.9,1,1, 1.318, 10565.881, 227.616, 52636.303 20/12/05,15:19:59,02,12,1, 11.9,1,1, 1.318, 10565.836, 227.633, 52636.496 20/12/05,15:19:59,03,12,1, 11.9,1,1, 1.318, 10565.849, 227.661, 52636.639 20/12/05,15:19:59,04,12,1, 11.9,1,1, 1.318, 10565.873, 227.629, 52636.442 20/12/05,15:19:59,05,12,1, 11.9,1,1, 1.318, 10565.857, 227.617, 52636.447 20/12/05,15:19:59,06,12,1, 11.9,1,1, 1.318, 10565.887, 227.612, 52636.418 20/12/05,15:19:59,07,12,1, 11.9,1,1, 1.318, 10565.874, 227.598, 52636.369 20/12/05,15:19:59,08,12,1, 11.9,1,1, 1.318, 10565.845, 227.603, 52636.401 20/12/05,15:19:59,09,12,1, 11.9,1,1, 1.318, 10565.883, 227.584, 52636.400 20/12/05,15:19:59,10,12,1, 11.9,1,1, 1.318, 10565.890, 227.625, 52636.420 20/12/05,15:19:59,11,12,1, 11.9,1,1, 1.318, 10565.884, 227.608, 52636.402 20/12/05,15:19:59,12,12,1, 11.9,1,1, 1.318, 10565.889, 227.635, 52636.473 20/12/05,15:19:59,13,12,1, 11.9,1,1, 1.318, 10565.884, 227.612, 52636.433 20/12/05,15:19:59,14,12,1, 11.9,1,1, 1.318, 10565.872, 227.599, 52636.432 20/12/05,15:19:59,15,12,1, 11.9,1,1, 1.318, 10565.893, 227.567, 52636.419 20/12/05,15:19:59,16,12,1, 11.9,1,1, 1.318, 10565.881, 227.578, 52636.445 20/12/05,15:19:59,17,12,1, 11.9,1,1, 1.318, 10565.895, 227.577, 52636.409 20/12/05,15:19:59,18,12,1, 11.9,1,1, 1.318, 10565.868, 227.589, 52636.436 20/12/05,15:19:59,19,12,1, 11.9,1,1, 1.318, 10565.908, 227.633, 52636.434 20/12/05,15:20:00,00,12,1, 11.8,1,1, 1.317, 10565.904, 227.633, 52636.434 20/12/05,15:20:00,01,12,1, 11.8,1,1, 1.317, 10565.904, 227.544, 52636.407 20/12/05,15:20:00,02,12,1, 11.8,1,1, 1.317, 10565.885, 227.548, 52636.420 20/12/05,15:20:00,03,12,1, 11.8,1,1, 1.317, 10565.902, 227.555, 52636.433 20/12/05,15:20:00,04,12,1, 11.8,1,1, 1.317, 10565.902, 227.553, 52636.433 20/12/05,15:20:00,05,12,1, 11.8,1,1, 1.317, 10565.909, 227.547, 52636.412 20/12/05,15:20:00,06,12,1, 11.8,1,1, 1.317, 10565.884, 227.571, 52636.464 20/12/05,15:20:00,07,12,1, 11.8,1,1, 1.317, 10565.912, 227.531, 52636.474 20/12/05,15:20:00,08,12,1, 11.8,1,1, 1.317, 10565.906, 227.543, 52636.457 20/12/05,15:20:00,09,12,1, 11.8,1,1, 1.317, 10565.890, 227.565, 52636.472 20/12/05,15:20:00,10,12,1, 11.8,1,1, 1.317, 10565.875, 227.553, 52636.432 20/12/05,15:20:00,11,12,1, 11.8,1,1, 1.317, 10565.898, 227.531, 52636.456 20/12/05,15:20:00,12,12,1, 11.8,1,1, 1.317, 10565.890, 227.493, 52636.414 20/12/05,15:20:00,13,12,1, 11.8,1,1, 1.317, 10565.913, 227.542, 52636.437 20/12/05,15:20:00,14,12,1, 11.8,1,1, 1.317, 10565.908, 227.491, 52636.380 20/12/05,15:20:00,15,12,1, 11.8,1,1, 1.317, 10565.909, 227.510, 52636.384 20/12/05,15:20:00,16,12,1, 11.8,1,1, 1.317, 10565.916, 227.491, 52636.359 20/12/05,15:20:00,17,12,1, 11.8,1,1, 1.317, 10565.885, 227.519, 52636.423 20/12/05,15:20:00,18,12,1, 11.8,1,1, 1.317, 10565.903, 227.497, 52636.398 20/12/05,15:20:00,19,12,1, 11.8,1,1, 1.317, 10565.911, 227.463, 52636.393 20/12/05,15:20:01,00,12,1, 11.8,1,1, 1.315, 10565.904, 227.463, 52636.393 20/12/05,15:20:01,01,12,1, 11.8,1,1, 1.315, 10565.895, 227.508, 52636.381 20/12/05,15:20:01,02,12,1, 11.8,1,1, 1.315, 10565.901, 227.494, 52636.403 20/12/05,15:20:01,03,12,1, 11.8,1,1, 1.315, 10565.910, 227.506, 52636.399 20/12/05,15:20:01,04,12,1, 11.8,1,1, 1.315, 10565.929, 227.488, 52636.410 20/12/05,15:20:01,05,12,1, 11.8,1,1, 1.315, 10565.904, 227.483, 52636.396 20/12/05,15:20:01,06,12,1, 11.8,1,1, 1.315, 10565.900, 227.475, 52636.411 20/12/05,15:20:01,07,12,1, 11.8,1,1, 1.315, 10565.910, 227.489, 52636.431 20/12/05,15:20:01,08,12,1, 11.8,1,1, 1.315, 10565.892, 227.467, 52636.381 20/12/05,15:20:01,09,12,1, 11.8,1,1, 1.315, 10565.912, 227.479, 52636.409 20/12/05,15:20:01,10,12,1, 11.8,1,1, 1.315, 10565.891, 227.434, 52636.370 20/12/05,15:20:01,11,12,1, 11.8,1,1, 1.315, 10565.904, 227.461, 52636.378 20/12/05,15:20:01,12,12,1, 11.8,1,1, 1.315, 10565.915, 227.467, 52636.384 20/12/05,15:20:01,13,12,1, 11.8,1,1, 1.315, 10565.899, 227.484, 52636.399 20/12/05,15:20:01,14,12,1, 11.8,1,1, 1.315, 10565.912, 227.479, 52636.401 20/12/05,15:20:01,15,12,1, 11.8,1,1, 1.315, 10565.898, 227.462, 52636.426 20/12/05,15:20:01,16,12,1, 11.8,1,1, 1.315, 10565.885, 227.423, 52636.351 20/12/05,15:20:01,17,12,1, 11.8,1,1, 1.315, 10565.888, 227.450, 52636.364 20/12/05,15:20:01,18,12,1, 11.8,1,1, 1.315, 10565.911, 227.469, 52636.343 20/12/05,15:20:01,19,12,1, 11.8,1,1, 1.315, 10565.891, 227.399, 52636.322 20/12/05,15:20:02,00,12,1, 11.9,1,1, 1.318, 10565.888, 227.399, 52636.322 20/12/05,15:20:02,01,12,1, 11.9,1,1, 1.318, 10565.929, 227.453, 52636.360 20/12/05,15:20:02,02,12,1, 11.9,1,1, 1.318, 10565.913, 227.442, 52636.415 20/12/05,15:20:02,03,12,1, 11.9,1,1, 1.318, 10565.935, 227.439, 52636.393 20/12/05,15:20:02,04,12,1, 11.9,1,1, 1.318, 10565.917, 227.397, 52636.406 20/12/05,15:20:02,05,12,1, 11.9,1,1, 1.318, 10565.909, 227.431, 52636.345 20/12/05,15:20:02,06,12,1, 11.9,1,1, 1.318, 10565.918, 227.461, 52636.399 20/12/05,15:20:02,07,12,1, 11.9,1,1, 1.318, 10565.915, 227.427, 52636.381 20/12/05,15:20:02,08,12,1, 11.9,1,1, 1.318, 10565.923, 227.455, 52636.370 20/12/05,15:20:02,09,12,1, 11.9,1,1, 1.318, 10565.933, 227.414, 52636.372 20/12/05,15:20:02,10,12,1, 11.9,1,1, 1.318, 10565.891, 227.391, 52636.337 20/12/05,15:20:02,11,12,1, 11.9,1,1, 1.318, 10565.924, 227.439, 52636.374 20/12/05,15:20:02,12,12,1, 11.9,1,1, 1.318, 10565.933, 227.416, 52636.364 20/12/05,15:20:02,13,12,1, 11.9,1,1, 1.318, 10565.962, 227.398, 52636.354 20/12/05,15:20:02,14,12,1, 11.9,1,1, 1.318, 10565.918, 227.393, 52636.321 20/12/05,15:20:02,15,12,1, 11.9,1,1, 1.318, 10565.934, 227.394, 52636.294 20/12/05,15:20:02,16,12,1, 11.9,1,1, 1.318, 10565.929, 227.378, 52636.350 20/12/05,15:20:02,17,12,1, 11.9,1,1, 1.318, 10565.927, 227.399, 52636.359 20/12/05,15:20:02,18,12,1, 11.9,1,1, 1.318, 10565.959, 227.399, 52636.422 20/12/05,15:20:02,19,12,1, 11.9,1,1, 1.318, 10565.943, 227.421, 52636.377 20/12/05,15:20:03,00,12,1, 11.8,1,1, 1.318, 10565.938, 227.421, 52636.377 20/12/05,15:20:03,01,12,1, 11.8,1,1, 1.318, 10565.912, 227.362, 52636.356 20/12/05,15:20:03,02,12,1, 11.8,1,1, 1.318, 10565.937, 227.394, 52636.378 20/12/05,15:20:03,03,12,1, 11.8,1,1, 1.318, 10565.953, 227.400, 52636.404 20/12/05,15:20:03,04,12,1, 11.8,1,1, 1.318, 10565.932, 227.350, 52636.330 20/12/05,15:20:03,05,12,1, 11.8,1,1, 1.318, 10565.943, 227.359, 52636.210 20/12/05,15:20:03,06,12,1, 11.8,1,1, 1.318, 10565.953, 227.361, 52636.436 20/12/05,15:20:03,07,12,1, 11.8,1,1, 1.318, 10565.963, 227.359, 52636.355 20/12/05,15:20:03,08,12,1, 11.8,1,1, 1.318, 10565.956, 227.358, 52636.333 20/12/05,15:20:03,09,12,1, 11.8,1,1, 1.318, 10565.962, 227.358, 52636.365 20/12/05,15:20:03,10,12,1, 11.8,1,1, 1.318, 10565.953, 227.365, 52636.363 20/12/05,15:20:03,11,12,1, 11.8,1,1, 1.318, 10565.954, 227.395, 52636.366 20/12/05,15:20:03,12,12,1, 11.8,1,1, 1.318, 10565.952, 227.368, 52636.389 20/12/05,15:20:03,13,12,1, 11.8,1,1, 1.318, 10565.970, 227.332, 52636.342 20/12/05,15:20:03,14,12,1, 11.8,1,1, 1.318, 10565.940, 227.329, 52636.326 20/12/05,15:20:03,15,12,1, 11.8,1,1, 1.318, 10565.938, 227.344, 52636.302 20/12/05,15:20:03,16,12,1, 11.8,1,1, 1.318, 10565.931, 227.348, 52636.346 20/12/05,15:20:03,17,12,1, 11.8,1,1, 1.318, 10565.929, 227.322, 52636.291 20/12/05,15:20:03,18,12,1, 11.8,1,1, 1.318, 10565.954, 227.344, 52636.346 20/12/05,15:20:03,19,12,1, 11.8,1,1, 1.318, 10565.950, 227.321, 52636.328 20/12/05,15:20:04,00,11,1, 11.9,1,1, 1.319, 10565.946, 227.321, 52636.328 20/12/05,15:20:04,01,11,1, 11.9,1,1, 1.319, 10565.961, 227.319, 52636.324 20/12/05,15:20:04,02,11,1, 11.9,1,1, 1.319, 10565.961, 227.293, 52636.373 20/12/05,15:20:04,03,11,1, 11.9,1,1, 1.319, 10565.939, 227.309, 52636.333 20/12/05,15:20:04,04,11,1, 11.9,1,1, 1.319, 10565.965, 227.320, 52636.339 20/12/05,15:20:04,05,11,1, 11.9,1,1, 1.319, 10565.942, 227.335, 52636.337 20/12/05,15:20:04,06,11,1, 11.9,1,1, 1.319, 10565.922, 227.315, 52636.318 20/12/05,15:20:04,07,11,1, 11.9,1,1, 1.319, 10565.959, 227.302, 52636.296 20/12/05,15:20:04,08,11,1, 11.9,1,1, 1.319, 10565.953, 227.299, 52636.353 20/12/05,15:20:04,09,11,1, 11.9,1,1, 1.319, 10565.977, 227.310, 52636.354 20/12/05,15:20:04,10,11,1, 11.9,1,1, 1.319, 10565.966, 227.301, 52636.274 20/12/05,15:20:04,11,11,1, 11.9,1,1, 1.319, 10565.967, 227.271, 52636.340 20/12/05,15:20:04,12,11,1, 11.9,1,1, 1.319, 10565.934, 227.256, 52636.288 20/12/05,15:20:04,13,11,1, 11.9,1,1, 1.319, 10565.967, 227.291, 52636.332 20/12/05,15:20:04,14,11,1, 11.9,1,1, 1.319, 10565.962, 227.289, 52636.300 20/12/05,15:20:04,15,11,1, 11.9,1,1, 1.319, 10565.965, 227.288, 52636.386 20/12/05,15:20:04,16,11,1, 11.9,1,1, 1.319, 10565.974, 227.281, 52636.323 20/12/05,15:20:04,17,11,1, 11.9,1,1, 1.319, 10565.971, 227.314, 52636.312 20/12/05,15:20:04,18,11,1, 11.9,1,1, 1.319, 10565.983, 227.265, 52636.304 20/12/05,15:20:04,19,11,1, 11.9,1,1, 1.319, 10565.995, 227.249, 52636.285 20/12/05,15:20:05,00,11,1, 11.8,1,1, 1.321, 10565.988, 227.249, 52636.285 20/12/05,15:20:05,01,11,1, 11.8,1,1, 1.321, 10565.969, 227.239, 52636.280 20/12/05,15:20:05,02,11,1, 11.8,1,1, 1.321, 10565.948, 227.250, 52636.304 20/12/05,15:20:05,03,11,1, 11.8,1,1, 1.321, 10565.958, 227.246, 52636.310 20/12/05,15:20:05,04,11,1, 11.8,1,1, 1.321, 10565.969, 227.268, 52636.283 20/12/05,15:20:05,05,11,1, 11.8,1,1, 1.321, 10565.973, 227.241, 52636.286 20/12/05,15:20:05,06,11,1, 11.8,1,1, 1.321, 10565.978, 227.253, 52636.326 20/12/05,15:20:05,07,11,1, 11.8,1,1, 1.321, 10565.988, 227.253, 52636.323 20/12/05,15:20:05,08,11,1, 11.8,1,1, 1.321, 10565.978, 227.218, 52636.287 20/12/05,15:20:05,09,11,1, 11.8,1,1, 1.321, 10565.981, 227.233, 52636.312 20/12/05,15:20:05,10,11,1, 11.8,1,1, 1.321, 10565.999, 227.229, 52636.311 20/12/05,15:20:05,11,11,1, 11.8,1,1, 1.321, 10565.965, 227.208, 52636.300 20/12/05,15:20:05,12,11,1, 11.8,1,1, 1.321, 10565.970, 227.205, 52636.280 20/12/05,15:20:05,13,11,1, 11.8,1,1, 1.321, 10565.980, 227.259, 52636.330 20/12/05,15:20:05,14,11,1, 11.8,1,1, 1.321, 10565.997, 227.225, 52636.300 20/12/05,15:20:05,15,11,1, 11.8,1,1, 1.321, 10566.005, 227.225, 52636.284 20/12/05,15:20:05,16,11,1, 11.8,1,1, 1.321, 10565.980, 227.214, 52636.281 20/12/05,15:20:05,17,11,1, 11.8,1,1, 1.321, 10565.987, 227.234, 52636.290 20/12/05,15:20:05,18,11,1, 11.8,1,1, 1.321, 10565.996, 227.236, 52636.313 20/12/05,15:20:05,19,11,1, 11.8,1,1, 1.321, 10565.991, 227.198, 52636.285 20/12/05,15:20:06,00,11,1, 11.9,1,1, 1.316, 10565.988, 227.198, 52636.285 20/12/05,15:20:06,01,11,1, 11.9,1,1, 1.316, 10565.989, 227.232, 52636.307 20/12/05,15:20:06,02,11,1, 11.9,1,1, 1.316, 10566.018, 227.191, 52636.308 20/12/05,15:20:06,03,11,1, 11.9,1,1, 1.316, 10565.956, 227.216, 52636.441 20/12/05,15:20:06,04,11,1, 11.9,1,1, 1.316, 10565.952, 227.191, 52636.283 20/12/05,15:20:06,05,11,1, 11.9,1,1, 1.316, 10565.958, 227.200, 52636.330 20/12/05,15:20:06,06,11,1, 11.9,1,1, 1.316, 10565.996, 227.198, 52636.330 20/12/05,15:20:06,07,11,1, 11.9,1,1, 1.316, 10566.024, 227.204, 52636.326 20/12/05,15:20:06,08,11,1, 11.9,1,1, 1.316, 10566.009, 227.202, 52636.253 20/12/05,15:20:06,09,11,1, 11.9,1,1, 1.316, 10566.011, 227.198, 52636.295 20/12/05,15:20:06,10,11,1, 11.9,1,1, 1.316, 10565.994, 227.180, 52636.256 20/12/05,15:20:06,11,11,1, 11.9,1,1, 1.316, 10566.013, 227.197, 52636.272 20/12/05,15:20:06,12,11,1, 11.9,1,1, 1.316, 10565.993, 227.159, 52636.264 20/12/05,15:20:06,13,11,1, 11.9,1,1, 1.316, 10566.002, 227.168, 52636.274 20/12/05,15:20:06,14,11,1, 11.9,1,1, 1.316, 10566.007, 227.179, 52636.306 20/12/05,15:20:06,15,11,1, 11.9,1,1, 1.316, 10566.011, 227.141, 52636.286 20/12/05,15:20:06,16,11,1, 11.9,1,1, 1.316, 10566.023, 227.166, 52636.280 20/12/05,15:20:06,17,11,1, 11.9,1,1, 1.316, 10566.016, 227.149, 52636.289 20/12/05,15:20:06,18,11,1, 11.9,1,1, 1.316, 10566.007, 227.175, 52636.275 20/12/05,15:20:06,19,11,1, 11.9,1,1, 1.316, 10566.016, 227.163, 52636.321 20/12/05,15:20:07,00,11,1, 11.8,1,1, 1.321, 10566.013, 227.163, 52636.321 20/12/05,15:20:07,01,11,1, 11.8,1,1, 1.321, 10565.992, 227.174, 52636.273 20/12/05,15:20:07,02,11,1, 11.8,1,1, 1.321, 10566.042, 227.147, 52636.305 20/12/05,15:20:07,03,11,1, 11.8,1,1, 1.321, 10566.008, 227.160, 52636.267 20/12/05,15:20:07,04,11,1, 11.8,1,1, 1.321, 10565.991, 227.173, 52636.272 20/12/05,15:20:07,05,11,1, 11.8,1,1, 1.321, 10566.012, 227.185, 52636.282 20/12/05,15:20:07,06,11,1, 11.8,1,1, 1.321, 10566.032, 227.163, 52636.299 20/12/05,15:20:07,07,11,1, 11.8,1,1, 1.321, 10566.033, 227.143, 52636.303 20/12/05,15:20:07,08,11,1, 11.8,1,1, 1.321, 10566.001, 227.128, 52636.310 20/12/05,15:20:07,09,11,1, 11.8,1,1, 1.321, 10566.002, 227.150, 52636.305 20/12/05,15:20:07,10,11,1, 11.8,1,1, 1.321, 10566.008, 227.122, 52636.225 20/12/05,15:20:07,11,11,1, 11.8,1,1, 1.321, 10566.019, 227.126, 52636.285 20/12/05,15:20:07,12,11,1, 11.8,1,1, 1.321, 10566.022, 227.126, 52636.296 20/12/05,15:20:07,13,11,1, 11.8,1,1, 1.321, 10566.026, 227.083, 52636.267 20/12/05,15:20:07,14,11,1, 11.8,1,1, 1.321, 10566.013, 227.127, 52636.279 20/12/05,15:20:07,15,11,1, 11.8,1,1, 1.321, 10566.022, 227.114, 52636.262 20/12/05,15:20:07,16,11,1, 11.8,1,1, 1.321, 10566.046, 227.135, 52636.257 20/12/05,15:20:07,17,11,1, 11.8,1,1, 1.321, 10566.025, 227.089, 52636.259 20/12/05,15:20:07,18,11,1, 11.8,1,1, 1.321, 10566.043, 227.110, 52636.278 20/12/05,15:20:07,19,11,1, 11.8,1,1, 1.321, 10566.039, 227.115, 52636.292 20/12/05,15:20:08,00,11,1, 11.8,1,1, 1.319, 10566.038, 227.115, 52636.292 20/12/05,15:20:08,01,11,1, 11.8,1,1, 1.319, 10566.022, 227.056, 52636.301 20/12/05,15:20:08,02,11,1, 11.8,1,1, 1.319, 10566.035, 227.093, 52636.297 20/12/05,15:20:08,03,11,1, 11.8,1,1, 1.319, 10566.035, 227.074, 52636.327 20/12/05,15:20:08,04,11,1, 11.8,1,1, 1.319, 10566.036, 227.116, 52636.276 20/12/05,15:20:08,05,11,1, 11.8,1,1, 1.319, 10566.033, 227.081, 52636.264 20/12/05,15:20:08,06,11,1, 11.8,1,1, 1.319, 10566.020, 227.098, 52636.292 20/12/05,15:20:08,07,11,1, 11.8,1,1, 1.319, 10566.026, 227.054, 52636.246 20/12/05,15:20:08,08,11,1, 11.8,1,1, 1.319, 10566.058, 227.051, 52636.073 20/12/05,15:20:08,09,11,1, 11.8,1,1, 1.319, 10566.002, 227.115, 52636.563 20/12/05,15:20:08,10,11,1, 11.8,1,1, 1.319, 10566.064, 227.085, 52636.331 20/12/05,15:20:08,11,11,1, 11.8,1,1, 1.319, 10566.065, 227.076, 52636.356 20/12/05,15:20:08,12,11,1, 11.8,1,1, 1.319, 10566.054, 227.079, 52636.297 20/12/05,15:20:08,13,11,1, 11.8,1,1, 1.319, 10566.033, 227.085, 52636.274 20/12/05,15:20:08,14,11,1, 11.8,1,1, 1.319, 10566.048, 227.096, 52636.253 20/12/05,15:20:08,15,11,1, 11.8,1,1, 1.319, 10566.055, 227.067, 52636.236 20/12/05,15:20:08,16,11,1, 11.8,1,1, 1.319, 10566.047, 227.076, 52636.275 20/12/05,15:20:08,17,11,1, 11.8,1,1, 1.319, 10566.044, 227.062, 52636.271 20/12/05,15:20:08,18,11,1, 11.8,1,1, 1.319, 10566.071, 227.062, 52636.222 20/12/05,15:20:08,19,11,1, 11.8,1,1, 1.319, 10566.079, 227.070, 52636.280 20/12/05,15:20:09,00,11,1, 11.9,1,1, 1.318, 10566.071, 227.070, 52636.280 20/12/05,15:20:09,01,11,1, 11.9,1,1, 1.318, 10566.060, 227.044, 52636.244 20/12/05,15:20:09,02,11,1, 11.9,1,1, 1.318, 10566.060, 227.074, 52636.267 20/12/05,15:20:09,03,11,1, 11.9,1,1, 1.318, 10566.053, 227.052, 52636.271 20/12/05,15:20:09,04,11,1, 11.9,1,1, 1.318, 10566.036, 227.061, 52636.230 20/12/05,15:20:09,05,11,1, 11.9,1,1, 1.318, 10566.065, 227.058, 52636.252 20/12/05,15:20:09,06,11,1, 11.9,1,1, 1.318, 10566.068, 227.064, 52636.295 20/12/05,15:20:09,07,11,1, 11.9,1,1, 1.318, 10566.075, 227.074, 52636.247 20/12/05,15:20:09,08,11,1, 11.9,1,1, 1.318, 10566.071, 227.042, 52636.287 20/12/05,15:20:09,09,11,1, 11.9,1,1, 1.318, 10566.081, 227.051, 52636.232 20/12/05,15:20:09,10,11,1, 11.9,1,1, 1.318, 10566.064, 227.065, 52636.257 20/12/05,15:20:09,11,11,1, 11.9,1,1, 1.318, 10566.061, 227.045, 52636.281 20/12/05,15:20:09,12,11,1, 11.9,1,1, 1.318, 10566.082, 227.064, 52636.259 20/12/05,15:20:09,13,11,1, 11.9,1,1, 1.318, 10566.081, 227.066, 52636.260 20/12/05,15:20:09,14,11,1, 11.9,1,1, 1.318, 10566.104, 227.031, 52636.313 20/12/05,15:20:09,15,11,1, 11.9,1,1, 1.318, 10566.114, 227.011, 52636.172 20/12/05,15:20:09,16,11,1, 11.9,1,1, 1.318, 10566.043, 227.019, 52636.282 20/12/05,15:20:09,17,11,1, 11.9,1,1, 1.318, 10566.062, 227.045, 52636.237 20/12/05,15:20:09,18,11,1, 11.9,1,1, 1.318, 10566.080, 227.033, 52636.267 20/12/05,15:20:09,19,11,1, 11.9,1,1, 1.318, 10566.073, 227.021, 52636.247 20/12/05,15:20:10,00,11,1, 11.9,1,1, 1.319, 10566.071, 227.021, 52636.247 20/12/05,15:20:10,01,11,1, 11.9,1,1, 1.319, 10566.074, 227.029, 52636.257 20/12/05,15:20:10,02,11,1, 11.9,1,1, 1.319, 10566.081, 227.038, 52636.306 20/12/05,15:20:10,03,11,1, 11.9,1,1, 1.319, 10566.091, 227.055, 52636.269 20/12/05,15:20:10,04,11,1, 11.9,1,1, 1.319, 10566.083, 227.025, 52636.279 20/12/05,15:20:10,05,11,1, 11.9,1,1, 1.319, 10566.093, 227.043, 52636.306 20/12/05,15:20:10,06,11,1, 11.9,1,1, 1.319, 10566.073, 227.051, 52636.299 20/12/05,15:20:10,07,11,1, 11.9,1,1, 1.319, 10566.097, 227.039, 52636.266 20/12/05,15:20:10,08,11,1, 11.9,1,1, 1.319, 10566.089, 227.018, 52636.255 20/12/05,15:20:10,09,11,1, 11.9,1,1, 1.319, 10566.074, 227.006, 52636.249 20/12/05,15:20:10,10,11,1, 11.9,1,1, 1.319, 10566.077, 227.043, 52636.230 20/12/05,15:20:10,11,11,1, 11.9,1,1, 1.319, 10566.090, 227.039, 52636.243 20/12/05,15:20:10,12,11,1, 11.9,1,1, 1.319, 10566.107, 227.032, 52636.265 20/12/05,15:20:10,13,11,1, 11.9,1,1, 1.319, 10566.104, 227.013, 52636.289 20/12/05,15:20:10,14,11,1, 11.9,1,1, 1.319, 10566.094, 227.030, 52636.239 20/12/05,15:20:10,15,11,1, 11.9,1,1, 1.319, 10566.098, 227.013, 52636.214 20/12/05,15:20:10,16,11,1, 11.9,1,1, 1.319, 10566.119, 227.017, 52636.265 20/12/05,15:20:10,17,11,1, 11.9,1,1, 1.319, 10566.112, 227.026, 52636.285 20/12/05,15:20:10,18,11,1, 11.9,1,1, 1.319, 10566.097, 227.010, 52636.242 20/12/05,15:20:10,19,11,1, 11.9,1,1, 1.319, 10566.118, 227.005, 52636.251 20/12/05,15:20:11,00,12,1, 11.8,1,1, 1.321, 10566.113, 227.005, 52636.251 20/12/05,15:20:11,01,12,1, 11.8,1,1, 1.321, 10566.096, 226.999, 52636.262 20/12/05,15:20:11,02,12,1, 11.8,1,1, 1.321, 10566.104, 226.983, 52636.264 20/12/05,15:20:11,03,12,1, 11.8,1,1, 1.321, 10566.114, 226.983, 52636.238 20/12/05,15:20:11,04,12,1, 11.8,1,1, 1.321, 10566.094, 226.995, 52636.248 20/12/05,15:20:11,05,12,1, 11.8,1,1, 1.321, 10566.111, 227.023, 52636.270 20/12/05,15:20:11,06,12,1, 11.8,1,1, 1.321, 10566.115, 226.967, 52636.259 20/12/05,15:20:11,07,12,1, 11.8,1,1, 1.321, 10566.128, 226.994, 52636.323 20/12/05,15:20:11,08,12,1, 11.8,1,1, 1.321, 10566.085, 227.020, 52636.370 20/12/05,15:20:11,09,12,1, 11.8,1,1, 1.321, 10566.115, 226.989, 52636.249 20/12/05,15:20:11,10,12,1, 11.8,1,1, 1.321, 10566.100, 227.000, 52636.253 20/12/05,15:20:11,11,12,1, 11.8,1,1, 1.321, 10566.128, 226.981, 52636.273 20/12/05,15:20:11,12,12,1, 11.8,1,1, 1.321, 10566.095, 226.969, 52636.243 20/12/05,15:20:11,13,12,1, 11.8,1,1, 1.321, 10566.114, 227.017, 52636.279 20/12/05,15:20:11,14,12,1, 11.8,1,1, 1.321, 10566.120, 227.010, 52636.261 20/12/05,15:20:11,15,12,1, 11.8,1,1, 1.321, 10566.112, 226.977, 52636.271 20/12/05,15:20:11,16,12,1, 11.8,1,1, 1.321, 10566.146, 226.983, 52636.284 20/12/05,15:20:11,17,12,1, 11.8,1,1, 1.321, 10566.135, 226.993, 52636.252 20/12/05,15:20:11,18,12,1, 11.8,1,1, 1.321, 10566.119, 227.009, 52636.275 20/12/05,15:20:11,19,12,1, 11.8,1,1, 1.321, 10566.140, 226.990, 52636.267 20/12/05,15:20:12,00,12,1, 11.9,1,1, 1.315, 10566.138, 226.990, 52636.267 20/12/05,15:20:12,01,12,1, 11.9,1,1, 1.315, 10566.130, 226.991, 52636.269 20/12/05,15:20:12,02,12,1, 11.9,1,1, 1.315, 10566.142, 227.013, 52636.299 20/12/05,15:20:12,03,12,1, 11.9,1,1, 1.315, 10566.132, 226.945, 52636.145 20/12/05,15:20:12,04,12,1, 11.9,1,1, 1.315, 10566.144, 226.964, 52636.303 20/12/05,15:20:12,05,12,1, 11.9,1,1, 1.315, 10566.135, 226.970, 52636.250 20/12/05,15:20:12,06,12,1, 11.9,1,1, 1.315, 10566.113, 226.972, 52636.253 20/12/05,15:20:12,07,12,1, 11.9,1,1, 1.315, 10566.159, 226.970, 52636.257 20/12/05,15:20:12,08,12,1, 11.9,1,1, 1.315, 10566.114, 226.970, 52636.280 20/12/05,15:20:12,09,12,1, 11.9,1,1, 1.315, 10566.119, 226.987, 52636.298 20/12/05,15:20:12,10,12,1, 11.9,1,1, 1.315, 10566.183, 226.984, 52636.263 20/12/05,15:20:12,11,12,1, 11.9,1,1, 1.315, 10566.134, 226.971, 52636.242 20/12/05,15:20:12,12,12,1, 11.9,1,1, 1.315, 10566.135, 227.004, 52636.242 20/12/05,15:20:12,13,12,1, 11.9,1,1, 1.315, 10566.136, 226.984, 52636.245 20/12/05,15:20:12,14,12,1, 11.9,1,1, 1.315, 10566.136, 226.981, 52636.272 20/12/05,15:20:12,15,12,1, 11.9,1,1, 1.315, 10566.128, 226.963, 52636.252 20/12/05,15:20:12,16,12,1, 11.9,1,1, 1.315, 10566.152, 226.987, 52636.272 20/12/05,15:20:12,17,12,1, 11.9,1,1, 1.315, 10566.118, 226.973, 52636.304 20/12/05,15:20:12,18,12,1, 11.9,1,1, 1.315, 10566.128, 226.985, 52636.272 20/12/05,15:20:12,19,12,1, 11.9,1,1, 1.315, 10566.155, 226.985, 52636.277 20/12/05,15:20:13,00,12,1, 11.8,1,1, 1.316, 10566.155, 226.985, 52636.277 20/12/05,15:20:13,01,12,1, 11.8,1,1, 1.316, 10566.141, 226.969, 52636.271 20/12/05,15:20:13,02,12,1, 11.8,1,1, 1.316, 10566.152, 226.988, 52636.298 20/12/05,15:20:13,03,12,1, 11.8,1,1, 1.316, 10566.148, 226.975, 52636.308 20/12/05,15:20:13,04,12,1, 11.8,1,1, 1.316, 10566.142, 226.955, 52636.288 20/12/05,15:20:13,05,12,1, 11.8,1,1, 1.316, 10566.139, 226.983, 52636.264 20/12/05,15:20:13,06,12,1, 11.8,1,1, 1.316, 10566.126, 226.979, 52636.292 20/12/05,15:20:13,07,12,1, 11.8,1,1, 1.316, 10566.148, 226.941, 52636.251 20/12/05,15:20:13,08,12,1, 11.8,1,1, 1.316, 10566.153, 226.971, 52636.288 20/12/05,15:20:13,09,12,1, 11.8,1,1, 1.316, 10566.145, 226.960, 52636.288 20/12/05,15:20:13,10,12,1, 11.8,1,1, 1.316, 10566.145, 226.966, 52636.336 20/12/05,15:20:13,11,12,1, 11.8,1,1, 1.316, 10566.134, 226.967, 52636.261 20/12/05,15:20:13,12,12,1, 11.8,1,1, 1.316, 10566.160, 226.969, 52636.298 20/12/05,15:20:13,13,12,1, 11.8,1,1, 1.316, 10566.157, 226.967, 52636.304 20/12/05,15:20:13,14,12,1, 11.8,1,1, 1.316, 10566.162, 226.928, 52636.244 20/12/05,15:20:13,15,12,1, 11.8,1,1, 1.316, 10566.149, 226.942, 52636.295 20/12/05,15:20:13,16,12,1, 11.8,1,1, 1.316, 10566.166, 226.986, 52636.412 20/12/05,15:20:13,17,12,1, 11.8,1,1, 1.316, 10566.191, 226.939, 52636.244 20/12/05,15:20:13,18,12,1, 11.8,1,1, 1.316, 10566.178, 226.946, 52636.229 20/12/05,15:20:13,19,12,1, 11.8,1,1, 1.316, 10566.164, 226.958, 52636.280 20/12/05,15:20:14,00,12,1, 11.9,1,1, 1.320, 10566.163, 226.958, 52636.280 20/12/05,15:20:14,01,12,1, 11.9,1,1, 1.320, 10566.168, 226.931, 52636.304 20/12/05,15:20:14,02,12,1, 11.9,1,1, 1.320, 10566.176, 226.943, 52636.305 20/12/05,15:20:14,03,12,1, 11.9,1,1, 1.320, 10566.152, 226.948, 52636.253 20/12/05,15:20:14,04,12,1, 11.9,1,1, 1.320, 10566.167, 226.965, 52636.306 20/12/05,15:20:14,05,12,1, 11.9,1,1, 1.320, 10566.172, 226.925, 52636.266 20/12/05,15:20:14,06,12,1, 11.9,1,1, 1.320, 10566.173, 226.949, 52636.269 20/12/05,15:20:14,07,12,1, 11.9,1,1, 1.320, 10566.190, 226.953, 52636.311 20/12/05,15:20:14,08,12,1, 11.9,1,1, 1.320, 10566.171, 226.958, 52636.283 20/12/05,15:20:14,09,12,1, 11.9,1,1, 1.320, 10566.191, 226.950, 52636.294 20/12/05,15:20:14,10,12,1, 11.9,1,1, 1.320, 10566.199, 226.934, 52636.264 20/12/05,15:20:14,11,12,1, 11.9,1,1, 1.320, 10566.208, 226.962, 52636.294 20/12/05,15:20:14,12,12,1, 11.9,1,1, 1.320, 10566.197, 226.947, 52636.290 20/12/05,15:20:14,13,12,1, 11.9,1,1, 1.320, 10566.187, 226.950, 52636.317 20/12/05,15:20:14,14,12,1, 11.9,1,1, 1.320, 10566.207, 226.939, 52636.311 20/12/05,15:20:14,15,12,1, 11.9,1,1, 1.320, 10566.194, 226.931, 52636.338 20/12/05,15:20:14,16,12,1, 11.9,1,1, 1.320, 10566.198, 226.926, 52636.252 20/12/05,15:20:14,17,12,1, 11.9,1,1, 1.320, 10566.187, 226.940, 52636.330 20/12/05,15:20:14,18,12,1, 11.9,1,1, 1.320, 10566.183, 226.899, 52636.290 20/12/05,15:20:14,19,12,1, 11.9,1,1, 1.320, 10566.188, 226.923, 52636.311 20/12/05,15:20:15,00,11,1, 11.9,1,1, 1.318, 10566.188, 226.923, 52636.311 20/12/05,15:20:15,01,11,1, 11.9,1,1, 1.318, 10566.190, 226.930, 52636.297 20/12/05,15:20:15,02,11,1, 11.9,1,1, 1.318, 10566.202, 226.936, 52636.316 20/12/05,15:20:15,03,11,1, 11.9,1,1, 1.318, 10566.162, 226.907, 52636.200 20/12/05,15:20:15,04,11,1, 11.9,1,1, 1.318, 10566.220, 226.919, 52636.271 20/12/05,15:20:15,05,11,1, 11.9,1,1, 1.318, 10566.189, 226.929, 52636.252 20/12/05,15:20:15,06,11,1, 11.9,1,1, 1.318, 10566.212, 226.913, 52636.259 20/12/05,15:20:15,07,11,1, 11.9,1,1, 1.318, 10566.195, 226.928, 52636.486 20/12/05,15:20:15,08,11,1, 11.9,1,1, 1.318, 10566.226, 226.939, 52636.299 20/12/05,15:20:15,09,11,1, 11.9,1,1, 1.318, 10566.247, 226.910, 52636.302 20/12/05,15:20:15,10,11,1, 11.9,1,1, 1.318, 10566.192, 226.904, 52636.241 20/12/05,15:20:15,11,11,1, 11.9,1,1, 1.318, 10566.175, 226.912, 52636.271 20/12/05,15:20:15,12,11,1, 11.9,1,1, 1.318, 10566.208, 226.912, 52636.285 20/12/05,15:20:15,13,11,1, 11.9,1,1, 1.318, 10566.194, 226.923, 52636.298 20/12/05,15:20:15,14,11,1, 11.9,1,1, 1.318, 10566.195, 226.947, 52636.298 20/12/05,15:20:15,15,11,1, 11.9,1,1, 1.318, 10566.206, 226.926, 52636.325 20/12/05,15:20:15,16,11,1, 11.9,1,1, 1.318, 10566.200, 226.907, 52636.324 20/12/05,15:20:15,17,11,1, 11.9,1,1, 1.318, 10566.181, 226.919, 52636.295 20/12/05,15:20:15,18,11,1, 11.9,1,1, 1.318, 10566.211, 226.948, 52636.333 20/12/05,15:20:15,19,11,1, 11.9,1,1, 1.318, 10566.212, 226.922, 52636.298 20/12/05,15:20:16,00,12,1, 11.9,1,1, 1.320, 10566.205, 226.922, 52636.298 20/12/05,15:20:16,01,12,1, 11.9,1,1, 1.320, 10566.221, 226.910, 52636.315 20/12/05,15:20:16,02,12,1, 11.9,1,1, 1.320, 10566.229, 226.928, 52636.358 20/12/05,15:20:16,03,12,1, 11.9,1,1, 1.320, 10566.223, 226.918, 52636.286 20/12/05,15:20:16,04,12,1, 11.9,1,1, 1.320, 10566.213, 226.920, 52636.317 20/12/05,15:20:16,05,12,1, 11.9,1,1, 1.320, 10566.210, 226.938, 52636.366 20/12/05,15:20:16,06,12,1, 11.9,1,1, 1.320, 10566.213, 226.907, 52636.345 20/12/05,15:20:16,07,12,1, 11.9,1,1, 1.320, 10566.232, 226.937, 52636.309 20/12/05,15:20:16,08,12,1, 11.9,1,1, 1.320, 10566.220, 226.906, 52636.296 20/12/05,15:20:16,09,12,1, 11.9,1,1, 1.320, 10566.217, 226.902, 52636.318 20/12/05,15:20:16,10,12,1, 11.9,1,1, 1.320, 10566.219, 226.920, 52636.281 20/12/05,15:20:16,11,12,1, 11.9,1,1, 1.320, 10566.242, 226.905, 52636.308 20/12/05,15:20:16,12,12,1, 11.9,1,1, 1.320, 10566.229, 226.929, 52636.293 20/12/05,15:20:16,13,12,1, 11.9,1,1, 1.320, 10566.244, 226.932, 52636.331 20/12/05,15:20:16,14,12,1, 11.9,1,1, 1.320, 10566.233, 226.909, 52636.264 20/12/05,15:20:16,15,12,1, 11.9,1,1, 1.320, 10566.239, 226.920, 52636.310 20/12/05,15:20:16,16,12,1, 11.9,1,1, 1.320, 10566.250, 226.953, 52636.383 20/12/05,15:20:16,17,12,1, 11.9,1,1, 1.320, 10566.197, 226.903, 52636.305 20/12/05,15:20:16,18,12,1, 11.9,1,1, 1.320, 10566.223, 226.902, 52636.418 20/12/05,15:20:16,19,12,1, 11.9,1,1, 1.320, 10566.208, 226.943, 52636.326 20/12/05,15:20:17,00,12,1, 11.8,1,1, 1.319, 10566.205, 226.943, 52636.326 20/12/05,15:20:17,01,12,1, 11.8,1,1, 1.319, 10566.222, 226.901, 52636.269 20/12/05,15:20:17,02,12,1, 11.8,1,1, 1.319, 10566.211, 226.944, 52636.301 20/12/05,15:20:17,03,12,1, 11.8,1,1, 1.319, 10566.223, 226.920, 52636.327 20/12/05,15:20:17,04,12,1, 11.8,1,1, 1.319, 10566.240, 226.947, 52636.298 20/12/05,15:20:17,05,12,1, 11.8,1,1, 1.319, 10566.247, 226.906, 52636.326 20/12/05,15:20:17,06,12,1, 11.8,1,1, 1.319, 10566.250, 226.932, 52636.313 20/12/05,15:20:17,07,12,1, 11.8,1,1, 1.319, 10566.221, 226.921, 52636.300 20/12/05,15:20:17,08,12,1, 11.8,1,1, 1.319, 10566.250, 226.927, 52636.333 20/12/05,15:20:17,09,12,1, 11.8,1,1, 1.319, 10566.235, 226.916, 52636.325 20/12/05,15:20:17,10,12,1, 11.8,1,1, 1.319, 10566.229, 226.895, 52636.298 20/12/05,15:20:17,11,12,1, 11.8,1,1, 1.319, 10566.252, 226.882, 52636.284 20/12/05,15:20:17,12,12,1, 11.8,1,1, 1.319, 10566.254, 226.893, 52636.300 20/12/05,15:20:17,13,12,1, 11.8,1,1, 1.319, 10566.237, 226.926, 52636.329 20/12/05,15:20:17,14,12,1, 11.8,1,1, 1.319, 10566.249, 226.924, 52636.310 20/12/05,15:20:17,15,12,1, 11.8,1,1, 1.319, 10566.271, 226.916, 52636.314 20/12/05,15:20:17,16,12,1, 11.8,1,1, 1.319, 10566.221, 226.899, 52636.295 20/12/05,15:20:17,17,12,1, 11.8,1,1, 1.319, 10566.263, 226.896, 52636.229 20/12/05,15:20:17,18,12,1, 11.8,1,1, 1.319, 10566.227, 226.901, 52636.429 20/12/05,15:20:17,19,12,1, 11.8,1,1, 1.319, 10566.236, 226.918, 52636.389 20/12/05,15:20:18,00,12,1, 11.8,1,1, 1.317, 10566.230, 226.918, 52636.389 20/12/05,15:20:18,01,12,1, 11.8,1,1, 1.317, 10566.243, 226.896, 52636.332 20/12/05,15:20:18,02,12,1, 11.8,1,1, 1.317, 10566.258, 226.920, 52636.320 20/12/05,15:20:18,03,12,1, 11.8,1,1, 1.317, 10566.246, 226.887, 52636.316 20/12/05,15:20:18,04,12,1, 11.8,1,1, 1.317, 10566.255, 226.914, 52636.355 20/12/05,15:20:18,05,12,1, 11.8,1,1, 1.317, 10566.260, 226.899, 52636.335 20/12/05,15:20:18,06,12,1, 11.8,1,1, 1.317, 10566.253, 226.928, 52636.344 20/12/05,15:20:18,07,12,1, 11.8,1,1, 1.317, 10566.268, 226.908, 52636.360 20/12/05,15:20:18,08,12,1, 11.8,1,1, 1.317, 10566.260, 226.897, 52636.338 20/12/05,15:20:18,09,12,1, 11.8,1,1, 1.317, 10566.266, 226.895, 52636.343 20/12/05,15:20:18,10,12,1, 11.8,1,1, 1.317, 10566.253, 226.914, 52636.316 20/12/05,15:20:18,11,12,1, 11.8,1,1, 1.317, 10566.275, 226.899, 52636.354 20/12/05,15:20:18,12,12,1, 11.8,1,1, 1.317, 10566.240, 226.890, 52636.343 20/12/05,15:20:18,13,12,1, 11.8,1,1, 1.317, 10566.267, 226.911, 52636.354 20/12/05,15:20:18,14,12,1, 11.8,1,1, 1.317, 10566.264, 226.903, 52636.325 20/12/05,15:20:18,15,12,1, 11.8,1,1, 1.317, 10566.263, 226.906, 52636.350 20/12/05,15:20:18,16,12,1, 11.8,1,1, 1.317, 10566.251, 226.910, 52636.290 20/12/05,15:20:18,17,12,1, 11.8,1,1, 1.317, 10566.284, 226.938, 52636.338 20/12/05,15:20:18,18,12,1, 11.8,1,1, 1.317, 10566.256, 226.900, 52636.312 20/12/05,15:20:18,19,12,1, 11.8,1,1, 1.317, 10566.235, 226.917, 52636.428 20/12/05,15:20:19,00,12,1, 11.9,1,1, 1.318, 10566.230, 226.917, 52636.428 20/12/05,15:20:19,01,12,1, 11.9,1,1, 1.318, 10566.250, 226.922, 52636.279 20/12/05,15:20:19,02,12,1, 11.9,1,1, 1.318, 10566.262, 226.924, 52636.299 20/12/05,15:20:19,03,12,1, 11.9,1,1, 1.318, 10566.252, 226.928, 52636.279 20/12/05,15:20:19,04,12,1, 11.9,1,1, 1.318, 10566.271, 226.928, 52636.298 20/12/05,15:20:19,05,12,1, 11.9,1,1, 1.318, 10566.269, 226.911, 52636.290 20/12/05,15:20:19,06,12,1, 11.9,1,1, 1.318, 10566.278, 226.916, 52636.304 20/12/05,15:20:19,07,12,1, 11.9,1,1, 1.318, 10566.260, 226.953, 52636.278 20/12/05,15:20:19,08,12,1, 11.9,1,1, 1.318, 10566.276, 226.928, 52636.265 20/12/05,15:20:19,09,12,1, 11.9,1,1, 1.318, 10566.282, 226.908, 52636.297 20/12/05,15:20:19,10,12,1, 11.9,1,1, 1.318, 10566.266, 226.938, 52636.314 20/12/05,15:20:19,11,12,1, 11.9,1,1, 1.318, 10566.294, 226.942, 52636.314 20/12/05,15:20:19,12,12,1, 11.9,1,1, 1.318, 10566.275, 226.949, 52636.311 20/12/05,15:20:19,13,12,1, 11.9,1,1, 1.318, 10566.262, 226.948, 52636.316 20/12/05,15:20:19,14,12,1, 11.9,1,1, 1.318, 10566.269, 226.911, 52636.279 20/12/05,15:20:19,15,12,1, 11.9,1,1, 1.318, 10566.298, 226.927, 52636.351 20/12/05,15:20:19,16,12,1, 11.9,1,1, 1.318, 10566.269, 226.924, 52636.316 20/12/05,15:20:19,17,12,1, 11.9,1,1, 1.318, 10566.277, 226.923, 52636.309 20/12/05,15:20:19,18,12,1, 11.9,1,1, 1.318, 10566.272, 226.927, 52636.319 20/12/05,15:20:19,19,12,1, 11.9,1,1, 1.318, 10566.274, 226.937, 52636.361 20/12/05,15:20:20,00,12,1, 11.9,1,1, 1.317, 10566.272, 226.937, 52636.361 20/12/05,15:20:20,01,12,1, 11.9,1,1, 1.317, 10566.287, 226.937, 52636.317 20/12/05,15:20:20,02,12,1, 11.9,1,1, 1.317, 10566.293, 226.913, 52636.360 20/12/05,15:20:20,03,12,1, 11.9,1,1, 1.317, 10566.301, 226.913, 52636.351 20/12/05,15:20:20,04,12,1, 11.9,1,1, 1.317, 10566.296, 226.917, 52636.374 20/12/05,15:20:20,05,12,1, 11.9,1,1, 1.317, 10566.307, 226.933, 52636.350 20/12/05,15:20:20,06,12,1, 11.9,1,1, 1.317, 10566.286, 226.940, 52636.361 20/12/05,15:20:20,07,12,1, 11.9,1,1, 1.317, 10566.301, 226.935, 52636.307 20/12/05,15:20:20,08,12,1, 11.9,1,1, 1.317, 10566.290, 226.910, 52636.408 20/12/05,15:20:20,09,12,1, 11.9,1,1, 1.317, 10566.311, 226.921, 52636.448 20/12/05,15:20:20,10,12,1, 11.9,1,1, 1.317, 10566.329, 226.928, 52636.405 20/12/05,15:20:20,11,12,1, 11.9,1,1, 1.317, 10566.278, 226.937, 52636.375 20/12/05,15:20:20,12,12,1, 11.9,1,1, 1.317, 10566.304, 226.926, 52636.372 20/12/05,15:20:20,13,12,1, 11.9,1,1, 1.317, 10566.297, 226.941, 52636.394 20/12/05,15:20:20,14,12,1, 11.9,1,1, 1.317, 10566.302, 226.938, 52636.433 20/12/05,15:20:20,15,12,1, 11.9,1,1, 1.317, 10566.298, 226.961, 52636.368 20/12/05,15:20:20,16,12,1, 11.9,1,1, 1.317, 10566.296, 226.913, 52636.368 20/12/05,15:20:20,17,12,1, 11.9,1,1, 1.317, 10566.281, 226.935, 52636.420 20/12/05,15:20:20,18,12,1, 11.9,1,1, 1.317, 10566.283, 226.924, 52636.364 20/12/05,15:20:20,19,12,1, 11.9,1,1, 1.317, 10566.286, 226.934, 52636.394 20/12/05,15:20:21,00,12,1, 11.9,1,1, 1.318, 10566.280, 226.934, 52636.394 20/12/05,15:20:21,01,12,1, 11.9,1,1, 1.318, 10566.309, 226.962, 52636.359 20/12/05,15:20:21,02,12,1, 11.9,1,1, 1.318, 10566.331, 226.930, 52636.394 20/12/05,15:20:21,03,12,1, 11.9,1,1, 1.318, 10566.321, 226.952, 52636.384 20/12/05,15:20:21,04,12,1, 11.9,1,1, 1.318, 10566.294, 226.915, 52636.377 20/12/05,15:20:21,05,12,1, 11.9,1,1, 1.318, 10566.318, 226.954, 52636.391 20/12/05,15:20:21,06,12,1, 11.9,1,1, 1.318, 10566.337, 226.963, 52636.354 20/12/05,15:20:21,07,12,1, 11.9,1,1, 1.318, 10566.317, 226.948, 52636.361 20/12/05,15:20:21,08,12,1, 11.9,1,1, 1.318, 10566.300, 226.945, 52636.371 20/12/05,15:20:21,09,12,1, 11.9,1,1, 1.318, 10566.333, 226.913, 52636.191 20/12/05,15:20:21,10,12,1, 11.9,1,1, 1.318, 10566.270, 226.922, 52636.365 20/12/05,15:20:21,11,12,1, 11.9,1,1, 1.318, 10566.298, 226.952, 52636.391 20/12/05,15:20:21,12,12,1, 11.9,1,1, 1.318, 10566.314, 226.925, 52636.342 20/12/05,15:20:21,13,12,1, 11.9,1,1, 1.318, 10566.287, 226.923, 52636.379 20/12/05,15:20:21,14,12,1, 11.9,1,1, 1.318, 10566.306, 226.943, 52636.362 20/12/05,15:20:21,15,12,1, 11.9,1,1, 1.318, 10566.321, 226.925, 52636.396 20/12/05,15:20:21,16,12,1, 11.9,1,1, 1.318, 10566.322, 226.942, 52636.376 20/12/05,15:20:21,17,12,1, 11.9,1,1, 1.318, 10566.310, 226.941, 52636.413 20/12/05,15:20:21,18,12,1, 11.9,1,1, 1.318, 10566.300, 226.945, 52636.383 20/12/05,15:20:21,19,12,1, 11.9,1,1, 1.318, 10566.342, 226.942, 52636.225 20/12/05,15:20:22,00,12,1, 11.8,1,1, 1.319, 10566.338, 226.942, 52636.225 20/12/05,15:20:22,01,12,1, 11.8,1,1, 1.319, 10566.316, 226.919, 52636.418 20/12/05,15:20:22,02,12,1, 11.8,1,1, 1.319, 10566.338, 226.974, 52636.519 20/12/05,15:20:22,03,12,1, 11.8,1,1, 1.319, 10566.337, 226.968, 52636.440 20/12/05,15:20:22,04,12,1, 11.8,1,1, 1.319, 10566.324, 226.955, 52636.462 20/12/05,15:20:22,05,12,1, 11.8,1,1, 1.319, 10566.318, 226.941, 52636.413 20/12/05,15:20:22,06,12,1, 11.8,1,1, 1.319, 10566.346, 226.949, 52636.401 20/12/05,15:20:22,07,12,1, 11.8,1,1, 1.319, 10566.321, 226.906, 52636.396 20/12/05,15:20:22,08,12,1, 11.8,1,1, 1.319, 10566.339, 226.918, 52636.422 20/12/05,15:20:22,09,12,1, 11.8,1,1, 1.319, 10566.337, 226.951, 52636.451 20/12/05,15:20:22,10,12,1, 11.8,1,1, 1.319, 10566.366, 227.000, 52636.414 20/12/05,15:20:22,11,12,1, 11.8,1,1, 1.319, 10566.333, 226.954, 52636.420 20/12/05,15:20:22,12,12,1, 11.8,1,1, 1.319, 10566.335, 226.938, 52636.374 20/12/05,15:20:22,13,12,1, 11.8,1,1, 1.319, 10566.329, 226.944, 52636.369 20/12/05,15:20:22,14,12,1, 11.8,1,1, 1.319, 10566.355, 226.984, 52636.429 20/12/05,15:20:22,15,12,1, 11.8,1,1, 1.319, 10566.331, 226.928, 52636.351 20/12/05,15:20:22,16,12,1, 11.8,1,1, 1.319, 10566.334, 226.909, 52636.348 20/12/05,15:20:22,17,12,1, 11.8,1,1, 1.319, 10566.343, 226.979, 52636.428 20/12/05,15:20:22,18,12,1, 11.8,1,1, 1.319, 10566.340, 226.951, 52636.436 20/12/05,15:20:22,19,12,1, 11.8,1,1, 1.319, 10566.327, 226.923, 52636.358 20/12/05,15:20:23,00,12,1, 11.9,1,1, 1.320, 10566.322, 226.923, 52636.358 20/12/05,15:20:23,01,12,1, 11.9,1,1, 1.320, 10566.343, 226.978, 52636.427 20/12/05,15:20:23,02,12,1, 11.9,1,1, 1.320, 10566.334, 226.956, 52636.393 20/12/05,15:20:23,03,12,1, 11.9,1,1, 1.320, 10566.348, 226.956, 52636.425 20/12/05,15:20:23,04,12,1, 11.9,1,1, 1.320, 10566.343, 226.923, 52636.373 20/12/05,15:20:23,05,12,1, 11.9,1,1, 1.320, 10566.334, 226.973, 52636.445 20/12/05,15:20:23,06,12,1, 11.9,1,1, 1.320, 10566.330, 226.919, 52636.381 20/12/05,15:20:23,07,12,1, 11.9,1,1, 1.320, 10566.331, 226.937, 52636.407 20/12/05,15:20:23,08,12,1, 11.9,1,1, 1.320, 10566.335, 226.946, 52636.412 20/12/05,15:20:23,09,12,1, 11.9,1,1, 1.320, 10566.360, 226.983, 52636.386 20/12/05,15:20:23,10,12,1, 11.9,1,1, 1.320, 10566.349, 226.969, 52636.401 20/12/05,15:20:23,11,12,1, 11.9,1,1, 1.320, 10566.327, 226.957, 52636.392 20/12/05,15:20:23,12,12,1, 11.9,1,1, 1.320, 10566.330, 226.965, 52636.396 20/12/05,15:20:23,13,12,1, 11.9,1,1, 1.320, 10566.319, 226.980, 52636.404 20/12/05,15:20:23,14,12,1, 11.9,1,1, 1.320, 10566.351, 226.956, 52636.377 20/12/05,15:20:23,15,12,1, 11.9,1,1, 1.320, 10566.344, 226.949, 52636.398 20/12/05,15:20:23,16,12,1, 11.9,1,1, 1.320, 10566.339, 226.956, 52636.401 20/12/05,15:20:23,17,12,1, 11.9,1,1, 1.320, 10566.349, 226.977, 52636.410 20/12/05,15:20:23,18,12,1, 11.9,1,1, 1.320, 10566.355, 226.967, 52636.423 20/12/05,15:20:23,19,12,1, 11.9,1,1, 1.320, 10566.357, 226.948, 52636.401 20/12/05,15:20:24,00,12,1, 11.9,1,1, 1.316, 10566.355, 226.948, 52636.401 20/12/05,15:20:24,01,12,1, 11.9,1,1, 1.316, 10566.341, 226.962, 52636.379 20/12/05,15:20:24,02,12,1, 11.9,1,1, 1.316, 10566.319, 226.974, 52636.436 20/12/05,15:20:24,03,12,1, 11.9,1,1, 1.316, 10566.353, 226.949, 52636.390 20/12/05,15:20:24,04,12,1, 11.9,1,1, 1.316, 10566.348, 227.000, 52636.395 20/12/05,15:20:24,05,12,1, 11.9,1,1, 1.316, 10566.329, 226.972, 52636.404 20/12/05,15:20:24,06,12,1, 11.9,1,1, 1.316, 10566.350, 226.949, 52636.420 20/12/05,15:20:24,07,12,1, 11.9,1,1, 1.316, 10566.326, 226.950, 52636.421 20/12/05,15:20:24,08,12,1, 11.9,1,1, 1.316, 10566.367, 226.979, 52636.447 20/12/05,15:20:24,09,12,1, 11.9,1,1, 1.316, 10566.339, 226.989, 52636.457 20/12/05,15:20:24,10,12,1, 11.9,1,1, 1.316, 10566.361, 226.967, 52636.427 20/12/05,15:20:24,11,12,1, 11.9,1,1, 1.316, 10566.365, 226.984, 52636.457 20/12/05,15:20:24,12,12,1, 11.9,1,1, 1.316, 10566.327, 227.013, 52636.503 20/12/05,15:20:24,13,12,1, 11.9,1,1, 1.316, 10566.379, 226.963, 52636.483 20/12/05,15:20:24,14,12,1, 11.9,1,1, 1.316, 10566.361, 226.992, 52636.455 20/12/05,15:20:24,15,12,1, 11.9,1,1, 1.316, 10566.374, 226.974, 52636.443 20/12/05,15:20:24,16,12,1, 11.9,1,1, 1.316, 10566.369, 226.974, 52636.400 20/12/05,15:20:24,17,12,1, 11.9,1,1, 1.316, 10566.364, 227.008, 52636.491 20/12/05,15:20:24,18,12,1, 11.9,1,1, 1.316, 10566.358, 226.978, 52636.450 20/12/05,15:20:24,19,12,1, 11.9,1,1, 1.316, 10566.372, 226.970, 52636.432 20/12/05,15:20:25,00,12,1, 11.8,1,1, 1.318, 10566.372, 226.970, 52636.432 20/12/05,15:20:25,01,12,1, 11.8,1,1, 1.318, 10566.360, 227.021, 52636.469 20/12/05,15:20:25,02,12,1, 11.8,1,1, 1.318, 10566.376, 227.013, 52636.414 20/12/05,15:20:25,03,12,1, 11.8,1,1, 1.318, 10566.376, 226.988, 52636.434 20/12/05,15:20:25,04,12,1, 11.8,1,1, 1.318, 10566.374, 226.987, 52636.454 20/12/05,15:20:25,05,12,1, 11.8,1,1, 1.318, 10566.382, 226.999, 52636.456 20/12/05,15:20:25,06,12,1, 11.8,1,1, 1.318, 10566.334, 227.005, 52636.442 20/12/05,15:20:25,07,12,1, 11.8,1,1, 1.318, 10566.356, 226.990, 52636.410 20/12/05,15:20:25,08,12,1, 11.8,1,1, 1.318, 10566.351, 226.999, 52636.407 20/12/05,15:20:25,09,12,1, 11.8,1,1, 1.318, 10566.359, 227.009, 52636.403 20/12/05,15:20:25,10,12,1, 11.8,1,1, 1.318, 10566.402, 226.996, 52636.379 20/12/05,15:20:25,11,12,1, 11.8,1,1, 1.318, 10566.388, 226.992, 52636.434 20/12/05,15:20:25,12,12,1, 11.8,1,1, 1.318, 10566.356, 226.963, 52636.403 20/12/05,15:20:25,13,12,1, 11.8,1,1, 1.318, 10566.382, 227.026, 52636.457 20/12/05,15:20:25,14,12,1, 11.8,1,1, 1.318, 10566.374, 226.999, 52636.414 20/12/05,15:20:25,15,12,1, 11.8,1,1, 1.318, 10566.354, 226.990, 52636.409 20/12/05,15:20:25,16,12,1, 11.8,1,1, 1.318, 10566.369, 227.010, 52636.478 20/12/05,15:20:25,17,12,1, 11.8,1,1, 1.318, 10566.357, 226.990, 52636.426 20/12/05,15:20:25,18,12,1, 11.8,1,1, 1.318, 10566.375, 226.976, 52636.437 20/12/05,15:20:25,19,12,1, 11.8,1,1, 1.318, 10566.361, 226.979, 52636.396 20/12/05,15:20:26,00,12,1, 11.9,1,1, 1.319, 10566.355, 226.979, 52636.396 20/12/05,15:20:26,01,12,1, 11.9,1,1, 1.319, 10566.383, 227.013, 52636.482 20/12/05,15:20:26,02,12,1, 11.9,1,1, 1.319, 10566.372, 226.993, 52636.417 20/12/05,15:20:26,03,12,1, 11.9,1,1, 1.319, 10566.382, 227.015, 52636.406 20/12/05,15:20:26,04,12,1, 11.9,1,1, 1.319, 10566.396, 227.011, 52636.444 20/12/05,15:20:26,05,12,1, 11.9,1,1, 1.319, 10566.373, 226.973, 52636.463 20/12/05,15:20:26,06,12,1, 11.9,1,1, 1.319, 10566.382, 226.988, 52636.487 20/12/05,15:20:26,07,12,1, 11.9,1,1, 1.319, 10566.400, 226.983, 52636.442 20/12/05,15:20:26,08,12,1, 11.9,1,1, 1.319, 10566.399, 227.022, 52636.480 20/12/05,15:20:26,09,12,1, 11.9,1,1, 1.319, 10566.407, 226.998, 52636.453 20/12/05,15:20:26,10,12,1, 11.9,1,1, 1.319, 10566.388, 227.001, 52636.456 20/12/05,15:20:26,11,12,1, 11.9,1,1, 1.319, 10566.381, 226.997, 52636.449 20/12/05,15:20:26,12,12,1, 11.9,1,1, 1.319, 10566.387, 227.005, 52636.494 20/12/05,15:20:26,13,12,1, 11.9,1,1, 1.319, 10566.403, 226.995, 52636.471 20/12/05,15:20:26,14,12,1, 11.9,1,1, 1.319, 10566.403, 227.001, 52636.447 20/12/05,15:20:26,15,12,1, 11.9,1,1, 1.319, 10566.395, 226.969, 52636.472 20/12/05,15:20:26,16,12,1, 11.9,1,1, 1.319, 10566.383, 226.982, 52636.395 20/12/05,15:20:26,17,12,1, 11.9,1,1, 1.319, 10566.392, 227.012, 52636.465 20/12/05,15:20:26,18,12,1, 11.9,1,1, 1.319, 10566.380, 227.004, 52636.478 20/12/05,15:20:26,19,12,1, 11.9,1,1, 1.319, 10566.409, 226.997, 52636.469 20/12/05,15:20:27,00,12,1, 11.8,1,1, 1.318, 10566.405, 226.997, 52636.469 20/12/05,15:20:27,01,12,1, 11.8,1,1, 1.318, 10566.395, 227.004, 52636.476 20/12/05,15:20:27,02,12,1, 11.8,1,1, 1.318, 10566.403, 226.999, 52636.477 20/12/05,15:20:27,03,12,1, 11.8,1,1, 1.318, 10566.415, 227.024, 52636.480 20/12/05,15:20:27,04,12,1, 11.8,1,1, 1.318, 10566.400, 227.003, 52636.496 20/12/05,15:20:27,05,12,1, 11.8,1,1, 1.318, 10566.423, 227.007, 52636.486 20/12/05,15:20:27,06,12,1, 11.8,1,1, 1.318, 10566.408, 227.002, 52636.472 20/12/05,15:20:27,07,12,1, 11.8,1,1, 1.318, 10566.404, 226.999, 52636.445 20/12/05,15:20:27,08,12,1, 11.8,1,1, 1.318, 10566.419, 227.015, 52636.547 20/12/05,15:20:27,09,12,1, 11.8,1,1, 1.318, 10566.405, 226.987, 52636.502 20/12/05,15:20:27,10,12,1, 11.8,1,1, 1.318, 10566.399, 227.015, 52636.499 20/12/05,15:20:27,11,12,1, 11.8,1,1, 1.318, 10566.423, 227.038, 52636.515 20/12/05,15:20:27,12,12,1, 11.8,1,1, 1.318, 10566.400, 227.001, 52636.468 20/12/05,15:20:27,13,12,1, 11.8,1,1, 1.318, 10566.392, 227.004, 52636.484 20/12/05,15:20:27,14,12,1, 11.8,1,1, 1.318, 10566.413, 227.027, 52636.489 20/12/05,15:20:27,15,12,1, 11.8,1,1, 1.318, 10566.415, 227.020, 52636.463 20/12/05,15:20:27,16,12,1, 11.8,1,1, 1.318, 10566.400, 227.026, 52636.504 20/12/05,15:20:27,17,12,1, 11.8,1,1, 1.318, 10566.420, 227.005, 52636.516 20/12/05,15:20:27,18,12,1, 11.8,1,1, 1.318, 10566.414, 227.015, 52636.492 20/12/05,15:20:27,19,12,1, 11.8,1,1, 1.318, 10566.393, 226.992, 52636.440 20/12/05,15:20:28,00,12,1, 11.9,1,1, 1.320, 10566.388, 226.992, 52636.440 20/12/05,15:20:28,01,12,1, 11.9,1,1, 1.320, 10566.409, 227.012, 52636.472 20/12/05,15:20:28,02,12,1, 11.9,1,1, 1.320, 10566.414, 227.018, 52636.517 20/12/05,15:20:28,03,12,1, 11.9,1,1, 1.320, 10566.414, 227.026, 52636.467 20/12/05,15:20:28,04,12,1, 11.9,1,1, 1.320, 10566.421, 227.024, 52636.510 20/12/05,15:20:28,05,12,1, 11.9,1,1, 1.320, 10566.430, 227.021, 52636.488 20/12/05,15:20:28,06,12,1, 11.9,1,1, 1.320, 10566.443, 227.019, 52636.520 20/12/05,15:20:28,07,12,1, 11.9,1,1, 1.320, 10566.424, 227.033, 52636.510 20/12/05,15:20:28,08,12,1, 11.9,1,1, 1.320, 10566.416, 227.050, 52636.481 20/12/05,15:20:28,09,12,1, 11.9,1,1, 1.320, 10566.435, 227.017, 52636.504 20/12/05,15:20:28,10,12,1, 11.9,1,1, 1.320, 10566.424, 227.041, 52636.537 20/12/05,15:20:28,11,12,1, 11.9,1,1, 1.320, 10566.430, 227.045, 52636.504 20/12/05,15:20:28,12,12,1, 11.9,1,1, 1.320, 10566.430, 227.013, 52636.532 20/12/05,15:20:28,13,12,1, 11.9,1,1, 1.320, 10566.427, 227.032, 52636.507 20/12/05,15:20:28,14,12,1, 11.9,1,1, 1.320, 10566.420, 227.021, 52636.495 20/12/05,15:20:28,15,12,1, 11.9,1,1, 1.320, 10566.442, 227.039, 52636.493 20/12/05,15:20:28,16,12,1, 11.9,1,1, 1.320, 10566.457, 227.042, 52636.456 20/12/05,15:20:28,17,12,1, 11.9,1,1, 1.320, 10566.422, 227.066, 52636.547 20/12/05,15:20:28,18,12,1, 11.9,1,1, 1.320, 10566.436, 227.041, 52636.559 20/12/05,15:20:28,19,12,1, 11.9,1,1, 1.320, 10566.413, 227.008, 52636.511 20/12/05,15:20:29,00,12,1, 11.9,1,1, 1.320, 10566.405, 227.008, 52636.511 20/12/05,15:20:29,01,12,1, 11.9,1,1, 1.320, 10566.454, 227.048, 52636.564 20/12/05,15:20:29,02,12,1, 11.9,1,1, 1.320, 10566.436, 227.020, 52636.517 20/12/05,15:20:29,03,12,1, 11.9,1,1, 1.320, 10566.457, 227.031, 52636.654 20/12/05,15:20:29,04,12,1, 11.9,1,1, 1.320, 10566.439, 227.035, 52636.473 20/12/05,15:20:29,05,12,1, 11.9,1,1, 1.320, 10566.443, 227.036, 52636.536 20/12/05,15:20:29,06,12,1, 11.9,1,1, 1.320, 10566.429, 227.016, 52636.506 20/12/05,15:20:29,07,12,1, 11.9,1,1, 1.320, 10566.440, 227.048, 52636.492 20/12/05,15:20:29,08,12,1, 11.9,1,1, 1.320, 10566.436, 227.049, 52636.502 20/12/05,15:20:29,09,12,1, 11.9,1,1, 1.320, 10566.432, 227.026, 52636.494 20/12/05,15:20:29,10,12,1, 11.9,1,1, 1.320, 10566.425, 227.054, 52636.476 20/12/05,15:20:29,11,12,1, 11.9,1,1, 1.320, 10566.451, 227.062, 52636.508 20/12/05,15:20:29,12,12,1, 11.9,1,1, 1.320, 10566.448, 227.032, 52636.501 20/12/05,15:20:29,13,12,1, 11.9,1,1, 1.320, 10566.434, 227.008, 52636.493 20/12/05,15:20:29,14,12,1, 11.9,1,1, 1.320, 10566.432, 227.050, 52636.481 20/12/05,15:20:29,15,12,1, 11.9,1,1, 1.320, 10566.460, 227.044, 52636.530 20/12/05,15:20:29,16,12,1, 11.9,1,1, 1.320, 10566.449, 227.065, 52636.525 20/12/05,15:20:29,17,12,1, 11.9,1,1, 1.320, 10566.455, 227.041, 52636.514 20/12/05,15:20:29,18,12,1, 11.9,1,1, 1.320, 10566.448, 227.062, 52636.497 20/12/05,15:20:29,19,12,1, 11.9,1,1, 1.320, 10566.447, 227.039, 52636.559 20/12/05,15:20:30,00,12,1, 11.9,1,1, 1.319, 10566.447, 227.039, 52636.559 20/12/05,15:20:30,01,12,1, 11.9,1,1, 1.319, 10566.450, 227.041, 52636.517 20/12/05,15:20:30,02,12,1, 11.9,1,1, 1.319, 10566.485, 227.070, 52636.551 20/12/05,15:20:30,03,12,1, 11.9,1,1, 1.319, 10566.467, 227.025, 52636.536 20/12/05,15:20:30,04,12,1, 11.9,1,1, 1.319, 10566.438, 227.055, 52636.565 20/12/05,15:20:30,05,12,1, 11.9,1,1, 1.319, 10566.421, 227.101, 52636.716 20/12/05,15:20:30,06,12,1, 11.9,1,1, 1.319, 10566.483, 227.063, 52636.518 20/12/05,15:20:30,07,12,1, 11.9,1,1, 1.319, 10566.479, 227.049, 52636.470 20/12/05,15:20:30,08,12,1, 11.9,1,1, 1.319, 10566.460, 227.049, 52636.532 20/12/05,15:20:30,09,12,1, 11.9,1,1, 1.319, 10566.476, 227.049, 52636.517 20/12/05,15:20:30,10,12,1, 11.9,1,1, 1.319, 10566.494, 227.059, 52636.529 20/12/05,15:20:30,11,12,1, 11.9,1,1, 1.319, 10566.473, 227.056, 52636.524 20/12/05,15:20:30,12,12,1, 11.9,1,1, 1.319, 10566.492, 227.057, 52636.531 20/12/05,15:20:30,13,12,1, 11.9,1,1, 1.319, 10566.487, 227.038, 52636.501 20/12/05,15:20:30,14,12,1, 11.9,1,1, 1.319, 10566.476, 227.075, 52636.542 20/12/05,15:20:30,15,12,1, 11.9,1,1, 1.319, 10566.484, 227.077, 52636.559 20/12/05,15:20:30,16,12,1, 11.9,1,1, 1.319, 10566.462, 227.028, 52636.493 20/12/05,15:20:30,17,12,1, 11.9,1,1, 1.319, 10566.476, 227.078, 52636.537 20/12/05,15:20:30,18,12,1, 11.9,1,1, 1.319, 10566.483, 227.069, 52636.556 20/12/05,15:20:30,19,12,1, 11.9,1,1, 1.319, 10566.478, 227.056, 52636.510 20/12/05,15:20:31,00,12,1, 11.9,1,1, 1.320, 10566.472, 227.056, 52636.510 20/12/05,15:20:31,01,12,1, 11.9,1,1, 1.320, 10566.473, 227.045, 52636.544 20/12/05,15:20:31,02,12,1, 11.9,1,1, 1.320, 10566.498, 227.078, 52636.554 20/12/05,15:20:31,03,12,1, 11.9,1,1, 1.320, 10566.466, 227.043, 52636.517 20/12/05,15:20:31,04,12,1, 11.9,1,1, 1.320, 10566.483, 227.054, 52636.538 20/12/05,15:20:31,05,12,1, 11.9,1,1, 1.320, 10566.502, 227.107, 52636.567 20/12/05,15:20:31,06,12,1, 11.9,1,1, 1.320, 10566.507, 227.088, 52636.595 20/12/05,15:20:31,07,12,1, 11.9,1,1, 1.320, 10566.466, 227.039, 52636.537 20/12/05,15:20:31,08,12,1, 11.9,1,1, 1.320, 10566.493, 227.065, 52636.579 20/12/05,15:20:31,09,12,1, 11.9,1,1, 1.320, 10566.521, 227.098, 52636.561 20/12/05,15:20:31,10,12,1, 11.9,1,1, 1.320, 10566.496, 227.057, 52636.564 20/12/05,15:20:31,11,12,1, 11.9,1,1, 1.320, 10566.483, 227.034, 52636.553 20/12/05,15:20:31,12,12,1, 11.9,1,1, 1.320, 10566.493, 227.072, 52636.594 20/12/05,15:20:31,13,12,1, 11.9,1,1, 1.320, 10566.493, 227.064, 52636.590 20/12/05,15:20:31,14,12,1, 11.9,1,1, 1.320, 10566.491, 227.041, 52636.564 20/12/05,15:20:31,15,12,1, 11.9,1,1, 1.320, 10566.508, 227.061, 52636.588 20/12/05,15:20:31,16,12,1, 11.9,1,1, 1.320, 10566.512, 227.065, 52636.587 20/12/05,15:20:31,17,12,1, 11.9,1,1, 1.320, 10566.492, 227.058, 52636.578 20/12/05,15:20:31,18,12,1, 11.9,1,1, 1.320, 10566.517, 227.101, 52636.595 20/12/05,15:20:31,19,12,1, 11.9,1,1, 1.320, 10566.513, 227.078, 52636.592 20/12/05,15:20:32,00,12,1, 11.9,1,1, 1.318, 10566.505, 227.078, 52636.592 20/12/05,15:20:32,01,12,1, 11.9,1,1, 1.318, 10566.500, 227.090, 52636.615 20/12/05,15:20:32,02,12,1, 11.9,1,1, 1.318, 10566.473, 227.083, 52636.598 20/12/05,15:20:32,03,12,1, 11.9,1,1, 1.318, 10566.503, 227.074, 52636.597 20/12/05,15:20:32,04,12,1, 11.9,1,1, 1.318, 10566.503, 227.092, 52636.577 20/12/05,15:20:32,05,12,1, 11.9,1,1, 1.318, 10566.490, 227.093, 52636.604 20/12/05,15:20:32,06,12,1, 11.9,1,1, 1.318, 10566.510, 227.067, 52636.599 20/12/05,15:20:32,07,12,1, 11.9,1,1, 1.318, 10566.493, 227.102, 52636.588 20/12/05,15:20:32,08,12,1, 11.9,1,1, 1.318, 10566.482, 227.085, 52636.572 20/12/05,15:20:32,09,12,1, 11.9,1,1, 1.318, 10566.519, 227.096, 52636.614 20/12/05,15:20:32,10,12,1, 11.9,1,1, 1.318, 10566.492, 227.098, 52636.605 20/12/05,15:20:32,11,12,1, 11.9,1,1, 1.318, 10566.493, 227.077, 52636.601 20/12/05,15:20:32,12,12,1, 11.9,1,1, 1.318, 10566.505, 227.083, 52636.539 20/12/05,15:20:32,13,12,1, 11.9,1,1, 1.318, 10566.503, 227.097, 52636.619 20/12/05,15:20:32,14,12,1, 11.9,1,1, 1.318, 10566.515, 227.083, 52636.608 20/12/05,15:20:32,15,12,1, 11.9,1,1, 1.318, 10566.523, 227.096, 52636.578 20/12/05,15:20:32,16,12,1, 11.9,1,1, 1.318, 10566.521, 227.090, 52636.551 20/12/05,15:20:32,17,12,1, 11.9,1,1, 1.318, 10566.509, 227.075, 52636.609 20/12/05,15:20:32,18,12,1, 11.9,1,1, 1.318, 10566.522, 227.068, 52636.529 20/12/05,15:20:32,19,12,1, 11.9,1,1, 1.318, 10566.515, 227.104, 52636.604 20/12/05,15:20:33,00,12,1, 11.9,1,1, 1.324, 10566.514, 227.104, 52636.604 20/12/05,15:20:33,01,12,1, 11.9,1,1, 1.324, 10566.518, 227.098, 52636.577 20/12/05,15:20:33,02,12,1, 11.9,1,1, 1.324, 10566.532, 227.092, 52636.593 20/12/05,15:20:33,03,12,1, 11.9,1,1, 1.324, 10566.542, 227.118, 52636.581 20/12/05,15:20:33,04,12,1, 11.9,1,1, 1.324, 10566.537, 227.077, 52636.589 20/12/05,15:20:33,05,12,1, 11.9,1,1, 1.324, 10566.521, 227.080, 52636.563 20/12/05,15:20:33,06,12,1, 11.9,1,1, 1.324, 10566.524, 227.089, 52636.567 20/12/05,15:20:33,07,12,1, 11.9,1,1, 1.324, 10566.554, 227.098, 52636.643 20/12/05,15:20:33,08,12,1, 11.9,1,1, 1.324, 10566.510, 227.094, 52636.577 20/12/05,15:20:33,09,12,1, 11.9,1,1, 1.324, 10566.528, 227.125, 52636.655 20/12/05,15:20:33,10,12,1, 11.9,1,1, 1.324, 10566.529, 227.111, 52636.602 20/12/05,15:20:33,11,12,1, 11.9,1,1, 1.324, 10566.524, 227.092, 52636.599 20/12/05,15:20:33,12,12,1, 11.9,1,1, 1.324, 10566.532, 227.084, 52636.584 20/12/05,15:20:33,13,12,1, 11.9,1,1, 1.324, 10566.533, 227.120, 52636.617 20/12/05,15:20:33,14,12,1, 11.9,1,1, 1.324, 10566.545, 227.097, 52636.601 20/12/05,15:20:33,15,12,1, 11.9,1,1, 1.324, 10566.537, 227.093, 52636.594 20/12/05,15:20:33,16,12,1, 11.9,1,1, 1.324, 10566.537, 227.120, 52636.603 20/12/05,15:20:33,17,12,1, 11.9,1,1, 1.324, 10566.534, 227.091, 52636.611 20/12/05,15:20:33,18,12,1, 11.9,1,1, 1.324, 10566.550, 227.104, 52636.663 20/12/05,15:20:33,19,12,1, 11.9,1,1, 1.324, 10566.543, 227.098, 52636.654 20/12/05,15:20:34,00,12,1, 11.9,1,1, 1.321, 10566.539, 227.098, 52636.654 20/12/05,15:20:34,01,12,1, 11.9,1,1, 1.321, 10566.556, 227.113, 52636.620 20/12/05,15:20:34,02,12,1, 11.9,1,1, 1.321, 10566.528, 227.108, 52636.596 20/12/05,15:20:34,03,12,1, 11.9,1,1, 1.321, 10566.554, 227.098, 52636.623 20/12/05,15:20:34,04,12,1, 11.9,1,1, 1.321, 10566.545, 227.105, 52636.597 20/12/05,15:20:34,05,12,1, 11.9,1,1, 1.321, 10566.541, 227.106, 52636.592 20/12/05,15:20:34,06,12,1, 11.9,1,1, 1.321, 10566.548, 227.122, 52636.646 20/12/05,15:20:34,07,12,1, 11.9,1,1, 1.321, 10566.546, 227.090, 52636.651 20/12/05,15:20:34,08,12,1, 11.9,1,1, 1.321, 10566.556, 227.097, 52636.641 20/12/05,15:20:34,09,12,1, 11.9,1,1, 1.321, 10566.572, 227.120, 52636.622 20/12/05,15:20:34,10,12,1, 11.9,1,1, 1.321, 10566.556, 227.112, 52636.614 20/12/05,15:20:34,11,12,1, 11.9,1,1, 1.321, 10566.555, 227.085, 52636.623 20/12/05,15:20:34,12,12,1, 11.9,1,1, 1.321, 10566.555, 227.132, 52636.632 20/12/05,15:20:34,13,12,1, 11.9,1,1, 1.321, 10566.570, 227.112, 52636.607 20/12/05,15:20:34,14,12,1, 11.9,1,1, 1.321, 10566.569, 227.129, 52636.616 20/12/05,15:20:34,15,12,1, 11.9,1,1, 1.321, 10566.557, 227.113, 52636.634 20/12/05,15:20:34,16,12,1, 11.9,1,1, 1.321, 10566.567, 227.134, 52636.615 20/12/05,15:20:34,17,12,1, 11.9,1,1, 1.321, 10566.573, 227.123, 52636.663 20/12/05,15:20:34,18,12,1, 11.9,1,1, 1.321, 10566.565, 227.103, 52636.630 20/12/05,15:20:34,19,12,1, 11.9,1,1, 1.321, 10566.572, 227.122, 52636.615 20/12/05,15:20:35,00,12,1, 11.9,1,1, 1.321, 10566.564, 227.122, 52636.615 20/12/05,15:20:35,01,12,1, 11.9,1,1, 1.321, 10566.595, 227.121, 52636.628 20/12/05,15:20:35,02,12,1, 11.9,1,1, 1.321, 10566.540, 227.132, 52636.627 20/12/05,15:20:35,03,12,1, 11.9,1,1, 1.321, 10566.559, 227.156, 52636.603 20/12/05,15:20:35,04,12,1, 11.9,1,1, 1.321, 10566.565, 227.124, 52636.661 20/12/05,15:20:35,05,12,1, 11.9,1,1, 1.321, 10566.564, 227.114, 52636.648 20/12/05,15:20:35,06,12,1, 11.9,1,1, 1.321, 10566.566, 227.134, 52636.651 20/12/05,15:20:35,07,12,1, 11.9,1,1, 1.321, 10566.597, 227.126, 52636.618 20/12/05,15:20:35,08,12,1, 11.9,1,1, 1.321, 10566.595, 227.103, 52636.645 20/12/05,15:20:35,09,12,1, 11.9,1,1, 1.321, 10566.585, 227.129, 52636.655 20/12/05,15:20:35,10,12,1, 11.9,1,1, 1.321, 10566.581, 227.114, 52636.621 20/12/05,15:20:35,11,12,1, 11.9,1,1, 1.321, 10566.585, 227.121, 52636.622 20/12/05,15:20:35,12,12,1, 11.9,1,1, 1.321, 10566.599, 227.121, 52636.619 20/12/05,15:20:35,13,12,1, 11.9,1,1, 1.321, 10566.606, 227.140, 52636.633 20/12/05,15:20:35,14,12,1, 11.9,1,1, 1.321, 10566.586, 227.114, 52636.628 20/12/05,15:20:35,15,12,1, 11.9,1,1, 1.321, 10566.596, 227.133, 52636.627 20/12/05,15:20:35,16,12,1, 11.9,1,1, 1.321, 10566.579, 227.111, 52636.645 20/12/05,15:20:35,17,12,1, 11.9,1,1, 1.321, 10566.599, 227.127, 52636.639 20/12/05,15:20:35,18,12,1, 11.9,1,1, 1.321, 10566.610, 227.130, 52636.644 20/12/05,15:20:35,19,12,1, 11.9,1,1, 1.321, 10566.619, 227.113, 52636.654 20/12/05,15:20:36,00,12,1, 11.8,1,1, 1.319, 10566.614, 227.113, 52636.654 20/12/05,15:20:36,01,12,1, 11.8,1,1, 1.319, 10566.609, 227.147, 52636.662 20/12/05,15:20:36,02,12,1, 11.8,1,1, 1.319, 10566.584, 227.132, 52636.694 20/12/05,15:20:36,03,12,1, 11.8,1,1, 1.319, 10566.632, 227.128, 52636.664 20/12/05,15:20:36,04,12,1, 11.8,1,1, 1.319, 10566.624, 227.140, 52636.691 20/12/05,15:20:36,05,12,1, 11.8,1,1, 1.319, 10566.602, 227.154, 52636.645 20/12/05,15:20:36,06,12,1, 11.8,1,1, 1.319, 10566.611, 227.161, 52636.685 20/12/05,15:20:36,07,12,1, 11.8,1,1, 1.319, 10566.620, 227.164, 52636.725 20/12/05,15:20:36,08,12,1, 11.8,1,1, 1.319, 10566.635, 227.155, 52636.725 20/12/05,15:20:36,09,12,1, 11.8,1,1, 1.319, 10566.619, 227.138, 52636.656 20/12/05,15:20:36,10,12,1, 11.8,1,1, 1.319, 10566.610, 227.165, 52636.716 20/12/05,15:20:36,11,12,1, 11.8,1,1, 1.319, 10566.622, 227.138, 52636.690 20/12/05,15:20:36,12,12,1, 11.8,1,1, 1.319, 10566.597, 227.105, 52636.693 20/12/05,15:20:36,13,12,1, 11.8,1,1, 1.319, 10566.624, 227.147, 52636.666 20/12/05,15:20:36,14,12,1, 11.8,1,1, 1.319, 10566.602, 227.154, 52636.686 20/12/05,15:20:36,15,12,1, 11.8,1,1, 1.319, 10566.634, 227.136, 52636.699 20/12/05,15:20:36,16,12,1, 11.8,1,1, 1.319, 10566.633, 227.153, 52636.705 20/12/05,15:20:36,17,12,1, 11.8,1,1, 1.319, 10566.617, 227.132, 52636.688 20/12/05,15:20:36,18,12,1, 11.8,1,1, 1.319, 10566.608, 227.126, 52636.683 20/12/05,15:20:36,19,12,1, 11.8,1,1, 1.319, 10566.613, 227.151, 52636.686 20/12/05,15:20:37,00,12,1, 11.8,1,1, 1.319, 10566.605, 227.151, 52636.686 20/12/05,15:20:37,01,12,1, 11.8,1,1, 1.319, 10566.646, 227.134, 52636.698 20/12/05,15:20:37,02,12,1, 11.8,1,1, 1.319, 10566.629, 227.114, 52636.687 20/12/05,15:20:37,03,12,1, 11.8,1,1, 1.319, 10566.627, 227.092, 52636.617 20/12/05,15:20:37,04,12,1, 11.8,1,1, 1.319, 10566.603, 227.134, 52636.685 20/12/05,15:20:37,05,12,1, 11.8,1,1, 1.319, 10566.620, 227.110, 52636.692 20/12/05,15:20:37,06,12,1, 11.8,1,1, 1.319, 10566.643, 227.157, 52636.744 20/12/05,15:20:37,07,12,1, 11.8,1,1, 1.319, 10566.625, 227.158, 52636.688 20/12/05,15:20:37,08,12,1, 11.8,1,1, 1.319, 10566.659, 227.130, 52636.720 20/12/05,15:20:37,09,12,1, 11.8,1,1, 1.319, 10566.639, 227.147, 52636.689 20/12/05,15:20:37,10,12,1, 11.8,1,1, 1.319, 10566.650, 227.129, 52636.513 20/12/05,15:20:37,11,12,1, 11.8,1,1, 1.319, 10566.650, 227.134, 52636.732 20/12/05,15:20:37,12,12,1, 11.8,1,1, 1.319, 10566.651, 227.138, 52636.700 20/12/05,15:20:37,13,12,1, 11.8,1,1, 1.319, 10566.632, 227.109, 52636.682 20/12/05,15:20:37,14,12,1, 11.8,1,1, 1.319, 10566.673, 227.195, 52637.206 20/12/05,15:20:37,15,12,1, 11.8,1,1, 1.319, 10566.713, 227.088, 52636.442 20/12/05,15:20:37,16,12,1, 11.8,1,1, 1.319, 10566.614, 227.105, 52636.525 20/12/05,15:20:37,17,12,1, 11.8,1,1, 1.319, 10566.656, 227.146, 52636.649 20/12/05,15:20:37,18,12,1, 11.8,1,1, 1.319, 10566.678, 227.146, 52636.606 20/12/05,15:20:37,19,12,1, 11.8,1,1, 1.319, 10566.664, 227.125, 52636.645 20/12/05,15:20:38,00,12,1, 11.9,1,1, 1.323, 10566.655, 227.125, 52636.645 20/12/05,15:20:38,01,12,1, 11.9,1,1, 1.323, 10566.658, 227.167, 52636.712 20/12/05,15:20:38,02,12,1, 11.9,1,1, 1.323, 10566.644, 227.161, 52636.734 20/12/05,15:20:38,03,12,1, 11.9,1,1, 1.323, 10566.672, 227.163, 52636.689 20/12/05,15:20:38,04,12,1, 11.9,1,1, 1.323, 10566.688, 227.155, 52636.738 20/12/05,15:20:38,05,12,1, 11.9,1,1, 1.323, 10566.668, 227.122, 52636.674 20/12/05,15:20:38,06,12,1, 11.9,1,1, 1.323, 10566.670, 227.132, 52636.656 20/12/05,15:20:38,07,12,1, 11.9,1,1, 1.323, 10566.663, 227.160, 52636.712 20/12/05,15:20:38,08,12,1, 11.9,1,1, 1.323, 10566.658, 227.151, 52636.687 20/12/05,15:20:38,09,12,1, 11.9,1,1, 1.323, 10566.684, 227.167, 52636.668 20/12/05,15:20:38,10,12,1, 11.9,1,1, 1.323, 10566.699, 227.176, 52636.711 20/12/05,15:20:38,11,12,1, 11.9,1,1, 1.323, 10566.685, 227.142, 52636.744 20/12/05,15:20:38,12,12,1, 11.9,1,1, 1.323, 10566.661, 227.153, 52636.699 20/12/05,15:20:38,13,12,1, 11.9,1,1, 1.323, 10566.673, 227.187, 52636.747 20/12/05,15:20:38,14,12,1, 11.9,1,1, 1.323, 10566.671, 227.173, 52636.716 20/12/05,15:20:38,15,12,1, 11.9,1,1, 1.323, 10566.690, 227.150, 52636.716 20/12/05,15:20:38,16,12,1, 11.9,1,1, 1.323, 10566.696, 227.167, 52636.667 20/12/05,15:20:38,17,12,1, 11.9,1,1, 1.323, 10566.682, 227.199, 52636.746 20/12/05,15:20:38,18,12,1, 11.9,1,1, 1.323, 10566.698, 227.138, 52636.722 20/12/05,15:20:38,19,12,1, 11.9,1,1, 1.323, 10566.703, 227.157, 52636.754 20/12/05,15:20:39,00,12,1, 11.9,1,1, 1.320, 10566.697, 227.157, 52636.754 20/12/05,15:20:39,01,12,1, 11.9,1,1, 1.320, 10566.715, 227.152, 52636.756 20/12/05,15:20:39,02,12,1, 11.9,1,1, 1.320, 10566.704, 227.165, 52636.759 20/12/05,15:20:39,03,12,1, 11.9,1,1, 1.320, 10566.696, 227.155, 52636.790 20/12/05,15:20:39,04,12,1, 11.9,1,1, 1.320, 10566.698, 227.185, 52636.762 20/12/05,15:20:39,05,12,1, 11.9,1,1, 1.320, 10566.720, 227.169, 52636.753 20/12/05,15:20:39,06,12,1, 11.9,1,1, 1.320, 10566.707, 227.161, 52636.721 20/12/05,15:20:39,07,12,1, 11.9,1,1, 1.320, 10566.720, 227.219, 52636.770 20/12/05,15:20:39,08,12,1, 11.9,1,1, 1.320, 10566.708, 227.164, 52636.770 20/12/05,15:20:39,09,12,1, 11.9,1,1, 1.320, 10566.703, 227.157, 52636.779 20/12/05,15:20:39,10,12,1, 11.9,1,1, 1.320, 10566.702, 227.169, 52636.817 20/12/05,15:20:39,11,12,1, 11.9,1,1, 1.320, 10566.722, 227.171, 52636.781 20/12/05,15:20:39,12,12,1, 11.9,1,1, 1.320, 10566.706, 227.182, 52636.792 20/12/05,15:20:39,13,12,1, 11.9,1,1, 1.320, 10566.729, 227.184, 52636.772 20/12/05,15:20:39,14,12,1, 11.9,1,1, 1.320, 10566.709, 227.170, 52636.784 20/12/05,15:20:39,15,12,1, 11.9,1,1, 1.320, 10566.740, 227.159, 52636.765 20/12/05,15:20:39,16,12,1, 11.9,1,1, 1.320, 10566.710, 227.157, 52636.752 20/12/05,15:20:39,17,12,1, 11.9,1,1, 1.320, 10566.725, 227.172, 52636.798 20/12/05,15:20:39,18,12,1, 11.9,1,1, 1.320, 10566.726, 227.189, 52636.765 20/12/05,15:20:39,19,12,1, 11.9,1,1, 1.320, 10566.707, 227.173, 52636.770 20/12/05,15:20:40,00,12,1, 11.8,1,1, 1.319, 10566.705, 227.173, 52636.770 20/12/05,15:20:40,01,12,1, 11.8,1,1, 1.319, 10566.727, 227.160, 52636.823 20/12/05,15:20:40,02,12,1, 11.8,1,1, 1.319, 10566.720, 227.138, 52636.792 20/12/05,15:20:40,03,12,1, 11.8,1,1, 1.319, 10566.720, 227.151, 52636.753 20/12/05,15:20:40,04,12,1, 11.8,1,1, 1.319, 10566.762, 227.152, 52636.489 20/12/05,15:20:40,05,12,1, 11.8,1,1, 1.319, 10566.739, 227.144, 52636.738 20/12/05,15:20:40,06,12,1, 11.8,1,1, 1.319, 10566.724, 227.160, 52636.737 20/12/05,15:20:40,07,12,1, 11.8,1,1, 1.319, 10566.729, 227.212, 52636.944 20/12/05,15:20:40,08,12,1, 11.8,1,1, 1.319, 10566.712, 227.173, 52636.763 20/12/05,15:20:40,09,12,1, 11.8,1,1, 1.319, 10566.733, 227.199, 52636.778 20/12/05,15:20:40,10,12,1, 11.8,1,1, 1.319, 10566.736, 227.181, 52636.783 20/12/05,15:20:40,11,12,1, 11.8,1,1, 1.319, 10566.735, 227.163, 52636.782 20/12/05,15:20:40,12,12,1, 11.8,1,1, 1.319, 10566.752, 227.167, 52636.798 20/12/05,15:20:40,13,12,1, 11.8,1,1, 1.319, 10566.714, 227.156, 52636.758 20/12/05,15:20:40,14,12,1, 11.8,1,1, 1.319, 10566.731, 227.175, 52636.758 20/12/05,15:20:40,15,12,1, 11.8,1,1, 1.319, 10566.744, 227.164, 52636.758 20/12/05,15:20:40,16,12,1, 11.8,1,1, 1.319, 10566.730, 227.184, 52636.773 20/12/05,15:20:40,17,12,1, 11.8,1,1, 1.319, 10566.758, 227.207, 52636.881 20/12/05,15:20:40,18,12,1, 11.8,1,1, 1.319, 10566.772, 227.169, 52636.784 20/12/05,15:20:40,19,12,1, 11.8,1,1, 1.319, 10566.748, 227.193, 52636.841 20/12/05,15:20:41,00,12,1, 11.8,1,1, 1.318, 10566.747, 227.193, 52636.841 20/12/05,15:20:41,01,12,1, 11.8,1,1, 1.318, 10566.750, 227.199, 52636.820 20/12/05,15:20:41,02,12,1, 11.8,1,1, 1.318, 10566.753, 227.143, 52636.773 20/12/05,15:20:41,03,12,1, 11.8,1,1, 1.318, 10566.762, 227.176, 52636.829 20/12/05,15:20:41,04,12,1, 11.8,1,1, 1.318, 10566.740, 227.182, 52636.793 20/12/05,15:20:41,05,12,1, 11.8,1,1, 1.318, 10566.776, 227.185, 52636.791 20/12/05,15:20:41,06,12,1, 11.8,1,1, 1.318, 10566.753, 227.156, 52636.784 20/12/05,15:20:41,07,12,1, 11.8,1,1, 1.318, 10566.778, 227.163, 52636.788 20/12/05,15:20:41,08,12,1, 11.8,1,1, 1.318, 10566.788, 227.161, 52636.809 20/12/05,15:20:41,09,12,1, 11.8,1,1, 1.318, 10566.797, 227.171, 52636.773 20/12/05,15:20:41,10,12,1, 11.8,1,1, 1.318, 10566.783, 227.164, 52636.807 20/12/05,15:20:41,11,12,1, 11.8,1,1, 1.318, 10566.788, 227.140, 52636.793 20/12/05,15:20:41,12,12,1, 11.8,1,1, 1.318, 10566.787, 227.146, 52636.761 20/12/05,15:20:41,13,12,1, 11.8,1,1, 1.318, 10566.788, 227.158, 52636.793 20/12/05,15:20:41,14,12,1, 11.8,1,1, 1.318, 10566.786, 227.201, 52636.794 20/12/05,15:20:41,15,12,1, 11.8,1,1, 1.318, 10566.792, 227.194, 52636.819 20/12/05,15:20:41,16,12,1, 11.8,1,1, 1.318, 10566.792, 227.209, 52636.858 20/12/05,15:20:41,17,12,1, 11.8,1,1, 1.318, 10566.792, 227.165, 52636.806 20/12/05,15:20:41,18,12,1, 11.8,1,1, 1.318, 10566.794, 227.145, 52636.798 20/12/05,15:20:41,19,12,1, 11.8,1,1, 1.318, 10566.813, 227.178, 52636.811 20/12/05,15:20:42,00,12,1, 11.9,1,1, 1.320, 10566.806, 227.178, 52636.811 20/12/05,15:20:42,01,12,1, 11.9,1,1, 1.320, 10566.819, 227.165, 52636.822 20/12/05,15:20:42,02,12,1, 11.9,1,1, 1.320, 10566.797, 227.159, 52636.819 20/12/05,15:20:42,03,12,1, 11.9,1,1, 1.320, 10566.811, 227.188, 52636.826 20/12/05,15:20:42,04,12,1, 11.9,1,1, 1.320, 10566.819, 227.208, 52636.821 20/12/05,15:20:42,05,12,1, 11.9,1,1, 1.320, 10566.821, 227.179, 52636.789 20/12/05,15:20:42,06,12,1, 11.9,1,1, 1.320, 10566.801, 227.207, 52636.839 20/12/05,15:20:42,07,12,1, 11.9,1,1, 1.320, 10566.833, 227.207, 52636.842 20/12/05,15:20:42,08,12,1, 11.9,1,1, 1.320, 10566.818, 227.183, 52636.829 20/12/05,15:20:42,09,12,1, 11.9,1,1, 1.320, 10566.826, 227.187, 52636.863 20/12/05,15:20:42,10,12,1, 11.9,1,1, 1.320, 10566.816, 227.201, 52636.835 20/12/05,15:20:42,11,12,1, 11.9,1,1, 1.320, 10566.786, 227.189, 52636.893 20/12/05,15:20:42,12,12,1, 11.9,1,1, 1.320, 10566.832, 227.189, 52636.797 20/12/05,15:20:42,13,12,1, 11.9,1,1, 1.320, 10566.818, 227.184, 52636.804 20/12/05,15:20:42,14,12,1, 11.9,1,1, 1.320, 10566.854, 227.198, 52636.806 20/12/05,15:20:42,15,12,1, 11.9,1,1, 1.320, 10566.833, 227.204, 52636.835 20/12/05,15:20:42,16,12,1, 11.9,1,1, 1.320, 10566.845, 227.141, 52636.767 20/12/05,15:20:42,17,12,1, 11.9,1,1, 1.320, 10566.831, 227.205, 52636.872 20/12/05,15:20:42,18,12,1, 11.9,1,1, 1.320, 10566.843, 227.176, 52636.845 20/12/05,15:20:42,19,12,1, 11.9,1,1, 1.320, 10566.844, 227.211, 52636.844 20/12/05,15:20:43,00,12,1, 11.8,1,1, 1.319, 10566.839, 227.211, 52636.844 20/12/05,15:20:43,01,12,1, 11.8,1,1, 1.319, 10566.834, 227.178, 52636.819 20/12/05,15:20:43,02,12,1, 11.8,1,1, 1.319, 10566.814, 227.180, 52636.849 20/12/05,15:20:43,03,12,1, 11.8,1,1, 1.319, 10566.841, 227.221, 52636.851 20/12/05,15:20:43,04,12,1, 11.8,1,1, 1.319, 10566.847, 227.207, 52636.810 20/12/05,15:20:43,05,12,1, 11.8,1,1, 1.319, 10566.852, 227.208, 52636.856 20/12/05,15:20:43,06,12,1, 11.8,1,1, 1.319, 10566.875, 227.219, 52636.860 20/12/05,15:20:43,07,12,1, 11.8,1,1, 1.319, 10566.858, 227.220, 52636.856 20/12/05,15:20:43,08,12,1, 11.8,1,1, 1.319, 10566.868, 227.180, 52636.870 20/12/05,15:20:43,09,12,1, 11.8,1,1, 1.319, 10566.871, 227.222, 52636.875 20/12/05,15:20:43,10,12,1, 11.8,1,1, 1.319, 10566.874, 227.204, 52636.831 20/12/05,15:20:43,11,12,1, 11.8,1,1, 1.319, 10566.850, 227.193, 52636.814 20/12/05,15:20:43,12,12,1, 11.8,1,1, 1.319, 10566.866, 227.228, 52636.795 20/12/05,15:20:43,13,12,1, 11.8,1,1, 1.319, 10566.886, 227.224, 52636.796 20/12/05,15:20:43,14,12,1, 11.8,1,1, 1.319, 10566.821, 227.185, 52636.862 20/12/05,15:20:43,15,12,1, 11.8,1,1, 1.319, 10566.856, 227.216, 52636.884 20/12/05,15:20:43,16,12,1, 11.8,1,1, 1.319, 10566.853, 227.215, 52636.868 20/12/05,15:20:43,17,12,1, 11.8,1,1, 1.319, 10566.889, 227.225, 52636.928 20/12/05,15:20:43,18,12,1, 11.8,1,1, 1.319, 10566.877, 227.226, 52636.918 20/12/05,15:20:43,19,12,1, 11.8,1,1, 1.319, 10566.880, 227.224, 52636.867 20/12/05,15:20:44,00,12,1, 11.8,1,1, 1.320, 10566.872, 227.224, 52636.867 20/12/05,15:20:44,01,12,1, 11.8,1,1, 1.320, 10566.883, 227.215, 52636.866 20/12/05,15:20:44,02,12,1, 11.8,1,1, 1.320, 10566.870, 227.208, 52636.876 20/12/05,15:20:44,03,12,1, 11.8,1,1, 1.320, 10566.909, 227.214, 52636.812 20/12/05,15:20:44,04,12,1, 11.8,1,1, 1.320, 10566.889, 227.218, 52636.826 20/12/05,15:20:44,05,12,1, 11.8,1,1, 1.320, 10566.912, 227.197, 52636.867 20/12/05,15:20:44,06,12,1, 11.8,1,1, 1.320, 10566.870, 227.217, 52636.841 20/12/05,15:20:44,07,12,1, 11.8,1,1, 1.320, 10566.924, 227.221, 52636.803 20/12/05,15:20:44,08,12,1, 11.8,1,1, 1.320, 10566.863, 227.214, 52636.905 20/12/05,15:20:44,09,12,1, 11.8,1,1, 1.320, 10566.852, 227.222, 52636.899 20/12/05,15:20:44,10,12,1, 11.8,1,1, 1.320, 10566.884, 227.187, 52636.868 20/12/05,15:20:44,11,12,1, 11.8,1,1, 1.320, 10566.887, 227.207, 52636.855 20/12/05,15:20:44,12,12,1, 11.8,1,1, 1.320, 10566.918, 227.218, 52636.861 20/12/05,15:20:44,13,12,1, 11.8,1,1, 1.320, 10566.895, 227.218, 52636.874 20/12/05,15:20:44,14,12,1, 11.8,1,1, 1.320, 10566.911, 227.202, 52636.905 20/12/05,15:20:44,15,12,1, 11.8,1,1, 1.320, 10566.924, 227.197, 52636.889 20/12/05,15:20:44,16,12,1, 11.8,1,1, 1.320, 10566.915, 227.212, 52636.888 20/12/05,15:20:44,17,12,1, 11.8,1,1, 1.320, 10566.916, 227.208, 52636.888 20/12/05,15:20:44,18,12,1, 11.8,1,1, 1.320, 10566.913, 227.194, 52636.808 20/12/05,15:20:44,19,12,1, 11.8,1,1, 1.320, 10566.919, 227.214, 52636.876 20/12/05,15:20:45,00,12,1, 11.8,1,1, 1.320, 10566.914, 227.214, 52636.876 20/12/05,15:20:45,01,12,1, 11.8,1,1, 1.320, 10566.925, 227.205, 52636.821 20/12/05,15:20:45,02,12,1, 11.8,1,1, 1.320, 10566.916, 227.181, 52636.799 20/12/05,15:20:45,03,12,1, 11.8,1,1, 1.320, 10566.917, 227.218, 52636.858 20/12/05,15:20:45,04,12,1, 11.8,1,1, 1.320, 10566.933, 227.218, 52636.870 20/12/05,15:20:45,05,12,1, 11.8,1,1, 1.320, 10566.924, 227.215, 52636.857 20/12/05,15:20:45,06,12,1, 11.8,1,1, 1.320, 10566.924, 227.249, 52636.875 20/12/05,15:20:45,07,12,1, 11.8,1,1, 1.320, 10566.944, 227.218, 52636.845 20/12/05,15:20:45,08,12,1, 11.8,1,1, 1.320, 10566.933, 227.206, 52636.870 20/12/05,15:20:45,09,12,1, 11.8,1,1, 1.320, 10566.943, 227.227, 52636.880 20/12/05,15:20:45,10,12,1, 11.8,1,1, 1.320, 10566.945, 227.206, 52636.854 20/12/05,15:20:45,11,12,1, 11.8,1,1, 1.320, 10566.930, 227.240, 52636.886 20/12/05,15:20:45,12,12,1, 11.8,1,1, 1.320, 10566.959, 227.205, 52636.863 20/12/05,15:20:45,13,12,1, 11.8,1,1, 1.320, 10566.941, 227.230, 52636.897 20/12/05,15:20:45,14,12,1, 11.8,1,1, 1.320, 10566.939, 227.202, 52636.861 20/12/05,15:20:45,15,12,1, 11.8,1,1, 1.320, 10566.980, 227.219, 52636.887 20/12/05,15:20:45,16,12,1, 11.8,1,1, 1.320, 10566.958, 227.202, 52636.882 20/12/05,15:20:45,17,12,1, 11.8,1,1, 1.320, 10566.973, 227.235, 52636.905 20/12/05,15:20:45,18,12,1, 11.8,1,1, 1.320, 10566.946, 227.228, 52636.887 20/12/05,15:20:45,19,12,1, 11.8,1,1, 1.320, 10566.952, 227.217, 52636.901 20/12/05,15:20:46,00,12,1, 11.9,1,1, 1.316, 10566.947, 227.217, 52636.901 20/12/05,15:20:46,01,12,1, 11.9,1,1, 1.316, 10566.978, 227.214, 52636.569 20/12/05,15:20:46,02,12,1, 11.9,1,1, 1.316, 10566.926, 227.229, 52636.933 20/12/05,15:20:46,03,12,1, 11.9,1,1, 1.316, 10566.988, 227.174, 52636.647 20/12/05,15:20:46,04,12,1, 11.9,1,1, 1.316, 10566.977, 227.260, 52636.828 20/12/05,15:20:46,05,12,1, 11.9,1,1, 1.316, 10566.951, 227.200, 52636.830 20/12/05,15:20:46,06,12,1, 11.9,1,1, 1.316, 10566.961, 227.170, 52636.844 20/12/05,15:20:46,07,12,1, 11.9,1,1, 1.316, 10566.952, 227.225, 52636.916 20/12/05,15:20:46,08,12,1, 11.9,1,1, 1.316, 10566.979, 227.261, 52636.915 20/12/05,15:20:46,09,12,1, 11.9,1,1, 1.316, 10566.955, 227.185, 52636.878 20/12/05,15:20:46,10,12,1, 11.9,1,1, 1.316, 10567.002, 227.266, 52636.928 20/12/05,15:20:46,11,12,1, 11.9,1,1, 1.316, 10566.964, 227.203, 52636.886 20/12/05,15:20:46,12,12,1, 11.9,1,1, 1.316, 10566.986, 227.251, 52636.935 20/12/05,15:20:46,13,12,1, 11.9,1,1, 1.316, 10566.983, 227.277, 52636.913 20/12/05,15:20:46,14,12,1, 11.9,1,1, 1.316, 10566.966, 227.228, 52636.955 20/12/05,15:20:46,15,12,1, 11.9,1,1, 1.316, 10566.989, 227.260, 52636.905 20/12/05,15:20:46,16,12,1, 11.9,1,1, 1.316, 10566.977, 227.231, 52636.914 20/12/05,15:20:46,17,12,1, 11.9,1,1, 1.316, 10566.964, 227.210, 52636.885 20/12/05,15:20:46,18,12,1, 11.9,1,1, 1.316, 10566.990, 227.256, 52636.879 20/12/05,15:20:46,19,12,1, 11.9,1,1, 1.316, 10567.040, 227.221, 52636.648 20/12/05,15:20:47,00,12,1, 11.8,1,1, 1.317, 10567.039, 227.221, 52636.648 20/12/05,15:20:47,01,12,1, 11.8,1,1, 1.317, 10566.962, 227.242, 52636.910 20/12/05,15:20:47,02,12,1, 11.8,1,1, 1.317, 10566.994, 227.260, 52636.908 20/12/05,15:20:47,03,12,1, 11.8,1,1, 1.317, 10566.983, 227.211, 52636.937 20/12/05,15:20:47,04,12,1, 11.8,1,1, 1.317, 10567.011, 227.225, 52636.953 20/12/05,15:20:47,05,12,1, 11.8,1,1, 1.317, 10567.004, 227.180, 52636.908 20/12/05,15:20:47,06,12,1, 11.8,1,1, 1.317, 10567.013, 227.263, 52636.953 20/12/05,15:20:47,07,12,1, 11.8,1,1, 1.317, 10567.012, 227.210, 52636.954 20/12/05,15:20:47,08,12,1, 11.8,1,1, 1.317, 10566.997, 227.224, 52636.915 20/12/05,15:20:47,09,12,1, 11.8,1,1, 1.317, 10566.992, 227.234, 52636.930 20/12/05,15:20:47,10,12,1, 11.8,1,1, 1.317, 10567.016, 227.215, 52636.913 20/12/05,15:20:47,11,12,1, 11.8,1,1, 1.317, 10567.010, 227.221, 52636.934 20/12/05,15:20:47,12,12,1, 11.8,1,1, 1.317, 10567.028, 227.231, 52636.959 20/12/05,15:20:47,13,12,1, 11.8,1,1, 1.317, 10567.016, 227.245, 52636.979 20/12/05,15:20:47,14,12,1, 11.8,1,1, 1.317, 10567.022, 227.217, 52636.988 20/12/05,15:20:47,15,12,1, 11.8,1,1, 1.317, 10566.998, 227.225, 52636.952 20/12/05,15:20:47,16,12,1, 11.8,1,1, 1.317, 10567.012, 227.225, 52636.971 20/12/05,15:20:47,17,12,1, 11.8,1,1, 1.317, 10567.027, 227.222, 52636.955 20/12/05,15:20:47,18,12,1, 11.8,1,1, 1.317, 10567.013, 227.207, 52636.979 20/12/05,15:20:47,19,12,1, 11.8,1,1, 1.317, 10567.036, 227.220, 52637.002 20/12/05,15:20:48,00,12,1, 11.8,1,1, 1.320, 10567.031, 227.220, 52637.002 20/12/05,15:20:48,01,12,1, 11.8,1,1, 1.320, 10567.024, 227.224, 52636.973 20/12/05,15:20:48,02,12,1, 11.8,1,1, 1.320, 10567.030, 227.236, 52637.023 20/12/05,15:20:48,03,12,1, 11.8,1,1, 1.320, 10567.044, 227.215, 52636.952 20/12/05,15:20:48,04,12,1, 11.8,1,1, 1.320, 10567.049, 227.246, 52636.991 20/12/05,15:20:48,05,12,1, 11.8,1,1, 1.320, 10567.033, 227.223, 52636.936 20/12/05,15:20:48,06,12,1, 11.8,1,1, 1.320, 10567.040, 227.230, 52636.961 20/12/05,15:20:48,07,12,1, 11.8,1,1, 1.320, 10567.053, 227.228, 52636.979 20/12/05,15:20:48,08,12,1, 11.8,1,1, 1.320, 10567.068, 227.228, 52636.962 20/12/05,15:20:48,09,12,1, 11.8,1,1, 1.320, 10567.037, 227.258, 52636.956 20/12/05,15:20:48,10,12,1, 11.8,1,1, 1.320, 10567.048, 227.245, 52636.958 20/12/05,15:20:48,11,12,1, 11.8,1,1, 1.320, 10567.082, 227.229, 52636.970 20/12/05,15:20:48,12,12,1, 11.8,1,1, 1.320, 10567.045, 227.206, 52636.925 20/12/05,15:20:48,13,12,1, 11.8,1,1, 1.320, 10567.027, 227.247, 52636.939 20/12/05,15:20:48,14,12,1, 11.8,1,1, 1.320, 10567.053, 227.236, 52636.966 20/12/05,15:20:48,15,12,1, 11.8,1,1, 1.320, 10567.068, 227.239, 52637.009 20/12/05,15:20:48,16,12,1, 11.8,1,1, 1.320, 10567.063, 227.233, 52637.013 20/12/05,15:20:48,17,12,1, 11.8,1,1, 1.320, 10567.054, 227.243, 52636.947 20/12/05,15:20:48,18,12,1, 11.8,1,1, 1.320, 10567.068, 227.200, 52636.908 20/12/05,15:20:48,19,12,1, 11.8,1,1, 1.320, 10567.046, 227.210, 52636.973 20/12/05,15:20:49,00,12,1, 11.8,1,1, 1.317, 10567.039, 227.210, 52636.973 20/12/05,15:20:49,01,12,1, 11.8,1,1, 1.317, 10567.061, 227.199, 52636.944 20/12/05,15:20:49,02,12,1, 11.8,1,1, 1.317, 10567.062, 227.219, 52636.981 20/12/05,15:20:49,03,12,1, 11.8,1,1, 1.317, 10567.080, 227.237, 52636.960 20/12/05,15:20:49,04,12,1, 11.8,1,1, 1.317, 10567.080, 227.233, 52636.984 20/12/05,15:20:49,05,12,1, 11.8,1,1, 1.317, 10567.082, 227.230, 52637.008 20/12/05,15:20:49,06,12,1, 11.8,1,1, 1.317, 10567.054, 227.209, 52636.979 20/12/05,15:20:49,07,12,1, 11.8,1,1, 1.317, 10567.073, 227.235, 52636.997 20/12/05,15:20:49,08,12,1, 11.8,1,1, 1.317, 10567.074, 227.210, 52637.005 20/12/05,15:20:49,09,12,1, 11.8,1,1, 1.317, 10567.084, 227.215, 52636.969 20/12/05,15:20:49,10,12,1, 11.8,1,1, 1.317, 10567.081, 227.249, 52637.022 20/12/05,15:20:49,11,12,1, 11.8,1,1, 1.317, 10567.073, 227.208, 52636.973 20/12/05,15:20:49,12,12,1, 11.8,1,1, 1.317, 10567.099, 227.236, 52637.001 20/12/05,15:20:49,13,12,1, 11.8,1,1, 1.317, 10567.098, 227.250, 52636.988 20/12/05,15:20:49,14,12,1, 11.8,1,1, 1.317, 10567.101, 227.214, 52636.973 20/12/05,15:20:49,15,12,1, 11.8,1,1, 1.317, 10567.113, 227.225, 52636.960 20/12/05,15:20:49,16,12,1, 11.8,1,1, 1.317, 10567.110, 227.229, 52637.009 20/12/05,15:20:49,17,12,1, 11.8,1,1, 1.317, 10567.101, 227.225, 52636.989 20/12/05,15:20:49,18,12,1, 11.8,1,1, 1.317, 10567.102, 227.220, 52636.953 20/12/05,15:20:49,19,12,1, 11.8,1,1, 1.317, 10567.099, 227.247, 52636.957 20/12/05,15:20:50,00,12,1, 11.8,1,1, 1.321, 10567.098, 227.247, 52636.957 20/12/05,15:20:50,01,12,1, 11.8,1,1, 1.321, 10567.123, 227.254, 52637.090 20/12/05,15:20:50,02,12,1, 11.8,1,1, 1.321, 10567.071, 227.245, 52637.069 20/12/05,15:20:50,03,12,1, 11.8,1,1, 1.321, 10567.137, 227.231, 52637.108 20/12/05,15:20:50,04,12,1, 11.8,1,1, 1.321, 10567.105, 227.240, 52637.016 20/12/05,15:20:50,05,12,1, 11.8,1,1, 1.321, 10567.078, 227.228, 52637.021 20/12/05,15:20:50,06,12,1, 11.8,1,1, 1.321, 10567.107, 227.269, 52637.015 20/12/05,15:20:50,07,12,1, 11.8,1,1, 1.321, 10567.103, 227.228, 52636.959 20/12/05,15:20:50,08,12,1, 11.8,1,1, 1.321, 10567.121, 227.236, 52636.990 20/12/05,15:20:50,09,12,1, 11.8,1,1, 1.321, 10567.106, 227.254, 52637.028 20/12/05,15:20:50,10,12,1, 11.8,1,1, 1.321, 10567.102, 227.227, 52637.000 20/12/05,15:20:50,11,12,1, 11.8,1,1, 1.321, 10567.095, 227.259, 52636.997 20/12/05,15:20:50,12,12,1, 11.8,1,1, 1.321, 10567.116, 227.247, 52637.029 20/12/05,15:20:50,13,12,1, 11.8,1,1, 1.321, 10567.138, 227.264, 52637.039 20/12/05,15:20:50,14,12,1, 11.8,1,1, 1.321, 10567.133, 227.238, 52636.993 20/12/05,15:20:50,15,12,1, 11.8,1,1, 1.321, 10567.144, 227.236, 52636.997 20/12/05,15:20:50,16,12,1, 11.8,1,1, 1.321, 10567.134, 227.253, 52636.986 20/12/05,15:20:50,17,12,1, 11.8,1,1, 1.321, 10567.127, 227.212, 52636.970 20/12/05,15:20:50,18,12,1, 11.8,1,1, 1.321, 10567.129, 227.259, 52637.046 20/12/05,15:20:50,19,12,1, 11.8,1,1, 1.321, 10567.140, 227.266, 52637.027 20/12/05,15:20:51,00,12,1, 11.9,1,1, 1.323, 10567.139, 227.266, 52637.027 20/12/05,15:20:51,01,12,1, 11.9,1,1, 1.323, 10567.122, 227.262, 52637.004 20/12/05,15:20:51,02,12,1, 11.9,1,1, 1.323, 10567.120, 227.246, 52637.017 20/12/05,15:20:51,03,12,1, 11.9,1,1, 1.323, 10567.120, 227.249, 52637.028 20/12/05,15:20:51,04,12,1, 11.9,1,1, 1.323, 10567.133, 227.256, 52637.005 20/12/05,15:20:51,05,12,1, 11.9,1,1, 1.323, 10567.138, 227.267, 52637.007 20/12/05,15:20:51,06,12,1, 11.9,1,1, 1.323, 10567.112, 227.245, 52637.015 20/12/05,15:20:51,07,12,1, 11.9,1,1, 1.323, 10567.157, 227.242, 52637.040 20/12/05,15:20:51,08,12,1, 11.9,1,1, 1.323, 10567.145, 227.222, 52637.005 20/12/05,15:20:51,09,12,1, 11.9,1,1, 1.323, 10567.131, 227.250, 52637.010 20/12/05,15:20:51,10,12,1, 11.9,1,1, 1.323, 10567.155, 227.252, 52637.032 20/12/05,15:20:51,11,12,1, 11.9,1,1, 1.323, 10567.121, 227.239, 52637.014 20/12/05,15:20:51,12,12,1, 11.9,1,1, 1.323, 10567.133, 227.268, 52637.072 20/12/05,15:20:51,13,12,1, 11.9,1,1, 1.323, 10567.159, 227.255, 52637.061 20/12/05,15:20:51,14,12,1, 11.9,1,1, 1.323, 10567.140, 227.236, 52637.006 20/12/05,15:20:51,15,12,1, 11.9,1,1, 1.323, 10567.172, 227.250, 52637.023 20/12/05,15:20:51,16,12,1, 11.9,1,1, 1.323, 10567.139, 227.233, 52637.022 20/12/05,15:20:51,17,12,1, 11.9,1,1, 1.323, 10567.175, 227.242, 52637.070 20/12/05,15:20:51,18,12,1, 11.9,1,1, 1.323, 10567.174, 227.250, 52637.017 20/12/05,15:20:51,19,12,1, 11.9,1,1, 1.323, 10567.161, 227.262, 52637.038 20/12/05,15:20:52,00,12,1, 11.8,1,1, 1.318, 10567.156, 227.262, 52637.038 20/12/05,15:20:52,01,12,1, 11.8,1,1, 1.318, 10567.145, 227.222, 52637.060 20/12/05,15:20:52,02,12,1, 11.8,1,1, 1.318, 10567.165, 227.245, 52637.059 20/12/05,15:20:52,03,12,1, 11.8,1,1, 1.318, 10567.175, 227.273, 52637.046 20/12/05,15:20:52,04,12,1, 11.8,1,1, 1.318, 10567.179, 227.230, 52637.053 20/12/05,15:20:52,05,12,1, 11.8,1,1, 1.318, 10567.165, 227.229, 52637.032 20/12/05,15:20:52,06,12,1, 11.8,1,1, 1.318, 10567.186, 227.247, 52637.049 20/12/05,15:20:52,07,12,1, 11.8,1,1, 1.318, 10567.165, 227.244, 52637.050 20/12/05,15:20:52,08,12,1, 11.8,1,1, 1.318, 10567.178, 227.214, 52637.001 20/12/05,15:20:52,09,12,1, 11.8,1,1, 1.318, 10567.151, 227.256, 52637.038 20/12/05,15:20:52,10,12,1, 11.8,1,1, 1.318, 10567.167, 227.274, 52637.060 20/12/05,15:20:52,11,12,1, 11.8,1,1, 1.318, 10567.176, 227.255, 52637.045 20/12/05,15:20:52,12,12,1, 11.8,1,1, 1.318, 10567.159, 227.246, 52637.077 20/12/05,15:20:52,13,12,1, 11.8,1,1, 1.318, 10567.183, 227.274, 52637.073 20/12/05,15:20:52,14,12,1, 11.8,1,1, 1.318, 10567.187, 227.243, 52637.061 20/12/05,15:20:52,15,12,1, 11.8,1,1, 1.318, 10567.191, 227.243, 52637.050 20/12/05,15:20:52,16,12,1, 11.8,1,1, 1.318, 10567.184, 227.260, 52637.061 20/12/05,15:20:52,17,12,1, 11.8,1,1, 1.318, 10567.151, 227.259, 52637.021 20/12/05,15:20:52,18,12,1, 11.8,1,1, 1.318, 10567.205, 227.251, 52637.060 20/12/05,15:20:52,19,12,1, 11.8,1,1, 1.318, 10567.171, 227.257, 52637.027 20/12/05,15:20:53,00,12,1, 11.9,1,1, 1.318, 10567.164, 227.257, 52637.027 20/12/05,15:20:53,01,12,1, 11.9,1,1, 1.318, 10567.200, 227.257, 52637.037 20/12/05,15:20:53,02,12,1, 11.9,1,1, 1.318, 10567.182, 227.262, 52637.044 20/12/05,15:20:53,03,12,1, 11.9,1,1, 1.318, 10567.203, 227.277, 52637.081 20/12/05,15:20:53,04,12,1, 11.9,1,1, 1.318, 10567.213, 227.294, 52637.065 20/12/05,15:20:53,05,12,1, 11.9,1,1, 1.318, 10567.200, 227.233, 52637.062 20/12/05,15:20:53,06,12,1, 11.9,1,1, 1.318, 10567.208, 227.274, 52637.077 20/12/05,15:20:53,07,12,1, 11.9,1,1, 1.318, 10567.191, 227.274, 52637.093 20/12/05,15:20:53,08,12,1, 11.9,1,1, 1.318, 10567.203, 227.256, 52636.983 20/12/05,15:20:53,09,12,1, 11.9,1,1, 1.318, 10567.211, 227.268, 52636.984 20/12/05,15:20:53,10,12,1, 11.9,1,1, 1.318, 10567.195, 227.285, 52637.146 20/12/05,15:20:53,11,12,1, 11.9,1,1, 1.318, 10567.223, 227.264, 52637.197 20/12/05,15:20:53,12,12,1, 11.9,1,1, 1.318, 10567.124, 227.282, 52637.142 20/12/05,15:20:53,13,12,1, 11.9,1,1, 1.318, 10567.199, 227.278, 52637.126 20/12/05,15:20:53,14,12,1, 11.9,1,1, 1.318, 10567.203, 227.281, 52637.122 20/12/05,15:20:53,15,12,1, 11.9,1,1, 1.318, 10567.193, 227.267, 52637.091 20/12/05,15:20:53,16,12,1, 11.9,1,1, 1.318, 10567.203, 227.280, 52637.047 20/12/05,15:20:53,17,12,1, 11.9,1,1, 1.318, 10567.223, 227.265, 52637.090 20/12/05,15:20:53,18,12,1, 11.9,1,1, 1.318, 10567.183, 227.267, 52637.046 20/12/05,15:20:53,19,12,1, 11.9,1,1, 1.318, 10567.238, 227.286, 52637.048 20/12/05,15:20:54,00,12,1, 11.9,1,1, 1.321, 10567.231, 227.286, 52637.048 20/12/05,15:20:54,01,12,1, 11.9,1,1, 1.321, 10567.213, 227.301, 52637.103 20/12/05,15:20:54,02,12,1, 11.9,1,1, 1.321, 10567.227, 227.284, 52637.083 20/12/05,15:20:54,03,12,1, 11.9,1,1, 1.321, 10567.210, 227.267, 52637.059 20/12/05,15:20:54,04,12,1, 11.9,1,1, 1.321, 10567.224, 227.279, 52637.073 20/12/05,15:20:54,05,12,1, 11.9,1,1, 1.321, 10567.215, 227.242, 52637.099 20/12/05,15:20:54,06,12,1, 11.9,1,1, 1.321, 10567.226, 227.281, 52637.076 20/12/05,15:20:54,07,12,1, 11.9,1,1, 1.321, 10567.205, 227.248, 52637.083 20/12/05,15:20:54,08,12,1, 11.9,1,1, 1.321, 10567.218, 227.274, 52637.088 20/12/05,15:20:54,09,12,1, 11.9,1,1, 1.321, 10567.232, 227.288, 52637.110 20/12/05,15:20:54,10,12,1, 11.9,1,1, 1.321, 10567.227, 227.264, 52637.079 20/12/05,15:20:54,11,12,1, 11.9,1,1, 1.321, 10567.253, 227.294, 52637.101 20/12/05,15:20:54,12,12,1, 11.9,1,1, 1.321, 10567.244, 227.286, 52637.119 20/12/05,15:20:54,13,12,1, 11.9,1,1, 1.321, 10567.222, 227.257, 52637.095 20/12/05,15:20:54,14,12,1, 11.9,1,1, 1.321, 10567.229, 227.263, 52637.134 20/12/05,15:20:54,15,12,1, 11.9,1,1, 1.321, 10567.221, 227.260, 52637.094 20/12/05,15:20:54,16,12,1, 11.9,1,1, 1.321, 10567.239, 227.278, 52637.085 20/12/05,15:20:54,17,12,1, 11.9,1,1, 1.321, 10567.241, 227.257, 52637.071 20/12/05,15:20:54,18,12,1, 11.9,1,1, 1.321, 10567.234, 227.245, 52637.065 20/12/05,15:20:54,19,12,1, 11.9,1,1, 1.321, 10567.228, 227.287, 52637.088 20/12/05,15:20:55,00,12,1, 11.8,1,1, 1.317, 10567.223, 227.287, 52637.088 20/12/05,15:20:55,01,12,1, 11.8,1,1, 1.317, 10567.244, 227.294, 52637.093 20/12/05,15:20:55,02,12,1, 11.8,1,1, 1.317, 10567.214, 227.257, 52637.066 20/12/05,15:20:55,03,12,1, 11.8,1,1, 1.317, 10567.247, 227.287, 52637.100 20/12/05,15:20:55,04,12,1, 11.8,1,1, 1.317, 10567.244, 227.247, 52637.087 20/12/05,15:20:55,05,12,1, 11.8,1,1, 1.317, 10567.206, 227.258, 52637.079 20/12/05,15:20:55,06,12,1, 11.8,1,1, 1.317, 10567.231, 227.263, 52637.105 20/12/05,15:20:55,07,12,1, 11.8,1,1, 1.317, 10567.239, 227.265, 52637.082 20/12/05,15:20:55,08,12,1, 11.8,1,1, 1.317, 10567.253, 227.227, 52637.122 20/12/05,15:20:55,09,12,1, 11.8,1,1, 1.317, 10567.250, 227.257, 52637.042 20/12/05,15:20:55,10,12,1, 11.8,1,1, 1.317, 10567.237, 227.250, 52637.037 20/12/05,15:20:55,11,12,1, 11.8,1,1, 1.317, 10567.241, 227.261, 52637.066 20/12/05,15:20:55,12,12,1, 11.8,1,1, 1.317, 10567.230, 227.259, 52637.088 20/12/05,15:20:55,13,12,1, 11.8,1,1, 1.317, 10567.261, 227.252, 52637.119 20/12/05,15:20:55,14,12,1, 11.8,1,1, 1.317, 10567.243, 227.268, 52637.131 20/12/05,15:20:55,15,12,1, 11.8,1,1, 1.317, 10567.265, 227.263, 52637.097 20/12/05,15:20:55,16,12,1, 11.8,1,1, 1.317, 10567.264, 227.236, 52637.121 20/12/05,15:20:55,17,12,1, 11.8,1,1, 1.317, 10567.272, 227.208, 52637.090 20/12/05,15:20:55,18,12,1, 11.8,1,1, 1.317, 10567.266, 227.220, 52637.098 20/12/05,15:20:55,19,12,1, 11.8,1,1, 1.317, 10567.275, 227.241, 52637.127 20/12/05,15:20:56,00,12,1, 11.8,1,1, 1.320, 10567.273, 227.241, 52637.127 20/12/05,15:20:56,01,12,1, 11.8,1,1, 1.320, 10567.230, 227.250, 52637.093 20/12/05,15:20:56,02,12,1, 11.8,1,1, 1.320, 10567.221, 227.245, 52637.076 20/12/05,15:20:56,03,12,1, 11.8,1,1, 1.320, 10567.267, 227.279, 52637.142 20/12/05,15:20:56,04,12,1, 11.8,1,1, 1.320, 10567.272, 227.273, 52637.117 20/12/05,15:20:56,05,12,1, 11.8,1,1, 1.320, 10567.270, 227.268, 52637.146 20/12/05,15:20:56,06,12,1, 11.8,1,1, 1.320, 10567.271, 227.288, 52637.121 20/12/05,15:20:56,07,12,1, 11.8,1,1, 1.320, 10567.252, 227.242, 52637.151 20/12/05,15:20:56,08,12,1, 11.8,1,1, 1.320, 10567.253, 227.275, 52637.130 20/12/05,15:20:56,09,12,1, 11.8,1,1, 1.320, 10567.257, 227.255, 52637.160 20/12/05,15:20:56,10,12,1, 11.8,1,1, 1.320, 10567.260, 227.228, 52637.111 20/12/05,15:20:56,11,12,1, 11.8,1,1, 1.320, 10567.260, 227.251, 52637.101 20/12/05,15:20:56,12,12,1, 11.8,1,1, 1.320, 10567.276, 227.290, 52637.150 20/12/05,15:20:56,13,12,1, 11.8,1,1, 1.320, 10567.238, 227.214, 52637.126 20/12/05,15:20:56,14,12,1, 11.8,1,1, 1.320, 10567.270, 227.270, 52637.150 20/12/05,15:20:56,15,12,1, 11.8,1,1, 1.320, 10567.286, 227.253, 52637.121 20/12/05,15:20:56,16,12,1, 11.8,1,1, 1.320, 10567.282, 227.276, 52637.181 20/12/05,15:20:56,17,12,1, 11.8,1,1, 1.320, 10567.253, 227.257, 52637.132 20/12/05,15:20:56,18,12,1, 11.8,1,1, 1.320, 10567.268, 227.247, 52637.158 20/12/05,15:20:56,19,12,1, 11.8,1,1, 1.320, 10567.266, 227.269, 52637.148 20/12/05,15:20:57,00,12,1, 11.8,1,1, 1.320, 10567.265, 227.269, 52637.148 20/12/05,15:20:57,01,12,1, 11.8,1,1, 1.320, 10567.251, 227.226, 52637.109 20/12/05,15:20:57,02,12,1, 11.8,1,1, 1.320, 10567.251, 227.295, 52637.203 20/12/05,15:20:57,03,12,1, 11.8,1,1, 1.320, 10567.265, 227.266, 52637.152 20/12/05,15:20:57,04,12,1, 11.8,1,1, 1.320, 10567.282, 227.242, 52637.165 20/12/05,15:20:57,05,12,1, 11.8,1,1, 1.320, 10567.265, 227.244, 52637.153 20/12/05,15:20:57,06,12,1, 11.8,1,1, 1.320, 10567.252, 227.266, 52637.142 20/12/05,15:20:57,07,12,1, 11.8,1,1, 1.320, 10567.271, 227.269, 52637.149 20/12/05,15:20:57,08,12,1, 11.8,1,1, 1.320, 10567.262, 227.255, 52637.179 20/12/05,15:20:57,09,12,1, 11.8,1,1, 1.320, 10567.254, 227.276, 52637.165 20/12/05,15:20:57,10,12,1, 11.8,1,1, 1.320, 10567.279, 227.271, 52637.159 20/12/05,15:20:57,11,12,1, 11.8,1,1, 1.320, 10567.251, 227.240, 52637.129 20/12/05,15:20:57,12,12,1, 11.8,1,1, 1.320, 10567.257, 227.241, 52637.140 20/12/05,15:20:57,13,12,1, 11.8,1,1, 1.320, 10567.288, 227.257, 52637.166 20/12/05,15:20:57,14,12,1, 11.8,1,1, 1.320, 10567.279, 227.261, 52637.117 20/12/05,15:20:57,15,12,1, 11.8,1,1, 1.320, 10567.269, 227.252, 52637.141 20/12/05,15:20:57,16,12,1, 11.8,1,1, 1.320, 10567.254, 227.263, 52637.042 20/12/05,15:20:57,17,12,1, 11.8,1,1, 1.320, 10567.310, 227.253, 52637.097 20/12/05,15:20:57,18,12,1, 11.8,1,1, 1.320, 10567.245, 227.209, 52637.101 20/12/05,15:20:57,19,12,1, 11.8,1,1, 1.320, 10567.263, 227.290, 52637.149 20/12/05,15:20:58,00,12,1, 11.8,1,1, 1.320, 10567.256, 227.290, 52637.149 20/12/05,15:20:58,01,12,1, 11.8,1,1, 1.320, 10567.268, 227.232, 52637.141 20/12/05,15:20:58,02,12,1, 11.8,1,1, 1.320, 10567.266, 227.256, 52637.203 20/12/05,15:20:58,03,12,1, 11.8,1,1, 1.320, 10567.274, 227.245, 52637.171 20/12/05,15:20:58,04,12,1, 11.8,1,1, 1.320, 10567.239, 227.267, 52637.173 20/12/05,15:20:58,05,12,1, 11.8,1,1, 1.320, 10567.276, 227.280, 52637.211 20/12/05,15:20:58,06,12,1, 11.8,1,1, 1.320, 10567.250, 227.239, 52637.173 20/12/05,15:20:58,07,12,1, 11.8,1,1, 1.320, 10567.276, 227.254, 52637.182 20/12/05,15:20:58,08,12,1, 11.8,1,1, 1.320, 10567.298, 227.261, 52637.174 20/12/05,15:20:58,09,12,1, 11.8,1,1, 1.320, 10567.262, 227.262, 52637.173 20/12/05,15:20:58,10,12,1, 11.8,1,1, 1.320, 10567.262, 227.221, 52637.179 20/12/05,15:20:58,11,12,1, 11.8,1,1, 1.320, 10567.259, 227.235, 52637.171 20/12/05,15:20:58,12,12,1, 11.8,1,1, 1.320, 10567.276, 227.239, 52637.191 20/12/05,15:20:58,13,12,1, 11.8,1,1, 1.320, 10567.264, 227.245, 52637.184 20/12/05,15:20:58,14,12,1, 11.8,1,1, 1.320, 10567.274, 227.244, 52637.182 20/12/05,15:20:58,15,12,1, 11.8,1,1, 1.320, 10567.286, 227.244, 52637.193 20/12/05,15:20:58,16,12,1, 11.8,1,1, 1.320, 10567.259, 227.222, 52637.072 20/12/05,15:20:58,17,12,1, 11.8,1,1, 1.320, 10567.263, 227.237, 52637.203 20/12/05,15:20:58,18,12,1, 11.8,1,1, 1.320, 10567.269, 227.258, 52637.224 20/12/05,15:20:58,19,12,1, 11.8,1,1, 1.320, 10567.282, 227.293, 52637.224 20/12/05,15:20:59,00,12,1, 11.8,1,1, 1.323, 10567.281, 227.293, 52637.224 20/12/05,15:20:59,01,12,1, 11.8,1,1, 1.323, 10567.286, 227.242, 52637.191 20/12/05,15:20:59,02,12,1, 11.8,1,1, 1.323, 10567.280, 227.276, 52637.179 20/12/05,15:20:59,03,12,1, 11.8,1,1, 1.323, 10567.286, 227.252, 52637.189 20/12/05,15:20:59,04,12,1, 11.8,1,1, 1.323, 10567.292, 227.269, 52637.194 20/12/05,15:20:59,05,12,1, 11.8,1,1, 1.323, 10567.279, 227.272, 52637.208 20/12/05,15:20:59,06,12,1, 11.8,1,1, 1.323, 10567.297, 227.277, 52637.207 20/12/05,15:20:59,07,12,1, 11.8,1,1, 1.323, 10567.271, 227.227, 52637.197 20/12/05,15:20:59,08,12,1, 11.8,1,1, 1.323, 10567.278, 227.241, 52637.154 20/12/05,15:20:59,09,12,1, 11.8,1,1, 1.323, 10567.270, 227.249, 52637.178 20/12/05,15:20:59,10,12,1, 11.8,1,1, 1.323, 10567.286, 227.273, 52637.206 20/12/05,15:20:59,11,12,1, 11.8,1,1, 1.323, 10567.288, 227.240, 52637.157 20/12/05,15:20:59,12,12,1, 11.8,1,1, 1.323, 10567.278, 227.239, 52637.168 20/12/05,15:20:59,13,12,1, 11.8,1,1, 1.323, 10567.263, 227.255, 52637.156 20/12/05,15:20:59,14,12,1, 11.8,1,1, 1.323, 10567.294, 227.245, 52637.193 20/12/05,15:20:59,15,12,1, 11.8,1,1, 1.323, 10567.257, 227.261, 52637.193 20/12/05,15:20:59,16,12,1, 11.8,1,1, 1.323, 10567.291, 227.269, 52637.182 20/12/05,15:20:59,17,12,1, 11.8,1,1, 1.323, 10567.255, 227.250, 52637.159 20/12/05,15:20:59,18,12,1, 11.8,1,1, 1.323, 10567.267, 227.263, 52637.172 20/12/05,15:20:59,19,12,1, 11.8,1,1, 1.323, 10567.283, 227.248, 52637.215 20/12/05,15:21:00,00,12,1, 11.9,1,1, 1.317, 10567.281, 227.248, 52637.215 20/12/05,15:21:00,01,12,1, 11.9,1,1, 1.317, 10567.274, 227.249, 52637.198 20/12/05,15:21:00,02,12,1, 11.9,1,1, 1.317, 10567.284, 227.260, 52637.232 20/12/05,15:21:00,03,12,1, 11.9,1,1, 1.317, 10567.272, 227.232, 52637.151 20/12/05,15:21:00,04,12,1, 11.9,1,1, 1.317, 10567.268, 227.249, 52637.214 20/12/05,15:21:00,05,12,1, 11.9,1,1, 1.317, 10567.263, 227.237, 52637.217 20/12/05,15:21:00,06,12,1, 11.9,1,1, 1.317, 10567.276, 227.236, 52637.208 20/12/05,15:21:00,07,12,1, 11.9,1,1, 1.317, 10567.269, 227.235, 52637.188 20/12/05,15:21:00,08,12,1, 11.9,1,1, 1.317, 10567.268, 227.256, 52637.204 20/12/05,15:21:00,09,12,1, 11.9,1,1, 1.317, 10567.249, 227.260, 52637.187 20/12/05,15:21:00,10,12,1, 11.9,1,1, 1.317, 10567.258, 227.239, 52637.143 20/12/05,15:21:00,11,12,1, 11.9,1,1, 1.317, 10567.273, 227.246, 52637.175 20/12/05,15:21:00,12,12,1, 11.9,1,1, 1.317, 10567.254, 227.237, 52637.167 20/12/05,15:21:00,13,12,1, 11.9,1,1, 1.317, 10567.292, 227.244, 52637.196 20/12/05,15:21:00,14,12,1, 11.9,1,1, 1.317, 10567.274, 227.224, 52637.194 20/12/05,15:21:00,15,12,1, 11.9,1,1, 1.317, 10567.264, 227.254, 52637.220 20/12/05,15:21:00,16,12,1, 11.9,1,1, 1.317, 10567.302, 227.249, 52637.176 20/12/05,15:21:00,17,12,1, 11.9,1,1, 1.317, 10567.277, 227.263, 52637.151 20/12/05,15:21:00,18,12,1, 11.9,1,1, 1.317, 10567.275, 227.251, 52637.205 20/12/05,15:21:00,19,12,1, 11.9,1,1, 1.317, 10567.271, 227.269, 52637.233 20/12/05,15:21:01,00,12,1, 11.8,1,1, 1.320, 10567.265, 227.269, 52637.233 20/12/05,15:21:01,01,12,1, 11.8,1,1, 1.320, 10567.275, 227.238, 52637.195 20/12/05,15:21:01,02,12,1, 11.8,1,1, 1.320, 10567.271, 227.231, 52637.238 20/12/05,15:21:01,03,12,1, 11.8,1,1, 1.320, 10567.269, 227.220, 52637.193 20/12/05,15:21:01,04,12,1, 11.8,1,1, 1.320, 10567.266, 227.251, 52637.243 20/12/05,15:21:01,05,12,1, 11.8,1,1, 1.320, 10567.275, 227.226, 52637.207 20/12/05,15:21:01,06,12,1, 11.8,1,1, 1.320, 10567.273, 227.249, 52637.198 20/12/05,15:21:01,07,12,1, 11.8,1,1, 1.320, 10567.286, 227.247, 52637.191 20/12/05,15:21:01,08,12,1, 11.8,1,1, 1.320, 10567.255, 227.236, 52637.187 20/12/05,15:21:01,09,12,1, 11.8,1,1, 1.320, 10567.281, 227.235, 52637.218 20/12/05,15:21:01,10,12,1, 11.8,1,1, 1.320, 10567.299, 227.242, 52637.207 20/12/05,15:21:01,11,12,1, 11.8,1,1, 1.320, 10567.266, 227.240, 52637.187 20/12/05,15:21:01,12,12,1, 11.8,1,1, 1.320, 10567.263, 227.230, 52637.193 20/12/05,15:21:01,13,12,1, 11.8,1,1, 1.320, 10567.266, 227.237, 52637.192 20/12/05,15:21:01,14,12,1, 11.8,1,1, 1.320, 10567.261, 227.243, 52637.219 20/12/05,15:21:01,15,12,1, 11.8,1,1, 1.320, 10567.283, 227.262, 52637.229 20/12/05,15:21:01,16,12,1, 11.8,1,1, 1.320, 10567.287, 227.231, 52637.234 20/12/05,15:21:01,17,12,1, 11.8,1,1, 1.320, 10567.279, 227.243, 52637.224 20/12/05,15:21:01,18,12,1, 11.8,1,1, 1.320, 10567.283, 227.253, 52637.211 20/12/05,15:21:01,19,12,1, 11.8,1,1, 1.320, 10567.271, 227.240, 52637.212 20/12/05,15:21:02,00,12,1, 11.8,1,1, 1.317, 10567.265, 227.240, 52637.212 20/12/05,15:21:02,01,12,1, 11.8,1,1, 1.317, 10567.276, 227.229, 52637.239 20/12/05,15:21:02,02,12,1, 11.8,1,1, 1.317, 10567.262, 227.238, 52637.234 20/12/05,15:21:02,03,12,1, 11.8,1,1, 1.317, 10567.241, 227.192, 52637.200 20/12/05,15:21:02,04,12,1, 11.8,1,1, 1.317, 10567.264, 227.245, 52637.226 20/12/05,15:21:02,05,12,1, 11.8,1,1, 1.317, 10567.256, 227.236, 52637.241 20/12/05,15:21:02,06,12,1, 11.8,1,1, 1.317, 10567.265, 227.208, 52637.216 20/12/05,15:21:02,07,12,1, 11.8,1,1, 1.317, 10567.255, 227.209, 52637.262 20/12/05,15:21:02,08,12,1, 11.8,1,1, 1.317, 10567.259, 227.180, 52637.247 20/12/05,15:21:02,09,12,1, 11.8,1,1, 1.317, 10567.292, 227.196, 52637.241 20/12/05,15:21:02,10,12,1, 11.8,1,1, 1.317, 10567.297, 227.193, 52637.258 20/12/05,15:21:02,11,12,1, 11.8,1,1, 1.317, 10567.255, 227.219, 52637.267 20/12/05,15:21:02,12,12,1, 11.8,1,1, 1.317, 10567.293, 227.198, 52637.270 20/12/05,15:21:02,13,12,1, 11.8,1,1, 1.317, 10567.272, 227.193, 52637.246 20/12/05,15:21:02,14,12,1, 11.8,1,1, 1.317, 10567.296, 227.247, 52637.357 20/12/05,15:21:02,15,12,1, 11.8,1,1, 1.317, 10567.246, 227.211, 52637.191 20/12/05,15:21:02,16,12,1, 11.8,1,1, 1.317, 10567.244, 227.218, 52637.243 20/12/05,15:21:02,17,12,1, 11.8,1,1, 1.317, 10567.249, 227.203, 52637.253 20/12/05,15:21:02,18,12,1, 11.8,1,1, 1.317, 10567.260, 227.237, 52637.221 20/12/05,15:21:02,19,12,1, 11.8,1,1, 1.317, 10567.264, 227.206, 52637.248 20/12/05,15:21:03,00,12,1, 11.9,1,1, 1.316, 10567.256, 227.206, 52637.248 20/12/05,15:21:03,01,12,1, 11.9,1,1, 1.316, 10567.273, 227.209, 52637.164 20/12/05,15:21:03,02,12,1, 11.9,1,1, 1.316, 10567.282, 227.219, 52637.184 20/12/05,15:21:03,03,12,1, 11.9,1,1, 1.316, 10567.245, 227.211, 52637.208 20/12/05,15:21:03,04,12,1, 11.9,1,1, 1.316, 10567.259, 227.228, 52637.234 20/12/05,15:21:03,05,12,1, 11.9,1,1, 1.316, 10567.252, 227.202, 52637.246 20/12/05,15:21:03,06,12,1, 11.9,1,1, 1.316, 10567.260, 227.186, 52637.217 20/12/05,15:21:03,07,12,1, 11.9,1,1, 1.316, 10567.266, 227.233, 52637.226 20/12/05,15:21:03,08,12,1, 11.9,1,1, 1.316, 10567.263, 227.214, 52637.269 20/12/05,15:21:03,09,12,1, 11.9,1,1, 1.316, 10567.265, 227.228, 52637.248 20/12/05,15:21:03,10,12,1, 11.9,1,1, 1.316, 10567.255, 227.232, 52637.272 20/12/05,15:21:03,11,12,1, 11.9,1,1, 1.316, 10567.280, 227.179, 52637.231 20/12/05,15:21:03,12,12,1, 11.9,1,1, 1.316, 10567.237, 227.188, 52637.261 20/12/05,15:21:03,13,12,1, 11.9,1,1, 1.316, 10567.253, 227.189, 52637.219 20/12/05,15:21:03,14,12,1, 11.9,1,1, 1.316, 10567.234, 227.187, 52637.236 20/12/05,15:21:03,15,12,1, 11.9,1,1, 1.316, 10567.253, 227.204, 52637.238 20/12/05,15:21:03,16,12,1, 11.9,1,1, 1.316, 10567.245, 227.188, 52637.237 20/12/05,15:21:03,17,12,1, 11.9,1,1, 1.316, 10567.258, 227.210, 52637.274 20/12/05,15:21:03,18,12,1, 11.9,1,1, 1.316, 10567.249, 227.203, 52637.280 20/12/05,15:21:03,19,12,1, 11.9,1,1, 1.316, 10567.234, 227.181, 52637.258 20/12/05,15:21:04,00,12,1, 11.9,1,1, 1.319, 10567.231, 227.181, 52637.258 20/12/05,15:21:04,01,12,1, 11.9,1,1, 1.319, 10567.260, 227.208, 52637.533 20/12/05,15:21:04,02,12,1, 11.9,1,1, 1.319, 10567.265, 227.180, 52637.176 20/12/05,15:21:04,03,12,1, 11.9,1,1, 1.319, 10567.262, 227.194, 52637.189 20/12/05,15:21:04,04,12,1, 11.9,1,1, 1.319, 10567.250, 227.183, 52637.196 20/12/05,15:21:04,05,12,1, 11.9,1,1, 1.319, 10567.244, 227.190, 52637.236 20/12/05,15:21:04,06,12,1, 11.9,1,1, 1.319, 10567.258, 227.200, 52637.240 20/12/05,15:21:04,07,12,1, 11.9,1,1, 1.319, 10567.227, 227.200, 52637.284 20/12/05,15:21:04,08,12,1, 11.9,1,1, 1.319, 10567.242, 227.210, 52637.249 20/12/05,15:21:04,09,12,1, 11.9,1,1, 1.319, 10567.221, 227.198, 52637.222 20/12/05,15:21:04,10,12,1, 11.9,1,1, 1.319, 10567.250, 227.203, 52637.264 20/12/05,15:21:04,11,12,1, 11.9,1,1, 1.319, 10567.232, 227.186, 52637.238 20/12/05,15:21:04,12,12,1, 11.9,1,1, 1.319, 10567.252, 227.208, 52637.283 20/12/05,15:21:04,13,12,1, 11.9,1,1, 1.319, 10567.269, 227.226, 52637.282 20/12/05,15:21:04,14,12,1, 11.9,1,1, 1.319, 10567.274, 227.242, 52637.295 20/12/05,15:21:04,15,12,1, 11.9,1,1, 1.319, 10567.257, 227.205, 52637.332 20/12/05,15:21:04,16,12,1, 11.9,1,1, 1.319, 10567.245, 227.169, 52637.248 20/12/05,15:21:04,17,12,1, 11.9,1,1, 1.319, 10567.256, 227.177, 52637.252 20/12/05,15:21:04,18,12,1, 11.9,1,1, 1.319, 10567.240, 227.215, 52637.296 20/12/05,15:21:04,19,12,1, 11.9,1,1, 1.319, 10567.210, 227.200, 52637.267 20/12/05,15:21:05,00,12,1, 11.7,1,1, 1.319, 10567.206, 227.200, 52637.267 20/12/05,15:21:05,01,12,1, 11.7,1,1, 1.319, 10567.222, 227.217, 52637.285 20/12/05,15:21:05,02,12,1, 11.7,1,1, 1.319, 10567.232, 227.203, 52637.297 20/12/05,15:21:05,03,12,1, 11.7,1,1, 1.319, 10567.229, 227.199, 52637.308 20/12/05,15:21:05,04,12,1, 11.7,1,1, 1.319, 10567.251, 227.187, 52637.313 20/12/05,15:21:05,05,12,1, 11.7,1,1, 1.319, 10567.232, 227.196, 52637.293 20/12/05,15:21:05,06,12,1, 11.7,1,1, 1.319, 10567.229, 227.176, 52637.290 20/12/05,15:21:05,07,12,1, 11.7,1,1, 1.319, 10567.212, 227.177, 52637.281 20/12/05,15:21:05,08,12,1, 11.7,1,1, 1.319, 10567.237, 227.164, 52637.309 20/12/05,15:21:05,09,12,1, 11.7,1,1, 1.319, 10567.235, 227.176, 52637.291 20/12/05,15:21:05,10,12,1, 11.7,1,1, 1.319, 10567.226, 227.210, 52637.277 20/12/05,15:21:05,11,12,1, 11.7,1,1, 1.319, 10567.225, 227.196, 52637.259 20/12/05,15:21:05,12,12,1, 11.7,1,1, 1.319, 10567.223, 227.200, 52637.268 20/12/05,15:21:05,13,12,1, 11.7,1,1, 1.319, 10567.223, 227.205, 52637.278 20/12/05,15:21:05,14,12,1, 11.7,1,1, 1.319, 10567.223, 227.191, 52637.260 20/12/05,15:21:05,15,12,1, 11.7,1,1, 1.319, 10567.232, 227.183, 52637.290 20/12/05,15:21:05,16,12,1, 11.7,1,1, 1.319, 10567.217, 227.168, 52637.255 20/12/05,15:21:05,17,12,1, 11.7,1,1, 1.319, 10567.197, 227.204, 52637.276 20/12/05,15:21:05,18,12,1, 11.7,1,1, 1.319, 10567.227, 227.178, 52637.310 20/12/05,15:21:05,19,12,1, 11.7,1,1, 1.319, 10567.221, 227.173, 52637.315 20/12/05,15:21:06,00,12,1, 11.9,1,1, 1.318, 10567.214, 227.173, 52637.315 20/12/05,15:21:06,01,12,1, 11.9,1,1, 1.318, 10567.207, 227.200, 52637.370 20/12/05,15:21:06,02,12,1, 11.9,1,1, 1.318, 10567.227, 227.182, 52637.251 20/12/05,15:21:06,03,12,1, 11.9,1,1, 1.318, 10567.215, 227.222, 52637.304 20/12/05,15:21:06,04,12,1, 11.9,1,1, 1.318, 10567.195, 227.204, 52637.304 20/12/05,15:21:06,05,12,1, 11.9,1,1, 1.318, 10567.216, 227.179, 52637.266 20/12/05,15:21:06,06,12,1, 11.9,1,1, 1.318, 10567.207, 227.199, 52637.304 20/12/05,15:21:06,07,12,1, 11.9,1,1, 1.318, 10567.207, 227.180, 52637.286 20/12/05,15:21:06,08,12,1, 11.9,1,1, 1.318, 10567.210, 227.176, 52637.291 20/12/05,15:21:06,09,12,1, 11.9,1,1, 1.318, 10567.196, 227.164, 52637.274 20/12/05,15:21:06,10,12,1, 11.9,1,1, 1.318, 10567.182, 227.190, 52637.255 20/12/05,15:21:06,11,12,1, 11.9,1,1, 1.318, 10567.207, 227.199, 52637.314 20/12/05,15:21:06,12,12,1, 11.9,1,1, 1.318, 10567.202, 227.172, 52637.311 20/12/05,15:21:06,13,12,1, 11.9,1,1, 1.318, 10567.235, 227.170, 52637.288 20/12/05,15:21:06,14,12,1, 11.9,1,1, 1.318, 10567.205, 227.185, 52637.344 20/12/05,15:21:06,15,12,1, 11.9,1,1, 1.318, 10567.191, 227.145, 52637.310 20/12/05,15:21:06,16,12,1, 11.9,1,1, 1.318, 10567.184, 227.171, 52637.384 20/12/05,15:21:06,17,12,1, 11.9,1,1, 1.318, 10567.196, 227.190, 52637.229 20/12/05,15:21:06,18,12,1, 11.9,1,1, 1.318, 10567.153, 227.185, 52637.283 20/12/05,15:21:06,19,12,1, 11.9,1,1, 1.318, 10567.179, 227.171, 52637.266 20/12/05,15:21:07,00,12,1, 11.9,1,1, 1.317, 10567.173, 227.171, 52637.266 20/12/05,15:21:07,01,12,1, 11.9,1,1, 1.317, 10567.168, 227.172, 52637.305 20/12/05,15:21:07,02,12,1, 11.9,1,1, 1.317, 10567.159, 227.152, 52637.299 20/12/05,15:21:07,03,12,1, 11.9,1,1, 1.317, 10567.173, 227.166, 52637.328 20/12/05,15:21:07,04,12,1, 11.9,1,1, 1.317, 10567.175, 227.172, 52637.322 20/12/05,15:21:07,05,12,1, 11.9,1,1, 1.317, 10567.163, 227.162, 52637.275 20/12/05,15:21:07,06,12,1, 11.9,1,1, 1.317, 10567.191, 227.198, 52637.327 20/12/05,15:21:07,07,12,1, 11.9,1,1, 1.317, 10567.164, 227.163, 52637.317 20/12/05,15:21:07,08,12,1, 11.9,1,1, 1.317, 10567.176, 227.147, 52637.308 20/12/05,15:21:07,09,12,1, 11.9,1,1, 1.317, 10567.171, 227.152, 52637.323 20/12/05,15:21:07,10,12,1, 11.9,1,1, 1.317, 10567.167, 227.176, 52637.315 20/12/05,15:21:07,11,12,1, 11.9,1,1, 1.317, 10567.169, 227.154, 52637.308 20/12/05,15:21:07,12,12,1, 11.9,1,1, 1.317, 10567.142, 227.128, 52637.287 20/12/05,15:21:07,13,12,1, 11.9,1,1, 1.317, 10567.153, 227.147, 52637.309 20/12/05,15:21:07,14,12,1, 11.9,1,1, 1.317, 10567.181, 227.189, 52637.311 20/12/05,15:21:07,15,12,1, 11.9,1,1, 1.317, 10567.175, 227.152, 52637.321 20/12/05,15:21:07,16,12,1, 11.9,1,1, 1.317, 10567.147, 227.136, 52637.314 20/12/05,15:21:07,17,12,1, 11.9,1,1, 1.317, 10567.172, 227.153, 52637.283 20/12/05,15:21:07,18,12,1, 11.9,1,1, 1.317, 10567.181, 227.151, 52637.271 20/12/05,15:21:07,19,12,1, 11.9,1,1, 1.317, 10567.148, 227.147, 52637.297 20/12/05,15:21:08,00,12,1, 11.9,1,1, 1.321, 10567.139, 227.147, 52637.297 20/12/05,15:21:08,01,12,1, 11.9,1,1, 1.321, 10567.137, 227.140, 52637.306 20/12/05,15:21:08,02,12,1, 11.9,1,1, 1.321, 10567.145, 227.140, 52637.280 20/12/05,15:21:08,03,12,1, 11.9,1,1, 1.321, 10567.140, 227.144, 52637.284 20/12/05,15:21:08,04,12,1, 11.9,1,1, 1.321, 10567.150, 227.164, 52637.314 20/12/05,15:21:08,05,12,1, 11.9,1,1, 1.321, 10567.157, 227.147, 52637.332 20/12/05,15:21:08,06,12,1, 11.9,1,1, 1.321, 10567.131, 227.173, 52637.339 20/12/05,15:21:08,07,12,1, 11.9,1,1, 1.321, 10567.133, 227.169, 52637.316 20/12/05,15:21:08,08,12,1, 11.9,1,1, 1.321, 10567.138, 227.167, 52637.309 20/12/05,15:21:08,09,12,1, 11.9,1,1, 1.321, 10567.114, 227.178, 52637.333 20/12/05,15:21:08,10,12,1, 11.9,1,1, 1.321, 10567.131, 227.186, 52637.302 20/12/05,15:21:08,11,12,1, 11.9,1,1, 1.321, 10567.113, 227.170, 52637.350 20/12/05,15:21:08,12,12,1, 11.9,1,1, 1.321, 10567.136, 227.173, 52637.316 20/12/05,15:21:08,13,12,1, 11.9,1,1, 1.321, 10567.102, 227.200, 52637.303 20/12/05,15:21:08,14,12,1, 11.9,1,1, 1.321, 10567.158, 227.165, 52637.338 20/12/05,15:21:08,15,12,1, 11.9,1,1, 1.321, 10567.127, 227.177, 52637.316 20/12/05,15:21:08,16,12,1, 11.9,1,1, 1.321, 10567.121, 227.159, 52637.315 20/12/05,15:21:08,17,12,1, 11.9,1,1, 1.321, 10567.122, 227.181, 52637.305 20/12/05,15:21:08,18,12,1, 11.9,1,1, 1.321, 10567.121, 227.154, 52637.316 20/12/05,15:21:08,19,12,1, 11.9,1,1, 1.321, 10567.098, 227.171, 52637.361 20/12/05,15:21:09,00,12,1, 11.8,1,1, 1.317, 10567.098, 227.171, 52637.361 20/12/05,15:21:09,01,12,1, 11.8,1,1, 1.317, 10567.134, 227.156, 52637.348 20/12/05,15:21:09,02,12,1, 11.8,1,1, 1.317, 10567.087, 227.154, 52637.305 20/12/05,15:21:09,03,12,1, 11.8,1,1, 1.317, 10567.103, 227.160, 52637.342 20/12/05,15:21:09,04,12,1, 11.8,1,1, 1.317, 10567.107, 227.182, 52637.342 20/12/05,15:21:09,05,12,1, 11.8,1,1, 1.317, 10567.130, 227.162, 52637.403 20/12/05,15:21:09,06,12,1, 11.8,1,1, 1.317, 10567.065, 227.190, 52637.402 20/12/05,15:21:09,07,12,1, 11.8,1,1, 1.317, 10567.130, 227.166, 52637.354 20/12/05,15:21:09,08,12,1, 11.8,1,1, 1.317, 10567.120, 227.179, 52637.355 20/12/05,15:21:09,09,12,1, 11.8,1,1, 1.317, 10567.142, 227.182, 52637.332 20/12/05,15:21:09,10,12,1, 11.8,1,1, 1.317, 10567.100, 227.155, 52637.352 20/12/05,15:21:09,11,12,1, 11.8,1,1, 1.317, 10567.111, 227.168, 52637.364 20/12/05,15:21:09,12,12,1, 11.8,1,1, 1.317, 10567.102, 227.127, 52637.306 20/12/05,15:21:09,13,12,1, 11.8,1,1, 1.317, 10567.091, 227.167, 52637.337 20/12/05,15:21:09,14,12,1, 11.8,1,1, 1.317, 10567.076, 227.161, 52637.339 20/12/05,15:21:09,15,12,1, 11.8,1,1, 1.317, 10567.071, 227.130, 52637.344 20/12/05,15:21:09,16,12,1, 11.8,1,1, 1.317, 10567.090, 227.187, 52637.330 20/12/05,15:21:09,17,12,1, 11.8,1,1, 1.317, 10567.097, 227.170, 52637.394 20/12/05,15:21:09,18,12,1, 11.8,1,1, 1.317, 10567.073, 227.123, 52637.365 20/12/05,15:21:09,19,12,1, 11.8,1,1, 1.317, 10567.057, 227.173, 52637.319 20/12/05,15:21:10,00,12,1, 11.9,1,1, 1.320, 10567.056, 227.173, 52637.319 20/12/05,15:21:10,01,12,1, 11.9,1,1, 1.320, 10567.075, 227.126, 52637.322 20/12/05,15:21:10,02,12,1, 11.9,1,1, 1.320, 10567.077, 227.167, 52637.330 20/12/05,15:21:10,03,12,1, 11.9,1,1, 1.320, 10567.036, 227.166, 52637.360 20/12/05,15:21:10,04,12,1, 11.9,1,1, 1.320, 10567.013, 227.167, 52637.484 20/12/05,15:21:10,05,12,1, 11.9,1,1, 1.320, 10567.052, 227.189, 52637.489 20/12/05,15:21:10,06,12,1, 11.9,1,1, 1.320, 10567.065, 227.156, 52637.343 20/12/05,15:21:10,07,12,1, 11.9,1,1, 1.320, 10567.028, 227.163, 52637.374 20/12/05,15:21:10,08,12,1, 11.9,1,1, 1.320, 10567.065, 227.144, 52637.378 20/12/05,15:21:10,09,12,1, 11.9,1,1, 1.320, 10567.061, 227.170, 52637.341 20/12/05,15:21:10,10,12,1, 11.9,1,1, 1.320, 10567.029, 227.145, 52637.371 20/12/05,15:21:10,11,12,1, 11.9,1,1, 1.320, 10567.032, 227.146, 52637.326 20/12/05,15:21:10,12,12,1, 11.9,1,1, 1.320, 10567.047, 227.168, 52637.359 20/12/05,15:21:10,13,12,1, 11.9,1,1, 1.320, 10567.032, 227.128, 52637.377 20/12/05,15:21:10,14,12,1, 11.9,1,1, 1.320, 10567.064, 227.136, 52637.384 20/12/05,15:21:10,15,12,1, 11.9,1,1, 1.320, 10567.058, 227.143, 52637.359 20/12/05,15:21:10,16,12,1, 11.9,1,1, 1.320, 10567.032, 227.126, 52637.340 20/12/05,15:21:10,17,12,1, 11.9,1,1, 1.320, 10567.064, 227.169, 52637.414 20/12/05,15:21:10,18,12,1, 11.9,1,1, 1.320, 10566.978, 227.130, 52637.218 20/12/05,15:21:10,19,12,1, 11.9,1,1, 1.320, 10567.038, 227.133, 52637.473 20/12/05,15:21:11,00,12,1, 11.9,1,1, 1.321, 10567.031, 227.133, 52637.473 20/12/05,15:21:11,01,12,1, 11.9,1,1, 1.321, 10567.062, 227.121, 52637.420 20/12/05,15:21:11,02,12,1, 11.9,1,1, 1.321, 10567.021, 227.152, 52637.399 20/12/05,15:21:11,03,12,1, 11.9,1,1, 1.321, 10567.034, 227.155, 52637.404 20/12/05,15:21:11,04,12,1, 11.9,1,1, 1.321, 10567.035, 227.132, 52637.377 20/12/05,15:21:11,05,12,1, 11.9,1,1, 1.321, 10567.010, 227.159, 52637.415 20/12/05,15:21:11,06,12,1, 11.9,1,1, 1.321, 10567.037, 227.137, 52637.359 20/12/05,15:21:11,07,12,1, 11.9,1,1, 1.321, 10567.024, 227.130, 52637.390 20/12/05,15:21:11,08,12,1, 11.9,1,1, 1.321, 10566.997, 227.135, 52637.386 20/12/05,15:21:11,09,12,1, 11.9,1,1, 1.321, 10567.001, 227.135, 52637.377 20/12/05,15:21:11,10,12,1, 11.9,1,1, 1.321, 10567.002, 227.155, 52637.371 20/12/05,15:21:11,11,12,1, 11.9,1,1, 1.321, 10566.998, 227.129, 52637.346 20/12/05,15:21:11,12,12,1, 11.9,1,1, 1.321, 10566.990, 227.142, 52637.360 20/12/05,15:21:11,13,12,1, 11.9,1,1, 1.321, 10567.005, 227.146, 52637.390 20/12/05,15:21:11,14,12,1, 11.9,1,1, 1.321, 10566.990, 227.146, 52637.314 20/12/05,15:21:11,15,12,1, 11.9,1,1, 1.321, 10566.988, 227.133, 52637.374 20/12/05,15:21:11,16,12,1, 11.9,1,1, 1.321, 10566.980, 227.109, 52637.384 20/12/05,15:21:11,17,12,1, 11.9,1,1, 1.321, 10566.975, 227.145, 52637.378 20/12/05,15:21:11,18,12,1, 11.9,1,1, 1.321, 10566.998, 227.149, 52637.374 20/12/05,15:21:11,19,12,1, 11.9,1,1, 1.321, 10566.982, 227.152, 52637.377 20/12/05,15:21:12,00,12,1, 11.8,1,1, 1.321, 10566.981, 227.152, 52637.377 20/12/05,15:21:12,01,12,1, 11.8,1,1, 1.321, 10566.967, 227.153, 52637.422 20/12/05,15:21:12,02,12,1, 11.8,1,1, 1.321, 10566.954, 227.166, 52637.545 20/12/05,15:21:12,03,12,1, 11.8,1,1, 1.321, 10566.951, 227.156, 52637.361 20/12/05,15:21:12,04,12,1, 11.8,1,1, 1.321, 10566.938, 227.135, 52637.380 20/12/05,15:21:12,05,12,1, 11.8,1,1, 1.321, 10566.946, 227.150, 52637.396 20/12/05,15:21:12,06,12,1, 11.8,1,1, 1.321, 10566.955, 227.135, 52637.401 20/12/05,15:21:12,07,12,1, 11.8,1,1, 1.321, 10566.954, 227.110, 52637.371 20/12/05,15:21:12,08,12,1, 11.8,1,1, 1.321, 10566.957, 227.150, 52637.408 20/12/05,15:21:12,09,12,1, 11.8,1,1, 1.321, 10566.970, 227.153, 52637.383 20/12/05,15:21:12,10,12,1, 11.8,1,1, 1.321, 10566.957, 227.151, 52637.408 20/12/05,15:21:12,11,12,1, 11.8,1,1, 1.321, 10566.943, 227.144, 52637.438 20/12/05,15:21:12,12,12,1, 11.8,1,1, 1.321, 10566.949, 227.150, 52637.392 20/12/05,15:21:12,13,12,1, 11.8,1,1, 1.321, 10566.931, 227.152, 52637.399 20/12/05,15:21:12,14,12,1, 11.8,1,1, 1.321, 10566.922, 227.119, 52637.353 20/12/05,15:21:12,15,12,1, 11.8,1,1, 1.321, 10566.922, 227.157, 52637.365 20/12/05,15:21:12,16,12,1, 11.8,1,1, 1.321, 10566.909, 227.137, 52637.371 20/12/05,15:21:12,17,12,1, 11.8,1,1, 1.321, 10566.938, 227.117, 52637.354 20/12/05,15:21:12,18,12,1, 11.8,1,1, 1.321, 10566.920, 227.132, 52637.395 20/12/05,15:21:12,19,12,1, 11.8,1,1, 1.321, 10566.913, 227.135, 52637.376 20/12/05,15:21:13,00,12,1, 11.7,1,1, 1.322, 10566.906, 227.135, 52637.376 20/12/05,15:21:13,01,12,1, 11.7,1,1, 1.322, 10566.906, 227.110, 52637.408 20/12/05,15:21:13,02,12,1, 11.7,1,1, 1.322, 10566.886, 227.122, 52637.381 20/12/05,15:21:13,03,12,1, 11.7,1,1, 1.322, 10566.916, 227.142, 52637.389 20/12/05,15:21:13,04,12,1, 11.7,1,1, 1.322, 10566.925, 227.137, 52637.429 20/12/05,15:21:13,05,12,1, 11.7,1,1, 1.322, 10566.903, 227.139, 52637.377 20/12/05,15:21:13,06,12,1, 11.7,1,1, 1.322, 10566.910, 227.163, 52637.456 20/12/05,15:21:13,07,12,1, 11.7,1,1, 1.322, 10566.899, 227.136, 52637.417 20/12/05,15:21:13,08,12,1, 11.7,1,1, 1.322, 10566.872, 227.162, 52637.426 20/12/05,15:21:13,09,12,1, 11.7,1,1, 1.322, 10566.890, 227.153, 52637.415 20/12/05,15:21:13,10,12,1, 11.7,1,1, 1.322, 10566.885, 227.156, 52637.400 20/12/05,15:21:13,11,12,1, 11.7,1,1, 1.322, 10566.884, 227.175, 52637.393 20/12/05,15:21:13,12,12,1, 11.7,1,1, 1.322, 10566.883, 227.143, 52637.403 20/12/05,15:21:13,13,12,1, 11.7,1,1, 1.322, 10566.910, 227.163, 52637.388 20/12/05,15:21:13,14,12,1, 11.7,1,1, 1.322, 10566.900, 227.176, 52637.377 20/12/05,15:21:13,15,12,1, 11.7,1,1, 1.322, 10566.856, 227.170, 52637.414 20/12/05,15:21:13,16,12,1, 11.7,1,1, 1.322, 10566.881, 227.152, 52637.439 20/12/05,15:21:13,17,12,1, 11.7,1,1, 1.322, 10566.859, 227.121, 52637.416 20/12/05,15:21:13,18,12,1, 11.7,1,1, 1.322, 10566.860, 227.146, 52637.409 20/12/05,15:21:13,19,12,1, 11.7,1,1, 1.322, 10566.866, 227.154, 52637.437 20/12/05,15:21:14,00,12,1, 11.8,1,1, 1.322, 10566.864, 227.154, 52637.437 20/12/05,15:21:14,01,12,1, 11.8,1,1, 1.322, 10566.846, 227.138, 52637.403 20/12/05,15:21:14,02,12,1, 11.8,1,1, 1.322, 10566.861, 227.153, 52637.419 20/12/05,15:21:14,03,12,1, 11.8,1,1, 1.322, 10566.849, 227.139, 52637.434 20/12/05,15:21:14,04,12,1, 11.8,1,1, 1.322, 10566.836, 227.135, 52637.414 20/12/05,15:21:14,05,12,1, 11.8,1,1, 1.322, 10566.847, 227.165, 52637.452 20/12/05,15:21:14,06,12,1, 11.8,1,1, 1.322, 10566.859, 227.148, 52637.411 20/12/05,15:21:14,07,12,1, 11.8,1,1, 1.322, 10566.830, 227.151, 52637.396 20/12/05,15:21:14,08,12,1, 11.8,1,1, 1.322, 10566.846, 227.168, 52637.398 20/12/05,15:21:14,09,12,1, 11.8,1,1, 1.322, 10566.844, 227.126, 52637.390 20/12/05,15:21:14,10,12,1, 11.8,1,1, 1.322, 10566.844, 227.150, 52637.404 20/12/05,15:21:14,11,12,1, 11.8,1,1, 1.322, 10566.848, 227.143, 52637.394 20/12/05,15:21:14,12,12,1, 11.8,1,1, 1.322, 10566.825, 227.156, 52637.382 20/12/05,15:21:14,13,12,1, 11.8,1,1, 1.322, 10566.817, 227.157, 52637.416 20/12/05,15:21:14,14,12,1, 11.8,1,1, 1.322, 10566.784, 227.133, 52637.362 20/12/05,15:21:14,15,12,1, 11.8,1,1, 1.322, 10566.814, 227.159, 52637.399 20/12/05,15:21:14,16,12,1, 11.8,1,1, 1.322, 10566.779, 227.134, 52637.383 20/12/05,15:21:14,17,12,1, 11.8,1,1, 1.322, 10566.824, 227.157, 52637.434 20/12/05,15:21:14,18,12,1, 11.8,1,1, 1.322, 10566.814, 227.131, 52637.433 20/12/05,15:21:14,19,12,1, 11.8,1,1, 1.322, 10566.773, 227.150, 52637.421 20/12/05,15:21:15,00,12,1, 11.9,1,1, 1.320, 10566.772, 227.150, 52637.421 20/12/05,15:21:15,01,12,1, 11.9,1,1, 1.320, 10566.812, 227.177, 52637.433 20/12/05,15:21:15,02,12,1, 11.9,1,1, 1.320, 10566.801, 227.152, 52637.460 20/12/05,15:21:15,03,12,1, 11.9,1,1, 1.320, 10566.785, 227.130, 52637.432 20/12/05,15:21:15,04,12,1, 11.9,1,1, 1.320, 10566.761, 227.140, 52637.443 20/12/05,15:21:15,05,12,1, 11.9,1,1, 1.320, 10566.788, 227.136, 52637.461 20/12/05,15:21:15,06,12,1, 11.9,1,1, 1.320, 10566.803, 227.149, 52637.470 20/12/05,15:21:15,07,12,1, 11.9,1,1, 1.320, 10566.758, 227.154, 52637.436 20/12/05,15:21:15,08,12,1, 11.9,1,1, 1.320, 10566.783, 227.138, 52637.461 20/12/05,15:21:15,09,12,1, 11.9,1,1, 1.320, 10566.769, 227.133, 52637.468 20/12/05,15:21:15,10,12,1, 11.9,1,1, 1.320, 10566.747, 227.123, 52637.422 20/12/05,15:21:15,11,12,1, 11.9,1,1, 1.320, 10566.753, 227.156, 52637.457 20/12/05,15:21:15,12,12,1, 11.9,1,1, 1.320, 10566.797, 227.120, 52637.513 20/12/05,15:21:15,13,12,1, 11.9,1,1, 1.320, 10566.733, 227.151, 52637.447 20/12/05,15:21:15,14,12,1, 11.9,1,1, 1.320, 10566.739, 227.141, 52637.477 20/12/05,15:21:15,15,12,1, 11.9,1,1, 1.320, 10566.753, 227.183, 52637.475 20/12/05,15:21:15,16,12,1, 11.9,1,1, 1.320, 10566.751, 227.165, 52637.480 20/12/05,15:21:15,17,12,1, 11.9,1,1, 1.320, 10566.736, 227.131, 52637.391 20/12/05,15:21:15,18,12,1, 11.9,1,1, 1.320, 10566.727, 227.135, 52637.401 20/12/05,15:21:15,19,12,1, 11.9,1,1, 1.320, 10566.737, 227.156, 52637.441 20/12/05,15:21:16,00,12,1, 11.9,1,1, 1.319, 10566.730, 227.156, 52637.441 20/12/05,15:21:16,01,12,1, 11.9,1,1, 1.319, 10566.753, 227.134, 52637.453 20/12/05,15:21:16,02,12,1, 11.9,1,1, 1.319, 10566.725, 227.171, 52637.455 20/12/05,15:21:16,03,12,1, 11.9,1,1, 1.319, 10566.688, 227.162, 52637.423 20/12/05,15:21:16,04,12,1, 11.9,1,1, 1.319, 10566.686, 227.152, 52637.441 20/12/05,15:21:16,05,12,1, 11.9,1,1, 1.319, 10566.704, 227.134, 52637.432 20/12/05,15:21:16,06,12,1, 11.9,1,1, 1.319, 10566.715, 227.120, 52637.430 20/12/05,15:21:16,07,12,1, 11.9,1,1, 1.319, 10566.674, 227.150, 52637.455 20/12/05,15:21:16,08,12,1, 11.9,1,1, 1.319, 10566.686, 227.145, 52637.440 20/12/05,15:21:16,09,12,1, 11.9,1,1, 1.319, 10566.696, 227.153, 52637.411 20/12/05,15:21:16,10,12,1, 11.9,1,1, 1.319, 10566.690, 227.151, 52637.428 20/12/05,15:21:16,11,12,1, 11.9,1,1, 1.319, 10566.689, 227.160, 52637.465 20/12/05,15:21:16,12,12,1, 11.9,1,1, 1.319, 10566.708, 227.161, 52637.442 20/12/05,15:21:16,13,12,1, 11.9,1,1, 1.319, 10566.674, 227.163, 52637.468 20/12/05,15:21:16,14,12,1, 11.9,1,1, 1.319, 10566.657, 227.148, 52637.408 20/12/05,15:21:16,15,12,1, 11.9,1,1, 1.319, 10566.684, 227.125, 52637.450 20/12/05,15:21:16,16,12,1, 11.9,1,1, 1.319, 10566.661, 227.134, 52637.418 20/12/05,15:21:16,17,12,1, 11.9,1,1, 1.319, 10566.671, 227.171, 52637.437 20/12/05,15:21:16,18,12,1, 11.9,1,1, 1.319, 10566.676, 227.136, 52637.445 20/12/05,15:21:16,19,12,1, 11.9,1,1, 1.319, 10566.638, 227.134, 52637.419 20/12/05,15:21:17,00,12,1, 11.9,1,1, 1.324, 10566.630, 227.134, 52637.419 20/12/05,15:21:17,01,12,1, 11.9,1,1, 1.324, 10566.648, 227.155, 52637.474 20/12/05,15:21:17,02,12,1, 11.9,1,1, 1.324, 10566.651, 227.148, 52637.376 20/12/05,15:21:17,03,12,1, 11.9,1,1, 1.324, 10566.642, 227.126, 52637.469 20/12/05,15:21:17,04,12,1, 11.9,1,1, 1.324, 10566.654, 227.127, 52637.465 20/12/05,15:21:17,05,12,1, 11.9,1,1, 1.324, 10566.623, 227.135, 52637.385 20/12/05,15:21:17,06,12,1, 11.9,1,1, 1.324, 10566.675, 227.132, 52637.356 20/12/05,15:21:17,07,12,1, 11.9,1,1, 1.324, 10566.609, 227.129, 52637.417 20/12/05,15:21:17,08,12,1, 11.9,1,1, 1.324, 10566.630, 227.176, 52637.446 20/12/05,15:21:17,09,12,1, 11.9,1,1, 1.324, 10566.616, 227.127, 52637.413 20/12/05,15:21:17,10,12,1, 11.9,1,1, 1.324, 10566.611, 227.114, 52637.434 20/12/05,15:21:17,11,12,1, 11.9,1,1, 1.324, 10566.629, 227.147, 52637.457 20/12/05,15:21:17,12,12,1, 11.9,1,1, 1.324, 10566.595, 227.151, 52637.491 20/12/05,15:21:17,13,12,1, 11.9,1,1, 1.324, 10566.595, 227.144, 52637.483 20/12/05,15:21:17,14,12,1, 11.9,1,1, 1.324, 10566.595, 227.135, 52637.489 20/12/05,15:21:17,15,12,1, 11.9,1,1, 1.324, 10566.589, 227.137, 52637.474 20/12/05,15:21:17,16,12,1, 11.9,1,1, 1.324, 10566.583, 227.135, 52637.410 20/12/05,15:21:17,17,12,1, 11.9,1,1, 1.324, 10566.620, 227.130, 52637.468 20/12/05,15:21:17,18,12,1, 11.9,1,1, 1.324, 10566.584, 227.145, 52637.451 20/12/05,15:21:17,19,12,1, 11.9,1,1, 1.324, 10566.608, 227.153, 52637.467 20/12/05,15:21:18,00,12,1, 11.9,1,1, 1.320, 10566.605, 227.153, 52637.467 20/12/05,15:21:18,01,12,1, 11.9,1,1, 1.320, 10566.589, 227.133, 52637.484 20/12/05,15:21:18,02,12,1, 11.9,1,1, 1.320, 10566.581, 227.135, 52637.435 20/12/05,15:21:18,03,12,1, 11.9,1,1, 1.320, 10566.576, 227.141, 52637.474 20/12/05,15:21:18,04,12,1, 11.9,1,1, 1.320, 10566.576, 227.155, 52637.500 20/12/05,15:21:18,05,12,1, 11.9,1,1, 1.320, 10566.574, 227.141, 52637.478 20/12/05,15:21:18,06,12,1, 11.9,1,1, 1.320, 10566.555, 227.141, 52637.466 20/12/05,15:21:18,07,12,1, 11.9,1,1, 1.320, 10566.556, 227.154, 52637.494 20/12/05,15:21:18,08,12,1, 11.9,1,1, 1.320, 10566.540, 227.145, 52637.498 20/12/05,15:21:18,09,12,1, 11.9,1,1, 1.320, 10566.543, 227.166, 52637.486 20/12/05,15:21:18,10,12,1, 11.9,1,1, 1.320, 10566.519, 227.150, 52637.447 20/12/05,15:21:18,11,12,1, 11.9,1,1, 1.320, 10566.534, 227.169, 52637.474 20/12/05,15:21:18,12,12,1, 11.9,1,1, 1.320, 10566.526, 227.161, 52637.499 20/12/05,15:21:18,13,12,1, 11.9,1,1, 1.320, 10566.509, 227.139, 52637.454 20/12/05,15:21:18,14,12,1, 11.9,1,1, 1.320, 10566.531, 227.158, 52637.490 20/12/05,15:21:18,15,12,1, 11.9,1,1, 1.320, 10566.510, 227.159, 52637.490 20/12/05,15:21:18,16,12,1, 11.9,1,1, 1.320, 10566.504, 227.191, 52637.492 20/12/05,15:21:18,17,12,1, 11.9,1,1, 1.320, 10566.511, 227.163, 52637.477 20/12/05,15:21:18,18,12,1, 11.9,1,1, 1.320, 10566.499, 227.147, 52637.471 20/12/05,15:21:18,19,12,1, 11.9,1,1, 1.320, 10566.507, 227.132, 52637.494 20/12/05,15:21:19,00,12,1, 11.9,1,1, 1.323, 10566.505, 227.132, 52637.494 20/12/05,15:21:19,01,12,1, 11.9,1,1, 1.323, 10566.487, 227.175, 52637.493 20/12/05,15:21:19,02,12,1, 11.9,1,1, 1.323, 10566.470, 227.159, 52637.465 20/12/05,15:21:19,03,12,1, 11.9,1,1, 1.323, 10566.479, 227.174, 52637.483 20/12/05,15:21:19,04,12,1, 11.9,1,1, 1.323, 10566.484, 227.135, 52637.467 20/12/05,15:21:19,05,12,1, 11.9,1,1, 1.323, 10566.499, 227.151, 52637.500 20/12/05,15:21:19,06,12,1, 11.9,1,1, 1.323, 10566.474, 227.181, 52637.500 20/12/05,15:21:19,07,12,1, 11.9,1,1, 1.323, 10566.466, 227.159, 52637.514 20/12/05,15:21:19,08,12,1, 11.9,1,1, 1.323, 10566.457, 227.171, 52637.495 20/12/05,15:21:19,09,12,1, 11.9,1,1, 1.323, 10566.467, 227.150, 52637.483 20/12/05,15:21:19,10,12,1, 11.9,1,1, 1.323, 10566.461, 227.172, 52637.488 20/12/05,15:21:19,11,12,1, 11.9,1,1, 1.323, 10566.456, 227.171, 52637.474 20/12/05,15:21:19,12,12,1, 11.9,1,1, 1.323, 10566.450, 227.167, 52637.460 20/12/05,15:21:19,13,12,1, 11.9,1,1, 1.323, 10566.457, 227.195, 52637.502 20/12/05,15:21:19,14,12,1, 11.9,1,1, 1.323, 10566.436, 227.172, 52637.477 20/12/05,15:21:19,15,12,1, 11.9,1,1, 1.323, 10566.430, 227.184, 52637.463 20/12/05,15:21:19,16,12,1, 11.9,1,1, 1.323, 10566.435, 227.162, 52637.497 20/12/05,15:21:19,17,12,1, 11.9,1,1, 1.323, 10566.409, 227.177, 52637.459 20/12/05,15:21:19,18,12,1, 11.9,1,1, 1.323, 10566.416, 227.182, 52637.489 20/12/05,15:21:19,19,12,1, 11.9,1,1, 1.323, 10566.422, 227.195, 52637.493 20/12/05,15:21:20,00,12,1, 11.8,1,1, 1.318, 10566.413, 227.195, 52637.493 20/12/05,15:21:20,01,12,1, 11.8,1,1, 1.318, 10566.444, 227.193, 52637.476 20/12/05,15:21:20,02,12,1, 11.8,1,1, 1.318, 10566.408, 227.185, 52637.434 20/12/05,15:21:20,03,12,1, 11.8,1,1, 1.318, 10566.403, 227.212, 52637.456 20/12/05,15:21:20,04,12,1, 11.8,1,1, 1.318, 10566.400, 227.217, 52637.500 20/12/05,15:21:20,05,12,1, 11.8,1,1, 1.318, 10566.407, 227.215, 52637.481 20/12/05,15:21:20,06,12,1, 11.8,1,1, 1.318, 10566.391, 227.175, 52637.462 20/12/05,15:21:20,07,12,1, 11.8,1,1, 1.318, 10566.348, 227.170, 52637.442 20/12/05,15:21:20,08,12,1, 11.8,1,1, 1.318, 10566.349, 227.186, 52637.438 20/12/05,15:21:20,09,12,1, 11.8,1,1, 1.318, 10566.343, 227.184, 52637.445 20/12/05,15:21:20,10,12,1, 11.8,1,1, 1.318, 10566.378, 227.193, 52637.471 20/12/05,15:21:20,11,12,1, 11.8,1,1, 1.318, 10566.353, 227.211, 52637.427 20/12/05,15:21:20,12,12,1, 11.8,1,1, 1.318, 10566.358, 227.216, 52637.458 20/12/05,15:21:20,13,12,1, 11.8,1,1, 1.318, 10566.355, 227.189, 52637.455 20/12/05,15:21:20,14,12,1, 11.8,1,1, 1.318, 10566.344, 227.190, 52637.444 20/12/05,15:21:20,15,12,1, 11.8,1,1, 1.318, 10566.334, 227.190, 52637.449 20/12/05,15:21:20,16,12,1, 11.8,1,1, 1.318, 10566.356, 227.204, 52637.487 20/12/05,15:21:20,17,12,1, 11.8,1,1, 1.318, 10566.361, 227.194, 52637.432 20/12/05,15:21:20,18,12,1, 11.8,1,1, 1.318, 10566.343, 227.204, 52637.463 20/12/05,15:21:20,19,12,1, 11.8,1,1, 1.318, 10566.345, 227.199, 52637.460 20/12/05,15:21:21,00,12,1, 11.8,1,1, 1.320, 10566.338, 227.199, 52637.460 20/12/05,15:21:21,01,12,1, 11.8,1,1, 1.320, 10566.319, 227.177, 52637.423 20/12/05,15:21:21,02,12,1, 11.8,1,1, 1.320, 10566.298, 227.155, 52637.424 20/12/05,15:21:21,03,12,1, 11.8,1,1, 1.320, 10566.309, 227.235, 52637.727 20/12/05,15:21:21,04,12,1, 11.8,1,1, 1.320, 10566.355, 227.179, 52637.416 20/12/05,15:21:21,05,12,1, 11.8,1,1, 1.320, 10566.292, 227.178, 52637.379 20/12/05,15:21:21,06,12,1, 11.8,1,1, 1.320, 10566.297, 227.219, 52637.430 20/12/05,15:21:21,07,12,1, 11.8,1,1, 1.320, 10566.303, 227.181, 52637.456 20/12/05,15:21:21,08,12,1, 11.8,1,1, 1.320, 10566.270, 227.204, 52637.442 20/12/05,15:21:21,09,12,1, 11.8,1,1, 1.320, 10566.269, 227.214, 52637.497 20/12/05,15:21:21,10,12,1, 11.8,1,1, 1.320, 10566.263, 227.167, 52637.481 20/12/05,15:21:21,11,12,1, 11.8,1,1, 1.320, 10566.260, 227.201, 52637.485 20/12/05,15:21:21,12,12,1, 11.8,1,1, 1.320, 10566.274, 227.212, 52637.449 20/12/05,15:21:21,13,12,1, 11.8,1,1, 1.320, 10566.257, 227.188, 52637.461 20/12/05,15:21:21,14,12,1, 11.8,1,1, 1.320, 10566.248, 227.199, 52637.428 20/12/05,15:21:21,15,12,1, 11.8,1,1, 1.320, 10566.260, 227.172, 52637.449 20/12/05,15:21:21,16,12,1, 11.8,1,1, 1.320, 10566.244, 227.210, 52637.443 20/12/05,15:21:21,17,12,1, 11.8,1,1, 1.320, 10566.241, 227.168, 52637.496 20/12/05,15:21:21,18,12,1, 11.8,1,1, 1.320, 10566.236, 227.207, 52637.472 20/12/05,15:21:21,19,12,1, 11.8,1,1, 1.320, 10566.209, 227.230, 52637.479 20/12/05,15:21:22,00,10,1, 11.9,1,1, 1.321, 10566.205, 227.230, 52637.479 20/12/05,15:21:22,01,10,1, 11.9,1,1, 1.321, 10566.208, 227.218, 52637.500 20/12/05,15:21:22,02,10,1, 11.9,1,1, 1.321, 10566.209, 227.215, 52637.467 20/12/05,15:21:22,03,10,1, 11.9,1,1, 1.321, 10566.219, 227.207, 52637.477 20/12/05,15:21:22,04,10,1, 11.9,1,1, 1.321, 10566.204, 227.186, 52637.461 20/12/05,15:21:22,05,10,1, 11.9,1,1, 1.321, 10566.204, 227.216, 52637.487 20/12/05,15:21:22,06,10,1, 11.9,1,1, 1.321, 10566.191, 227.201, 52637.469 20/12/05,15:21:22,07,10,1, 11.9,1,1, 1.321, 10566.186, 227.237, 52637.496 20/12/05,15:21:22,08,10,1, 11.9,1,1, 1.321, 10566.192, 227.189, 52637.491 20/12/05,15:21:22,09,10,1, 11.9,1,1, 1.321, 10566.182, 227.195, 52637.480 20/12/05,15:21:22,10,10,1, 11.9,1,1, 1.321, 10566.185, 227.217, 52637.470 20/12/05,15:21:22,11,10,1, 11.9,1,1, 1.321, 10566.182, 227.246, 52637.494 20/12/05,15:21:22,12,10,1, 11.9,1,1, 1.321, 10566.199, 227.212, 52637.449 20/12/05,15:21:22,13,10,1, 11.9,1,1, 1.321, 10566.166, 227.217, 52637.458 20/12/05,15:21:22,14,10,1, 11.9,1,1, 1.321, 10566.159, 227.221, 52637.485 20/12/05,15:21:22,15,10,1, 11.9,1,1, 1.321, 10566.154, 227.226, 52637.461 20/12/05,15:21:22,16,10,1, 11.9,1,1, 1.321, 10566.168, 227.224, 52637.489 20/12/05,15:21:22,17,10,1, 11.9,1,1, 1.321, 10566.165, 227.243, 52637.458 20/12/05,15:21:22,18,10,1, 11.9,1,1, 1.321, 10566.138, 227.210, 52637.472 20/12/05,15:21:22,19,10,1, 11.9,1,1, 1.321, 10566.138, 227.218, 52637.489 20/12/05,15:21:23,00,12,1, 11.8,1,1, 1.323, 10566.130, 227.218, 52637.489 20/12/05,15:21:23,01,12,1, 11.8,1,1, 1.323, 10566.137, 227.242, 52637.496 20/12/05,15:21:23,02,12,1, 11.8,1,1, 1.323, 10566.115, 227.253, 52637.488 20/12/05,15:21:23,03,12,1, 11.8,1,1, 1.323, 10566.080, 227.219, 52637.480 20/12/05,15:21:23,04,12,1, 11.8,1,1, 1.323, 10566.110, 227.279, 52637.514 20/12/05,15:21:23,05,12,1, 11.8,1,1, 1.323, 10566.101, 227.253, 52637.448 20/12/05,15:21:23,06,12,1, 11.8,1,1, 1.323, 10566.112, 227.241, 52637.451 20/12/05,15:21:23,07,12,1, 11.8,1,1, 1.323, 10566.086, 227.239, 52637.475 20/12/05,15:21:23,08,12,1, 11.8,1,1, 1.323, 10566.077, 227.242, 52637.456 20/12/05,15:21:23,09,12,1, 11.8,1,1, 1.323, 10566.093, 227.236, 52637.423 20/12/05,15:21:23,10,12,1, 11.8,1,1, 1.323, 10566.067, 227.248, 52637.423 20/12/05,15:21:23,11,12,1, 11.8,1,1, 1.323, 10566.066, 227.267, 52637.439 20/12/05,15:21:23,12,12,1, 11.8,1,1, 1.323, 10566.096, 227.213, 52637.421 20/12/05,15:21:23,13,12,1, 11.8,1,1, 1.323, 10566.064, 227.226, 52637.460 20/12/05,15:21:23,14,12,1, 11.8,1,1, 1.323, 10566.061, 227.256, 52637.459 20/12/05,15:21:23,15,12,1, 11.8,1,1, 1.323, 10566.047, 227.217, 52637.465 20/12/05,15:21:23,16,12,1, 11.8,1,1, 1.323, 10566.068, 227.264, 52637.469 20/12/05,15:21:23,17,12,1, 11.8,1,1, 1.323, 10566.065, 227.246, 52637.450 20/12/05,15:21:23,18,12,1, 11.8,1,1, 1.323, 10566.064, 227.283, 52637.469 20/12/05,15:21:23,19,12,1, 11.8,1,1, 1.323, 10566.042, 227.262, 52637.448 20/12/05,15:21:24,00,12,1, 11.9,1,1, 1.322, 10566.038, 227.262, 52637.448 20/12/05,15:21:24,01,12,1, 11.9,1,1, 1.322, 10566.031, 227.277, 52637.465 20/12/05,15:21:24,02,12,1, 11.9,1,1, 1.322, 10566.004, 227.252, 52637.420 20/12/05,15:21:24,03,12,1, 11.9,1,1, 1.322, 10565.995, 227.248, 52637.464 20/12/05,15:21:24,04,12,1, 11.9,1,1, 1.322, 10566.017, 227.241, 52637.469 20/12/05,15:21:24,05,12,1, 11.9,1,1, 1.322, 10565.999, 227.253, 52637.439 20/12/05,15:21:24,06,12,1, 11.9,1,1, 1.322, 10565.992, 227.271, 52637.459 20/12/05,15:21:24,07,12,1, 11.9,1,1, 1.322, 10566.000, 227.269, 52637.469 20/12/05,15:21:24,08,12,1, 11.9,1,1, 1.322, 10565.968, 227.267, 52637.448 20/12/05,15:21:24,09,12,1, 11.9,1,1, 1.322, 10566.002, 227.219, 52637.141 20/12/05,15:21:24,10,12,1, 11.9,1,1, 1.322, 10565.986, 227.242, 52637.400 20/12/05,15:21:24,11,12,1, 11.9,1,1, 1.322, 10565.968, 227.253, 52637.402 20/12/05,15:21:24,12,12,1, 11.9,1,1, 1.322, 10565.953, 227.268, 52637.415 20/12/05,15:21:24,13,12,1, 11.9,1,1, 1.322, 10565.964, 227.272, 52637.456 20/12/05,15:21:24,14,12,1, 11.9,1,1, 1.322, 10565.954, 227.256, 52637.473 20/12/05,15:21:24,15,12,1, 11.9,1,1, 1.322, 10565.951, 227.260, 52637.458 20/12/05,15:21:24,16,12,1, 11.9,1,1, 1.322, 10565.943, 227.270, 52637.462 20/12/05,15:21:24,17,12,1, 11.9,1,1, 1.322, 10565.949, 227.283, 52637.451 20/12/05,15:21:24,18,12,1, 11.9,1,1, 1.322, 10565.892, 227.275, 52637.343 20/12/05,15:21:24,19,12,1, 11.9,1,1, 1.322, 10565.947, 227.262, 52637.417 20/12/05,15:21:25,00,12,1, 11.9,1,1, 1.318, 10565.946, 227.262, 52637.417 20/12/05,15:21:25,01,12,1, 11.9,1,1, 1.318, 10565.928, 227.255, 52637.456 20/12/05,15:21:25,02,12,1, 11.9,1,1, 1.318, 10565.914, 227.278, 52637.541 20/12/05,15:21:25,03,12,1, 11.9,1,1, 1.318, 10565.949, 227.263, 52637.414 20/12/05,15:21:25,04,12,1, 11.9,1,1, 1.318, 10565.928, 227.267, 52637.403 20/12/05,15:21:25,05,12,1, 11.9,1,1, 1.318, 10565.874, 227.262, 52637.444 20/12/05,15:21:25,06,12,1, 11.9,1,1, 1.318, 10565.892, 227.292, 52637.511 20/12/05,15:21:25,07,12,1, 11.9,1,1, 1.318, 10565.889, 227.283, 52637.463 20/12/05,15:21:25,08,12,1, 11.9,1,1, 1.318, 10565.862, 227.250, 52637.502 20/12/05,15:21:25,09,12,1, 11.9,1,1, 1.318, 10565.890, 227.272, 52637.487 20/12/05,15:21:25,10,12,1, 11.9,1,1, 1.318, 10565.885, 227.285, 52637.480 20/12/05,15:21:25,11,12,1, 11.9,1,1, 1.318, 10565.882, 227.275, 52637.486 20/12/05,15:21:25,12,12,1, 11.9,1,1, 1.318, 10565.865, 227.291, 52637.489 20/12/05,15:21:25,13,12,1, 11.9,1,1, 1.318, 10565.840, 227.283, 52637.477 20/12/05,15:21:25,14,12,1, 11.9,1,1, 1.318, 10565.851, 227.292, 52637.491 20/12/05,15:21:25,15,12,1, 11.9,1,1, 1.318, 10565.830, 227.279, 52637.502 20/12/05,15:21:25,16,12,1, 11.9,1,1, 1.318, 10565.863, 227.275, 52637.490 20/12/05,15:21:25,17,12,1, 11.9,1,1, 1.318, 10565.854, 227.278, 52637.474 20/12/05,15:21:25,18,12,1, 11.9,1,1, 1.318, 10565.832, 227.278, 52637.470 20/12/05,15:21:25,19,12,1, 11.9,1,1, 1.318, 10565.845, 227.276, 52637.451 20/12/05,15:21:26,00,12,1, 11.8,1,1, 1.318, 10565.838, 227.276, 52637.451 20/12/05,15:21:26,01,12,1, 11.8,1,1, 1.318, 10565.840, 227.297, 52637.429 20/12/05,15:21:26,02,12,1, 11.8,1,1, 1.318, 10565.828, 227.310, 52637.444 20/12/05,15:21:26,03,12,1, 11.8,1,1, 1.318, 10565.814, 227.281, 52637.474 20/12/05,15:21:26,04,12,1, 11.8,1,1, 1.318, 10565.803, 227.287, 52637.433 20/12/05,15:21:26,05,12,1, 11.8,1,1, 1.318, 10565.812, 227.335, 52637.457 20/12/05,15:21:26,06,12,1, 11.8,1,1, 1.318, 10565.799, 227.291, 52637.468 20/12/05,15:21:26,07,12,1, 11.8,1,1, 1.318, 10565.784, 227.278, 52637.459 20/12/05,15:21:26,08,12,1, 11.8,1,1, 1.318, 10565.809, 227.265, 52637.326 20/12/05,15:21:26,09,12,1, 11.8,1,1, 1.318, 10565.839, 227.281, 52637.287 20/12/05,15:21:26,10,12,1, 11.8,1,1, 1.318, 10565.787, 227.292, 52637.438 20/12/05,15:21:26,11,12,1, 11.8,1,1, 1.318, 10565.765, 227.280, 52637.466 20/12/05,15:21:26,12,12,1, 11.8,1,1, 1.318, 10565.760, 227.310, 52637.465 20/12/05,15:21:26,13,12,1, 11.8,1,1, 1.318, 10565.749, 227.295, 52637.475 20/12/05,15:21:26,14,12,1, 11.8,1,1, 1.318, 10565.750, 227.327, 52637.526 20/12/05,15:21:26,15,12,1, 11.8,1,1, 1.318, 10565.758, 227.331, 52637.494 20/12/05,15:21:26,16,12,1, 11.8,1,1, 1.318, 10565.744, 227.309, 52637.477 20/12/05,15:21:26,17,12,1, 11.8,1,1, 1.318, 10565.723, 227.322, 52637.463 20/12/05,15:21:26,18,12,1, 11.8,1,1, 1.318, 10565.734, 227.313, 52637.488 20/12/05,15:21:26,19,12,1, 11.8,1,1, 1.318, 10565.728, 227.295, 52637.503 20/12/05,15:21:27,00,12,1, 11.8,1,1, 1.326, 10565.721, 227.295, 52637.503 20/12/05,15:21:27,01,12,1, 11.8,1,1, 1.326, 10565.733, 227.300, 52637.475 20/12/05,15:21:27,02,12,1, 11.8,1,1, 1.326, 10565.708, 227.306, 52637.458 20/12/05,15:21:27,03,12,1, 11.8,1,1, 1.326, 10565.712, 227.341, 52637.451 20/12/05,15:21:27,04,12,1, 11.8,1,1, 1.326, 10565.677, 227.340, 52637.472 20/12/05,15:21:27,05,12,1, 11.8,1,1, 1.326, 10565.674, 227.329, 52637.468 20/12/05,15:21:27,06,12,1, 11.8,1,1, 1.326, 10565.681, 227.309, 52637.460 20/12/05,15:21:27,07,12,1, 11.8,1,1, 1.326, 10565.701, 227.341, 52637.478 20/12/05,15:21:27,08,12,1, 11.8,1,1, 1.326, 10565.647, 227.307, 52637.444 20/12/05,15:21:27,09,12,1, 11.8,1,1, 1.326, 10565.675, 227.345, 52637.485 20/12/05,15:21:27,10,12,1, 11.8,1,1, 1.326, 10565.659, 227.329, 52637.452 20/12/05,15:21:27,11,12,1, 11.8,1,1, 1.326, 10565.665, 227.294, 52637.439 20/12/05,15:21:27,12,12,1, 11.8,1,1, 1.326, 10565.650, 227.304, 52637.484 20/12/05,15:21:27,13,12,1, 11.8,1,1, 1.326, 10565.652, 227.307, 52637.474 20/12/05,15:21:27,14,12,1, 11.8,1,1, 1.326, 10565.639, 227.311, 52637.468 20/12/05,15:21:27,15,12,1, 11.8,1,1, 1.326, 10565.629, 227.324, 52637.472 20/12/05,15:21:27,16,12,1, 11.8,1,1, 1.326, 10565.644, 227.324, 52637.483 20/12/05,15:21:27,17,12,1, 11.8,1,1, 1.326, 10565.614, 227.306, 52637.475 20/12/05,15:21:27,18,12,1, 11.8,1,1, 1.326, 10565.635, 227.323, 52637.491 20/12/05,15:21:27,19,12,1, 11.8,1,1, 1.326, 10565.629, 227.335, 52637.494 20/12/05,15:21:28,00,11,1, 11.8,1,1, 1.324, 10565.621, 227.335, 52637.494 20/12/05,15:21:28,01,11,1, 11.8,1,1, 1.324, 10565.625, 227.358, 52637.485 20/12/05,15:21:28,02,11,1, 11.8,1,1, 1.324, 10565.603, 227.325, 52637.443 20/12/05,15:21:28,03,11,1, 11.8,1,1, 1.324, 10565.571, 227.370, 52637.445 20/12/05,15:21:28,04,11,1, 11.8,1,1, 1.324, 10565.574, 227.334, 52637.449 20/12/05,15:21:28,05,11,1, 11.8,1,1, 1.324, 10565.600, 227.350, 52637.470 20/12/05,15:21:28,06,11,1, 11.8,1,1, 1.324, 10565.564, 227.366, 52637.467 20/12/05,15:21:28,07,11,1, 11.8,1,1, 1.324, 10565.564, 227.347, 52637.439 20/12/05,15:21:28,08,11,1, 11.8,1,1, 1.324, 10565.557, 227.357, 52637.481 20/12/05,15:21:28,09,11,1, 11.8,1,1, 1.324, 10565.587, 227.332, 52637.446 20/12/05,15:21:28,10,11,1, 11.8,1,1, 1.324, 10565.559, 227.362, 52637.457 20/12/05,15:21:28,11,11,1, 11.8,1,1, 1.324, 10565.554, 227.358, 52637.464 20/12/05,15:21:28,12,11,1, 11.8,1,1, 1.324, 10565.539, 227.369, 52637.442 20/12/05,15:21:28,13,11,1, 11.8,1,1, 1.324, 10565.545, 227.379, 52637.447 20/12/05,15:21:28,14,11,1, 11.8,1,1, 1.324, 10565.521, 227.346, 52637.448 20/12/05,15:21:28,15,11,1, 11.8,1,1, 1.324, 10565.542, 227.352, 52637.446 20/12/05,15:21:28,16,11,1, 11.8,1,1, 1.324, 10565.505, 227.338, 52637.421 20/12/05,15:21:28,17,11,1, 11.8,1,1, 1.324, 10565.538, 227.371, 52637.438 20/12/05,15:21:28,18,11,1, 11.8,1,1, 1.324, 10565.526, 227.373, 52637.411 20/12/05,15:21:28,19,11,1, 11.8,1,1, 1.324, 10565.506, 227.341, 52637.378 20/12/05,15:21:29,00,12,1, 11.8,1,1, 1.323, 10565.504, 227.341, 52637.378 20/12/05,15:21:29,01,12,1, 11.8,1,1, 1.323, 10565.494, 227.375, 52637.443 20/12/05,15:21:29,02,12,1, 11.8,1,1, 1.323, 10565.491, 227.394, 52637.436 20/12/05,15:21:29,03,12,1, 11.8,1,1, 1.323, 10565.499, 227.358, 52637.438 20/12/05,15:21:29,04,12,1, 11.8,1,1, 1.323, 10565.468, 227.358, 52637.417 20/12/05,15:21:29,05,12,1, 11.8,1,1, 1.323, 10565.457, 227.368, 52637.463 20/12/05,15:21:29,06,12,1, 11.8,1,1, 1.323, 10565.476, 227.383, 52637.460 20/12/05,15:21:29,07,12,1, 11.8,1,1, 1.323, 10565.438, 227.376, 52637.434 20/12/05,15:21:29,08,12,1, 11.8,1,1, 1.323, 10565.465, 227.360, 52637.437 20/12/05,15:21:29,09,12,1, 11.8,1,1, 1.323, 10565.455, 227.382, 52637.459 20/12/05,15:21:29,10,12,1, 11.8,1,1, 1.323, 10565.428, 227.355, 52637.424 20/12/05,15:21:29,11,12,1, 11.8,1,1, 1.323, 10565.445, 227.406, 52637.468 20/12/05,15:21:29,12,12,1, 11.8,1,1, 1.323, 10565.432, 227.395, 52637.443 20/12/05,15:21:29,13,12,1, 11.8,1,1, 1.323, 10565.409, 227.346, 52637.376 20/12/05,15:21:29,14,12,1, 11.8,1,1, 1.323, 10565.427, 227.368, 52637.445 20/12/05,15:21:29,15,12,1, 11.8,1,1, 1.323, 10565.430, 227.372, 52637.433 20/12/05,15:21:29,16,12,1, 11.8,1,1, 1.323, 10565.420, 227.415, 52637.454 20/12/05,15:21:29,17,12,1, 11.8,1,1, 1.323, 10565.434, 227.379, 52637.432 20/12/05,15:21:29,18,12,1, 11.8,1,1, 1.323, 10565.405, 227.416, 52637.459 20/12/05,15:21:29,19,12,1, 11.8,1,1, 1.323, 10565.402, 227.409, 52637.422 20/12/05,15:21:30,00,12,1, 11.8,1,1, 1.323, 10565.395, 227.409, 52637.422 20/12/05,15:21:30,01,12,1, 11.8,1,1, 1.323, 10565.378, 227.414, 52637.416 20/12/05,15:21:30,02,12,1, 11.8,1,1, 1.323, 10565.386, 227.381, 52637.401 20/12/05,15:21:30,03,12,1, 11.8,1,1, 1.323, 10565.383, 227.408, 52637.411 20/12/05,15:21:30,04,12,1, 11.8,1,1, 1.323, 10565.365, 227.424, 52637.456 20/12/05,15:21:30,05,12,1, 11.8,1,1, 1.323, 10565.359, 227.399, 52637.442 20/12/05,15:21:30,06,12,1, 11.8,1,1, 1.323, 10565.359, 227.420, 52637.457 20/12/05,15:21:30,07,12,1, 11.8,1,1, 1.323, 10565.358, 227.402, 52637.426 20/12/05,15:21:30,08,12,1, 11.8,1,1, 1.323, 10565.359, 227.424, 52637.440 20/12/05,15:21:30,09,12,1, 11.8,1,1, 1.323, 10565.322, 227.453, 52637.763 20/12/05,15:21:30,10,12,1, 11.8,1,1, 1.323, 10565.362, 227.415, 52637.517 20/12/05,15:21:30,11,12,1, 11.8,1,1, 1.323, 10565.376, 227.423, 52637.447 20/12/05,15:21:30,12,12,1, 11.8,1,1, 1.323, 10565.344, 227.430, 52637.479 20/12/05,15:21:30,13,12,1, 11.8,1,1, 1.323, 10565.325, 227.412, 52637.491 20/12/05,15:21:30,14,12,1, 11.8,1,1, 1.323, 10565.330, 227.424, 52637.485 20/12/05,15:21:30,15,12,1, 11.8,1,1, 1.323, 10565.310, 227.398, 52637.434 20/12/05,15:21:30,16,12,1, 11.8,1,1, 1.323, 10565.322, 227.416, 52637.439 20/12/05,15:21:30,17,12,1, 11.8,1,1, 1.323, 10565.331, 227.423, 52637.441 20/12/05,15:21:30,18,12,1, 11.8,1,1, 1.323, 10565.311, 227.431, 52637.466 20/12/05,15:21:30,19,12,1, 11.8,1,1, 1.323, 10565.314, 227.395, 52637.429 20/12/05,15:21:31,00,12,1, 11.8,1,1, 1.321, 10565.312, 227.395, 52637.429 20/12/05,15:21:31,01,12,1, 11.8,1,1, 1.321, 10565.299, 227.435, 52637.447 20/12/05,15:21:31,02,12,1, 11.8,1,1, 1.321, 10565.302, 227.427, 52637.460 20/12/05,15:21:31,03,12,1, 11.8,1,1, 1.321, 10565.296, 227.444, 52637.427 20/12/05,15:21:31,04,12,1, 11.8,1,1, 1.321, 10565.286, 227.449, 52637.452 20/12/05,15:21:31,05,12,1, 11.8,1,1, 1.321, 10565.264, 227.410, 52637.397 20/12/05,15:21:31,06,12,1, 11.8,1,1, 1.321, 10565.267, 227.453, 52637.414 20/12/05,15:21:31,07,12,1, 11.8,1,1, 1.321, 10565.277, 227.460, 52637.425 20/12/05,15:21:31,08,12,1, 11.8,1,1, 1.321, 10565.259, 227.434, 52637.459 20/12/05,15:21:31,09,12,1, 11.8,1,1, 1.321, 10565.250, 227.428, 52637.432 20/12/05,15:21:31,10,12,1, 11.8,1,1, 1.321, 10565.245, 227.433, 52637.431 20/12/05,15:21:31,11,12,1, 11.8,1,1, 1.321, 10565.242, 227.450, 52637.449 20/12/05,15:21:31,12,12,1, 11.8,1,1, 1.321, 10565.245, 227.459, 52637.408 20/12/05,15:21:31,13,12,1, 11.8,1,1, 1.321, 10565.256, 227.434, 52637.460 20/12/05,15:21:31,14,12,1, 11.8,1,1, 1.321, 10565.231, 227.458, 52637.461 20/12/05,15:21:31,15,12,1, 11.8,1,1, 1.321, 10565.229, 227.430, 52637.429 20/12/05,15:21:31,16,12,1, 11.8,1,1, 1.321, 10565.199, 227.430, 52637.443 20/12/05,15:21:31,17,12,1, 11.8,1,1, 1.321, 10565.188, 227.443, 52637.447 20/12/05,15:21:31,18,12,1, 11.8,1,1, 1.321, 10565.204, 227.442, 52637.481 20/12/05,15:21:31,19,12,1, 11.8,1,1, 1.321, 10565.184, 227.454, 52637.455 20/12/05,15:21:32,00,12,1, 11.9,1,1, 1.322, 10565.178, 227.454, 52637.455 20/12/05,15:21:32,01,12,1, 11.9,1,1, 1.322, 10565.192, 227.419, 52637.224 20/12/05,15:21:32,02,12,1, 11.9,1,1, 1.322, 10565.135, 227.449, 52637.400 20/12/05,15:21:32,03,12,1, 11.9,1,1, 1.322, 10565.154, 227.443, 52637.487 20/12/05,15:21:32,04,12,1, 11.9,1,1, 1.322, 10565.174, 227.466, 52637.478 20/12/05,15:21:32,05,12,1, 11.9,1,1, 1.322, 10565.171, 227.451, 52637.439 20/12/05,15:21:32,06,12,1, 11.9,1,1, 1.322, 10565.148, 227.464, 52637.454 20/12/05,15:21:32,07,12,1, 11.9,1,1, 1.322, 10565.160, 227.444, 52637.454 20/12/05,15:21:32,08,12,1, 11.9,1,1, 1.322, 10565.152, 227.464, 52637.453 20/12/05,15:21:32,09,12,1, 11.9,1,1, 1.322, 10565.136, 227.460, 52637.459 20/12/05,15:21:32,10,12,1, 11.9,1,1, 1.322, 10565.136, 227.482, 52637.476 20/12/05,15:21:32,11,12,1, 11.9,1,1, 1.322, 10565.122, 227.466, 52637.471 20/12/05,15:21:32,12,12,1, 11.9,1,1, 1.322, 10565.128, 227.483, 52637.432 20/12/05,15:21:32,13,12,1, 11.9,1,1, 1.322, 10565.115, 227.472, 52637.473 20/12/05,15:21:32,14,12,1, 11.9,1,1, 1.322, 10565.120, 227.463, 52637.464 20/12/05,15:21:32,15,12,1, 11.9,1,1, 1.322, 10565.097, 227.476, 52637.451 20/12/05,15:21:32,16,12,1, 11.9,1,1, 1.322, 10565.097, 227.485, 52637.445 20/12/05,15:21:32,17,12,1, 11.9,1,1, 1.322, 10565.105, 227.466, 52637.425 20/12/05,15:21:32,18,12,1, 11.9,1,1, 1.322, 10565.112, 227.471, 52637.426 20/12/05,15:21:32,19,12,1, 11.9,1,1, 1.322, 10565.097, 227.466, 52637.422 20/12/05,15:21:33,00,12,1, 11.9,1,1, 1.322, 10565.095, 227.466, 52637.422 20/12/05,15:21:33,01,12,1, 11.9,1,1, 1.322, 10565.119, 227.453, 52637.253 20/12/05,15:21:33,02,12,1, 11.9,1,1, 1.322, 10565.106, 227.502, 52637.531 20/12/05,15:21:33,03,12,1, 11.9,1,1, 1.322, 10565.088, 227.485, 52637.510 20/12/05,15:21:33,04,12,1, 11.9,1,1, 1.322, 10565.087, 227.492, 52637.485 20/12/05,15:21:33,05,12,1, 11.9,1,1, 1.322, 10565.071, 227.496, 52637.502 20/12/05,15:21:33,06,12,1, 11.9,1,1, 1.322, 10565.058, 227.484, 52637.433 20/12/05,15:21:33,07,12,1, 11.9,1,1, 1.322, 10565.087, 227.459, 52637.453 20/12/05,15:21:33,08,12,1, 11.9,1,1, 1.322, 10565.058, 227.474, 52637.430 20/12/05,15:21:33,09,12,1, 11.9,1,1, 1.322, 10565.079, 227.463, 52637.436 20/12/05,15:21:33,10,12,1, 11.9,1,1, 1.322, 10565.055, 227.493, 52637.417 20/12/05,15:21:33,11,12,1, 11.9,1,1, 1.322, 10565.039, 227.495, 52637.467 20/12/05,15:21:33,12,12,1, 11.9,1,1, 1.322, 10565.040, 227.489, 52637.450 20/12/05,15:21:33,13,12,1, 11.9,1,1, 1.322, 10565.033, 227.472, 52637.433 20/12/05,15:21:33,14,12,1, 11.9,1,1, 1.322, 10565.029, 227.492, 52637.463 20/12/05,15:21:33,15,12,1, 11.9,1,1, 1.322, 10565.014, 227.498, 52637.442 20/12/05,15:21:33,16,12,1, 11.9,1,1, 1.322, 10565.025, 227.488, 52637.434 20/12/05,15:21:33,17,12,1, 11.9,1,1, 1.322, 10565.013, 227.475, 52637.381 20/12/05,15:21:33,18,12,1, 11.9,1,1, 1.322, 10565.014, 227.509, 52637.400 20/12/05,15:21:33,19,12,1, 11.9,1,1, 1.322, 10565.035, 227.501, 52637.435 20/12/05,15:21:34,00,12,1, 11.9,1,1, 1.320, 10565.028, 227.501, 52637.435 20/12/05,15:21:34,01,12,1, 11.9,1,1, 1.320, 10565.006, 227.523, 52637.448 20/12/05,15:21:34,02,12,1, 11.9,1,1, 1.320, 10565.015, 227.539, 52637.422 20/12/05,15:21:34,03,12,1, 11.9,1,1, 1.320, 10564.963, 227.509, 52637.415 20/12/05,15:21:34,04,12,1, 11.9,1,1, 1.320, 10564.991, 227.510, 52637.387 20/12/05,15:21:34,05,12,1, 11.9,1,1, 1.320, 10564.974, 227.501, 52637.447 20/12/05,15:21:34,06,12,1, 11.9,1,1, 1.320, 10564.984, 227.491, 52637.459 20/12/05,15:21:34,07,12,1, 11.9,1,1, 1.320, 10564.965, 227.510, 52637.406 20/12/05,15:21:34,08,12,1, 11.9,1,1, 1.320, 10564.971, 227.526, 52637.407 20/12/05,15:21:34,09,12,1, 11.9,1,1, 1.320, 10564.947, 227.507, 52637.417 20/12/05,15:21:34,10,12,1, 11.9,1,1, 1.320, 10564.946, 227.519, 52637.431 20/12/05,15:21:34,11,12,1, 11.9,1,1, 1.320, 10564.952, 227.522, 52637.407 20/12/05,15:21:34,12,12,1, 11.9,1,1, 1.320, 10564.927, 227.527, 52637.446 20/12/05,15:21:34,13,12,1, 11.9,1,1, 1.320, 10564.935, 227.512, 52637.364 20/12/05,15:21:34,14,12,1, 11.9,1,1, 1.320, 10564.917, 227.540, 52637.438 20/12/05,15:21:34,15,12,1, 11.9,1,1, 1.320, 10564.921, 227.515, 52637.415 20/12/05,15:21:34,16,12,1, 11.9,1,1, 1.320, 10564.923, 227.518, 52637.430 20/12/05,15:21:34,17,12,1, 11.9,1,1, 1.320, 10564.910, 227.537, 52637.422 20/12/05,15:21:34,18,12,1, 11.9,1,1, 1.320, 10564.903, 227.529, 52637.415 20/12/05,15:21:34,19,12,1, 11.9,1,1, 1.320, 10564.890, 227.524, 52637.405 20/12/05,15:21:35,00,11,1, 11.8,1,1, 1.320, 10564.886, 227.524, 52637.405 20/12/05,15:21:35,01,11,1, 11.8,1,1, 1.320, 10564.881, 227.527, 52637.386 20/12/05,15:21:35,02,11,1, 11.8,1,1, 1.320, 10564.869, 227.529, 52637.379 20/12/05,15:21:35,03,11,1, 11.8,1,1, 1.320, 10564.831, 227.554, 52637.532 20/12/05,15:21:35,04,11,1, 11.8,1,1, 1.320, 10564.912, 227.539, 52637.506 20/12/05,15:21:35,05,11,1, 11.8,1,1, 1.320, 10564.845, 227.512, 52637.333 20/12/05,15:21:35,06,11,1, 11.8,1,1, 1.320, 10564.884, 227.543, 52637.408 20/12/05,15:21:35,07,11,1, 11.8,1,1, 1.320, 10564.864, 227.547, 52637.427 20/12/05,15:21:35,08,11,1, 11.8,1,1, 1.320, 10564.830, 227.525, 52637.378 20/12/05,15:21:35,09,11,1, 11.8,1,1, 1.320, 10564.866, 227.511, 52637.401 20/12/05,15:21:35,10,11,1, 11.8,1,1, 1.320, 10564.866, 227.545, 52637.395 20/12/05,15:21:35,11,11,1, 11.8,1,1, 1.320, 10564.845, 227.526, 52637.387 20/12/05,15:21:35,12,11,1, 11.8,1,1, 1.320, 10564.832, 227.539, 52637.396 20/12/05,15:21:35,13,11,1, 11.8,1,1, 1.320, 10564.855, 227.530, 52637.382 20/12/05,15:21:35,14,11,1, 11.8,1,1, 1.320, 10564.825, 227.503, 52637.378 20/12/05,15:21:35,15,11,1, 11.8,1,1, 1.320, 10564.824, 227.539, 52637.355 20/12/05,15:21:35,16,11,1, 11.8,1,1, 1.320, 10564.829, 227.541, 52637.366 20/12/05,15:21:35,17,11,1, 11.8,1,1, 1.320, 10564.812, 227.529, 52637.355 20/12/05,15:21:35,18,11,1, 11.8,1,1, 1.320, 10564.789, 227.532, 52637.375 20/12/05,15:21:35,19,11,1, 11.8,1,1, 1.320, 10564.817, 227.556, 52637.392 20/12/05,15:21:36,00,12,1, 11.8,1,1, 1.318, 10564.811, 227.556, 52637.392 20/12/05,15:21:36,01,12,1, 11.8,1,1, 1.318, 10564.798, 227.549, 52637.398 20/12/05,15:21:36,02,12,1, 11.8,1,1, 1.318, 10564.758, 227.538, 52637.364 20/12/05,15:21:36,03,12,1, 11.8,1,1, 1.318, 10564.798, 227.565, 52637.406 20/12/05,15:21:36,04,12,1, 11.8,1,1, 1.318, 10564.771, 227.542, 52637.413 20/12/05,15:21:36,05,12,1, 11.8,1,1, 1.318, 10564.763, 227.555, 52637.380 20/12/05,15:21:36,06,12,1, 11.8,1,1, 1.318, 10564.753, 227.544, 52637.363 20/12/05,15:21:36,07,12,1, 11.8,1,1, 1.318, 10564.776, 227.566, 52637.389 20/12/05,15:21:36,08,12,1, 11.8,1,1, 1.318, 10564.780, 227.563, 52637.398 20/12/05,15:21:36,09,12,1, 11.8,1,1, 1.318, 10564.764, 227.524, 52637.408 20/12/05,15:21:36,10,12,1, 11.8,1,1, 1.318, 10564.768, 227.538, 52637.402 20/12/05,15:21:36,11,12,1, 11.8,1,1, 1.318, 10564.748, 227.542, 52637.379 20/12/05,15:21:36,12,12,1, 11.8,1,1, 1.318, 10564.735, 227.532, 52637.371 20/12/05,15:21:36,13,12,1, 11.8,1,1, 1.318, 10564.718, 227.546, 52637.378 20/12/05,15:21:36,14,12,1, 11.8,1,1, 1.318, 10564.734, 227.566, 52637.369 20/12/05,15:21:36,15,12,1, 11.8,1,1, 1.318, 10564.726, 227.558, 52637.390 20/12/05,15:21:36,16,12,1, 11.8,1,1, 1.318, 10564.746, 227.534, 52637.416 20/12/05,15:21:36,17,12,1, 11.8,1,1, 1.318, 10564.698, 227.556, 52637.341 20/12/05,15:21:36,18,12,1, 11.8,1,1, 1.318, 10564.689, 227.557, 52637.408 20/12/05,15:21:36,19,12,1, 11.8,1,1, 1.318, 10564.736, 227.560, 52637.397 20/12/05,15:21:37,00,12,1, 11.9,1,1, 1.325, 10564.728, 227.560, 52637.397 20/12/05,15:21:37,01,12,1, 11.9,1,1, 1.325, 10564.730, 227.579, 52637.384 20/12/05,15:21:37,02,12,1, 11.9,1,1, 1.325, 10564.701, 227.539, 52637.353 20/12/05,15:21:37,03,12,1, 11.9,1,1, 1.325, 10564.689, 227.554, 52637.362 20/12/05,15:21:37,04,12,1, 11.9,1,1, 1.325, 10564.661, 227.535, 52637.375 20/12/05,15:21:37,05,12,1, 11.9,1,1, 1.325, 10564.685, 227.530, 52637.381 20/12/05,15:21:37,06,12,1, 11.9,1,1, 1.325, 10564.671, 227.556, 52637.339 20/12/05,15:21:37,07,12,1, 11.9,1,1, 1.325, 10564.667, 227.556, 52637.360 20/12/05,15:21:37,08,12,1, 11.9,1,1, 1.325, 10564.659, 227.568, 52637.426 20/12/05,15:21:37,09,12,1, 11.9,1,1, 1.325, 10564.714, 227.544, 52637.163 20/12/05,15:21:37,10,12,1, 11.9,1,1, 1.325, 10564.658, 227.556, 52637.367 20/12/05,15:21:37,11,12,1, 11.9,1,1, 1.325, 10564.659, 227.593, 52637.428 20/12/05,15:21:37,12,12,1, 11.9,1,1, 1.325, 10564.662, 227.569, 52637.366 20/12/05,15:21:37,13,12,1, 11.9,1,1, 1.325, 10564.642, 227.563, 52637.364 20/12/05,15:21:37,14,12,1, 11.9,1,1, 1.325, 10564.647, 227.585, 52637.393 20/12/05,15:21:37,15,12,1, 11.9,1,1, 1.325, 10564.654, 227.582, 52637.396 20/12/05,15:21:37,16,12,1, 11.9,1,1, 1.325, 10564.647, 227.577, 52637.395 20/12/05,15:21:37,17,12,1, 11.9,1,1, 1.325, 10564.630, 227.581, 52637.408 20/12/05,15:21:37,18,12,1, 11.9,1,1, 1.325, 10564.630, 227.550, 52637.360 20/12/05,15:21:37,19,12,1, 11.9,1,1, 1.325, 10564.624, 227.575, 52637.356 20/12/05,15:21:38,00,12,1, 11.9,1,1, 1.323, 10564.619, 227.575, 52637.356 20/12/05,15:21:38,01,12,1, 11.9,1,1, 1.323, 10564.603, 227.559, 52637.367 20/12/05,15:21:38,02,12,1, 11.9,1,1, 1.323, 10564.577, 227.560, 52637.342 20/12/05,15:21:38,03,12,1, 11.9,1,1, 1.323, 10564.588, 227.573, 52637.401 20/12/05,15:21:38,04,12,1, 11.9,1,1, 1.323, 10564.600, 227.596, 52637.389 20/12/05,15:21:38,05,12,1, 11.9,1,1, 1.323, 10564.574, 227.576, 52637.378 20/12/05,15:21:38,06,12,1, 11.9,1,1, 1.323, 10564.594, 227.591, 52637.337 20/12/05,15:21:38,07,12,1, 11.9,1,1, 1.323, 10564.596, 227.593, 52637.413 20/12/05,15:21:38,08,12,1, 11.9,1,1, 1.323, 10564.587, 227.584, 52637.401 20/12/05,15:21:38,09,12,1, 11.9,1,1, 1.323, 10564.565, 227.607, 52637.385 20/12/05,15:21:38,10,12,1, 11.9,1,1, 1.323, 10564.565, 227.604, 52637.341 20/12/05,15:21:38,11,12,1, 11.9,1,1, 1.323, 10564.559, 227.602, 52637.416 20/12/05,15:21:38,12,12,1, 11.9,1,1, 1.323, 10564.559, 227.606, 52637.413 20/12/05,15:21:38,13,12,1, 11.9,1,1, 1.323, 10564.562, 227.616, 52637.379 20/12/05,15:21:38,14,12,1, 11.9,1,1, 1.323, 10564.549, 227.620, 52637.394 20/12/05,15:21:38,15,12,1, 11.9,1,1, 1.323, 10564.567, 227.614, 52637.412 20/12/05,15:21:38,16,12,1, 11.9,1,1, 1.323, 10564.545, 227.603, 52637.393 20/12/05,15:21:38,17,12,1, 11.9,1,1, 1.323, 10564.547, 227.608, 52637.408 20/12/05,15:21:38,18,12,1, 11.9,1,1, 1.323, 10564.520, 227.614, 52637.364 20/12/05,15:21:38,19,12,1, 11.9,1,1, 1.323, 10564.556, 227.613, 52637.397 20/12/05,15:21:39,00,12,1, 11.9,1,1, 1.324, 10564.553, 227.613, 52637.397 20/12/05,15:21:39,01,12,1, 11.9,1,1, 1.324, 10564.510, 227.585, 52637.395 20/12/05,15:21:39,02,12,1, 11.9,1,1, 1.324, 10564.509, 227.598, 52637.366 20/12/05,15:21:39,03,12,1, 11.9,1,1, 1.324, 10564.516, 227.601, 52637.340 20/12/05,15:21:39,04,12,1, 11.9,1,1, 1.324, 10564.498, 227.620, 52637.374 20/12/05,15:21:39,05,12,1, 11.9,1,1, 1.324, 10564.518, 227.629, 52637.351 20/12/05,15:21:39,06,12,1, 11.9,1,1, 1.324, 10564.502, 227.606, 52637.352 20/12/05,15:21:39,07,12,1, 11.9,1,1, 1.324, 10564.503, 227.605, 52637.350 20/12/05,15:21:39,08,12,1, 11.9,1,1, 1.324, 10564.496, 227.606, 52637.370 20/12/05,15:21:39,09,12,1, 11.9,1,1, 1.324, 10564.490, 227.613, 52637.347 20/12/05,15:21:39,10,12,1, 11.9,1,1, 1.324, 10564.489, 227.598, 52637.345 20/12/05,15:21:39,11,12,1, 11.9,1,1, 1.324, 10564.499, 227.606, 52637.348 20/12/05,15:21:39,12,12,1, 11.9,1,1, 1.324, 10564.464, 227.619, 52637.368 20/12/05,15:21:39,13,12,1, 11.9,1,1, 1.324, 10564.477, 227.604, 52637.334 20/12/05,15:21:39,14,12,1, 11.9,1,1, 1.324, 10564.457, 227.607, 52637.313 20/12/05,15:21:39,15,12,1, 11.9,1,1, 1.324, 10564.467, 227.614, 52637.323 20/12/05,15:21:39,16,12,1, 11.9,1,1, 1.324, 10564.481, 227.562, 52637.307 20/12/05,15:21:39,17,12,1, 11.9,1,1, 1.324, 10564.422, 227.617, 52637.319 20/12/05,15:21:39,18,12,1, 11.9,1,1, 1.324, 10564.449, 227.618, 52637.308 20/12/05,15:21:39,19,12,1, 11.9,1,1, 1.324, 10564.423, 227.624, 52637.353 20/12/05,15:21:40,00,12,1, 11.9,1,1, 1.323, 10564.419, 227.624, 52637.353 20/12/05,15:21:40,01,12,1, 11.9,1,1, 1.323, 10564.439, 227.626, 52637.356 20/12/05,15:21:40,02,12,1, 11.9,1,1, 1.323, 10564.437, 227.617, 52637.322 20/12/05,15:21:40,03,12,1, 11.9,1,1, 1.323, 10564.416, 227.621, 52637.321 20/12/05,15:21:40,04,12,1, 11.9,1,1, 1.323, 10564.419, 227.638, 52637.330 20/12/05,15:21:40,05,12,1, 11.9,1,1, 1.323, 10564.434, 227.627, 52637.364 20/12/05,15:21:40,06,12,1, 11.9,1,1, 1.323, 10564.376, 227.597, 52637.324 20/12/05,15:21:40,07,12,1, 11.9,1,1, 1.323, 10564.423, 227.638, 52637.358 20/12/05,15:21:40,08,12,1, 11.9,1,1, 1.323, 10564.410, 227.628, 52637.332 20/12/05,15:21:40,09,12,1, 11.9,1,1, 1.323, 10564.383, 227.628, 52637.348 20/12/05,15:21:40,10,12,1, 11.9,1,1, 1.323, 10564.401, 227.618, 52637.334 20/12/05,15:21:40,11,12,1, 11.9,1,1, 1.323, 10564.382, 227.652, 52637.328 20/12/05,15:21:40,12,12,1, 11.9,1,1, 1.323, 10564.384, 227.615, 52637.355 20/12/05,15:21:40,13,12,1, 11.9,1,1, 1.323, 10564.389, 227.638, 52637.364 20/12/05,15:21:40,14,12,1, 11.9,1,1, 1.323, 10564.388, 227.630, 52637.317 20/12/05,15:21:40,15,12,1, 11.9,1,1, 1.323, 10564.384, 227.637, 52637.315 20/12/05,15:21:40,16,12,1, 11.9,1,1, 1.323, 10564.351, 227.625, 52637.075 20/12/05,15:21:40,17,12,1, 11.9,1,1, 1.323, 10564.310, 227.671, 52637.561 20/12/05,15:21:40,18,12,1, 11.9,1,1, 1.323, 10564.399, 227.625, 52637.318 20/12/05,15:21:40,19,12,1, 11.9,1,1, 1.323, 10564.380, 227.614, 52637.366 20/12/05,15:21:41,00,12,1, 11.9,1,1, 1.323, 10564.377, 227.614, 52637.366 20/12/05,15:21:41,01,12,1, 11.9,1,1, 1.323, 10564.335, 227.628, 52637.345 20/12/05,15:21:41,02,12,1, 11.9,1,1, 1.323, 10564.346, 227.642, 52637.351 20/12/05,15:21:41,03,12,1, 11.9,1,1, 1.323, 10564.378, 227.638, 52637.325 20/12/05,15:21:41,04,12,1, 11.9,1,1, 1.323, 10564.354, 227.639, 52637.352 20/12/05,15:21:41,05,12,1, 11.9,1,1, 1.323, 10564.342, 227.626, 52637.323 20/12/05,15:21:41,06,12,1, 11.9,1,1, 1.323, 10564.337, 227.648, 52637.376 20/12/05,15:21:41,07,12,1, 11.9,1,1, 1.323, 10564.322, 227.637, 52637.344 20/12/05,15:21:41,08,12,1, 11.9,1,1, 1.323, 10564.308, 227.606, 52637.299 20/12/05,15:21:41,09,12,1, 11.9,1,1, 1.323, 10564.315, 227.638, 52637.318 20/12/05,15:21:41,10,12,1, 11.9,1,1, 1.323, 10564.330, 227.638, 52637.306 20/12/05,15:21:41,11,12,1, 11.9,1,1, 1.323, 10564.295, 227.653, 52637.316 20/12/05,15:21:41,12,12,1, 11.9,1,1, 1.323, 10564.308, 227.648, 52637.337 20/12/05,15:21:41,13,12,1, 11.9,1,1, 1.323, 10564.295, 227.648, 52637.328 20/12/05,15:21:41,14,12,1, 11.9,1,1, 1.323, 10564.329, 227.655, 52637.306 20/12/05,15:21:41,15,12,1, 11.9,1,1, 1.323, 10564.288, 227.621, 52637.340 20/12/05,15:21:41,16,12,1, 11.9,1,1, 1.323, 10564.296, 227.628, 52637.297 20/12/05,15:21:41,17,12,1, 11.9,1,1, 1.323, 10564.295, 227.605, 52637.309 20/12/05,15:21:41,18,12,1, 11.9,1,1, 1.323, 10564.282, 227.644, 52637.317 20/12/05,15:21:41,19,12,1, 11.9,1,1, 1.323, 10564.281, 227.645, 52637.293 20/12/05,15:21:42,00,12,1, 11.9,1,1, 1.317, 10564.277, 227.645, 52637.293 20/12/05,15:21:42,01,12,1, 11.9,1,1, 1.317, 10564.262, 227.646, 52637.327 20/12/05,15:21:42,02,12,1, 11.9,1,1, 1.317, 10564.277, 227.651, 52637.264 20/12/05,15:21:42,03,12,1, 11.9,1,1, 1.317, 10564.293, 227.640, 52637.337 20/12/05,15:21:42,04,12,1, 11.9,1,1, 1.317, 10564.261, 227.624, 52637.295 20/12/05,15:21:42,05,12,1, 11.9,1,1, 1.317, 10564.274, 227.665, 52637.324 20/12/05,15:21:42,06,12,1, 11.9,1,1, 1.317, 10564.269, 227.632, 52637.295 20/12/05,15:21:42,07,12,1, 11.9,1,1, 1.317, 10564.273, 227.645, 52637.308 20/12/05,15:21:42,08,12,1, 11.9,1,1, 1.317, 10564.271, 227.645, 52637.298 20/12/05,15:21:42,09,12,1, 11.9,1,1, 1.317, 10564.250, 227.635, 52637.307 20/12/05,15:21:42,10,12,1, 11.9,1,1, 1.317, 10564.262, 227.655, 52637.311 20/12/05,15:21:42,11,12,1, 11.9,1,1, 1.317, 10564.242, 227.642, 52637.281 20/12/05,15:21:42,12,12,1, 11.9,1,1, 1.317, 10564.259, 227.658, 52637.324 20/12/05,15:21:42,13,12,1, 11.9,1,1, 1.317, 10564.239, 227.660, 52637.287 20/12/05,15:21:42,14,12,1, 11.9,1,1, 1.317, 10564.220, 227.659, 52637.302 20/12/05,15:21:42,15,12,1, 11.9,1,1, 1.317, 10564.241, 227.657, 52637.297 20/12/05,15:21:42,16,12,1, 11.9,1,1, 1.317, 10564.254, 227.637, 52637.274 20/12/05,15:21:42,17,12,1, 11.9,1,1, 1.317, 10564.215, 227.655, 52637.265 20/12/05,15:21:42,18,12,1, 11.9,1,1, 1.317, 10564.220, 227.674, 52637.280 20/12/05,15:21:42,19,12,1, 11.9,1,1, 1.317, 10564.213, 227.659, 52637.250 20/12/05,15:21:43,00,11,1, 11.9,1,1, 1.319, 10564.210, 227.659, 52637.250 20/12/05,15:21:43,01,11,1, 11.9,1,1, 1.319, 10564.190, 227.646, 52637.290 20/12/05,15:21:43,02,11,1, 11.9,1,1, 1.319, 10564.221, 227.638, 52637.287 20/12/05,15:21:43,03,11,1, 11.9,1,1, 1.319, 10564.202, 227.635, 52637.251 20/12/05,15:21:43,04,11,1, 11.9,1,1, 1.319, 10564.186, 227.637, 52637.256 20/12/05,15:21:43,05,11,1, 11.9,1,1, 1.319, 10564.192, 227.622, 52637.254 20/12/05,15:21:43,06,11,1, 11.9,1,1, 1.319, 10564.193, 227.645, 52637.280 20/12/05,15:21:43,07,11,1, 11.9,1,1, 1.319, 10564.170, 227.670, 52637.238 20/12/05,15:21:43,08,11,1, 11.9,1,1, 1.319, 10564.166, 227.657, 52637.215 20/12/05,15:21:43,09,11,1, 11.9,1,1, 1.319, 10564.150, 227.646, 52637.347 20/12/05,15:21:43,10,11,1, 11.9,1,1, 1.319, 10564.180, 227.638, 52637.260 20/12/05,15:21:43,11,11,1, 11.9,1,1, 1.319, 10564.172, 227.649, 52637.248 20/12/05,15:21:43,12,11,1, 11.9,1,1, 1.319, 10564.189, 227.630, 52637.231 20/12/05,15:21:43,13,11,1, 11.9,1,1, 1.319, 10564.174, 227.662, 52637.221 20/12/05,15:21:43,14,11,1, 11.9,1,1, 1.319, 10564.162, 227.658, 52637.262 20/12/05,15:21:43,15,11,1, 11.9,1,1, 1.319, 10564.153, 227.642, 52637.207 20/12/05,15:21:43,16,11,1, 11.9,1,1, 1.319, 10564.200, 227.645, 52637.134 20/12/05,15:21:43,17,11,1, 11.9,1,1, 1.319, 10564.093, 227.653, 52637.388 20/12/05,15:21:43,18,11,1, 11.9,1,1, 1.319, 10564.153, 227.645, 52637.231 20/12/05,15:21:43,19,11,1, 11.9,1,1, 1.319, 10564.139, 227.653, 52637.212 20/12/05,15:21:44,00,12,1, 11.8,1,1, 1.319, 10564.135, 227.653, 52637.212 20/12/05,15:21:44,01,12,1, 11.8,1,1, 1.319, 10564.157, 227.669, 52637.250 20/12/05,15:21:44,02,12,1, 11.8,1,1, 1.319, 10564.142, 227.639, 52637.240 20/12/05,15:21:44,03,12,1, 11.8,1,1, 1.319, 10564.124, 227.656, 52637.260 20/12/05,15:21:44,04,12,1, 11.8,1,1, 1.319, 10564.139, 227.633, 52637.230 20/12/05,15:21:44,05,12,1, 11.8,1,1, 1.319, 10564.106, 227.648, 52637.215 20/12/05,15:21:44,06,12,1, 11.8,1,1, 1.319, 10564.115, 227.662, 52637.220 20/12/05,15:21:44,07,12,1, 11.8,1,1, 1.319, 10564.111, 227.642, 52637.202 20/12/05,15:21:44,08,12,1, 11.8,1,1, 1.319, 10564.125, 227.637, 52637.223 20/12/05,15:21:44,09,12,1, 11.8,1,1, 1.319, 10564.113, 227.629, 52637.184 20/12/05,15:21:44,10,12,1, 11.8,1,1, 1.319, 10564.123, 227.635, 52637.256 20/12/05,15:21:44,11,12,1, 11.8,1,1, 1.319, 10564.124, 227.643, 52637.229 20/12/05,15:21:44,12,12,1, 11.8,1,1, 1.319, 10564.077, 227.677, 52637.217 20/12/05,15:21:44,13,12,1, 11.8,1,1, 1.319, 10564.102, 227.647, 52637.214 20/12/05,15:21:44,14,12,1, 11.8,1,1, 1.319, 10564.082, 227.657, 52637.235 20/12/05,15:21:44,15,12,1, 11.8,1,1, 1.319, 10564.073, 227.656, 52637.242 20/12/05,15:21:44,16,12,1, 11.8,1,1, 1.319, 10564.089, 227.637, 52637.236 20/12/05,15:21:44,17,12,1, 11.8,1,1, 1.319, 10564.066, 227.642, 52637.188 20/12/05,15:21:44,18,12,1, 11.8,1,1, 1.319, 10564.051, 227.611, 52637.193 20/12/05,15:21:44,19,12,1, 11.8,1,1, 1.319, 10564.082, 227.619, 52637.193 20/12/05,15:21:45,00,11,1, 11.9,1,1, 1.323, 10564.077, 227.619, 52637.193 20/12/05,15:21:45,01,11,1, 11.9,1,1, 1.323, 10564.046, 227.635, 52637.188 20/12/05,15:21:45,02,11,1, 11.9,1,1, 1.323, 10564.069, 227.626, 52637.171 20/12/05,15:21:45,03,11,1, 11.9,1,1, 1.323, 10564.076, 227.635, 52637.186 20/12/05,15:21:45,04,11,1, 11.9,1,1, 1.323, 10564.043, 227.622, 52637.144 20/12/05,15:21:45,05,11,1, 11.9,1,1, 1.323, 10564.058, 227.620, 52637.199 20/12/05,15:21:45,06,11,1, 11.9,1,1, 1.323, 10564.060, 227.639, 52637.236 20/12/05,15:21:45,07,11,1, 11.9,1,1, 1.323, 10564.002, 227.623, 52637.171 20/12/05,15:21:45,08,11,1, 11.9,1,1, 1.323, 10564.027, 227.629, 52637.207 20/12/05,15:21:45,09,11,1, 11.9,1,1, 1.323, 10564.039, 227.625, 52637.208 20/12/05,15:21:45,10,11,1, 11.9,1,1, 1.323, 10564.046, 227.627, 52637.197 20/12/05,15:21:45,11,11,1, 11.9,1,1, 1.323, 10564.031, 227.624, 52637.213 20/12/05,15:21:45,12,11,1, 11.9,1,1, 1.323, 10564.033, 227.622, 52637.197 20/12/05,15:21:45,13,11,1, 11.9,1,1, 1.323, 10564.020, 227.630, 52637.214 20/12/05,15:21:45,14,11,1, 11.9,1,1, 1.323, 10564.024, 227.617, 52637.160 20/12/05,15:21:45,15,11,1, 11.9,1,1, 1.323, 10564.027, 227.646, 52637.194 20/12/05,15:21:45,16,11,1, 11.9,1,1, 1.323, 10564.036, 227.630, 52637.201 20/12/05,15:21:45,17,11,1, 11.9,1,1, 1.323, 10564.000, 227.598, 52637.198 20/12/05,15:21:45,18,11,1, 11.9,1,1, 1.323, 10564.021, 227.635, 52637.197 20/12/05,15:21:45,19,11,1, 11.9,1,1, 1.323, 10564.003, 227.633, 52637.159 20/12/05,15:21:46,00,10,1, 11.9,1,1, 1.324, 10564.002, 227.633, 52637.159 20/12/05,15:21:46,01,10,1, 11.9,1,1, 1.324, 10564.000, 227.630, 52637.204 20/12/05,15:21:46,02,10,1, 11.9,1,1, 1.324, 10563.990, 227.627, 52637.158 20/12/05,15:21:46,03,10,1, 11.9,1,1, 1.324, 10563.987, 227.623, 52637.176 20/12/05,15:21:46,04,10,1, 11.9,1,1, 1.324, 10564.001, 227.638, 52637.148 20/12/05,15:21:46,05,10,1, 11.9,1,1, 1.324, 10564.002, 227.644, 52637.183 20/12/05,15:21:46,06,10,1, 11.9,1,1, 1.324, 10563.999, 227.635, 52637.188 20/12/05,15:21:46,07,10,1, 11.9,1,1, 1.324, 10564.028, 227.619, 52637.137 20/12/05,15:21:46,08,10,1, 11.9,1,1, 1.324, 10563.992, 227.641, 52637.180 20/12/05,15:21:46,09,10,1, 11.9,1,1, 1.324, 10563.972, 227.606, 52637.132 20/12/05,15:21:46,10,10,1, 11.9,1,1, 1.324, 10563.977, 227.612, 52637.162 20/12/05,15:21:46,11,10,1, 11.9,1,1, 1.324, 10563.969, 227.648, 52637.226 20/12/05,15:21:46,12,10,1, 11.9,1,1, 1.324, 10563.967, 227.633, 52637.131 20/12/05,15:21:46,13,10,1, 11.9,1,1, 1.324, 10563.961, 227.630, 52637.161 20/12/05,15:21:46,14,10,1, 11.9,1,1, 1.324, 10563.984, 227.629, 52637.182 20/12/05,15:21:46,15,10,1, 11.9,1,1, 1.324, 10563.960, 227.642, 52637.169 20/12/05,15:21:46,16,10,1, 11.9,1,1, 1.324, 10563.960, 227.641, 52637.150 20/12/05,15:21:46,17,10,1, 11.9,1,1, 1.324, 10563.982, 227.646, 52637.170 20/12/05,15:21:46,18,10,1, 11.9,1,1, 1.324, 10563.973, 227.612, 52637.177 20/12/05,15:21:46,19,10,1, 11.9,1,1, 1.324, 10563.955, 227.622, 52637.154 20/12/05,15:21:47,00,11,1, 11.8,1,1, 1.322, 10563.952, 227.622, 52637.154 20/12/05,15:21:47,01,11,1, 11.8,1,1, 1.322, 10563.962, 227.610, 52637.155 20/12/05,15:21:47,02,11,1, 11.8,1,1, 1.322, 10563.967, 227.637, 52637.181 20/12/05,15:21:47,03,11,1, 11.8,1,1, 1.322, 10563.952, 227.616, 52637.136 20/12/05,15:21:47,04,11,1, 11.8,1,1, 1.322, 10563.954, 227.641, 52637.168 20/12/05,15:21:47,05,11,1, 11.8,1,1, 1.322, 10563.956, 227.637, 52637.142 20/12/05,15:21:47,06,11,1, 11.8,1,1, 1.322, 10563.942, 227.643, 52637.171 20/12/05,15:21:47,07,11,1, 11.8,1,1, 1.322, 10563.926, 227.611, 52637.172 20/12/05,15:21:47,08,11,1, 11.8,1,1, 1.322, 10563.949, 227.631, 52637.160 20/12/05,15:21:47,09,11,1, 11.8,1,1, 1.322, 10563.938, 227.636, 52637.147 20/12/05,15:21:47,10,11,1, 11.8,1,1, 1.322, 10563.921, 227.604, 52637.163 20/12/05,15:21:47,11,11,1, 11.8,1,1, 1.322, 10563.930, 227.600, 52637.158 20/12/05,15:21:47,12,11,1, 11.8,1,1, 1.322, 10563.920, 227.618, 52637.158 20/12/05,15:21:47,13,11,1, 11.8,1,1, 1.322, 10563.940, 227.605, 52637.154 20/12/05,15:21:47,14,11,1, 11.8,1,1, 1.322, 10563.918, 227.611, 52637.122 20/12/05,15:21:47,15,11,1, 11.8,1,1, 1.322, 10563.930, 227.609, 52637.147 20/12/05,15:21:47,16,11,1, 11.8,1,1, 1.322, 10563.915, 227.610, 52637.126 20/12/05,15:21:47,17,11,1, 11.8,1,1, 1.322, 10563.931, 227.594, 52637.153 20/12/05,15:21:47,18,11,1, 11.8,1,1, 1.322, 10563.889, 227.614, 52637.137 20/12/05,15:21:47,19,11,1, 11.8,1,1, 1.322, 10563.885, 227.622, 52637.130 20/12/05,15:21:48,00,12,1, 11.9,1,1, 1.320, 10563.885, 227.622, 52637.130 20/12/05,15:21:48,01,12,1, 11.9,1,1, 1.320, 10563.891, 227.607, 52637.129 20/12/05,15:21:48,02,12,1, 11.9,1,1, 1.320, 10563.907, 227.577, 52637.126 20/12/05,15:21:48,03,12,1, 11.9,1,1, 1.320, 10563.906, 227.585, 52637.103 20/12/05,15:21:48,04,12,1, 11.9,1,1, 1.320, 10563.898, 227.589, 52637.104 20/12/05,15:21:48,05,12,1, 11.9,1,1, 1.320, 10563.887, 227.570, 52637.129 20/12/05,15:21:48,06,12,1, 11.9,1,1, 1.320, 10563.904, 227.565, 52637.109 20/12/05,15:21:48,07,12,1, 11.9,1,1, 1.320, 10563.921, 227.581, 52637.162 20/12/05,15:21:48,08,12,1, 11.9,1,1, 1.320, 10563.873, 227.611, 52637.159 20/12/05,15:21:48,09,12,1, 11.9,1,1, 1.320, 10563.902, 227.595, 52637.162 20/12/05,15:21:48,10,12,1, 11.9,1,1, 1.320, 10563.912, 227.574, 52637.118 20/12/05,15:21:48,11,12,1, 11.9,1,1, 1.320, 10563.907, 227.581, 52637.141 20/12/05,15:21:48,12,12,1, 11.9,1,1, 1.320, 10563.866, 227.582, 52637.112 20/12/05,15:21:48,13,12,1, 11.9,1,1, 1.320, 10563.891, 227.596, 52637.112 20/12/05,15:21:48,14,12,1, 11.9,1,1, 1.320, 10563.896, 227.588, 52637.080 20/12/05,15:21:48,15,12,1, 11.9,1,1, 1.320, 10563.868, 227.567, 52637.095 20/12/05,15:21:48,16,12,1, 11.9,1,1, 1.320, 10563.886, 227.564, 52637.048 20/12/05,15:21:48,17,12,1, 11.9,1,1, 1.320, 10563.874, 227.582, 52637.087 20/12/05,15:21:48,18,12,1, 11.9,1,1, 1.320, 10563.857, 227.602, 52637.098 20/12/05,15:21:48,19,12,1, 11.9,1,1, 1.320, 10563.862, 227.557, 52637.086 20/12/05,15:21:49,00,12,1, 11.8,1,1, 1.322, 10563.860, 227.557, 52637.086 20/12/05,15:21:49,01,12,1, 11.8,1,1, 1.322, 10563.875, 227.596, 52637.138 20/12/05,15:21:49,02,12,1, 11.8,1,1, 1.322, 10563.849, 227.578, 52637.099 20/12/05,15:21:49,03,12,1, 11.8,1,1, 1.322, 10563.834, 227.571, 52636.921 20/12/05,15:21:49,04,12,1, 11.8,1,1, 1.322, 10563.858, 227.610, 52637.201 20/12/05,15:21:49,05,12,1, 11.8,1,1, 1.322, 10563.887, 227.565, 52637.080 20/12/05,15:21:49,06,12,1, 11.8,1,1, 1.322, 10563.850, 227.538, 52637.069 20/12/05,15:21:49,07,12,1, 11.8,1,1, 1.322, 10563.835, 227.568, 52637.098 20/12/05,15:21:49,08,12,1, 11.8,1,1, 1.322, 10563.848, 227.583, 52637.099 20/12/05,15:21:49,09,12,1, 11.8,1,1, 1.322, 10563.843, 227.566, 52637.064 20/12/05,15:21:49,10,12,1, 11.8,1,1, 1.322, 10563.854, 227.568, 52637.109 20/12/05,15:21:49,11,12,1, 11.8,1,1, 1.322, 10563.839, 227.556, 52637.079 20/12/05,15:21:49,12,12,1, 11.8,1,1, 1.322, 10563.854, 227.555, 52637.097 20/12/05,15:21:49,13,12,1, 11.8,1,1, 1.322, 10563.866, 227.554, 52637.076 20/12/05,15:21:49,14,12,1, 11.8,1,1, 1.322, 10563.867, 227.551, 52637.085 20/12/05,15:21:49,15,12,1, 11.8,1,1, 1.322, 10563.848, 227.549, 52637.078 20/12/05,15:21:49,16,12,1, 11.8,1,1, 1.322, 10563.856, 227.543, 52637.119 20/12/05,15:21:49,17,12,1, 11.8,1,1, 1.322, 10563.832, 227.550, 52637.088 20/12/05,15:21:49,18,12,1, 11.8,1,1, 1.322, 10563.830, 227.534, 52637.086 20/12/05,15:21:49,19,12,1, 11.8,1,1, 1.322, 10563.833, 227.535, 52637.072 20/12/05,15:21:50,00,11,1, 11.8,1,1, 1.320, 10563.827, 227.535, 52637.072 20/12/05,15:21:50,01,11,1, 11.8,1,1, 1.320, 10563.832, 227.530, 52637.052 20/12/05,15:21:50,02,11,1, 11.8,1,1, 1.320, 10563.840, 227.534, 52637.018 20/12/05,15:21:50,03,11,1, 11.8,1,1, 1.320, 10563.836, 227.555, 52637.019 20/12/05,15:21:50,04,11,1, 11.8,1,1, 1.320, 10563.832, 227.536, 52637.058 20/12/05,15:21:50,05,11,1, 11.8,1,1, 1.320, 10563.867, 227.572, 52637.225 20/12/05,15:21:50,06,11,1, 11.8,1,1, 1.320, 10563.818, 227.543, 52637.003 20/12/05,15:21:50,07,11,1, 11.8,1,1, 1.320, 10563.800, 227.529, 52637.051 20/12/05,15:21:50,08,11,1, 11.8,1,1, 1.320, 10563.793, 227.525, 52637.046 20/12/05,15:21:50,09,11,1, 11.8,1,1, 1.320, 10563.797, 227.532, 52637.014 20/12/05,15:21:50,10,11,1, 11.8,1,1, 1.320, 10563.822, 227.561, 52637.050 20/12/05,15:21:50,11,11,1, 11.8,1,1, 1.320, 10563.821, 227.533, 52637.079 20/12/05,15:21:50,12,11,1, 11.8,1,1, 1.320, 10563.826, 227.510, 52637.054 20/12/05,15:21:50,13,11,1, 11.8,1,1, 1.320, 10563.825, 227.532, 52637.041 20/12/05,15:21:50,14,11,1, 11.8,1,1, 1.320, 10563.838, 227.528, 52637.060 20/12/05,15:21:50,15,11,1, 11.8,1,1, 1.320, 10563.817, 227.542, 52637.027 20/12/05,15:21:50,16,11,1, 11.8,1,1, 1.320, 10563.797, 227.531, 52637.031 20/12/05,15:21:50,17,11,1, 11.8,1,1, 1.320, 10563.803, 227.537, 52637.041 20/12/05,15:21:50,18,11,1, 11.8,1,1, 1.320, 10563.803, 227.528, 52637.018 20/12/05,15:21:50,19,11,1, 11.8,1,1, 1.320, 10563.833, 227.508, 52636.982 20/12/05,15:21:51,00,11,1, 11.8,1,1, 1.320, 10563.827, 227.508, 52636.982 20/12/05,15:21:51,01,11,1, 11.8,1,1, 1.320, 10563.782, 227.511, 52637.035 20/12/05,15:21:51,02,11,1, 11.8,1,1, 1.320, 10563.778, 227.515, 52637.018 20/12/05,15:21:51,03,11,1, 11.8,1,1, 1.320, 10563.787, 227.500, 52637.018 20/12/05,15:21:51,04,11,1, 11.8,1,1, 1.320, 10563.838, 227.517, 52636.902 20/12/05,15:21:51,05,11,1, 11.8,1,1, 1.320, 10563.822, 227.517, 52636.863 20/12/05,15:21:51,06,11,1, 11.8,1,1, 1.320, 10563.801, 227.511, 52637.071 20/12/05,15:21:51,07,11,1, 11.8,1,1, 1.320, 10563.790, 227.507, 52637.040 20/12/05,15:21:51,08,11,1, 11.8,1,1, 1.320, 10563.802, 227.537, 52637.062 20/12/05,15:21:51,09,11,1, 11.8,1,1, 1.320, 10563.786, 227.531, 52637.050 20/12/05,15:21:51,10,11,1, 11.8,1,1, 1.320, 10563.764, 227.486, 52637.029 20/12/05,15:21:51,11,11,1, 11.8,1,1, 1.320, 10563.792, 227.503, 52637.045 20/12/05,15:21:51,12,11,1, 11.8,1,1, 1.320, 10563.813, 227.518, 52637.082 20/12/05,15:21:51,13,11,1, 11.8,1,1, 1.320, 10563.787, 227.491, 52637.049 20/12/05,15:21:51,14,11,1, 11.8,1,1, 1.320, 10563.801, 227.488, 52637.041 20/12/05,15:21:51,15,11,1, 11.8,1,1, 1.320, 10563.789, 227.476, 52637.026 20/12/05,15:21:51,16,11,1, 11.8,1,1, 1.320, 10563.808, 227.502, 52637.066 20/12/05,15:21:51,17,11,1, 11.8,1,1, 1.320, 10563.791, 227.498, 52637.045 20/12/05,15:21:51,18,11,1, 11.8,1,1, 1.320, 10563.785, 227.472, 52637.017 20/12/05,15:21:51,19,11,1, 11.8,1,1, 1.320, 10563.763, 227.473, 52636.979 20/12/05,15:21:52,00,11,1, 11.9,1,1, 1.323, 10563.760, 227.473, 52636.979 20/12/05,15:21:52,01,11,1, 11.9,1,1, 1.323, 10563.778, 227.460, 52637.006 20/12/05,15:21:52,02,11,1, 11.9,1,1, 1.323, 10563.782, 227.451, 52636.989 20/12/05,15:21:52,03,11,1, 11.9,1,1, 1.323, 10563.771, 227.463, 52636.930 20/12/05,15:21:52,04,11,1, 11.9,1,1, 1.323, 10563.786, 227.479, 52636.982 20/12/05,15:21:52,05,11,1, 11.9,1,1, 1.323, 10563.817, 227.435, 52636.966 20/12/05,15:21:52,06,11,1, 11.9,1,1, 1.323, 10563.782, 227.459, 52636.965 20/12/05,15:21:52,07,11,1, 11.9,1,1, 1.323, 10563.748, 227.425, 52636.832 20/12/05,15:21:52,08,11,1, 11.9,1,1, 1.323, 10563.823, 227.468, 52637.047 20/12/05,15:21:52,09,11,1, 11.9,1,1, 1.323, 10563.790, 227.436, 52636.966 20/12/05,15:21:52,10,11,1, 11.9,1,1, 1.323, 10563.769, 227.435, 52636.978 20/12/05,15:21:52,11,11,1, 11.9,1,1, 1.323, 10563.794, 227.430, 52636.989 20/12/05,15:21:52,12,11,1, 11.9,1,1, 1.323, 10563.783, 227.450, 52636.956 20/12/05,15:21:52,13,11,1, 11.9,1,1, 1.323, 10563.776, 227.454, 52636.978 20/12/05,15:21:52,14,11,1, 11.9,1,1, 1.323, 10563.790, 227.437, 52636.951 20/12/05,15:21:52,15,11,1, 11.9,1,1, 1.323, 10563.786, 227.431, 52636.977 20/12/05,15:21:52,16,11,1, 11.9,1,1, 1.323, 10563.749, 227.409, 52636.966 20/12/05,15:21:52,17,11,1, 11.9,1,1, 1.323, 10563.765, 227.423, 52636.980 20/12/05,15:21:52,18,11,1, 11.9,1,1, 1.323, 10563.760, 227.406, 52636.946 20/12/05,15:21:52,19,11,1, 11.9,1,1, 1.323, 10563.784, 227.421, 52636.960 20/12/05,15:21:53,00,10,1, 11.9,1,1, 1.328, 10563.776, 227.421, 52636.960 20/12/05,15:21:53,01,10,1, 11.9,1,1, 1.328, 10563.751, 227.402, 52636.952 20/12/05,15:21:53,02,10,1, 11.9,1,1, 1.328, 10563.746, 227.438, 52636.982 20/12/05,15:21:53,03,10,1, 11.9,1,1, 1.328, 10563.763, 227.425, 52636.961 20/12/05,15:21:53,04,10,1, 11.9,1,1, 1.328, 10563.774, 227.419, 52636.972 20/12/05,15:21:53,05,10,1, 11.9,1,1, 1.328, 10563.768, 227.411, 52636.962 20/12/05,15:21:53,06,10,1, 11.9,1,1, 1.328, 10563.748, 227.434, 52636.964 20/12/05,15:21:53,07,10,1, 11.9,1,1, 1.328, 10563.745, 227.388, 52636.946 20/12/05,15:21:53,08,10,1, 11.9,1,1, 1.328, 10563.771, 227.385, 52636.969 20/12/05,15:21:53,09,10,1, 11.9,1,1, 1.328, 10563.769, 227.401, 52636.960 20/12/05,15:21:53,10,10,1, 11.9,1,1, 1.328, 10563.748, 227.385, 52636.954 20/12/05,15:21:53,11,10,1, 11.9,1,1, 1.328, 10563.773, 227.416, 52636.956 20/12/05,15:21:53,12,10,1, 11.9,1,1, 1.328, 10563.765, 227.371, 52636.999 20/12/05,15:21:53,13,10,1, 11.9,1,1, 1.328, 10563.765, 227.393, 52636.965 20/12/05,15:21:53,14,10,1, 11.9,1,1, 1.328, 10563.793, 227.377, 52636.978 20/12/05,15:21:53,15,10,1, 11.9,1,1, 1.328, 10563.755, 227.396, 52636.928 20/12/05,15:21:53,16,10,1, 11.9,1,1, 1.328, 10563.776, 227.396, 52636.933 20/12/05,15:21:53,17,10,1, 11.9,1,1, 1.328, 10563.771, 227.398, 52636.934 20/12/05,15:21:53,18,10,1, 11.9,1,1, 1.328, 10563.760, 227.423, 52636.927 20/12/05,15:21:53,19,10,1, 11.9,1,1, 1.328, 10563.764, 227.387, 52636.931 20/12/05,15:21:54,00,09,1, 11.9,1,1, 1.321, 10563.760, 227.387, 52636.931 20/12/05,15:21:54,01,09,1, 11.9,1,1, 1.321, 10563.774, 227.407, 52636.997 20/12/05,15:21:54,02,09,1, 11.9,1,1, 1.321, 10563.779, 227.366, 52636.953 20/12/05,15:21:54,03,09,1, 11.9,1,1, 1.321, 10563.760, 227.373, 52636.925 20/12/05,15:21:54,04,09,1, 11.9,1,1, 1.321, 10563.767, 227.361, 52636.942 20/12/05,15:21:54,05,09,1, 11.9,1,1, 1.321, 10563.788, 227.377, 52636.950 20/12/05,15:21:54,06,09,1, 11.9,1,1, 1.321, 10563.772, 227.393, 52636.944 20/12/05,15:21:54,07,09,1, 11.9,1,1, 1.321, 10563.765, 227.383, 52636.939 20/12/05,15:21:54,08,09,1, 11.9,1,1, 1.321, 10563.753, 227.373, 52636.916 20/12/05,15:21:54,09,09,1, 11.9,1,1, 1.321, 10563.756, 227.365, 52636.937 20/12/05,15:21:54,10,09,1, 11.9,1,1, 1.321, 10563.761, 227.344, 52636.953 20/12/05,15:21:54,11,09,1, 11.9,1,1, 1.321, 10563.732, 227.370, 52636.896 20/12/05,15:21:54,12,09,1, 11.9,1,1, 1.321, 10563.784, 227.384, 52637.154 20/12/05,15:21:54,13,09,1, 11.9,1,1, 1.321, 10563.765, 227.330, 52636.832 20/12/05,15:21:54,14,09,1, 11.9,1,1, 1.321, 10563.742, 227.379, 52636.883 20/12/05,15:21:54,15,09,1, 11.9,1,1, 1.321, 10563.758, 227.345, 52636.907 20/12/05,15:21:54,16,09,1, 11.9,1,1, 1.321, 10563.743, 227.336, 52636.896 20/12/05,15:21:54,17,09,1, 11.9,1,1, 1.321, 10563.763, 227.373, 52636.914 20/12/05,15:21:54,18,09,1, 11.9,1,1, 1.321, 10563.751, 227.344, 52636.945 20/12/05,15:21:54,19,09,1, 11.9,1,1, 1.321, 10563.745, 227.328, 52636.924 20/12/05,15:21:55,00,10,1, 11.8,1,1, 1.318, 10563.743, 227.328, 52636.924 20/12/05,15:21:55,01,10,1, 11.8,1,1, 1.318, 10563.745, 227.323, 52636.966 20/12/05,15:21:55,02,10,1, 11.8,1,1, 1.318, 10563.773, 227.325, 52636.901 20/12/05,15:21:55,03,10,1, 11.8,1,1, 1.318, 10563.752, 227.332, 52636.918 20/12/05,15:21:55,04,10,1, 11.8,1,1, 1.318, 10563.759, 227.307, 52636.872 20/12/05,15:21:55,05,10,1, 11.8,1,1, 1.318, 10563.734, 227.278, 52636.876 20/12/05,15:21:55,06,10,1, 11.8,1,1, 1.318, 10563.767, 227.339, 52636.933 20/12/05,15:21:55,07,10,1, 11.8,1,1, 1.318, 10563.727, 227.317, 52636.915 20/12/05,15:21:55,08,10,1, 11.8,1,1, 1.318, 10563.746, 227.310, 52636.877 20/12/05,15:21:55,09,10,1, 11.8,1,1, 1.318, 10563.768, 227.300, 52636.923 20/12/05,15:21:55,10,10,1, 11.8,1,1, 1.318, 10563.752, 227.314, 52636.901 20/12/05,15:21:55,11,10,1, 11.8,1,1, 1.318, 10563.780, 227.319, 52636.897 20/12/05,15:21:55,12,10,1, 11.8,1,1, 1.318, 10563.757, 227.309, 52636.921 20/12/05,15:21:55,13,10,1, 11.8,1,1, 1.318, 10563.761, 227.301, 52636.889 20/12/05,15:21:55,14,10,1, 11.8,1,1, 1.318, 10563.766, 227.304, 52636.896 20/12/05,15:21:55,15,10,1, 11.8,1,1, 1.318, 10563.785, 227.301, 52636.909 20/12/05,15:21:55,16,10,1, 11.8,1,1, 1.318, 10563.773, 227.326, 52636.909 20/12/05,15:21:55,17,10,1, 11.8,1,1, 1.318, 10563.759, 227.267, 52636.883 20/12/05,15:21:55,18,10,1, 11.8,1,1, 1.318, 10563.751, 227.262, 52636.871 20/12/05,15:21:55,19,10,1, 11.8,1,1, 1.318, 10563.755, 227.316, 52636.927 20/12/05,15:21:56,00,12,1, 11.9,1,1, 1.321, 10563.751, 227.316, 52636.927 20/12/05,15:21:56,01,12,1, 11.9,1,1, 1.321, 10563.764, 227.267, 52636.880 20/12/05,15:21:56,02,12,1, 11.9,1,1, 1.321, 10563.736, 227.288, 52636.897 20/12/05,15:21:56,03,12,1, 11.9,1,1, 1.321, 10563.787, 227.276, 52636.901 20/12/05,15:21:56,04,12,1, 11.9,1,1, 1.321, 10563.770, 227.252, 52636.874 20/12/05,15:21:56,05,12,1, 11.9,1,1, 1.321, 10563.770, 227.259, 52636.905 20/12/05,15:21:56,06,12,1, 11.9,1,1, 1.321, 10563.768, 227.293, 52636.895 20/12/05,15:21:56,07,12,1, 11.9,1,1, 1.321, 10563.750, 227.252, 52636.894 20/12/05,15:21:56,08,12,1, 11.9,1,1, 1.321, 10563.761, 227.254, 52636.658 20/12/05,15:21:56,09,12,1, 11.9,1,1, 1.321, 10563.685, 227.278, 52637.016 20/12/05,15:21:56,10,12,1, 11.9,1,1, 1.321, 10563.784, 227.254, 52636.947 20/12/05,15:21:56,11,12,1, 11.9,1,1, 1.321, 10563.782, 227.279, 52637.015 20/12/05,15:21:56,12,12,1, 11.9,1,1, 1.321, 10563.725, 227.264, 52636.966 20/12/05,15:21:56,13,12,1, 11.9,1,1, 1.321, 10563.754, 227.237, 52636.936 20/12/05,15:21:56,14,12,1, 11.9,1,1, 1.321, 10563.785, 227.251, 52636.911 20/12/05,15:21:56,15,12,1, 11.9,1,1, 1.321, 10563.764, 227.229, 52636.875 20/12/05,15:21:56,16,12,1, 11.9,1,1, 1.321, 10563.785, 227.221, 52636.907 20/12/05,15:21:56,17,12,1, 11.9,1,1, 1.321, 10563.797, 227.260, 52637.095 20/12/05,15:21:56,18,12,1, 11.9,1,1, 1.321, 10563.787, 227.185, 52636.735 20/12/05,15:21:56,19,12,1, 11.9,1,1, 1.321, 10563.756, 227.182, 52636.790 20/12/05,15:21:57,00,12,1, 11.8,1,1, 1.326, 10563.751, 227.182, 52636.790 20/12/05,15:21:57,01,12,1, 11.8,1,1, 1.326, 10563.754, 227.216, 52636.832 20/12/05,15:21:57,02,12,1, 11.8,1,1, 1.326, 10563.761, 227.216, 52636.824 20/12/05,15:21:57,03,12,1, 11.8,1,1, 1.326, 10563.771, 227.217, 52636.854 20/12/05,15:21:57,04,12,1, 11.8,1,1, 1.326, 10563.739, 227.218, 52636.850 20/12/05,15:21:57,05,12,1, 11.8,1,1, 1.326, 10563.740, 227.203, 52636.805 20/12/05,15:21:57,06,12,1, 11.8,1,1, 1.326, 10563.768, 227.210, 52636.823 20/12/05,15:21:57,07,12,1, 11.8,1,1, 1.326, 10563.769, 227.208, 52636.862 20/12/05,15:21:57,08,12,1, 11.8,1,1, 1.326, 10563.784, 227.207, 52636.802 20/12/05,15:21:57,09,12,1, 11.8,1,1, 1.326, 10563.764, 227.180, 52636.823 20/12/05,15:21:57,10,12,1, 11.8,1,1, 1.326, 10563.765, 227.178, 52636.797 20/12/05,15:21:57,11,12,1, 11.8,1,1, 1.326, 10563.763, 227.163, 52636.820 20/12/05,15:21:57,12,12,1, 11.8,1,1, 1.326, 10563.766, 227.170, 52636.815 20/12/05,15:21:57,13,12,1, 11.8,1,1, 1.326, 10563.772, 227.161, 52636.810 20/12/05,15:21:57,14,12,1, 11.8,1,1, 1.326, 10563.781, 227.180, 52636.861 20/12/05,15:21:57,15,12,1, 11.8,1,1, 1.326, 10563.817, 227.164, 52636.843 20/12/05,15:21:57,16,12,1, 11.8,1,1, 1.326, 10563.776, 227.190, 52636.812 20/12/05,15:21:57,17,12,1, 11.8,1,1, 1.326, 10563.789, 227.177, 52636.813 20/12/05,15:21:57,18,12,1, 11.8,1,1, 1.326, 10563.771, 227.160, 52636.763 20/12/05,15:21:57,19,12,1, 11.8,1,1, 1.326, 10563.793, 227.137, 52636.812 20/12/05,15:21:58,00,12,1, 11.9,1,1, 1.323, 10563.785, 227.137, 52636.812 20/12/05,15:21:58,01,12,1, 11.9,1,1, 1.323, 10563.766, 227.131, 52636.774 20/12/05,15:21:58,02,12,1, 11.9,1,1, 1.323, 10563.773, 227.157, 52636.753 20/12/05,15:21:58,03,12,1, 11.9,1,1, 1.323, 10563.811, 227.124, 52636.779 20/12/05,15:21:58,04,12,1, 11.9,1,1, 1.323, 10563.794, 227.136, 52636.743 20/12/05,15:21:58,05,12,1, 11.9,1,1, 1.323, 10563.797, 227.147, 52636.835 20/12/05,15:21:58,06,12,1, 11.9,1,1, 1.323, 10563.814, 227.132, 52636.819 20/12/05,15:21:58,07,12,1, 11.9,1,1, 1.323, 10563.791, 227.083, 52636.736 20/12/05,15:21:58,08,12,1, 11.9,1,1, 1.323, 10563.787, 227.152, 52636.817 20/12/05,15:21:58,09,12,1, 11.9,1,1, 1.323, 10563.800, 227.133, 52636.805 20/12/05,15:21:58,10,12,1, 11.9,1,1, 1.323, 10563.809, 227.123, 52636.810 20/12/05,15:21:58,11,12,1, 11.9,1,1, 1.323, 10563.809, 227.142, 52636.819 20/12/05,15:21:58,12,12,1, 11.9,1,1, 1.323, 10563.798, 227.125, 52636.826 20/12/05,15:21:58,13,12,1, 11.9,1,1, 1.323, 10563.802, 227.112, 52636.828 20/12/05,15:21:58,14,12,1, 11.9,1,1, 1.323, 10563.793, 227.135, 52637.093 20/12/05,15:21:58,15,12,1, 11.9,1,1, 1.323, 10563.820, 227.097, 52636.775 20/12/05,15:21:58,16,12,1, 11.9,1,1, 1.323, 10563.834, 227.123, 52636.710 20/12/05,15:21:58,17,12,1, 11.9,1,1, 1.323, 10563.823, 227.108, 52636.774 20/12/05,15:21:58,18,12,1, 11.9,1,1, 1.323, 10563.815, 227.109, 52636.674 20/12/05,15:21:58,19,12,1, 11.9,1,1, 1.323, 10563.814, 227.091, 52636.840 20/12/05,15:21:59,00,12,1, 11.9,1,1, 1.318, 10563.810, 227.091, 52636.840 20/12/05,15:21:59,01,12,1, 11.9,1,1, 1.318, 10563.785, 227.095, 52636.809 20/12/05,15:21:59,02,12,1, 11.9,1,1, 1.318, 10563.817, 227.073, 52636.761 20/12/05,15:21:59,03,12,1, 11.9,1,1, 1.318, 10563.815, 227.074, 52636.770 20/12/05,15:21:59,04,12,1, 11.9,1,1, 1.318, 10563.786, 227.090, 52636.770 20/12/05,15:21:59,05,12,1, 11.9,1,1, 1.318, 10563.819, 227.095, 52636.777 20/12/05,15:21:59,06,12,1, 11.9,1,1, 1.318, 10563.804, 227.073, 52636.721 20/12/05,15:21:59,07,12,1, 11.9,1,1, 1.318, 10563.812, 227.087, 52636.763 20/12/05,15:21:59,08,12,1, 11.9,1,1, 1.318, 10563.831, 227.093, 52636.758 20/12/05,15:21:59,09,12,1, 11.9,1,1, 1.318, 10563.836, 227.076, 52636.770 20/12/05,15:21:59,10,12,1, 11.9,1,1, 1.318, 10563.805, 227.070, 52636.736 20/12/05,15:21:59,11,12,1, 11.9,1,1, 1.318, 10563.840, 227.041, 52636.733 20/12/05,15:21:59,12,12,1, 11.9,1,1, 1.318, 10563.820, 227.063, 52636.757 20/12/05,15:21:59,13,12,1, 11.9,1,1, 1.318, 10563.803, 227.070, 52636.779 20/12/05,15:21:59,14,12,1, 11.9,1,1, 1.318, 10563.848, 227.071, 52636.749 20/12/05,15:21:59,15,12,1, 11.9,1,1, 1.318, 10563.852, 227.017, 52636.735 20/12/05,15:21:59,16,12,1, 11.9,1,1, 1.318, 10563.827, 227.026, 52636.769 20/12/05,15:21:59,17,12,1, 11.9,1,1, 1.318, 10563.861, 227.047, 52636.769 20/12/05,15:21:59,18,12,1, 11.9,1,1, 1.318, 10563.853, 227.027, 52636.765 20/12/05,15:21:59,19,12,1, 11.9,1,1, 1.318, 10563.837, 227.021, 52636.777 20/12/05,15:22:00,00,12,1, 11.8,1,1, 1.322, 10563.835, 227.021, 52636.777 20/12/05,15:22:00,01,12,1, 11.8,1,1, 1.322, 10563.852, 226.997, 52636.778 20/12/05,15:22:00,02,12,1, 11.8,1,1, 1.322, 10563.825, 227.003, 52636.764 20/12/05,15:22:00,03,12,1, 11.8,1,1, 1.322, 10563.862, 227.010, 52636.762 20/12/05,15:22:00,04,12,1, 11.8,1,1, 1.322, 10563.858, 226.995, 52636.765 20/12/05,15:22:00,05,12,1, 11.8,1,1, 1.322, 10563.863, 226.991, 52636.752 20/12/05,15:22:00,06,12,1, 11.8,1,1, 1.322, 10563.867, 226.996, 52636.762 20/12/05,15:22:00,07,12,1, 11.8,1,1, 1.322, 10563.853, 227.003, 52636.796 20/12/05,15:22:00,08,12,1, 11.8,1,1, 1.322, 10563.851, 227.000, 52636.728 20/12/05,15:22:00,09,12,1, 11.8,1,1, 1.322, 10563.859, 227.011, 52636.740 20/12/05,15:22:00,10,12,1, 11.8,1,1, 1.322, 10563.870, 226.988, 52636.761 20/12/05,15:22:00,11,12,1, 11.8,1,1, 1.322, 10563.858, 226.954, 52636.726 20/12/05,15:22:00,12,12,1, 11.8,1,1, 1.322, 10563.837, 226.996, 52636.754 20/12/05,15:22:00,13,12,1, 11.8,1,1, 1.322, 10563.897, 226.965, 52636.730 20/12/05,15:22:00,14,12,1, 11.8,1,1, 1.322, 10563.882, 226.988, 52636.731 20/12/05,15:22:00,15,12,1, 11.8,1,1, 1.322, 10563.877, 226.972, 52636.761 20/12/05,15:22:00,16,12,1, 11.8,1,1, 1.322, 10563.883, 226.968, 52636.733 20/12/05,15:22:00,17,12,1, 11.8,1,1, 1.322, 10563.875, 226.976, 52636.787 20/12/05,15:22:00,18,12,1, 11.8,1,1, 1.322, 10563.866, 226.943, 52636.745 20/12/05,15:22:00,19,12,1, 11.8,1,1, 1.322, 10563.876, 226.981, 52636.763 20/12/05,15:22:01,00,12,1, 11.9,1,1, 1.321, 10563.868, 226.981, 52636.763 20/12/05,15:22:01,01,12,1, 11.9,1,1, 1.321, 10563.875, 226.945, 52636.781 20/12/05,15:22:01,02,12,1, 11.9,1,1, 1.321, 10563.898, 226.941, 52636.746 20/12/05,15:22:01,03,12,1, 11.9,1,1, 1.321, 10563.898, 226.916, 52636.743 20/12/05,15:22:01,04,12,1, 11.9,1,1, 1.321, 10563.902, 226.935, 52636.737 20/12/05,15:22:01,05,12,1, 11.9,1,1, 1.321, 10563.906, 226.920, 52636.760 20/12/05,15:22:01,06,12,1, 11.9,1,1, 1.321, 10563.907, 226.936, 52636.743 20/12/05,15:22:01,07,12,1, 11.9,1,1, 1.321, 10563.905, 226.909, 52636.730 20/12/05,15:22:01,08,12,1, 11.9,1,1, 1.321, 10563.922, 226.908, 52636.734 20/12/05,15:22:01,09,12,1, 11.9,1,1, 1.321, 10563.915, 226.900, 52636.719 20/12/05,15:22:01,10,12,1, 11.9,1,1, 1.321, 10563.883, 226.910, 52636.716 20/12/05,15:22:01,11,12,1, 11.9,1,1, 1.321, 10563.904, 226.929, 52636.819 20/12/05,15:22:01,12,12,1, 11.9,1,1, 1.321, 10563.909, 226.899, 52636.742 20/12/05,15:22:01,13,12,1, 11.9,1,1, 1.321, 10563.922, 226.903, 52636.778 20/12/05,15:22:01,14,12,1, 11.9,1,1, 1.321, 10563.896, 226.881, 52636.754 20/12/05,15:22:01,15,12,1, 11.9,1,1, 1.321, 10563.937, 226.899, 52636.742 20/12/05,15:22:01,16,12,1, 11.9,1,1, 1.321, 10563.904, 226.865, 52636.743 20/12/05,15:22:01,17,12,1, 11.9,1,1, 1.321, 10563.931, 226.894, 52636.757 20/12/05,15:22:01,18,12,1, 11.9,1,1, 1.321, 10563.939, 226.859, 52636.729 20/12/05,15:22:01,19,12,1, 11.9,1,1, 1.321, 10563.915, 226.851, 52636.713 20/12/05,15:22:02,00,12,1, 11.9,1,1, 1.324, 10563.910, 226.851, 52636.713 20/12/05,15:22:02,01,12,1, 11.9,1,1, 1.324, 10563.961, 226.876, 52636.787 20/12/05,15:22:02,02,12,1, 11.9,1,1, 1.324, 10563.927, 226.865, 52636.736 20/12/05,15:22:02,03,12,1, 11.9,1,1, 1.324, 10563.964, 226.852, 52636.705 20/12/05,15:22:02,04,12,1, 11.9,1,1, 1.324, 10563.960, 226.872, 52636.755 20/12/05,15:22:02,05,12,1, 11.9,1,1, 1.324, 10563.934, 226.832, 52636.738 20/12/05,15:22:02,06,12,1, 11.9,1,1, 1.324, 10563.940, 226.845, 52636.733 20/12/05,15:22:02,07,12,1, 11.9,1,1, 1.324, 10563.952, 226.847, 52636.758 20/12/05,15:22:02,08,12,1, 11.9,1,1, 1.324, 10563.945, 226.830, 52636.689 20/12/05,15:22:02,09,12,1, 11.9,1,1, 1.324, 10563.940, 226.830, 52636.727 20/12/05,15:22:02,10,12,1, 11.9,1,1, 1.324, 10563.966, 226.831, 52636.711 20/12/05,15:22:02,11,12,1, 11.9,1,1, 1.324, 10563.960, 226.846, 52636.761 20/12/05,15:22:02,12,12,1, 11.9,1,1, 1.324, 10563.933, 226.842, 52636.708 20/12/05,15:22:02,13,12,1, 11.9,1,1, 1.324, 10563.957, 226.842, 52636.742 20/12/05,15:22:02,14,12,1, 11.9,1,1, 1.324, 10563.964, 226.853, 52636.729 20/12/05,15:22:02,15,12,1, 11.9,1,1, 1.324, 10563.963, 226.816, 52636.743 20/12/05,15:22:02,16,12,1, 11.9,1,1, 1.324, 10563.965, 226.810, 52636.672 20/12/05,15:22:02,17,12,1, 11.9,1,1, 1.324, 10563.963, 226.828, 52636.732 20/12/05,15:22:02,18,12,1, 11.9,1,1, 1.324, 10563.950, 226.797, 52636.671 20/12/05,15:22:02,19,12,1, 11.9,1,1, 1.324, 10563.953, 226.783, 52636.688 20/12/05,15:22:03,00,10,1, 11.9,1,1, 1.323, 10563.952, 226.783, 52636.688 20/12/05,15:22:03,01,10,1, 11.9,1,1, 1.323, 10563.966, 226.791, 52636.656 20/12/05,15:22:03,02,10,1, 11.9,1,1, 1.323, 10563.955, 226.827, 52636.700 20/12/05,15:22:03,03,10,1, 11.9,1,1, 1.323, 10563.960, 226.785, 52636.670 20/12/05,15:22:03,04,10,1, 11.9,1,1, 1.323, 10563.969, 226.779, 52636.750 20/12/05,15:22:03,05,10,1, 11.9,1,1, 1.323, 10564.003, 226.780, 52636.714 20/12/05,15:22:03,06,10,1, 11.9,1,1, 1.323, 10564.000, 226.749, 52636.662 20/12/05,15:22:03,07,10,1, 11.9,1,1, 1.323, 10563.974, 226.763, 52636.680 20/12/05,15:22:03,08,10,1, 11.9,1,1, 1.323, 10563.998, 226.764, 52636.676 20/12/05,15:22:03,09,10,1, 11.9,1,1, 1.323, 10564.001, 226.754, 52636.710 20/12/05,15:22:03,10,10,1, 11.9,1,1, 1.323, 10563.990, 226.726, 52636.695 20/12/05,15:22:03,11,10,1, 11.9,1,1, 1.323, 10564.005, 226.760, 52636.706 20/12/05,15:22:03,12,10,1, 11.9,1,1, 1.323, 10563.989, 226.719, 52636.695 20/12/05,15:22:03,13,10,1, 11.9,1,1, 1.323, 10564.002, 226.737, 52636.685 20/12/05,15:22:03,14,10,1, 11.9,1,1, 1.323, 10564.017, 226.748, 52636.700 20/12/05,15:22:03,15,10,1, 11.9,1,1, 1.323, 10564.024, 226.775, 52636.720 20/12/05,15:22:03,16,10,1, 11.9,1,1, 1.323, 10563.998, 226.698, 52636.653 20/12/05,15:22:03,17,10,1, 11.9,1,1, 1.323, 10563.997, 226.725, 52636.697 20/12/05,15:22:03,18,10,1, 11.9,1,1, 1.323, 10564.022, 226.757, 52636.722 20/12/05,15:22:03,19,10,1, 11.9,1,1, 1.323, 10564.031, 226.705, 52636.705 20/12/05,15:22:04,00,11,1, 11.9,1,1, 1.323, 10564.027, 226.705, 52636.705 20/12/05,15:22:04,01,11,1, 11.9,1,1, 1.323, 10564.034, 226.733, 52636.714 20/12/05,15:22:04,02,11,1, 11.9,1,1, 1.323, 10564.034, 226.719, 52636.695 20/12/05,15:22:04,03,11,1, 11.9,1,1, 1.323, 10564.047, 226.681, 52636.673 20/12/05,15:22:04,04,11,1, 11.9,1,1, 1.323, 10564.015, 226.720, 52636.585 20/12/05,15:22:04,05,11,1, 11.9,1,1, 1.323, 10564.083, 226.666, 52636.714 20/12/05,15:22:04,06,11,1, 11.9,1,1, 1.323, 10564.088, 226.699, 52636.640 20/12/05,15:22:04,07,11,1, 11.9,1,1, 1.323, 10564.066, 226.708, 52636.694 20/12/05,15:22:04,08,11,1, 11.9,1,1, 1.323, 10564.068, 226.688, 52636.698 20/12/05,15:22:04,09,11,1, 11.9,1,1, 1.323, 10564.041, 226.676, 52636.691 20/12/05,15:22:04,10,11,1, 11.9,1,1, 1.323, 10564.048, 226.696, 52636.715 20/12/05,15:22:04,11,11,1, 11.9,1,1, 1.323, 10564.068, 226.664, 52636.721 20/12/05,15:22:04,12,11,1, 11.9,1,1, 1.323, 10564.069, 226.692, 52636.669 20/12/05,15:22:04,13,11,1, 11.9,1,1, 1.323, 10564.063, 226.688, 52636.723 20/12/05,15:22:04,14,11,1, 11.9,1,1, 1.323, 10564.046, 226.662, 52636.703 20/12/05,15:22:04,15,11,1, 11.9,1,1, 1.323, 10564.089, 226.669, 52636.683 20/12/05,15:22:04,16,11,1, 11.9,1,1, 1.323, 10564.057, 226.667, 52636.664 20/12/05,15:22:04,17,11,1, 11.9,1,1, 1.323, 10564.088, 226.642, 52636.656 20/12/05,15:22:04,18,11,1, 11.9,1,1, 1.323, 10564.083, 226.646, 52636.606 20/12/05,15:22:04,19,11,1, 11.9,1,1, 1.323, 10564.080, 226.669, 52636.703 20/12/05,15:22:05,00,11,1, 11.8,1,1, 1.325, 10564.077, 226.669, 52636.703 20/12/05,15:22:05,01,11,1, 11.8,1,1, 1.325, 10564.097, 226.647, 52636.666 20/12/05,15:22:05,02,11,1, 11.8,1,1, 1.325, 10564.099, 226.619, 52636.710 20/12/05,15:22:05,03,11,1, 11.8,1,1, 1.325, 10564.103, 226.651, 52636.702 20/12/05,15:22:05,04,11,1, 11.8,1,1, 1.325, 10564.087, 226.611, 52636.703 20/12/05,15:22:05,05,11,1, 11.8,1,1, 1.325, 10564.089, 226.649, 52636.715 20/12/05,15:22:05,06,11,1, 11.8,1,1, 1.325, 10564.119, 226.631, 52636.706 20/12/05,15:22:05,07,11,1, 11.8,1,1, 1.325, 10564.118, 226.606, 52636.666 20/12/05,15:22:05,08,11,1, 11.8,1,1, 1.325, 10564.127, 226.618, 52636.585 20/12/05,15:22:05,09,11,1, 11.8,1,1, 1.325, 10564.121, 226.635, 52636.755 20/12/05,15:22:05,10,11,1, 11.8,1,1, 1.325, 10564.104, 226.625, 52636.706 20/12/05,15:22:05,11,11,1, 11.8,1,1, 1.325, 10564.109, 226.606, 52636.652 20/12/05,15:22:05,12,11,1, 11.8,1,1, 1.325, 10564.137, 226.602, 52636.662 20/12/05,15:22:05,13,11,1, 11.8,1,1, 1.325, 10564.132, 226.586, 52636.681 20/12/05,15:22:05,14,11,1, 11.8,1,1, 1.325, 10564.120, 226.563, 52636.641 20/12/05,15:22:05,15,11,1, 11.8,1,1, 1.325, 10564.124, 226.624, 52636.700 20/12/05,15:22:05,16,11,1, 11.8,1,1, 1.325, 10564.136, 226.574, 52636.648 20/12/05,15:22:05,17,11,1, 11.8,1,1, 1.325, 10564.163, 226.589, 52636.697 20/12/05,15:22:05,18,11,1, 11.8,1,1, 1.325, 10564.158, 226.590, 52636.684 20/12/05,15:22:05,19,11,1, 11.8,1,1, 1.325, 10564.145, 226.542, 52636.666 20/12/05,15:22:06,00,11,1, 11.9,1,1, 1.320, 10564.144, 226.542, 52636.666 20/12/05,15:22:06,01,11,1, 11.9,1,1, 1.320, 10564.155, 226.559, 52636.671 20/12/05,15:22:06,02,11,1, 11.9,1,1, 1.320, 10564.144, 226.584, 52636.677 20/12/05,15:22:06,03,11,1, 11.9,1,1, 1.320, 10564.167, 226.584, 52636.648 20/12/05,15:22:06,04,11,1, 11.9,1,1, 1.320, 10564.151, 226.563, 52636.654 20/12/05,15:22:06,05,11,1, 11.9,1,1, 1.320, 10564.147, 226.581, 52636.682 20/12/05,15:22:06,06,11,1, 11.9,1,1, 1.320, 10564.142, 226.579, 52636.634 20/12/05,15:22:06,07,11,1, 11.9,1,1, 1.320, 10564.146, 226.578, 52636.680 20/12/05,15:22:06,08,11,1, 11.9,1,1, 1.320, 10564.157, 226.557, 52636.655 20/12/05,15:22:06,09,11,1, 11.9,1,1, 1.320, 10564.158, 226.571, 52636.661 20/12/05,15:22:06,10,11,1, 11.9,1,1, 1.320, 10564.165, 226.545, 52636.629 20/12/05,15:22:06,11,11,1, 11.9,1,1, 1.320, 10564.177, 226.563, 52636.648 20/12/05,15:22:06,12,11,1, 11.9,1,1, 1.320, 10564.164, 226.539, 52636.626 20/12/05,15:22:06,13,11,1, 11.9,1,1, 1.320, 10564.177, 226.549, 52636.650 20/12/05,15:22:06,14,11,1, 11.9,1,1, 1.320, 10564.195, 226.521, 52636.672 20/12/05,15:22:06,15,11,1, 11.9,1,1, 1.320, 10564.188, 226.516, 52636.624 20/12/05,15:22:06,16,11,1, 11.9,1,1, 1.320, 10564.186, 226.520, 52636.615 20/12/05,15:22:06,17,11,1, 11.9,1,1, 1.320, 10564.163, 226.526, 52636.626 20/12/05,15:22:06,18,11,1, 11.9,1,1, 1.320, 10564.210, 226.567, 52636.625 20/12/05,15:22:06,19,11,1, 11.9,1,1, 1.320, 10564.189, 226.514, 52636.605 20/12/05,15:22:07,00,11,1, 11.9,1,1, 1.322, 10564.185, 226.514, 52636.605 20/12/05,15:22:07,01,11,1, 11.9,1,1, 1.322, 10564.239, 226.525, 52636.634 20/12/05,15:22:07,02,11,1, 11.9,1,1, 1.322, 10564.190, 226.549, 52636.596 20/12/05,15:22:07,03,11,1, 11.9,1,1, 1.322, 10564.220, 226.520, 52636.621 20/12/05,15:22:07,04,11,1, 11.9,1,1, 1.322, 10564.198, 226.503, 52636.573 20/12/05,15:22:07,05,11,1, 11.9,1,1, 1.322, 10564.214, 226.525, 52636.597 20/12/05,15:22:07,06,11,1, 11.9,1,1, 1.322, 10564.212, 226.518, 52636.593 20/12/05,15:22:07,07,11,1, 11.9,1,1, 1.322, 10564.209, 226.519, 52636.605 20/12/05,15:22:07,08,11,1, 11.9,1,1, 1.322, 10564.218, 226.498, 52636.651 20/12/05,15:22:07,09,11,1, 11.9,1,1, 1.322, 10564.224, 226.500, 52636.631 20/12/05,15:22:07,10,11,1, 11.9,1,1, 1.322, 10564.219, 226.465, 52636.622 20/12/05,15:22:07,11,11,1, 11.9,1,1, 1.322, 10564.225, 226.486, 52636.610 20/12/05,15:22:07,12,11,1, 11.9,1,1, 1.322, 10564.238, 226.496, 52636.691 20/12/05,15:22:07,13,11,1, 11.9,1,1, 1.322, 10564.270, 226.457, 52636.542 20/12/05,15:22:07,14,11,1, 11.9,1,1, 1.322, 10564.234, 226.458, 52636.586 20/12/05,15:22:07,15,11,1, 11.9,1,1, 1.322, 10564.238, 226.479, 52636.616 20/12/05,15:22:07,16,11,1, 11.9,1,1, 1.322, 10564.248, 226.456, 52636.586 20/12/05,15:22:07,17,11,1, 11.9,1,1, 1.322, 10564.247, 226.479, 52636.592 20/12/05,15:22:07,18,11,1, 11.9,1,1, 1.322, 10564.262, 226.470, 52636.596 20/12/05,15:22:07,19,11,1, 11.9,1,1, 1.322, 10564.247, 226.455, 52636.606 20/12/05,15:22:08,00,11,1, 11.9,1,1, 1.323, 10564.244, 226.455, 52636.606 20/12/05,15:22:08,01,11,1, 11.9,1,1, 1.323, 10564.277, 226.455, 52636.616 20/12/05,15:22:08,02,11,1, 11.9,1,1, 1.323, 10564.251, 226.435, 52636.613 20/12/05,15:22:08,03,11,1, 11.9,1,1, 1.323, 10564.276, 226.448, 52636.597 20/12/05,15:22:08,04,11,1, 11.9,1,1, 1.323, 10564.285, 226.482, 52636.614 20/12/05,15:22:08,05,11,1, 11.9,1,1, 1.323, 10564.266, 226.434, 52636.607 20/12/05,15:22:08,06,11,1, 11.9,1,1, 1.323, 10564.286, 226.427, 52636.602 20/12/05,15:22:08,07,11,1, 11.9,1,1, 1.323, 10564.270, 226.445, 52636.600 20/12/05,15:22:08,08,11,1, 11.9,1,1, 1.323, 10564.296, 226.470, 52636.651 20/12/05,15:22:08,09,11,1, 11.9,1,1, 1.323, 10564.275, 226.426, 52636.639 20/12/05,15:22:08,10,11,1, 11.9,1,1, 1.323, 10564.290, 226.440, 52636.624 20/12/05,15:22:08,11,11,1, 11.9,1,1, 1.323, 10564.303, 226.416, 52636.629 20/12/05,15:22:08,12,11,1, 11.9,1,1, 1.323, 10564.285, 226.417, 52636.629 20/12/05,15:22:08,13,11,1, 11.9,1,1, 1.323, 10564.292, 226.415, 52636.644 20/12/05,15:22:08,14,11,1, 11.9,1,1, 1.323, 10564.317, 226.416, 52636.608 20/12/05,15:22:08,15,11,1, 11.9,1,1, 1.323, 10564.314, 226.417, 52636.643 20/12/05,15:22:08,16,11,1, 11.9,1,1, 1.323, 10564.327, 226.415, 52636.617 20/12/05,15:22:08,17,11,1, 11.9,1,1, 1.323, 10564.319, 226.418, 52636.606 20/12/05,15:22:08,18,11,1, 11.9,1,1, 1.323, 10564.293, 226.405, 52636.603 20/12/05,15:22:08,19,11,1, 11.9,1,1, 1.323, 10564.331, 226.413, 52636.665 20/12/05,15:22:09,00,10,1, 11.9,1,1, 1.322, 10564.327, 226.413, 52636.665 20/12/05,15:22:09,01,10,1, 11.9,1,1, 1.322, 10564.310, 226.409, 52636.670 20/12/05,15:22:09,02,10,1, 11.9,1,1, 1.322, 10564.317, 226.397, 52636.623 20/12/05,15:22:09,03,10,1, 11.9,1,1, 1.322, 10564.348, 226.397, 52636.640 20/12/05,15:22:09,04,10,1, 11.9,1,1, 1.322, 10564.307, 226.372, 52636.597 20/12/05,15:22:09,05,10,1, 11.9,1,1, 1.322, 10564.318, 226.380, 52636.614 20/12/05,15:22:09,06,10,1, 11.9,1,1, 1.322, 10564.347, 226.396, 52636.615 20/12/05,15:22:09,07,10,1, 11.9,1,1, 1.322, 10564.335, 226.365, 52636.589 20/12/05,15:22:09,08,10,1, 11.9,1,1, 1.322, 10564.325, 226.375, 52636.561 20/12/05,15:22:09,09,10,1, 11.9,1,1, 1.322, 10564.344, 226.374, 52636.590 20/12/05,15:22:09,10,10,1, 11.9,1,1, 1.322, 10564.342, 226.367, 52636.580 20/12/05,15:22:09,11,10,1, 11.9,1,1, 1.322, 10564.363, 226.390, 52636.594 20/12/05,15:22:09,12,10,1, 11.9,1,1, 1.322, 10564.343, 226.348, 52636.600 20/12/05,15:22:09,13,10,1, 11.9,1,1, 1.322, 10564.371, 226.372, 52636.609 20/12/05,15:22:09,14,10,1, 11.9,1,1, 1.322, 10564.352, 226.342, 52636.567 20/12/05,15:22:09,15,10,1, 11.9,1,1, 1.322, 10564.372, 226.345, 52636.601 20/12/05,15:22:09,16,10,1, 11.9,1,1, 1.322, 10564.389, 226.344, 52636.640 20/12/05,15:22:09,17,10,1, 11.9,1,1, 1.322, 10564.379, 226.332, 52636.605 20/12/05,15:22:09,18,10,1, 11.9,1,1, 1.322, 10564.393, 226.356, 52636.631 20/12/05,15:22:09,19,10,1, 11.9,1,1, 1.322, 10564.375, 226.309, 52636.612 20/12/05,15:22:10,00,09,1, 11.8,1,1, 1.322, 10564.369, 226.309, 52636.612 20/12/05,15:22:10,01,09,1, 11.8,1,1, 1.322, 10564.384, 226.337, 52636.599 20/12/05,15:22:10,02,09,1, 11.8,1,1, 1.322, 10564.393, 226.325, 52636.604 20/12/05,15:22:10,03,09,1, 11.8,1,1, 1.322, 10564.391, 226.295, 52636.573 20/12/05,15:22:10,04,09,1, 11.8,1,1, 1.322, 10564.389, 226.334, 52636.611 20/12/05,15:22:10,05,09,1, 11.8,1,1, 1.322, 10564.376, 226.305, 52636.594 20/12/05,15:22:10,06,09,1, 11.8,1,1, 1.322, 10564.401, 226.311, 52636.554 20/12/05,15:22:10,07,09,1, 11.8,1,1, 1.322, 10564.386, 226.288, 52636.586 20/12/05,15:22:10,08,09,1, 11.8,1,1, 1.322, 10564.397, 226.296, 52636.597 20/12/05,15:22:10,09,09,1, 11.8,1,1, 1.322, 10564.407, 226.287, 52636.582 20/12/05,15:22:10,10,09,1, 11.8,1,1, 1.322, 10564.407, 226.317, 52636.634 20/12/05,15:22:10,11,09,1, 11.8,1,1, 1.322, 10564.402, 226.286, 52636.608 20/12/05,15:22:10,12,09,1, 11.8,1,1, 1.322, 10564.443, 226.305, 52636.647 20/12/05,15:22:10,13,09,1, 11.8,1,1, 1.322, 10564.434, 226.320, 52636.655 20/12/05,15:22:10,14,09,1, 11.8,1,1, 1.322, 10564.432, 226.292, 52636.760 20/12/05,15:22:10,15,09,1, 11.8,1,1, 1.322, 10564.402, 226.322, 52636.666 20/12/05,15:22:10,16,09,1, 11.8,1,1, 1.322, 10564.419, 226.291, 52636.658 20/12/05,15:22:10,17,09,1, 11.8,1,1, 1.322, 10564.445, 226.278, 52636.635 20/12/05,15:22:10,18,09,1, 11.8,1,1, 1.322, 10564.419, 226.232, 52636.623 20/12/05,15:22:10,19,09,1, 11.8,1,1, 1.322, 10564.434, 226.288, 52636.587 20/12/05,15:22:11,00,11,1, 11.9,1,1, 1.326, 10564.427, 226.288, 52636.587 20/12/05,15:22:11,01,11,1, 11.9,1,1, 1.326, 10564.444, 226.281, 52636.666 20/12/05,15:22:11,02,11,1, 11.9,1,1, 1.326, 10564.453, 226.293, 52636.607 20/12/05,15:22:11,03,11,1, 11.9,1,1, 1.326, 10564.456, 226.262, 52636.664 20/12/05,15:22:11,04,11,1, 11.9,1,1, 1.326, 10564.461, 226.261, 52636.610 20/12/05,15:22:11,05,11,1, 11.9,1,1, 1.326, 10564.472, 226.269, 52636.625 20/12/05,15:22:11,06,11,1, 11.9,1,1, 1.326, 10564.469, 226.279, 52636.634 20/12/05,15:22:11,07,11,1, 11.9,1,1, 1.326, 10564.435, 226.208, 52636.584 20/12/05,15:22:11,08,11,1, 11.9,1,1, 1.326, 10564.479, 226.279, 52636.655 20/12/05,15:22:11,09,11,1, 11.9,1,1, 1.326, 10564.452, 226.257, 52636.596 20/12/05,15:22:11,10,11,1, 11.9,1,1, 1.326, 10564.483, 226.286, 52636.645 20/12/05,15:22:11,11,11,1, 11.9,1,1, 1.326, 10564.453, 226.217, 52636.585 20/12/05,15:22:11,12,11,1, 11.9,1,1, 1.326, 10564.481, 226.231, 52636.611 20/12/05,15:22:11,13,11,1, 11.9,1,1, 1.326, 10564.476, 226.225, 52636.412 20/12/05,15:22:11,14,11,1, 11.9,1,1, 1.326, 10564.490, 226.254, 52636.685 20/12/05,15:22:11,15,11,1, 11.9,1,1, 1.326, 10564.486, 226.217, 52636.609 20/12/05,15:22:11,16,11,1, 11.9,1,1, 1.326, 10564.495, 226.257, 52636.648 20/12/05,15:22:11,17,11,1, 11.9,1,1, 1.326, 10564.479, 226.244, 52636.637 20/12/05,15:22:11,18,11,1, 11.9,1,1, 1.326, 10564.490, 226.248, 52636.614 20/12/05,15:22:11,19,11,1, 11.9,1,1, 1.326, 10564.499, 226.228, 52636.607 20/12/05,15:22:12,00,10,1, 11.8,1,1, 1.325, 10564.494, 226.228, 52636.607 20/12/05,15:22:12,01,10,1, 11.8,1,1, 1.325, 10564.517, 226.220, 52636.609 20/12/05,15:22:12,02,10,1, 11.8,1,1, 1.325, 10564.512, 226.228, 52636.611 20/12/05,15:22:12,03,10,1, 11.8,1,1, 1.325, 10564.526, 226.215, 52636.610 20/12/05,15:22:12,04,10,1, 11.8,1,1, 1.325, 10564.520, 226.223, 52636.625 20/12/05,15:22:12,05,10,1, 11.8,1,1, 1.325, 10564.533, 226.219, 52636.608 20/12/05,15:22:12,06,10,1, 11.8,1,1, 1.325, 10564.532, 226.219, 52636.635 20/12/05,15:22:12,07,10,1, 11.8,1,1, 1.325, 10564.558, 226.215, 52636.669 20/12/05,15:22:12,08,10,1, 11.8,1,1, 1.325, 10564.506, 226.220, 52636.733 20/12/05,15:22:12,09,10,1, 11.8,1,1, 1.325, 10564.573, 226.218, 52636.581 20/12/05,15:22:12,10,10,1, 11.8,1,1, 1.325, 10564.560, 226.204, 52636.612 20/12/05,15:22:12,11,10,1, 11.8,1,1, 1.325, 10564.551, 226.192, 52636.621 20/12/05,15:22:12,12,10,1, 11.8,1,1, 1.325, 10564.564, 226.201, 52636.585 20/12/05,15:22:12,13,10,1, 11.8,1,1, 1.325, 10564.546, 226.200, 52636.601 20/12/05,15:22:12,14,10,1, 11.8,1,1, 1.325, 10564.544, 226.191, 52636.579 20/12/05,15:22:12,15,10,1, 11.8,1,1, 1.325, 10564.555, 226.158, 52636.595 20/12/05,15:22:12,16,10,1, 11.8,1,1, 1.325, 10564.577, 226.193, 52636.600 20/12/05,15:22:12,17,10,1, 11.8,1,1, 1.325, 10564.572, 226.180, 52636.628 20/12/05,15:22:12,18,10,1, 11.8,1,1, 1.325, 10564.570, 226.174, 52636.582 20/12/05,15:22:12,19,10,1, 11.8,1,1, 1.325, 10564.588, 226.169, 52636.599 20/12/05,15:22:13,00,10,1, 11.8,1,1, 1.321, 10564.586, 226.169, 52636.599 20/12/05,15:22:13,01,10,1, 11.8,1,1, 1.321, 10564.567, 226.169, 52636.593 20/12/05,15:22:13,02,10,1, 11.8,1,1, 1.321, 10564.580, 226.175, 52636.572 20/12/05,15:22:13,03,10,1, 11.8,1,1, 1.321, 10564.588, 226.178, 52636.627 20/12/05,15:22:13,04,10,1, 11.8,1,1, 1.321, 10564.578, 226.173, 52636.614 20/12/05,15:22:13,05,10,1, 11.8,1,1, 1.321, 10564.578, 226.125, 52636.602 20/12/05,15:22:13,06,10,1, 11.8,1,1, 1.321, 10564.567, 226.098, 52636.577 20/12/05,15:22:13,07,10,1, 11.8,1,1, 1.321, 10564.571, 226.144, 52636.597 20/12/05,15:22:13,08,10,1, 11.8,1,1, 1.321, 10564.590, 226.164, 52636.604 20/12/05,15:22:13,09,10,1, 11.8,1,1, 1.321, 10564.561, 226.106, 52636.561 20/12/05,15:22:13,10,10,1, 11.8,1,1, 1.321, 10564.595, 226.178, 52636.594 20/12/05,15:22:13,11,10,1, 11.8,1,1, 1.321, 10564.593, 226.163, 52636.595 20/12/05,15:22:13,12,10,1, 11.8,1,1, 1.321, 10564.602, 226.153, 52636.609 20/12/05,15:22:13,13,10,1, 11.8,1,1, 1.321, 10564.610, 226.193, 52636.576 20/12/05,15:22:13,14,10,1, 11.8,1,1, 1.321, 10564.583, 226.104, 52636.569 20/12/05,15:22:13,15,10,1, 11.8,1,1, 1.321, 10564.581, 226.100, 52636.574 20/12/05,15:22:13,16,10,1, 11.8,1,1, 1.321, 10564.584, 226.138, 52636.619 20/12/05,15:22:13,17,10,1, 11.8,1,1, 1.321, 10564.584, 226.098, 52636.556 20/12/05,15:22:13,18,10,1, 11.8,1,1, 1.321, 10564.596, 226.114, 52636.585 20/12/05,15:22:13,19,10,1, 11.8,1,1, 1.321, 10564.636, 226.163, 52636.658 20/12/05,15:22:14,00,12,1, 11.9,1,1, 1.320, 10564.636, 226.163, 52636.658 20/12/05,15:22:14,01,12,1, 11.9,1,1, 1.320, 10564.617, 226.151, 52636.641 20/12/05,15:22:14,02,12,1, 11.9,1,1, 1.320, 10564.607, 226.126, 52636.582 20/12/05,15:22:14,03,12,1, 11.9,1,1, 1.320, 10564.605, 226.123, 52636.579 20/12/05,15:22:14,04,12,1, 11.9,1,1, 1.320, 10564.615, 226.109, 52636.606 20/12/05,15:22:14,05,12,1, 11.9,1,1, 1.320, 10564.628, 226.101, 52636.601 20/12/05,15:22:14,06,12,1, 11.9,1,1, 1.320, 10564.616, 226.115, 52636.619 20/12/05,15:22:14,07,12,1, 11.9,1,1, 1.320, 10564.645, 226.104, 52636.625 20/12/05,15:22:14,08,12,1, 11.9,1,1, 1.320, 10564.653, 226.120, 52636.557 20/12/05,15:22:14,09,12,1, 11.9,1,1, 1.320, 10564.624, 226.078, 52636.589 20/12/05,15:22:14,10,12,1, 11.9,1,1, 1.320, 10564.615, 226.094, 52636.545 20/12/05,15:22:14,11,12,1, 11.9,1,1, 1.320, 10564.621, 226.085, 52636.577 20/12/05,15:22:14,12,12,1, 11.9,1,1, 1.320, 10564.655, 226.094, 52636.589 20/12/05,15:22:14,13,12,1, 11.9,1,1, 1.320, 10564.654, 226.079, 52636.586 20/12/05,15:22:14,14,12,1, 11.9,1,1, 1.320, 10564.646, 226.092, 52636.543 20/12/05,15:22:14,15,12,1, 11.9,1,1, 1.320, 10564.643, 226.089, 52636.544 20/12/05,15:22:14,16,12,1, 11.9,1,1, 1.320, 10564.664, 226.085, 52636.542 20/12/05,15:22:14,17,12,1, 11.9,1,1, 1.320, 10564.651, 226.103, 52636.575 20/12/05,15:22:14,18,12,1, 11.9,1,1, 1.320, 10564.673, 226.081, 52636.566 20/12/05,15:22:14,19,12,1, 11.9,1,1, 1.320, 10564.653, 226.043, 52636.536 20/12/05,15:22:15,00,11,1, 11.9,1,1, 1.322, 10564.644, 226.043, 52636.536 20/12/05,15:22:15,01,11,1, 11.9,1,1, 1.322, 10564.680, 226.075, 52636.600 20/12/05,15:22:15,02,11,1, 11.9,1,1, 1.322, 10564.663, 226.061, 52636.574 20/12/05,15:22:15,03,11,1, 11.9,1,1, 1.322, 10564.682, 226.059, 52636.574 20/12/05,15:22:15,04,11,1, 11.9,1,1, 1.322, 10564.639, 226.063, 52636.600 20/12/05,15:22:15,05,11,1, 11.9,1,1, 1.322, 10564.672, 226.068, 52636.586 20/12/05,15:22:15,06,11,1, 11.9,1,1, 1.322, 10564.649, 226.086, 52636.616 20/12/05,15:22:15,07,11,1, 11.9,1,1, 1.322, 10564.683, 226.038, 52636.570 20/12/05,15:22:15,08,11,1, 11.9,1,1, 1.322, 10564.666, 226.013, 52636.562 20/12/05,15:22:15,09,11,1, 11.9,1,1, 1.322, 10564.677, 226.060, 52636.604 20/12/05,15:22:15,10,11,1, 11.9,1,1, 1.322, 10564.695, 226.058, 52636.574 20/12/05,15:22:15,11,11,1, 11.9,1,1, 1.322, 10564.667, 226.023, 52636.412 20/12/05,15:22:15,12,11,1, 11.9,1,1, 1.322, 10564.707, 226.023, 52636.586 20/12/05,15:22:15,13,11,1, 11.9,1,1, 1.322, 10564.762, 226.044, 52636.677 20/12/05,15:22:15,14,11,1, 11.9,1,1, 1.322, 10564.690, 226.011, 52636.470 20/12/05,15:22:15,15,11,1, 11.9,1,1, 1.322, 10564.680, 226.039, 52636.612 20/12/05,15:22:15,16,11,1, 11.9,1,1, 1.322, 10564.676, 226.038, 52636.625 20/12/05,15:22:15,17,11,1, 11.9,1,1, 1.322, 10564.725, 226.005, 52636.565 20/12/05,15:22:15,18,11,1, 11.9,1,1, 1.322, 10564.667, 226.025, 52636.552 20/12/05,15:22:15,19,11,1, 11.9,1,1, 1.322, 10564.716, 225.995, 52636.605 20/12/05,15:22:16,00,11,1, 11.9,1,1, 1.325, 10564.711, 225.995, 52636.605 20/12/05,15:22:16,01,11,1, 11.9,1,1, 1.325, 10564.701, 226.023, 52636.579 20/12/05,15:22:16,02,11,1, 11.9,1,1, 1.325, 10564.709, 225.983, 52636.552 20/12/05,15:22:16,03,11,1, 11.9,1,1, 1.325, 10564.730, 226.019, 52636.616 20/12/05,15:22:16,04,11,1, 11.9,1,1, 1.325, 10564.692, 225.986, 52636.539 20/12/05,15:22:16,05,11,1, 11.9,1,1, 1.325, 10564.699, 226.005, 52636.727 20/12/05,15:22:16,06,11,1, 11.9,1,1, 1.325, 10564.743, 226.011, 52636.640 20/12/05,15:22:16,07,11,1, 11.9,1,1, 1.325, 10564.716, 226.009, 52636.600 20/12/05,15:22:16,08,11,1, 11.9,1,1, 1.325, 10564.707, 226.005, 52636.577 20/12/05,15:22:16,09,11,1, 11.9,1,1, 1.325, 10564.730, 226.017, 52636.584 20/12/05,15:22:16,10,11,1, 11.9,1,1, 1.325, 10564.720, 225.959, 52636.546 20/12/05,15:22:16,11,11,1, 11.9,1,1, 1.325, 10564.722, 225.974, 52636.584 20/12/05,15:22:16,12,11,1, 11.9,1,1, 1.325, 10564.721, 225.959, 52636.560 20/12/05,15:22:16,13,11,1, 11.9,1,1, 1.325, 10564.750, 225.988, 52636.569 20/12/05,15:22:16,14,11,1, 11.9,1,1, 1.325, 10564.726, 225.972, 52636.562 20/12/05,15:22:16,15,11,1, 11.9,1,1, 1.325, 10564.750, 225.992, 52636.587 20/12/05,15:22:16,16,11,1, 11.9,1,1, 1.325, 10564.737, 226.017, 52636.602 20/12/05,15:22:16,17,11,1, 11.9,1,1, 1.325, 10564.742, 225.974, 52636.539 20/12/05,15:22:16,18,11,1, 11.9,1,1, 1.325, 10564.733, 226.000, 52636.597 20/12/05,15:22:16,19,11,1, 11.9,1,1, 1.325, 10564.752, 225.958, 52636.584 20/12/05,15:22:17,00,11,1, 11.9,1,1, 1.319, 10564.744, 225.958, 52636.584 20/12/05,15:22:17,01,11,1, 11.9,1,1, 1.319, 10564.769, 225.988, 52636.838 20/12/05,15:22:17,02,11,1, 11.9,1,1, 1.319, 10564.777, 225.980, 52636.475 20/12/05,15:22:17,03,11,1, 11.9,1,1, 1.319, 10564.766, 225.965, 52636.502 20/12/05,15:22:17,04,11,1, 11.9,1,1, 1.319, 10564.780, 225.942, 52636.532 20/12/05,15:22:17,05,11,1, 11.9,1,1, 1.319, 10564.772, 225.951, 52636.531 20/12/05,15:22:17,06,11,1, 11.9,1,1, 1.319, 10564.763, 225.961, 52636.514 20/12/05,15:22:17,07,11,1, 11.9,1,1, 1.319, 10564.766, 225.947, 52636.565 20/12/05,15:22:17,08,11,1, 11.9,1,1, 1.319, 10564.759, 225.937, 52636.548 20/12/05,15:22:17,09,11,1, 11.9,1,1, 1.319, 10564.791, 225.933, 52636.600 20/12/05,15:22:17,10,11,1, 11.9,1,1, 1.319, 10564.783, 225.944, 52636.531 20/12/05,15:22:17,11,11,1, 11.9,1,1, 1.319, 10564.793, 225.951, 52636.550 20/12/05,15:22:17,12,11,1, 11.9,1,1, 1.319, 10564.787, 225.957, 52636.524 20/12/05,15:22:17,13,11,1, 11.9,1,1, 1.319, 10564.790, 225.927, 52636.510 20/12/05,15:22:17,14,11,1, 11.9,1,1, 1.319, 10564.788, 225.941, 52636.532 20/12/05,15:22:17,15,11,1, 11.9,1,1, 1.319, 10564.772, 225.942, 52636.556 20/12/05,15:22:17,16,11,1, 11.9,1,1, 1.319, 10564.800, 225.934, 52636.582 20/12/05,15:22:17,17,11,1, 11.9,1,1, 1.319, 10564.783, 225.919, 52636.527 20/12/05,15:22:17,18,11,1, 11.9,1,1, 1.319, 10564.800, 225.935, 52636.569 20/12/05,15:22:17,19,11,1, 11.9,1,1, 1.319, 10564.779, 225.948, 52636.566 20/12/05,15:22:18,00,12,1, 11.9,1,1, 1.324, 10564.778, 225.948, 52636.566 20/12/05,15:22:18,01,12,1, 11.9,1,1, 1.324, 10564.800, 225.913, 52636.577 20/12/05,15:22:18,02,12,1, 11.9,1,1, 1.324, 10564.802, 225.921, 52636.554 20/12/05,15:22:18,03,12,1, 11.9,1,1, 1.324, 10564.825, 225.911, 52636.586 20/12/05,15:22:18,04,12,1, 11.9,1,1, 1.324, 10564.819, 225.927, 52636.574 20/12/05,15:22:18,05,12,1, 11.9,1,1, 1.324, 10564.811, 225.899, 52636.549 20/12/05,15:22:18,06,12,1, 11.9,1,1, 1.324, 10564.823, 225.880, 52636.575 20/12/05,15:22:18,07,12,1, 11.9,1,1, 1.324, 10564.807, 225.868, 52636.539 20/12/05,15:22:18,08,12,1, 11.9,1,1, 1.324, 10564.824, 225.892, 52636.589 20/12/05,15:22:18,09,12,1, 11.9,1,1, 1.324, 10564.812, 225.872, 52636.556 20/12/05,15:22:18,10,12,1, 11.9,1,1, 1.324, 10564.814, 225.866, 52636.524 20/12/05,15:22:18,11,12,1, 11.9,1,1, 1.324, 10564.806, 225.868, 52636.528 20/12/05,15:22:18,12,12,1, 11.9,1,1, 1.324, 10564.829, 225.873, 52636.555 20/12/05,15:22:18,13,12,1, 11.9,1,1, 1.324, 10564.828, 225.886, 52636.518 20/12/05,15:22:18,14,12,1, 11.9,1,1, 1.324, 10564.818, 225.903, 52636.565 20/12/05,15:22:18,15,12,1, 11.9,1,1, 1.324, 10564.825, 225.880, 52636.537 20/12/05,15:22:18,16,12,1, 11.9,1,1, 1.324, 10564.813, 225.848, 52636.549 20/12/05,15:22:18,17,12,1, 11.9,1,1, 1.324, 10564.799, 225.865, 52636.537 20/12/05,15:22:18,18,12,1, 11.9,1,1, 1.324, 10564.820, 225.837, 52636.521 20/12/05,15:22:18,19,12,1, 11.9,1,1, 1.324, 10564.834, 225.867, 52636.543 20/12/05,15:22:19,00,12,1, 11.8,1,1, 1.322, 10564.828, 225.867, 52636.543 20/12/05,15:22:19,01,12,1, 11.8,1,1, 1.322, 10564.840, 225.876, 52636.561 20/12/05,15:22:19,02,12,1, 11.8,1,1, 1.322, 10564.846, 225.830, 52636.565 20/12/05,15:22:19,03,12,1, 11.8,1,1, 1.322, 10564.838, 225.856, 52636.582 20/12/05,15:22:19,04,12,1, 11.8,1,1, 1.322, 10564.863, 225.849, 52636.522 20/12/05,15:22:19,05,12,1, 11.8,1,1, 1.322, 10564.846, 225.844, 52636.541 20/12/05,15:22:19,06,12,1, 11.8,1,1, 1.322, 10564.859, 225.870, 52636.592 20/12/05,15:22:19,07,12,1, 11.8,1,1, 1.322, 10564.837, 225.833, 52636.551 20/12/05,15:22:19,08,12,1, 11.8,1,1, 1.322, 10564.855, 225.851, 52636.596 20/12/05,15:22:19,09,12,1, 11.8,1,1, 1.322, 10564.858, 225.858, 52636.588 20/12/05,15:22:19,10,12,1, 11.8,1,1, 1.322, 10564.854, 225.798, 52636.524 20/12/05,15:22:19,11,12,1, 11.8,1,1, 1.322, 10564.878, 225.879, 52636.570 20/12/05,15:22:19,12,12,1, 11.8,1,1, 1.322, 10564.864, 225.863, 52636.557 20/12/05,15:22:19,13,12,1, 11.8,1,1, 1.322, 10564.879, 225.875, 52636.624 20/12/05,15:22:19,14,12,1, 11.8,1,1, 1.322, 10564.847, 225.821, 52636.514 20/12/05,15:22:19,15,12,1, 11.8,1,1, 1.322, 10564.867, 225.875, 52636.548 20/12/05,15:22:19,16,12,1, 11.8,1,1, 1.322, 10564.891, 225.784, 52636.213 20/12/05,15:22:19,17,12,1, 11.8,1,1, 1.322, 10564.888, 225.833, 52636.488 20/12/05,15:22:19,18,12,1, 11.8,1,1, 1.322, 10564.874, 225.870, 52636.581 20/12/05,15:22:19,19,12,1, 11.8,1,1, 1.322, 10564.844, 225.802, 52636.525 20/12/05,15:22:20,00,12,1, 11.8,1,1, 1.321, 10564.836, 225.802, 52636.525 20/12/05,15:22:20,01,12,1, 11.8,1,1, 1.321, 10564.894, 225.841, 52636.584 20/12/05,15:22:20,02,12,1, 11.8,1,1, 1.321, 10564.827, 225.807, 52636.520 20/12/05,15:22:20,03,12,1, 11.8,1,1, 1.321, 10564.872, 225.814, 52636.582 20/12/05,15:22:20,04,12,1, 11.8,1,1, 1.321, 10564.872, 225.805, 52636.542 20/12/05,15:22:20,05,12,1, 11.8,1,1, 1.321, 10564.883, 225.824, 52636.560 20/12/05,15:22:20,06,12,1, 11.8,1,1, 1.321, 10564.909, 225.866, 52636.597 20/12/05,15:22:20,07,12,1, 11.8,1,1, 1.321, 10564.872, 225.816, 52636.570 20/12/05,15:22:20,08,12,1, 11.8,1,1, 1.321, 10564.873, 225.818, 52636.559 20/12/05,15:22:20,09,12,1, 11.8,1,1, 1.321, 10564.895, 225.848, 52636.576 20/12/05,15:22:20,10,12,1, 11.8,1,1, 1.321, 10564.900, 225.783, 52636.515 20/12/05,15:22:20,11,12,1, 11.8,1,1, 1.321, 10564.902, 225.835, 52636.573 20/12/05,15:22:20,12,12,1, 11.8,1,1, 1.321, 10564.868, 225.799, 52636.513 20/12/05,15:22:20,13,12,1, 11.8,1,1, 1.321, 10564.891, 225.837, 52636.538 20/12/05,15:22:20,14,12,1, 11.8,1,1, 1.321, 10564.893, 225.777, 52636.502 20/12/05,15:22:20,15,12,1, 11.8,1,1, 1.321, 10564.889, 225.817, 52636.534 20/12/05,15:22:20,16,12,1, 11.8,1,1, 1.321, 10564.891, 225.777, 52636.517 20/12/05,15:22:20,17,12,1, 11.8,1,1, 1.321, 10564.888, 225.795, 52636.551 20/12/05,15:22:20,18,12,1, 11.8,1,1, 1.321, 10564.906, 225.804, 52636.495 20/12/05,15:22:20,19,12,1, 11.8,1,1, 1.321, 10564.893, 225.802, 52636.550 20/12/05,15:22:21,00,12,1, 11.9,1,1, 1.323, 10564.886, 225.802, 52636.550 20/12/05,15:22:21,01,12,1, 11.9,1,1, 1.323, 10564.904, 225.800, 52636.532 20/12/05,15:22:21,02,12,1, 11.9,1,1, 1.323, 10564.895, 225.765, 52636.532 20/12/05,15:22:21,03,12,1, 11.9,1,1, 1.323, 10564.905, 225.786, 52636.543 20/12/05,15:22:21,04,12,1, 11.9,1,1, 1.323, 10564.909, 225.787, 52636.517 20/12/05,15:22:21,05,12,1, 11.9,1,1, 1.323, 10564.921, 225.794, 52636.567 20/12/05,15:22:21,06,12,1, 11.9,1,1, 1.323, 10564.912, 225.788, 52636.510 20/12/05,15:22:21,07,12,1, 11.9,1,1, 1.323, 10564.921, 225.756, 52636.530 20/12/05,15:22:21,08,12,1, 11.9,1,1, 1.323, 10564.915, 225.765, 52636.560 20/12/05,15:22:21,09,12,1, 11.9,1,1, 1.323, 10564.904, 225.757, 52636.566 20/12/05,15:22:21,10,12,1, 11.9,1,1, 1.323, 10564.907, 225.768, 52636.619 20/12/05,15:22:21,11,12,1, 11.9,1,1, 1.323, 10564.940, 225.751, 52636.528 20/12/05,15:22:21,12,12,1, 11.9,1,1, 1.323, 10564.953, 225.790, 52636.548 20/12/05,15:22:21,13,12,1, 11.9,1,1, 1.323, 10564.921, 225.735, 52636.232 20/12/05,15:22:21,14,12,1, 11.9,1,1, 1.323, 10564.942, 225.760, 52636.520 20/12/05,15:22:21,15,12,1, 11.9,1,1, 1.323, 10564.902, 225.740, 52636.586 20/12/05,15:22:21,16,12,1, 11.9,1,1, 1.323, 10564.904, 225.754, 52636.553 20/12/05,15:22:21,17,12,1, 11.9,1,1, 1.323, 10564.930, 225.784, 52636.600 20/12/05,15:22:21,18,12,1, 11.9,1,1, 1.323, 10564.913, 225.754, 52636.505 20/12/05,15:22:21,19,12,1, 11.9,1,1, 1.323, 10564.918, 225.778, 52636.538 20/12/05,15:22:22,00,12,1, 11.8,1,1, 1.326, 10564.911, 225.778, 52636.538 20/12/05,15:22:22,01,12,1, 11.8,1,1, 1.326, 10564.939, 225.769, 52636.567 20/12/05,15:22:22,02,12,1, 11.8,1,1, 1.326, 10564.956, 225.756, 52636.527 20/12/05,15:22:22,03,12,1, 11.8,1,1, 1.326, 10564.954, 225.725, 52636.536 20/12/05,15:22:22,04,12,1, 11.8,1,1, 1.326, 10564.931, 225.721, 52636.565 20/12/05,15:22:22,05,12,1, 11.8,1,1, 1.326, 10564.945, 225.747, 52636.550 20/12/05,15:22:22,06,12,1, 11.8,1,1, 1.326, 10564.941, 225.729, 52636.564 20/12/05,15:22:22,07,12,1, 11.8,1,1, 1.326, 10564.935, 225.737, 52636.551 20/12/05,15:22:22,08,12,1, 11.8,1,1, 1.326, 10564.917, 225.720, 52636.538 20/12/05,15:22:22,09,12,1, 11.8,1,1, 1.326, 10564.971, 225.727, 52636.548 20/12/05,15:22:22,10,12,1, 11.8,1,1, 1.326, 10564.937, 225.739, 52636.555 20/12/05,15:22:22,11,12,1, 11.8,1,1, 1.326, 10564.953, 225.725, 52636.487 20/12/05,15:22:22,12,12,1, 11.8,1,1, 1.326, 10564.956, 225.727, 52636.509 20/12/05,15:22:22,13,12,1, 11.8,1,1, 1.326, 10564.942, 225.728, 52636.550 20/12/05,15:22:22,14,12,1, 11.8,1,1, 1.326, 10564.966, 225.727, 52636.563 20/12/05,15:22:22,15,12,1, 11.8,1,1, 1.326, 10564.978, 225.718, 52636.560 20/12/05,15:22:22,16,12,1, 11.8,1,1, 1.326, 10564.944, 225.704, 52636.559 20/12/05,15:22:22,17,12,1, 11.8,1,1, 1.326, 10564.947, 225.675, 52636.506 20/12/05,15:22:22,18,12,1, 11.8,1,1, 1.326, 10564.966, 225.705, 52636.553 20/12/05,15:22:22,19,12,1, 11.8,1,1, 1.326, 10564.988, 225.690, 52636.548 20/12/05,15:22:23,00,12,1, 11.9,1,1, 1.322, 10564.986, 225.690, 52636.548 20/12/05,15:22:23,01,12,1, 11.9,1,1, 1.322, 10564.992, 225.675, 52636.515 20/12/05,15:22:23,02,12,1, 11.9,1,1, 1.322, 10564.984, 225.712, 52636.540 20/12/05,15:22:23,03,12,1, 11.9,1,1, 1.322, 10564.958, 225.718, 52636.548 20/12/05,15:22:23,04,12,1, 11.9,1,1, 1.322, 10564.987, 225.696, 52636.523 20/12/05,15:22:23,05,12,1, 11.9,1,1, 1.322, 10564.965, 225.710, 52636.591 20/12/05,15:22:23,06,12,1, 11.9,1,1, 1.322, 10564.940, 225.722, 52636.715 20/12/05,15:22:23,07,12,1, 11.9,1,1, 1.322, 10564.966, 225.703, 52636.548 20/12/05,15:22:23,08,12,1, 11.9,1,1, 1.322, 10564.953, 225.704, 52636.557 20/12/05,15:22:23,09,12,1, 11.9,1,1, 1.322, 10564.969, 225.705, 52636.570 20/12/05,15:22:23,10,12,1, 11.9,1,1, 1.322, 10564.992, 225.672, 52636.536 20/12/05,15:22:23,11,12,1, 11.9,1,1, 1.322, 10564.983, 225.712, 52636.555 20/12/05,15:22:23,12,12,1, 11.9,1,1, 1.322, 10565.003, 225.684, 52636.551 20/12/05,15:22:23,13,12,1, 11.9,1,1, 1.322, 10565.010, 225.688, 52636.548 20/12/05,15:22:23,14,12,1, 11.9,1,1, 1.322, 10565.005, 225.701, 52636.544 20/12/05,15:22:23,15,12,1, 11.9,1,1, 1.322, 10565.004, 225.698, 52636.538 20/12/05,15:22:23,16,12,1, 11.9,1,1, 1.322, 10564.995, 225.674, 52636.548 20/12/05,15:22:23,17,12,1, 11.9,1,1, 1.322, 10564.996, 225.657, 52636.488 20/12/05,15:22:23,18,12,1, 11.9,1,1, 1.322, 10565.002, 225.675, 52636.518 20/12/05,15:22:23,19,12,1, 11.9,1,1, 1.322, 10565.003, 225.681, 52636.523 20/12/05,15:22:24,00,12,1, 11.9,1,1, 1.325, 10565.003, 225.681, 52636.523 20/12/05,15:22:24,01,12,1, 11.9,1,1, 1.325, 10565.004, 225.656, 52636.558 20/12/05,15:22:24,02,12,1, 11.9,1,1, 1.325, 10565.010, 225.644, 52636.537 20/12/05,15:22:24,03,12,1, 11.9,1,1, 1.325, 10565.012, 225.675, 52636.542 20/12/05,15:22:24,04,12,1, 11.9,1,1, 1.325, 10565.003, 225.666, 52636.546 20/12/05,15:22:24,05,12,1, 11.9,1,1, 1.325, 10564.988, 225.663, 52636.553 20/12/05,15:22:24,06,12,1, 11.9,1,1, 1.325, 10565.002, 225.680, 52636.549 20/12/05,15:22:24,07,12,1, 11.9,1,1, 1.325, 10565.022, 225.644, 52636.543 20/12/05,15:22:24,08,12,1, 11.9,1,1, 1.325, 10565.027, 225.656, 52636.574 20/12/05,15:22:24,09,12,1, 11.9,1,1, 1.325, 10565.003, 225.656, 52636.538 20/12/05,15:22:24,10,12,1, 11.9,1,1, 1.325, 10565.014, 225.654, 52636.570 20/12/05,15:22:24,11,12,1, 11.9,1,1, 1.325, 10565.011, 225.640, 52636.549 20/12/05,15:22:24,12,12,1, 11.9,1,1, 1.325, 10565.013, 225.645, 52636.546 20/12/05,15:22:24,13,12,1, 11.9,1,1, 1.325, 10565.010, 225.644, 52636.566 20/12/05,15:22:24,14,12,1, 11.9,1,1, 1.325, 10565.026, 225.655, 52636.555 20/12/05,15:22:24,15,12,1, 11.9,1,1, 1.325, 10564.998, 225.621, 52636.494 20/12/05,15:22:24,16,12,1, 11.9,1,1, 1.325, 10565.009, 225.660, 52636.546 20/12/05,15:22:24,17,12,1, 11.9,1,1, 1.325, 10565.010, 225.629, 52636.480 20/12/05,15:22:24,18,12,1, 11.9,1,1, 1.325, 10565.006, 225.610, 52636.525 20/12/05,15:22:24,19,12,1, 11.9,1,1, 1.325, 10565.029, 225.622, 52636.518 20/12/05,15:22:25,00,12,1, 11.9,1,1, 1.327, 10565.028, 225.622, 52636.518 20/12/05,15:22:25,01,12,1, 11.9,1,1, 1.327, 10564.978, 225.616, 52636.499 20/12/05,15:22:25,02,12,1, 11.9,1,1, 1.327, 10564.982, 225.659, 52636.613 20/12/05,15:22:25,03,12,1, 11.9,1,1, 1.327, 10565.026, 225.616, 52636.566 20/12/05,15:22:25,04,12,1, 11.9,1,1, 1.327, 10565.026, 225.615, 52636.514 20/12/05,15:22:25,05,12,1, 11.9,1,1, 1.327, 10565.035, 225.623, 52636.518 20/12/05,15:22:25,06,12,1, 11.9,1,1, 1.327, 10565.015, 225.623, 52636.542 20/12/05,15:22:25,07,12,1, 11.9,1,1, 1.327, 10565.024, 225.598, 52636.504 20/12/05,15:22:25,08,12,1, 11.9,1,1, 1.327, 10565.043, 225.626, 52636.545 20/12/05,15:22:25,09,12,1, 11.9,1,1, 1.327, 10565.034, 225.610, 52636.533 20/12/05,15:22:25,10,12,1, 11.9,1,1, 1.327, 10565.054, 225.601, 52636.515 20/12/05,15:22:25,11,12,1, 11.9,1,1, 1.327, 10565.050, 225.611, 52636.550 20/12/05,15:22:25,12,12,1, 11.9,1,1, 1.327, 10565.044, 225.600, 52636.531 20/12/05,15:22:25,13,12,1, 11.9,1,1, 1.327, 10565.045, 225.591, 52636.533 20/12/05,15:22:25,14,12,1, 11.9,1,1, 1.327, 10565.037, 225.601, 52636.514 20/12/05,15:22:25,15,12,1, 11.9,1,1, 1.327, 10565.063, 225.612, 52636.537 20/12/05,15:22:25,16,12,1, 11.9,1,1, 1.327, 10565.043, 225.523, 52636.512 20/12/05,15:22:25,17,12,1, 11.9,1,1, 1.327, 10565.059, 225.579, 52636.531 20/12/05,15:22:25,18,12,1, 11.9,1,1, 1.327, 10565.059, 225.585, 52636.491 20/12/05,15:22:25,19,12,1, 11.9,1,1, 1.327, 10565.048, 225.562, 52636.533 20/12/05,15:22:26,00,12,1, 11.9,1,1, 1.321, 10565.045, 225.562, 52636.533 20/12/05,15:22:26,01,12,1, 11.9,1,1, 1.321, 10565.063, 225.558, 52636.564 20/12/05,15:22:26,02,12,1, 11.9,1,1, 1.321, 10565.057, 225.559, 52636.508 20/12/05,15:22:26,03,12,1, 11.9,1,1, 1.321, 10565.064, 225.546, 52636.507 20/12/05,15:22:26,04,12,1, 11.9,1,1, 1.321, 10565.079, 225.560, 52636.551 20/12/05,15:22:26,05,12,1, 11.9,1,1, 1.321, 10565.071, 225.541, 52636.532 20/12/05,15:22:26,06,12,1, 11.9,1,1, 1.321, 10565.099, 225.608, 52636.556 20/12/05,15:22:26,07,12,1, 11.9,1,1, 1.321, 10565.070, 225.586, 52636.549 20/12/05,15:22:26,08,12,1, 11.9,1,1, 1.321, 10565.062, 225.556, 52636.543 20/12/05,15:22:26,09,12,1, 11.9,1,1, 1.321, 10565.062, 225.556, 52636.558 20/12/05,15:22:26,10,12,1, 11.9,1,1, 1.321, 10565.078, 225.558, 52636.538 20/12/05,15:22:26,11,12,1, 11.9,1,1, 1.321, 10565.081, 225.558, 52636.524 20/12/05,15:22:26,12,12,1, 11.9,1,1, 1.321, 10565.112, 225.573, 52636.532 20/12/05,15:22:26,13,12,1, 11.9,1,1, 1.321, 10565.083, 225.583, 52636.517 20/12/05,15:22:26,14,12,1, 11.9,1,1, 1.321, 10565.076, 225.551, 52636.529 20/12/05,15:22:26,15,12,1, 11.9,1,1, 1.321, 10565.080, 225.547, 52636.497 20/12/05,15:22:26,16,12,1, 11.9,1,1, 1.321, 10565.083, 225.567, 52636.535 20/12/05,15:22:26,17,12,1, 11.9,1,1, 1.321, 10565.080, 225.539, 52636.458 20/12/05,15:22:26,18,12,1, 11.9,1,1, 1.321, 10565.093, 225.568, 52636.544 20/12/05,15:22:26,19,12,1, 11.9,1,1, 1.321, 10565.068, 225.534, 52636.524 20/12/05,15:22:27,00,12,1, 11.9,1,1, 1.322, 10565.062, 225.534, 52636.524 20/12/05,15:22:27,01,12,1, 11.9,1,1, 1.322, 10565.083, 225.534, 52636.503 20/12/05,15:22:27,02,12,1, 11.9,1,1, 1.322, 10565.075, 225.519, 52636.495 20/12/05,15:22:27,03,12,1, 11.9,1,1, 1.322, 10565.097, 225.526, 52636.506 20/12/05,15:22:27,04,12,1, 11.9,1,1, 1.322, 10565.066, 225.493, 52636.527 20/12/05,15:22:27,05,12,1, 11.9,1,1, 1.322, 10565.088, 225.499, 52636.527 20/12/05,15:22:27,06,12,1, 11.9,1,1, 1.322, 10565.097, 225.497, 52636.531 20/12/05,15:22:27,07,12,1, 11.9,1,1, 1.322, 10565.097, 225.519, 52636.527 20/12/05,15:22:27,08,12,1, 11.9,1,1, 1.322, 10565.110, 225.517, 52636.544 20/12/05,15:22:27,09,12,1, 11.9,1,1, 1.322, 10565.096, 225.494, 52636.536 20/12/05,15:22:27,10,12,1, 11.9,1,1, 1.322, 10565.114, 225.523, 52636.521 20/12/05,15:22:27,11,12,1, 11.9,1,1, 1.322, 10565.103, 225.498, 52636.538 20/12/05,15:22:27,12,12,1, 11.9,1,1, 1.322, 10565.090, 225.473, 52636.520 20/12/05,15:22:27,13,12,1, 11.9,1,1, 1.322, 10565.104, 225.511, 52636.523 20/12/05,15:22:27,14,12,1, 11.9,1,1, 1.322, 10565.118, 225.508, 52636.530 20/12/05,15:22:27,15,12,1, 11.9,1,1, 1.322, 10565.099, 225.499, 52636.554 20/12/05,15:22:27,16,12,1, 11.9,1,1, 1.322, 10565.104, 225.462, 52636.516 20/12/05,15:22:27,17,12,1, 11.9,1,1, 1.322, 10565.110, 225.505, 52636.543 20/12/05,15:22:27,18,12,1, 11.9,1,1, 1.322, 10565.059, 225.472, 52636.463 20/12/05,15:22:27,19,12,1, 11.9,1,1, 1.322, 10565.145, 225.473, 52636.494 20/12/05,15:22:28,00,12,1, 11.8,1,1, 1.322, 10565.145, 225.473, 52636.494 20/12/05,15:22:28,01,12,1, 11.8,1,1, 1.322, 10565.144, 225.475, 52636.749 20/12/05,15:22:28,02,12,1, 11.8,1,1, 1.322, 10565.148, 225.436, 52636.364 20/12/05,15:22:28,03,12,1, 11.8,1,1, 1.322, 10565.101, 225.453, 52636.462 20/12/05,15:22:28,04,12,1, 11.8,1,1, 1.322, 10565.128, 225.479, 52636.500 20/12/05,15:22:28,05,12,1, 11.8,1,1, 1.322, 10565.132, 225.469, 52636.541 20/12/05,15:22:28,06,12,1, 11.8,1,1, 1.322, 10565.159, 225.459, 52636.542 20/12/05,15:22:28,07,12,1, 11.8,1,1, 1.322, 10565.120, 225.464, 52636.517 20/12/05,15:22:28,08,12,1, 11.8,1,1, 1.322, 10565.140, 225.456, 52636.529 20/12/05,15:22:28,09,12,1, 11.8,1,1, 1.322, 10565.121, 225.476, 52636.522 20/12/05,15:22:28,10,12,1, 11.8,1,1, 1.322, 10565.138, 225.458, 52636.518 20/12/05,15:22:28,11,12,1, 11.8,1,1, 1.322, 10565.129, 225.437, 52636.481 20/12/05,15:22:28,12,12,1, 11.8,1,1, 1.322, 10565.130, 225.456, 52636.502 20/12/05,15:22:28,13,12,1, 11.8,1,1, 1.322, 10565.139, 225.442, 52636.486 20/12/05,15:22:28,14,12,1, 11.8,1,1, 1.322, 10565.126, 225.445, 52636.490 20/12/05,15:22:28,15,12,1, 11.8,1,1, 1.322, 10565.128, 225.412, 52636.505 20/12/05,15:22:28,16,12,1, 11.8,1,1, 1.322, 10565.145, 225.450, 52636.501 20/12/05,15:22:28,17,12,1, 11.8,1,1, 1.322, 10565.128, 225.435, 52636.489 20/12/05,15:22:28,18,12,1, 11.8,1,1, 1.322, 10565.155, 225.437, 52636.536 20/12/05,15:22:28,19,12,1, 11.8,1,1, 1.322, 10565.131, 225.427, 52636.513 20/12/05,15:22:29,00,12,1, 11.9,1,1, 1.321, 10565.128, 225.427, 52636.513 20/12/05,15:22:29,01,12,1, 11.9,1,1, 1.321, 10565.146, 225.448, 52636.540 20/12/05,15:22:29,02,12,1, 11.9,1,1, 1.321, 10565.141, 225.414, 52636.514 20/12/05,15:22:29,03,12,1, 11.9,1,1, 1.321, 10565.149, 225.421, 52636.537 20/12/05,15:22:29,04,12,1, 11.9,1,1, 1.321, 10565.163, 225.410, 52636.547 20/12/05,15:22:29,05,12,1, 11.9,1,1, 1.321, 10565.138, 225.392, 52636.513 20/12/05,15:22:29,06,12,1, 11.9,1,1, 1.321, 10565.150, 225.428, 52636.517 20/12/05,15:22:29,07,12,1, 11.9,1,1, 1.321, 10565.151, 225.449, 52636.526 20/12/05,15:22:29,08,12,1, 11.9,1,1, 1.321, 10565.140, 225.405, 52636.541 20/12/05,15:22:29,09,12,1, 11.9,1,1, 1.321, 10565.107, 225.414, 52636.676 20/12/05,15:22:29,10,12,1, 11.9,1,1, 1.321, 10565.157, 225.408, 52636.477 20/12/05,15:22:29,11,12,1, 11.9,1,1, 1.321, 10565.133, 225.423, 52636.625 20/12/05,15:22:29,12,12,1, 11.9,1,1, 1.321, 10565.173, 225.386, 52636.479 20/12/05,15:22:29,13,12,1, 11.9,1,1, 1.321, 10565.177, 225.416, 52636.543 20/12/05,15:22:29,14,12,1, 11.9,1,1, 1.321, 10565.188, 225.417, 52636.541 20/12/05,15:22:29,15,12,1, 11.9,1,1, 1.321, 10565.158, 225.389, 52636.494 20/12/05,15:22:29,16,12,1, 11.9,1,1, 1.321, 10565.176, 225.386, 52636.504 20/12/05,15:22:29,17,12,1, 11.9,1,1, 1.321, 10565.153, 225.372, 52636.533 20/12/05,15:22:29,18,12,1, 11.9,1,1, 1.321, 10565.161, 225.358, 52636.479 20/12/05,15:22:29,19,12,1, 11.9,1,1, 1.321, 10565.176, 225.378, 52636.519 20/12/05,15:22:30,00,12,1, 11.9,1,1, 1.323, 10565.170, 225.378, 52636.519 20/12/05,15:22:30,01,12,1, 11.9,1,1, 1.323, 10565.174, 225.374, 52636.515 20/12/05,15:22:30,02,12,1, 11.9,1,1, 1.323, 10565.177, 225.393, 52636.484 20/12/05,15:22:30,03,12,1, 11.9,1,1, 1.323, 10565.177, 225.408, 52636.515 20/12/05,15:22:30,04,12,1, 11.9,1,1, 1.323, 10565.173, 225.371, 52636.495 20/12/05,15:22:30,05,12,1, 11.9,1,1, 1.323, 10565.172, 225.345, 52636.513 20/12/05,15:22:30,06,12,1, 11.9,1,1, 1.323, 10565.171, 225.370, 52636.506 20/12/05,15:22:30,07,12,1, 11.9,1,1, 1.323, 10565.164, 225.372, 52636.480 20/12/05,15:22:30,08,12,1, 11.9,1,1, 1.323, 10565.166, 225.372, 52636.501 20/12/05,15:22:30,09,12,1, 11.9,1,1, 1.323, 10565.184, 225.379, 52636.524 20/12/05,15:22:30,10,12,1, 11.9,1,1, 1.323, 10565.184, 225.385, 52636.510 20/12/05,15:22:30,11,12,1, 11.9,1,1, 1.323, 10565.175, 225.364, 52636.474 20/12/05,15:22:30,12,12,1, 11.9,1,1, 1.323, 10565.217, 225.381, 52636.511 20/12/05,15:22:30,13,12,1, 11.9,1,1, 1.323, 10565.202, 225.371, 52636.521 20/12/05,15:22:30,14,12,1, 11.9,1,1, 1.323, 10565.194, 225.351, 52636.535 20/12/05,15:22:30,15,12,1, 11.9,1,1, 1.323, 10565.211, 225.345, 52636.515 20/12/05,15:22:30,16,12,1, 11.9,1,1, 1.323, 10565.190, 225.328, 52636.507 20/12/05,15:22:30,17,12,1, 11.9,1,1, 1.323, 10565.186, 225.304, 52636.449 20/12/05,15:22:30,18,12,1, 11.9,1,1, 1.323, 10565.189, 225.357, 52636.494 20/12/05,15:22:30,19,12,1, 11.9,1,1, 1.323, 10565.211, 225.346, 52636.514 20/12/05,15:22:31,00,12,1, 11.9,1,1, 1.323, 10565.203, 225.346, 52636.514 20/12/05,15:22:31,01,12,1, 11.9,1,1, 1.323, 10565.180, 225.320, 52636.485 20/12/05,15:22:31,02,12,1, 11.9,1,1, 1.323, 10565.186, 225.326, 52636.494 20/12/05,15:22:31,03,12,1, 11.9,1,1, 1.323, 10565.179, 225.339, 52636.511 20/12/05,15:22:31,04,12,1, 11.9,1,1, 1.323, 10565.217, 225.336, 52636.523 20/12/05,15:22:31,05,12,1, 11.9,1,1, 1.323, 10565.221, 225.333, 52636.485 20/12/05,15:22:31,06,12,1, 11.9,1,1, 1.323, 10565.186, 225.331, 52636.513 20/12/05,15:22:31,07,12,1, 11.9,1,1, 1.323, 10565.251, 225.339, 52636.215 20/12/05,15:22:31,08,12,1, 11.9,1,1, 1.323, 10565.170, 225.358, 52636.535 20/12/05,15:22:31,09,12,1, 11.9,1,1, 1.323, 10565.174, 225.357, 52636.551 20/12/05,15:22:31,10,12,1, 11.9,1,1, 1.323, 10565.197, 225.341, 52636.540 20/12/05,15:22:31,11,12,1, 11.9,1,1, 1.323, 10565.213, 225.297, 52636.524 20/12/05,15:22:31,12,12,1, 11.9,1,1, 1.323, 10565.218, 225.336, 52636.505 20/12/05,15:22:31,13,12,1, 11.9,1,1, 1.323, 10565.208, 225.316, 52636.492 20/12/05,15:22:31,14,12,1, 11.9,1,1, 1.323, 10565.230, 225.338, 52636.524 20/12/05,15:22:31,15,12,1, 11.9,1,1, 1.323, 10565.202, 225.331, 52636.527 20/12/05,15:22:31,16,12,1, 11.9,1,1, 1.323, 10565.216, 225.294, 52636.516 20/12/05,15:22:31,17,12,1, 11.9,1,1, 1.323, 10565.212, 225.276, 52636.453 20/12/05,15:22:31,18,12,1, 11.9,1,1, 1.323, 10565.221, 225.318, 52636.527 20/12/05,15:22:31,19,12,1, 11.9,1,1, 1.323, 10565.241, 225.324, 52636.521 20/12/05,15:22:32,00,12,1, 11.9,1,1, 1.325, 10565.237, 225.324, 52636.521 20/12/05,15:22:32,01,12,1, 11.9,1,1, 1.325, 10565.195, 225.288, 52636.494 20/12/05,15:22:32,02,12,1, 11.9,1,1, 1.325, 10565.219, 225.276, 52636.433 20/12/05,15:22:32,03,12,1, 11.9,1,1, 1.325, 10565.222, 225.266, 52636.491 20/12/05,15:22:32,04,12,1, 11.9,1,1, 1.325, 10565.237, 225.281, 52636.522 20/12/05,15:22:32,05,12,1, 11.9,1,1, 1.325, 10565.253, 225.293, 52636.525 20/12/05,15:22:32,06,12,1, 11.9,1,1, 1.325, 10565.265, 225.249, 52636.526 20/12/05,15:22:32,07,12,1, 11.9,1,1, 1.325, 10565.233, 225.279, 52636.484 20/12/05,15:22:32,08,12,1, 11.9,1,1, 1.325, 10565.233, 225.254, 52636.489 20/12/05,15:22:32,09,12,1, 11.9,1,1, 1.325, 10565.226, 225.264, 52636.500 20/12/05,15:22:32,10,12,1, 11.9,1,1, 1.325, 10565.224, 225.292, 52636.524 20/12/05,15:22:32,11,12,1, 11.9,1,1, 1.325, 10565.205, 225.274, 52636.458 20/12/05,15:22:32,12,12,1, 11.9,1,1, 1.325, 10565.282, 225.287, 52636.506 20/12/05,15:22:32,13,12,1, 11.9,1,1, 1.325, 10565.245, 225.256, 52636.476 20/12/05,15:22:32,14,12,1, 11.9,1,1, 1.325, 10565.269, 225.285, 52636.503 20/12/05,15:22:32,15,12,1, 11.9,1,1, 1.325, 10565.281, 225.265, 52636.473 20/12/05,15:22:32,16,12,1, 11.9,1,1, 1.325, 10565.248, 225.276, 52636.517 20/12/05,15:22:32,17,12,1, 11.9,1,1, 1.325, 10565.251, 225.260, 52636.488 20/12/05,15:22:32,18,12,1, 11.9,1,1, 1.325, 10565.260, 225.256, 52636.510 20/12/05,15:22:32,19,12,1, 11.9,1,1, 1.325, 10565.261, 225.274, 52636.541 20/12/05,15:22:33,00,11,1, 11.8,1,1, 1.324, 10565.253, 225.274, 52636.541 20/12/05,15:22:33,01,11,1, 11.8,1,1, 1.324, 10565.256, 225.258, 52636.514 20/12/05,15:22:33,02,11,1, 11.8,1,1, 1.324, 10565.244, 225.223, 52636.485 20/12/05,15:22:33,03,11,1, 11.8,1,1, 1.324, 10565.256, 225.244, 52636.474 20/12/05,15:22:33,04,11,1, 11.8,1,1, 1.324, 10565.274, 225.258, 52636.507 20/12/05,15:22:33,05,11,1, 11.8,1,1, 1.324, 10565.267, 225.252, 52636.511 20/12/05,15:22:33,06,11,1, 11.8,1,1, 1.324, 10565.290, 225.269, 52636.549 20/12/05,15:22:33,07,11,1, 11.8,1,1, 1.324, 10565.276, 225.219, 52636.503 20/12/05,15:22:33,08,11,1, 11.8,1,1, 1.324, 10565.255, 225.197, 52636.489 20/12/05,15:22:33,09,11,1, 11.8,1,1, 1.324, 10565.286, 225.220, 52636.498 20/12/05,15:22:33,10,11,1, 11.8,1,1, 1.324, 10565.276, 225.245, 52636.562 20/12/05,15:22:33,11,11,1, 11.8,1,1, 1.324, 10565.295, 225.236, 52636.508 20/12/05,15:22:33,12,11,1, 11.8,1,1, 1.324, 10565.261, 225.191, 52636.481 20/12/05,15:22:33,13,11,1, 11.8,1,1, 1.324, 10565.303, 225.228, 52636.577 20/12/05,15:22:33,14,11,1, 11.8,1,1, 1.324, 10565.303, 225.254, 52636.553 20/12/05,15:22:33,15,11,1, 11.8,1,1, 1.324, 10565.291, 225.219, 52636.550 20/12/05,15:22:33,16,11,1, 11.8,1,1, 1.324, 10565.289, 225.191, 52636.525 20/12/05,15:22:33,17,11,1, 11.8,1,1, 1.324, 10565.288, 225.183, 52636.515 20/12/05,15:22:33,18,11,1, 11.8,1,1, 1.324, 10565.288, 225.216, 52636.500 20/12/05,15:22:33,19,11,1, 11.8,1,1, 1.324, 10565.288, 225.210, 52636.544 20/12/05,15:22:34,00,12,1, 11.9,1,1, 1.323, 10565.287, 225.210, 52636.544 20/12/05,15:22:34,01,12,1, 11.9,1,1, 1.323, 10565.311, 225.207, 52636.592 20/12/05,15:22:34,02,12,1, 11.9,1,1, 1.323, 10565.313, 225.165, 52636.527 20/12/05,15:22:34,03,12,1, 11.9,1,1, 1.323, 10565.298, 225.193, 52636.507 20/12/05,15:22:34,04,12,1, 11.9,1,1, 1.323, 10565.280, 225.202, 52636.486 20/12/05,15:22:34,05,12,1, 11.9,1,1, 1.323, 10565.286, 225.182, 52636.490 20/12/05,15:22:34,06,12,1, 11.9,1,1, 1.323, 10565.278, 225.170, 52636.517 20/12/05,15:22:34,07,12,1, 11.9,1,1, 1.323, 10565.290, 225.170, 52636.501 20/12/05,15:22:34,08,12,1, 11.9,1,1, 1.323, 10565.289, 225.146, 52636.496 20/12/05,15:22:34,09,12,1, 11.9,1,1, 1.323, 10565.304, 225.135, 52636.498 20/12/05,15:22:34,10,12,1, 11.9,1,1, 1.323, 10565.289, 225.178, 52636.497 20/12/05,15:22:34,11,12,1, 11.9,1,1, 1.323, 10565.323, 225.114, 52636.358 20/12/05,15:22:34,12,12,1, 11.9,1,1, 1.323, 10565.258, 225.182, 52636.607 20/12/05,15:22:34,13,12,1, 11.9,1,1, 1.323, 10565.288, 225.191, 52636.584 20/12/05,15:22:34,14,12,1, 11.9,1,1, 1.323, 10565.295, 225.158, 52636.515 20/12/05,15:22:34,15,12,1, 11.9,1,1, 1.323, 10565.312, 225.152, 52636.498 20/12/05,15:22:34,16,12,1, 11.9,1,1, 1.323, 10565.330, 225.152, 52636.532 20/12/05,15:22:34,17,12,1, 11.9,1,1, 1.323, 10565.309, 225.147, 52636.460 20/12/05,15:22:34,18,12,1, 11.9,1,1, 1.323, 10565.336, 225.153, 52636.539 20/12/05,15:22:34,19,12,1, 11.9,1,1, 1.323, 10565.343, 225.163, 52636.550 20/12/05,15:22:35,00,12,1, 11.8,1,1, 1.322, 10565.337, 225.163, 52636.550 20/12/05,15:22:35,01,12,1, 11.8,1,1, 1.322, 10565.290, 225.156, 52636.510 20/12/05,15:22:35,02,12,1, 11.8,1,1, 1.322, 10565.325, 225.132, 52636.514 20/12/05,15:22:35,03,12,1, 11.8,1,1, 1.322, 10565.323, 225.154, 52636.500 20/12/05,15:22:35,04,12,1, 11.8,1,1, 1.322, 10565.342, 225.161, 52636.529 20/12/05,15:22:35,05,12,1, 11.8,1,1, 1.322, 10565.340, 225.133, 52636.508 20/12/05,15:22:35,06,12,1, 11.8,1,1, 1.322, 10565.338, 225.086, 52636.462 20/12/05,15:22:35,07,12,1, 11.8,1,1, 1.322, 10565.341, 225.139, 52636.544 20/12/05,15:22:35,08,12,1, 11.8,1,1, 1.322, 10565.355, 225.143, 52636.544 20/12/05,15:22:35,09,12,1, 11.8,1,1, 1.322, 10565.326, 225.091, 52636.451 20/12/05,15:22:35,10,12,1, 11.8,1,1, 1.322, 10565.327, 225.136, 52636.489 20/12/05,15:22:35,11,12,1, 11.8,1,1, 1.322, 10565.350, 225.140, 52636.536 20/12/05,15:22:35,12,12,1, 11.8,1,1, 1.322, 10565.318, 225.105, 52636.535 20/12/05,15:22:35,13,12,1, 11.8,1,1, 1.322, 10565.339, 225.108, 52636.514 20/12/05,15:22:35,14,12,1, 11.8,1,1, 1.322, 10565.389, 225.139, 52636.543 20/12/05,15:22:35,15,12,1, 11.8,1,1, 1.322, 10565.347, 225.094, 52636.517 20/12/05,15:22:35,16,12,1, 11.8,1,1, 1.322, 10565.347, 225.150, 52636.530 20/12/05,15:22:35,17,12,1, 11.8,1,1, 1.322, 10565.353, 225.079, 52636.467 20/12/05,15:22:35,18,12,1, 11.8,1,1, 1.322, 10565.355, 225.103, 52636.515 20/12/05,15:22:35,19,12,1, 11.8,1,1, 1.322, 10565.339, 225.081, 52636.459 20/12/05,15:22:36,00,11,1, 11.9,1,1, 1.321, 10565.337, 225.081, 52636.459 20/12/05,15:22:36,01,11,1, 11.9,1,1, 1.321, 10565.361, 225.093, 52636.526 20/12/05,15:22:36,02,11,1, 11.9,1,1, 1.321, 10565.359, 225.115, 52636.503 20/12/05,15:22:36,03,11,1, 11.9,1,1, 1.321, 10565.378, 225.078, 52636.512 20/12/05,15:22:36,04,11,1, 11.9,1,1, 1.321, 10565.363, 225.086, 52636.519 20/12/05,15:22:36,05,11,1, 11.9,1,1, 1.321, 10565.355, 225.118, 52636.500 20/12/05,15:22:36,06,11,1, 11.9,1,1, 1.321, 10565.380, 225.106, 52636.531 20/12/05,15:22:36,07,11,1, 11.9,1,1, 1.321, 10565.361, 225.083, 52636.480 20/12/05,15:22:36,08,11,1, 11.9,1,1, 1.321, 10565.371, 225.078, 52636.501 20/12/05,15:22:36,09,11,1, 11.9,1,1, 1.321, 10565.364, 225.092, 52636.512 20/12/05,15:22:36,10,11,1, 11.9,1,1, 1.321, 10565.393, 225.094, 52636.535 20/12/05,15:22:36,11,11,1, 11.9,1,1, 1.321, 10565.372, 225.052, 52636.523 20/12/05,15:22:36,12,11,1, 11.9,1,1, 1.321, 10565.367, 225.078, 52636.500 20/12/05,15:22:36,13,11,1, 11.9,1,1, 1.321, 10565.387, 225.061, 52636.496 20/12/05,15:22:36,14,11,1, 11.9,1,1, 1.321, 10565.373, 225.091, 52636.504 20/12/05,15:22:36,15,11,1, 11.9,1,1, 1.321, 10565.375, 225.080, 52636.478 20/12/05,15:22:36,16,11,1, 11.9,1,1, 1.321, 10565.394, 225.050, 52636.469 20/12/05,15:22:36,17,11,1, 11.9,1,1, 1.321, 10565.362, 225.059, 52636.493 20/12/05,15:22:36,18,11,1, 11.9,1,1, 1.321, 10565.383, 225.090, 52636.479 20/12/05,15:22:36,19,11,1, 11.9,1,1, 1.321, 10565.372, 225.015, 52636.479 20/12/05,15:22:37,00,12,1, 11.8,1,1, 1.324, 10565.370, 225.015, 52636.479 20/12/05,15:22:37,01,12,1, 11.8,1,1, 1.324, 10565.388, 225.038, 52636.469 20/12/05,15:22:37,02,12,1, 11.8,1,1, 1.324, 10565.419, 225.057, 52636.497 20/12/05,15:22:37,03,12,1, 11.8,1,1, 1.324, 10565.392, 225.059, 52636.518 20/12/05,15:22:37,04,12,1, 11.8,1,1, 1.324, 10565.413, 225.035, 52636.510 20/12/05,15:22:37,05,12,1, 11.8,1,1, 1.324, 10565.399, 225.015, 52636.485 20/12/05,15:22:37,06,12,1, 11.8,1,1, 1.324, 10565.384, 225.045, 52636.546 20/12/05,15:22:37,07,12,1, 11.8,1,1, 1.324, 10565.398, 225.028, 52636.492 20/12/05,15:22:37,08,12,1, 11.8,1,1, 1.324, 10565.388, 225.012, 52636.460 20/12/05,15:22:37,09,12,1, 11.8,1,1, 1.324, 10565.423, 225.070, 52636.492 20/12/05,15:22:37,10,12,1, 11.8,1,1, 1.324, 10565.411, 225.012, 52636.488 20/12/05,15:22:37,11,12,1, 11.8,1,1, 1.324, 10565.405, 225.050, 52636.515 20/12/05,15:22:37,12,12,1, 11.8,1,1, 1.324, 10565.408, 225.061, 52636.507 20/12/05,15:22:37,13,12,1, 11.8,1,1, 1.324, 10565.428, 225.060, 52636.506 20/12/05,15:22:37,14,12,1, 11.8,1,1, 1.324, 10565.420, 224.997, 52636.478 20/12/05,15:22:37,15,12,1, 11.8,1,1, 1.324, 10565.420, 225.022, 52636.487 20/12/05,15:22:37,16,12,1, 11.8,1,1, 1.324, 10565.450, 225.023, 52636.493 20/12/05,15:22:37,17,12,1, 11.8,1,1, 1.324, 10565.441, 224.992, 52636.451 20/12/05,15:22:37,18,12,1, 11.8,1,1, 1.324, 10565.427, 225.023, 52636.456 20/12/05,15:22:37,19,12,1, 11.8,1,1, 1.324, 10565.428, 225.007, 52636.481 20/12/05,15:22:38,00,12,1, 11.8,1,1, 1.326, 10565.420, 225.007, 52636.481 20/12/05,15:22:38,01,12,1, 11.8,1,1, 1.326, 10565.399, 225.027, 52636.597 20/12/05,15:22:38,02,12,1, 11.8,1,1, 1.326, 10565.468, 225.007, 52636.479 20/12/05,15:22:38,03,12,1, 11.8,1,1, 1.326, 10565.452, 225.004, 52636.496 20/12/05,15:22:38,04,12,1, 11.8,1,1, 1.326, 10565.446, 225.012, 52636.510 20/12/05,15:22:38,05,12,1, 11.8,1,1, 1.326, 10565.460, 225.012, 52636.516 20/12/05,15:22:38,06,12,1, 11.8,1,1, 1.326, 10565.434, 224.981, 52636.532 20/12/05,15:22:38,07,12,1, 11.8,1,1, 1.326, 10565.446, 224.990, 52636.507 20/12/05,15:22:38,08,12,1, 11.8,1,1, 1.326, 10565.454, 225.009, 52636.509 20/12/05,15:22:38,09,12,1, 11.8,1,1, 1.326, 10565.452, 224.981, 52636.519 20/12/05,15:22:38,10,12,1, 11.8,1,1, 1.326, 10565.444, 224.962, 52636.471 20/12/05,15:22:38,11,12,1, 11.8,1,1, 1.326, 10565.450, 225.018, 52636.537 20/12/05,15:22:38,12,12,1, 11.8,1,1, 1.326, 10565.476, 224.983, 52636.561 20/12/05,15:22:38,13,12,1, 11.8,1,1, 1.326, 10565.460, 224.983, 52636.516 20/12/05,15:22:38,14,12,1, 11.8,1,1, 1.326, 10565.480, 224.934, 52636.311 20/12/05,15:22:38,15,12,1, 11.8,1,1, 1.326, 10565.445, 224.979, 52636.521 20/12/05,15:22:38,16,12,1, 11.8,1,1, 1.326, 10565.452, 225.002, 52636.577 20/12/05,15:22:38,17,12,1, 11.8,1,1, 1.326, 10565.454, 224.962, 52636.534 20/12/05,15:22:38,18,12,1, 11.8,1,1, 1.326, 10565.465, 224.995, 52636.555 20/12/05,15:22:38,19,12,1, 11.8,1,1, 1.326, 10565.476, 225.001, 52636.543 20/12/05,15:22:39,00,12,1, 11.9,1,1, 1.322, 10565.470, 225.001, 52636.543 20/12/05,15:22:39,01,12,1, 11.9,1,1, 1.322, 10565.498, 224.948, 52636.540 20/12/05,15:22:39,02,12,1, 11.9,1,1, 1.322, 10565.491, 225.007, 52636.554 20/12/05,15:22:39,03,12,1, 11.9,1,1, 1.322, 10565.477, 224.953, 52636.504 20/12/05,15:22:39,04,12,1, 11.9,1,1, 1.322, 10565.489, 224.970, 52636.522 20/12/05,15:22:39,05,12,1, 11.9,1,1, 1.322, 10565.467, 224.952, 52636.503 20/12/05,15:22:39,06,12,1, 11.9,1,1, 1.322, 10565.475, 224.943, 52636.516 20/12/05,15:22:39,07,12,1, 11.9,1,1, 1.322, 10565.476, 224.953, 52636.529 20/12/05,15:22:39,08,12,1, 11.9,1,1, 1.322, 10565.472, 224.938, 52636.491 20/12/05,15:22:39,09,12,1, 11.9,1,1, 1.322, 10565.479, 224.966, 52636.502 20/12/05,15:22:39,10,12,1, 11.9,1,1, 1.322, 10565.481, 224.924, 52636.507 20/12/05,15:22:39,11,12,1, 11.9,1,1, 1.322, 10565.481, 224.951, 52636.516 20/12/05,15:22:39,12,12,1, 11.9,1,1, 1.322, 10565.508, 224.947, 52636.549 20/12/05,15:22:39,13,12,1, 11.9,1,1, 1.322, 10565.487, 224.915, 52636.492 20/12/05,15:22:39,14,12,1, 11.9,1,1, 1.322, 10565.490, 224.919, 52636.486 20/12/05,15:22:39,15,12,1, 11.9,1,1, 1.322, 10565.469, 224.951, 52636.495 20/12/05,15:22:39,16,12,1, 11.9,1,1, 1.322, 10565.491, 224.920, 52636.482 20/12/05,15:22:39,17,12,1, 11.9,1,1, 1.322, 10565.470, 224.933, 52636.479 20/12/05,15:22:39,18,12,1, 11.9,1,1, 1.322, 10565.458, 224.922, 52636.523 20/12/05,15:22:39,19,12,1, 11.9,1,1, 1.322, 10565.474, 224.916, 52636.504 20/12/05,15:22:40,00,11,1, 11.9,1,1, 1.325, 10565.470, 224.916, 52636.504 20/12/05,15:22:40,01,11,1, 11.9,1,1, 1.325, 10565.504, 224.936, 52636.647 20/12/05,15:22:40,02,11,1, 11.9,1,1, 1.325, 10565.503, 224.908, 52636.496 20/12/05,15:22:40,03,11,1, 11.9,1,1, 1.325, 10565.507, 224.926, 52636.534 20/12/05,15:22:40,04,11,1, 11.9,1,1, 1.325, 10565.513, 224.909, 52636.510 20/12/05,15:22:40,05,11,1, 11.9,1,1, 1.325, 10565.498, 224.901, 52636.473 20/12/05,15:22:40,06,11,1, 11.9,1,1, 1.325, 10565.495, 224.915, 52636.515 20/12/05,15:22:40,07,11,1, 11.9,1,1, 1.325, 10565.499, 224.920, 52636.497 20/12/05,15:22:40,08,11,1, 11.9,1,1, 1.325, 10565.527, 224.929, 52636.512 20/12/05,15:22:40,09,11,1, 11.9,1,1, 1.325, 10565.505, 224.901, 52636.495 20/12/05,15:22:40,10,11,1, 11.9,1,1, 1.325, 10565.521, 224.883, 52636.487 20/12/05,15:22:40,11,11,1, 11.9,1,1, 1.325, 10565.512, 224.910, 52636.526 20/12/05,15:22:40,12,11,1, 11.9,1,1, 1.325, 10565.532, 224.895, 52636.500 20/12/05,15:22:40,13,11,1, 11.9,1,1, 1.325, 10565.512, 224.896, 52636.489 20/12/05,15:22:40,14,11,1, 11.9,1,1, 1.325, 10565.521, 224.918, 52636.494 20/12/05,15:22:40,15,11,1, 11.9,1,1, 1.325, 10565.528, 224.903, 52636.454 20/12/05,15:22:40,16,11,1, 11.9,1,1, 1.325, 10565.518, 224.896, 52636.518 20/12/05,15:22:40,17,11,1, 11.9,1,1, 1.325, 10565.535, 224.869, 52636.527 20/12/05,15:22:40,18,11,1, 11.9,1,1, 1.325, 10565.520, 224.890, 52636.516 20/12/05,15:22:40,19,11,1, 11.9,1,1, 1.325, 10565.530, 224.920, 52636.496 20/12/05,15:22:41,00,10,1, 11.9,1,1, 1.322, 10565.529, 224.920, 52636.496 20/12/05,15:22:41,01,10,1, 11.9,1,1, 1.322, 10565.535, 224.864, 52636.531 20/12/05,15:22:41,02,10,1, 11.9,1,1, 1.322, 10565.511, 224.876, 52636.480 20/12/05,15:22:41,03,10,1, 11.9,1,1, 1.322, 10565.550, 224.883, 52636.501 20/12/05,15:22:41,04,10,1, 11.9,1,1, 1.322, 10565.525, 224.872, 52636.470 20/12/05,15:22:41,05,10,1, 11.9,1,1, 1.322, 10565.563, 224.874, 52636.501 20/12/05,15:22:41,06,10,1, 11.9,1,1, 1.322, 10565.528, 224.866, 52636.546 20/12/05,15:22:41,07,10,1, 11.9,1,1, 1.322, 10565.567, 224.872, 52636.519 20/12/05,15:22:41,08,10,1, 11.9,1,1, 1.322, 10565.554, 224.873, 52636.516 20/12/05,15:22:41,09,10,1, 11.9,1,1, 1.322, 10565.550, 224.881, 52636.525 20/12/05,15:22:41,10,10,1, 11.9,1,1, 1.322, 10565.553, 224.900, 52636.521 20/12/05,15:22:41,11,10,1, 11.9,1,1, 1.322, 10565.537, 224.869, 52636.495 20/12/05,15:22:41,12,10,1, 11.9,1,1, 1.322, 10565.542, 224.846, 52636.541 20/12/05,15:22:41,13,10,1, 11.9,1,1, 1.322, 10565.532, 224.852, 52636.533 20/12/05,15:22:41,14,10,1, 11.9,1,1, 1.322, 10565.553, 224.844, 52636.558 20/12/05,15:22:41,15,10,1, 11.9,1,1, 1.322, 10565.545, 224.854, 52636.511 20/12/05,15:22:41,16,10,1, 11.9,1,1, 1.322, 10565.530, 224.852, 52636.520 20/12/05,15:22:41,17,10,1, 11.9,1,1, 1.322, 10565.561, 224.886, 52636.516 20/12/05,15:22:41,18,10,1, 11.9,1,1, 1.322, 10565.571, 224.892, 52636.511 20/12/05,15:22:41,19,10,1, 11.9,1,1, 1.322, 10565.577, 224.871, 52636.497 20/12/05,15:22:42,00,11,1, 11.9,1,1, 1.319, 10565.571, 224.871, 52636.497 20/12/05,15:22:42,01,11,1, 11.9,1,1, 1.319, 10565.564, 224.843, 52636.523 20/12/05,15:22:42,02,11,1, 11.9,1,1, 1.319, 10565.579, 224.862, 52636.534 20/12/05,15:22:42,03,11,1, 11.9,1,1, 1.319, 10565.570, 224.845, 52636.480 20/12/05,15:22:42,04,11,1, 11.9,1,1, 1.319, 10565.576, 224.831, 52636.509 20/12/05,15:22:42,05,11,1, 11.9,1,1, 1.319, 10565.559, 224.830, 52636.511 20/12/05,15:22:42,06,11,1, 11.9,1,1, 1.319, 10565.568, 224.841, 52636.475 20/12/05,15:22:42,07,11,1, 11.9,1,1, 1.319, 10565.565, 224.826, 52636.507 20/12/05,15:22:42,08,11,1, 11.9,1,1, 1.319, 10565.557, 224.824, 52636.464 20/12/05,15:22:42,09,11,1, 11.9,1,1, 1.319, 10565.543, 224.843, 52636.667 20/12/05,15:22:42,10,11,1, 11.9,1,1, 1.319, 10565.574, 224.818, 52636.529 20/12/05,15:22:42,11,11,1, 11.9,1,1, 1.319, 10565.593, 224.831, 52636.511 20/12/05,15:22:42,12,11,1, 11.9,1,1, 1.319, 10565.592, 224.834, 52636.518 20/12/05,15:22:42,13,11,1, 11.9,1,1, 1.319, 10565.555, 224.839, 52636.497 20/12/05,15:22:42,14,11,1, 11.9,1,1, 1.319, 10565.604, 224.801, 52636.501 20/12/05,15:22:42,15,11,1, 11.9,1,1, 1.319, 10565.598, 224.819, 52636.473 20/12/05,15:22:42,16,11,1, 11.9,1,1, 1.319, 10565.593, 224.813, 52636.548 20/12/05,15:22:42,17,11,1, 11.9,1,1, 1.319, 10565.575, 224.806, 52636.446 20/12/05,15:22:42,18,11,1, 11.9,1,1, 1.319, 10565.578, 224.826, 52636.505 20/12/05,15:22:42,19,11,1, 11.9,1,1, 1.319, 10565.596, 224.811, 52636.497 20/12/05,15:22:43,00,11,1, 11.9,1,1, 1.325, 10565.596, 224.811, 52636.497 20/12/05,15:22:43,01,11,1, 11.9,1,1, 1.325, 10565.607, 224.780, 52636.437 20/12/05,15:22:43,02,11,1, 11.9,1,1, 1.325, 10565.604, 224.799, 52636.510 20/12/05,15:22:43,03,11,1, 11.9,1,1, 1.325, 10565.594, 224.797, 52636.510 20/12/05,15:22:43,04,11,1, 11.9,1,1, 1.325, 10565.594, 224.816, 52636.493 20/12/05,15:22:43,05,11,1, 11.9,1,1, 1.325, 10565.623, 224.799, 52636.485 20/12/05,15:22:43,06,11,1, 11.9,1,1, 1.325, 10565.585, 224.773, 52636.447 20/12/05,15:22:43,07,11,1, 11.9,1,1, 1.325, 10565.600, 224.797, 52636.518 20/12/05,15:22:43,08,11,1, 11.9,1,1, 1.325, 10565.608, 224.779, 52636.507 20/12/05,15:22:43,09,11,1, 11.9,1,1, 1.325, 10565.622, 224.780, 52636.505 20/12/05,15:22:43,10,11,1, 11.9,1,1, 1.325, 10565.635, 224.794, 52636.508 20/12/05,15:22:43,11,11,1, 11.9,1,1, 1.325, 10565.635, 224.782, 52636.491 20/12/05,15:22:43,12,11,1, 11.9,1,1, 1.325, 10565.622, 224.777, 52636.463 20/12/05,15:22:43,13,11,1, 11.9,1,1, 1.325, 10565.644, 224.786, 52636.559 20/12/05,15:22:43,14,11,1, 11.9,1,1, 1.325, 10565.626, 224.792, 52636.520 20/12/05,15:22:43,15,11,1, 11.9,1,1, 1.325, 10565.647, 224.751, 52636.461 20/12/05,15:22:43,16,11,1, 11.9,1,1, 1.325, 10565.631, 224.782, 52636.453 20/12/05,15:22:43,17,11,1, 11.9,1,1, 1.325, 10565.640, 224.797, 52636.481 20/12/05,15:22:43,18,11,1, 11.9,1,1, 1.325, 10565.621, 224.786, 52636.494 20/12/05,15:22:43,19,11,1, 11.9,1,1, 1.325, 10565.616, 224.783, 52636.638 20/12/05,15:22:44,00,10,1, 11.8,1,1, 1.324, 10565.612, 224.783, 52636.638 20/12/05,15:22:44,01,10,1, 11.8,1,1, 1.324, 10565.617, 224.790, 52636.513 20/12/05,15:22:44,02,10,1, 11.8,1,1, 1.324, 10565.638, 224.775, 52636.479 20/12/05,15:22:44,03,10,1, 11.8,1,1, 1.324, 10565.635, 224.768, 52636.493 20/12/05,15:22:44,04,10,1, 11.8,1,1, 1.324, 10565.646, 224.802, 52636.468 20/12/05,15:22:44,05,10,1, 11.8,1,1, 1.324, 10565.638, 224.782, 52636.478 20/12/05,15:22:44,06,10,1, 11.8,1,1, 1.324, 10565.668, 224.745, 52636.493 20/12/05,15:22:44,07,10,1, 11.8,1,1, 1.324, 10565.622, 224.773, 52636.478 20/12/05,15:22:44,08,10,1, 11.8,1,1, 1.324, 10565.639, 224.775, 52636.484 20/12/05,15:22:44,09,10,1, 11.8,1,1, 1.324, 10565.647, 224.765, 52636.498 20/12/05,15:22:44,10,10,1, 11.8,1,1, 1.324, 10565.639, 224.763, 52636.528 20/12/05,15:22:44,11,10,1, 11.8,1,1, 1.324, 10565.634, 224.786, 52636.710 20/12/05,15:22:44,12,10,1, 11.8,1,1, 1.324, 10565.651, 224.729, 52636.537 20/12/05,15:22:44,13,10,1, 11.8,1,1, 1.324, 10565.660, 224.739, 52636.494 20/12/05,15:22:44,14,10,1, 11.8,1,1, 1.324, 10565.668, 224.759, 52636.546 20/12/05,15:22:44,15,10,1, 11.8,1,1, 1.324, 10565.639, 224.720, 52636.482 20/12/05,15:22:44,16,10,1, 11.8,1,1, 1.324, 10565.664, 224.757, 52636.547 20/12/05,15:22:44,17,10,1, 11.8,1,1, 1.324, 10565.667, 224.703, 52636.469 20/12/05,15:22:44,18,10,1, 11.8,1,1, 1.324, 10565.654, 224.714, 52636.450 20/12/05,15:22:44,19,10,1, 11.8,1,1, 1.324, 10565.664, 224.729, 52636.489 20/12/05,15:22:45,00,11,1, 11.9,1,1, 1.322, 10565.662, 224.729, 52636.489 20/12/05,15:22:45,01,11,1, 11.9,1,1, 1.322, 10565.667, 224.713, 52636.506 20/12/05,15:22:45,02,11,1, 11.9,1,1, 1.322, 10565.663, 224.739, 52636.488 20/12/05,15:22:45,03,11,1, 11.9,1,1, 1.322, 10565.674, 224.747, 52636.543 20/12/05,15:22:45,04,11,1, 11.9,1,1, 1.322, 10565.699, 224.736, 52636.531 20/12/05,15:22:45,05,11,1, 11.9,1,1, 1.322, 10565.670, 224.696, 52636.483 20/12/05,15:22:45,06,11,1, 11.9,1,1, 1.322, 10565.671, 224.745, 52636.525 20/12/05,15:22:45,07,11,1, 11.9,1,1, 1.322, 10565.690, 224.738, 52636.546 20/12/05,15:22:45,08,11,1, 11.9,1,1, 1.322, 10565.687, 224.735, 52636.543 20/12/05,15:22:45,09,11,1, 11.9,1,1, 1.322, 10565.682, 224.701, 52636.519 20/12/05,15:22:45,10,11,1, 11.9,1,1, 1.322, 10565.699, 224.782, 52636.584 20/12/05,15:22:45,11,11,1, 11.9,1,1, 1.322, 10565.697, 224.726, 52636.526 20/12/05,15:22:45,12,11,1, 11.9,1,1, 1.322, 10565.695, 224.739, 52636.506 20/12/05,15:22:45,13,11,1, 11.9,1,1, 1.322, 10565.691, 224.740, 52636.520 20/12/05,15:22:45,14,11,1, 11.9,1,1, 1.322, 10565.715, 224.744, 52636.534 20/12/05,15:22:45,15,11,1, 11.9,1,1, 1.322, 10565.712, 224.750, 52636.519 20/12/05,15:22:45,16,11,1, 11.9,1,1, 1.322, 10565.703, 224.694, 52636.529 20/12/05,15:22:45,17,11,1, 11.9,1,1, 1.322, 10565.705, 224.742, 52636.483 20/12/05,15:22:45,18,11,1, 11.9,1,1, 1.322, 10565.698, 224.733, 52636.524 20/12/05,15:22:45,19,11,1, 11.9,1,1, 1.322, 10565.699, 224.742, 52636.508 20/12/05,15:22:46,00,12,1, 11.9,1,1, 1.328, 10565.696, 224.742, 52636.508 20/12/05,15:22:46,01,12,1, 11.9,1,1, 1.328, 10565.698, 224.704, 52636.540 20/12/05,15:22:46,02,12,1, 11.9,1,1, 1.328, 10565.698, 224.711, 52636.477 20/12/05,15:22:46,03,12,1, 11.9,1,1, 1.328, 10565.707, 224.700, 52636.484 20/12/05,15:22:46,04,12,1, 11.9,1,1, 1.328, 10565.670, 224.716, 52636.481 20/12/05,15:22:46,05,12,1, 11.9,1,1, 1.328, 10565.706, 224.706, 52636.510 20/12/05,15:22:46,06,12,1, 11.9,1,1, 1.328, 10565.687, 224.706, 52636.481 20/12/05,15:22:46,07,12,1, 11.9,1,1, 1.328, 10565.710, 224.749, 52636.512 20/12/05,15:22:46,08,12,1, 11.9,1,1, 1.328, 10565.720, 224.750, 52636.503 20/12/05,15:22:46,09,12,1, 11.9,1,1, 1.328, 10565.711, 224.703, 52636.463 20/12/05,15:22:46,10,12,1, 11.9,1,1, 1.328, 10565.718, 224.710, 52636.469 20/12/05,15:22:46,11,12,1, 11.9,1,1, 1.328, 10565.718, 224.691, 52636.499 20/12/05,15:22:46,12,12,1, 11.9,1,1, 1.328, 10565.731, 224.718, 52636.469 20/12/05,15:22:46,13,12,1, 11.9,1,1, 1.328, 10565.724, 224.725, 52636.486 20/12/05,15:22:46,14,12,1, 11.9,1,1, 1.328, 10565.722, 224.709, 52636.506 20/12/05,15:22:46,15,12,1, 11.9,1,1, 1.328, 10565.725, 224.703, 52636.506 20/12/05,15:22:46,16,12,1, 11.9,1,1, 1.328, 10565.705, 224.701, 52636.471 20/12/05,15:22:46,17,12,1, 11.9,1,1, 1.328, 10565.716, 224.719, 52636.276 20/12/05,15:22:46,18,12,1, 11.9,1,1, 1.328, 10565.676, 224.693, 52636.497 20/12/05,15:22:46,19,12,1, 11.9,1,1, 1.328, 10565.704, 224.701, 52636.554 20/12/05,15:22:47,00,10,1, 11.8,1,1, 1.327, 10565.696, 224.701, 52636.554 20/12/05,15:22:47,01,10,1, 11.8,1,1, 1.327, 10565.727, 224.686, 52636.532 20/12/05,15:22:47,02,10,1, 11.8,1,1, 1.327, 10565.735, 224.695, 52636.498 20/12/05,15:22:47,03,10,1, 11.8,1,1, 1.327, 10565.756, 224.678, 52636.512 20/12/05,15:22:47,04,10,1, 11.8,1,1, 1.327, 10565.716, 224.687, 52636.492 20/12/05,15:22:47,05,10,1, 11.8,1,1, 1.327, 10565.711, 224.657, 52636.508 20/12/05,15:22:47,06,10,1, 11.8,1,1, 1.327, 10565.738, 224.677, 52636.509 20/12/05,15:22:47,07,10,1, 11.8,1,1, 1.327, 10565.724, 224.643, 52636.242 20/12/05,15:22:47,08,10,1, 11.8,1,1, 1.327, 10565.737, 224.664, 52636.615 20/12/05,15:22:47,09,10,1, 11.8,1,1, 1.327, 10565.782, 224.668, 52636.748 20/12/05,15:22:47,10,10,1, 11.8,1,1, 1.327, 10565.778, 224.644, 52636.397 20/12/05,15:22:47,11,10,1, 11.8,1,1, 1.327, 10565.728, 224.660, 52636.478 20/12/05,15:22:47,12,10,1, 11.8,1,1, 1.327, 10565.746, 224.663, 52636.509 20/12/05,15:22:47,13,10,1, 11.8,1,1, 1.327, 10565.723, 224.651, 52636.462 20/12/05,15:22:47,14,10,1, 11.8,1,1, 1.327, 10565.748, 224.666, 52636.479 20/12/05,15:22:47,15,10,1, 11.8,1,1, 1.327, 10565.738, 224.622, 52636.497 20/12/05,15:22:47,16,10,1, 11.8,1,1, 1.327, 10565.728, 224.653, 52636.472 20/12/05,15:22:47,17,10,1, 11.8,1,1, 1.327, 10565.735, 224.658, 52636.452 20/12/05,15:22:47,18,10,1, 11.8,1,1, 1.327, 10565.759, 224.643, 52636.512 20/12/05,15:22:47,19,10,1, 11.8,1,1, 1.327, 10565.745, 224.660, 52636.500 20/12/05,15:22:48,00,12,1, 11.9,1,1, 1.325, 10565.737, 224.660, 52636.500 20/12/05,15:22:48,01,12,1, 11.9,1,1, 1.325, 10565.757, 224.664, 52636.494 20/12/05,15:22:48,02,12,1, 11.9,1,1, 1.325, 10565.755, 224.613, 52636.448 20/12/05,15:22:48,03,12,1, 11.9,1,1, 1.325, 10565.744, 224.627, 52636.445 20/12/05,15:22:48,04,12,1, 11.9,1,1, 1.325, 10565.763, 224.619, 52636.471 20/12/05,15:22:48,05,12,1, 11.9,1,1, 1.325, 10565.735, 224.597, 52636.496 20/12/05,15:22:48,06,12,1, 11.9,1,1, 1.325, 10565.759, 224.634, 52636.460 20/12/05,15:22:48,07,12,1, 11.9,1,1, 1.325, 10565.740, 224.640, 52636.474 20/12/05,15:22:48,08,12,1, 11.9,1,1, 1.325, 10565.747, 224.642, 52636.471 20/12/05,15:22:48,09,12,1, 11.9,1,1, 1.325, 10565.775, 224.629, 52636.488 20/12/05,15:22:48,10,12,1, 11.9,1,1, 1.325, 10565.783, 224.642, 52636.515 20/12/05,15:22:48,11,12,1, 11.9,1,1, 1.325, 10565.800, 224.599, 52636.518 20/12/05,15:22:48,12,12,1, 11.9,1,1, 1.325, 10565.803, 224.652, 52636.477 20/12/05,15:22:48,13,12,1, 11.9,1,1, 1.325, 10565.820, 224.659, 52636.557 20/12/05,15:22:48,14,12,1, 11.9,1,1, 1.325, 10565.806, 224.652, 52636.501 20/12/05,15:22:48,15,12,1, 11.9,1,1, 1.325, 10565.821, 224.633, 52636.522 20/12/05,15:22:48,16,12,1, 11.9,1,1, 1.325, 10565.779, 224.597, 52636.484 20/12/05,15:22:48,17,12,1, 11.9,1,1, 1.325, 10565.824, 224.669, 52636.530 20/12/05,15:22:48,18,12,1, 11.9,1,1, 1.325, 10565.785, 224.614, 52636.505 20/12/05,15:22:48,19,12,1, 11.9,1,1, 1.325, 10565.784, 224.634, 52636.481 20/12/05,15:22:49,00,12,1, 11.8,1,1, 1.323, 10565.779, 224.634, 52636.481 20/12/05,15:22:49,01,12,1, 11.8,1,1, 1.323, 10565.783, 224.614, 52636.458 20/12/05,15:22:49,02,12,1, 11.8,1,1, 1.323, 10565.782, 224.600, 52636.471 20/12/05,15:22:49,03,12,1, 11.8,1,1, 1.323, 10565.782, 224.602, 52636.484 20/12/05,15:22:49,04,12,1, 11.8,1,1, 1.323, 10565.813, 224.598, 52636.478 20/12/05,15:22:49,05,12,1, 11.8,1,1, 1.323, 10565.796, 224.603, 52636.496 20/12/05,15:22:49,06,12,1, 11.8,1,1, 1.323, 10565.812, 224.621, 52636.505 20/12/05,15:22:49,07,12,1, 11.8,1,1, 1.323, 10565.796, 224.612, 52636.521 20/12/05,15:22:49,08,12,1, 11.8,1,1, 1.323, 10565.787, 224.602, 52636.520 20/12/05,15:22:49,09,12,1, 11.8,1,1, 1.323, 10565.792, 224.589, 52636.514 20/12/05,15:22:49,10,12,1, 11.8,1,1, 1.323, 10565.814, 224.619, 52636.533 20/12/05,15:22:49,11,12,1, 11.8,1,1, 1.323, 10565.803, 224.580, 52636.509 20/12/05,15:22:49,12,12,1, 11.8,1,1, 1.323, 10565.822, 224.607, 52636.520 20/12/05,15:22:49,13,12,1, 11.8,1,1, 1.323, 10565.804, 224.602, 52636.528 20/12/05,15:22:49,14,12,1, 11.8,1,1, 1.323, 10565.818, 224.594, 52636.554 20/12/05,15:22:49,15,12,1, 11.8,1,1, 1.323, 10565.792, 224.589, 52636.777 20/12/05,15:22:49,16,12,1, 11.8,1,1, 1.323, 10565.822, 224.617, 52636.576 20/12/05,15:22:49,17,12,1, 11.8,1,1, 1.323, 10565.838, 224.573, 52636.533 20/12/05,15:22:49,18,12,1, 11.8,1,1, 1.323, 10565.812, 224.585, 52636.483 20/12/05,15:22:49,19,12,1, 11.8,1,1, 1.323, 10565.806, 224.577, 52636.506 20/12/05,15:22:50,00,12,1, 11.9,1,1, 1.325, 10565.804, 224.577, 52636.506 20/12/05,15:22:50,01,12,1, 11.9,1,1, 1.325, 10565.803, 224.581, 52636.500 20/12/05,15:22:50,02,12,1, 11.9,1,1, 1.325, 10565.831, 224.574, 52636.459 20/12/05,15:22:50,03,12,1, 11.9,1,1, 1.325, 10565.820, 224.577, 52636.503 20/12/05,15:22:50,04,12,1, 11.9,1,1, 1.325, 10565.820, 224.579, 52636.500 20/12/05,15:22:50,05,12,1, 11.9,1,1, 1.325, 10565.809, 224.565, 52636.487 20/12/05,15:22:50,06,12,1, 11.9,1,1, 1.325, 10565.816, 224.572, 52636.475 20/12/05,15:22:50,07,12,1, 11.9,1,1, 1.325, 10565.802, 224.562, 52636.532 20/12/05,15:22:50,08,12,1, 11.9,1,1, 1.325, 10565.809, 224.542, 52636.501 20/12/05,15:22:50,09,12,1, 11.9,1,1, 1.325, 10565.830, 224.583, 52636.499 20/12/05,15:22:50,10,12,1, 11.9,1,1, 1.325, 10565.806, 224.567, 52636.474 20/12/05,15:22:50,11,12,1, 11.9,1,1, 1.325, 10565.838, 224.585, 52636.533 20/12/05,15:22:50,12,12,1, 11.9,1,1, 1.325, 10565.825, 224.561, 52636.488 20/12/05,15:22:50,13,12,1, 11.9,1,1, 1.325, 10565.806, 224.572, 52636.458 20/12/05,15:22:50,14,12,1, 11.9,1,1, 1.325, 10565.813, 224.579, 52636.505 20/12/05,15:22:50,15,12,1, 11.9,1,1, 1.325, 10565.806, 224.585, 52636.513 20/12/05,15:22:50,16,12,1, 11.9,1,1, 1.325, 10565.814, 224.585, 52636.494 20/12/05,15:22:50,17,12,1, 11.9,1,1, 1.325, 10565.838, 224.580, 52636.551 20/12/05,15:22:50,18,12,1, 11.9,1,1, 1.325, 10565.823, 224.571, 52636.482 20/12/05,15:22:50,19,12,1, 11.9,1,1, 1.325, 10565.808, 224.529, 52636.498 20/12/05,15:22:51,00,12,1, 11.9,1,1, 1.325, 10565.804, 224.529, 52636.498 20/12/05,15:22:51,01,12,1, 11.9,1,1, 1.325, 10565.845, 224.534, 52636.521 20/12/05,15:22:51,02,12,1, 11.9,1,1, 1.325, 10565.849, 224.535, 52636.558 20/12/05,15:22:51,03,12,1, 11.9,1,1, 1.325, 10565.846, 224.546, 52636.504 20/12/05,15:22:51,04,12,1, 11.9,1,1, 1.325, 10565.858, 224.542, 52636.551 20/12/05,15:22:51,05,12,1, 11.9,1,1, 1.325, 10565.828, 224.520, 52636.496 20/12/05,15:22:51,06,12,1, 11.9,1,1, 1.325, 10565.841, 224.536, 52636.498 20/12/05,15:22:51,07,12,1, 11.9,1,1, 1.325, 10565.865, 224.525, 52636.495 20/12/05,15:22:51,08,12,1, 11.9,1,1, 1.325, 10565.858, 224.537, 52636.462 20/12/05,15:22:51,09,12,1, 11.9,1,1, 1.325, 10565.847, 224.545, 52636.475 20/12/05,15:22:51,10,12,1, 11.9,1,1, 1.325, 10565.864, 224.524, 52636.459 20/12/05,15:22:51,11,12,1, 11.9,1,1, 1.325, 10565.848, 224.544, 52636.498 20/12/05,15:22:51,12,12,1, 11.9,1,1, 1.325, 10565.868, 224.548, 52636.692 20/12/05,15:22:51,13,12,1, 11.9,1,1, 1.325, 10565.866, 224.499, 52636.402 20/12/05,15:22:51,14,12,1, 11.9,1,1, 1.325, 10565.845, 224.513, 52636.442 20/12/05,15:22:51,15,12,1, 11.9,1,1, 1.325, 10565.859, 224.536, 52636.474 20/12/05,15:22:51,16,12,1, 11.9,1,1, 1.325, 10565.863, 224.516, 52636.484 20/12/05,15:22:51,17,12,1, 11.9,1,1, 1.325, 10565.891, 224.560, 52636.477 20/12/05,15:22:51,18,12,1, 11.9,1,1, 1.325, 10565.849, 224.534, 52636.477 20/12/05,15:22:51,19,12,1, 11.9,1,1, 1.325, 10565.873, 224.542, 52636.502 20/12/05,15:22:52,00,12,1, 11.9,1,1, 1.322, 10565.871, 224.542, 52636.502 20/12/05,15:22:52,01,12,1, 11.9,1,1, 1.322, 10565.879, 224.532, 52636.563 20/12/05,15:22:52,02,12,1, 11.9,1,1, 1.322, 10565.858, 224.540, 52636.503 20/12/05,15:22:52,03,12,1, 11.9,1,1, 1.322, 10565.876, 224.510, 52636.554 20/12/05,15:22:52,04,12,1, 11.9,1,1, 1.322, 10565.857, 224.532, 52636.546 20/12/05,15:22:52,05,12,1, 11.9,1,1, 1.322, 10565.863, 224.506, 52636.511 20/12/05,15:22:52,06,12,1, 11.9,1,1, 1.322, 10565.879, 224.517, 52636.514 20/12/05,15:22:52,07,12,1, 11.9,1,1, 1.322, 10565.872, 224.513, 52636.496 20/12/05,15:22:52,08,12,1, 11.9,1,1, 1.322, 10565.870, 224.525, 52636.520 20/12/05,15:22:52,09,12,1, 11.9,1,1, 1.322, 10565.872, 224.537, 52636.484 20/12/05,15:22:52,10,12,1, 11.9,1,1, 1.322, 10565.873, 224.540, 52636.504 20/12/05,15:22:52,11,12,1, 11.9,1,1, 1.322, 10565.888, 224.521, 52636.501 20/12/05,15:22:52,12,12,1, 11.9,1,1, 1.322, 10565.881, 224.536, 52636.518 20/12/05,15:22:52,13,12,1, 11.9,1,1, 1.322, 10565.862, 224.534, 52636.529 20/12/05,15:22:52,14,12,1, 11.9,1,1, 1.322, 10565.873, 224.488, 52636.511 20/12/05,15:22:52,15,12,1, 11.9,1,1, 1.322, 10565.866, 224.525, 52636.491 20/12/05,15:22:52,16,12,1, 11.9,1,1, 1.322, 10565.855, 224.509, 52636.468 20/12/05,15:22:52,17,12,1, 11.9,1,1, 1.322, 10565.899, 224.482, 52636.376 20/12/05,15:22:52,18,12,1, 11.9,1,1, 1.322, 10565.865, 224.534, 52636.533 20/12/05,15:22:52,19,12,1, 11.9,1,1, 1.322, 10565.851, 224.524, 52636.529 20/12/05,15:22:53,00,12,1, 11.9,1,1, 1.324, 10565.846, 224.524, 52636.529 20/12/05,15:22:53,01,12,1, 11.9,1,1, 1.324, 10565.867, 224.486, 52636.493 20/12/05,15:22:53,02,12,1, 11.9,1,1, 1.324, 10565.865, 224.521, 52636.510 20/12/05,15:22:53,03,12,1, 11.9,1,1, 1.324, 10565.903, 224.491, 52636.525 20/12/05,15:22:53,04,12,1, 11.9,1,1, 1.324, 10565.903, 224.499, 52636.520 20/12/05,15:22:53,05,12,1, 11.9,1,1, 1.324, 10565.889, 224.483, 52636.561 20/12/05,15:22:53,06,12,1, 11.9,1,1, 1.324, 10565.882, 224.488, 52636.524 20/12/05,15:22:53,07,12,1, 11.9,1,1, 1.324, 10565.881, 224.473, 52636.520 20/12/05,15:22:53,08,12,1, 11.9,1,1, 1.324, 10565.901, 224.496, 52636.509 20/12/05,15:22:53,09,12,1, 11.9,1,1, 1.324, 10565.891, 224.472, 52636.494 20/12/05,15:22:53,10,12,1, 11.9,1,1, 1.324, 10565.892, 224.504, 52636.514 20/12/05,15:22:53,11,12,1, 11.9,1,1, 1.324, 10565.900, 224.496, 52636.555 20/12/05,15:22:53,12,12,1, 11.9,1,1, 1.324, 10565.903, 224.503, 52636.506 20/12/05,15:22:53,13,12,1, 11.9,1,1, 1.324, 10565.884, 224.506, 52636.541 20/12/05,15:22:53,14,12,1, 11.9,1,1, 1.324, 10565.896, 224.509, 52636.526 20/12/05,15:22:53,15,12,1, 11.9,1,1, 1.324, 10565.925, 224.496, 52636.525 20/12/05,15:22:53,16,12,1, 11.9,1,1, 1.324, 10565.901, 224.506, 52636.517 20/12/05,15:22:53,17,12,1, 11.9,1,1, 1.324, 10565.899, 224.515, 52636.535 20/12/05,15:22:53,18,12,1, 11.9,1,1, 1.324, 10565.891, 224.481, 52636.499 20/12/05,15:22:53,19,12,1, 11.9,1,1, 1.324, 10565.899, 224.492, 52636.527 20/12/05,15:22:54,00,12,1, 11.9,1,1, 1.324, 10565.896, 224.492, 52636.527 20/12/05,15:22:54,01,12,1, 11.9,1,1, 1.324, 10565.926, 224.475, 52636.553 20/12/05,15:22:54,02,12,1, 11.9,1,1, 1.324, 10565.892, 224.479, 52636.488 20/12/05,15:22:54,03,12,1, 11.9,1,1, 1.324, 10565.908, 224.488, 52636.506 20/12/05,15:22:54,04,12,1, 11.9,1,1, 1.324, 10565.886, 224.484, 52636.505 20/12/05,15:22:54,05,12,1, 11.9,1,1, 1.324, 10565.904, 224.450, 52636.500 20/12/05,15:22:54,06,12,1, 11.9,1,1, 1.324, 10565.916, 224.470, 52636.503 20/12/05,15:22:54,07,12,1, 11.9,1,1, 1.324, 10565.889, 224.481, 52636.509 20/12/05,15:22:54,08,12,1, 11.9,1,1, 1.324, 10565.914, 224.445, 52636.518 20/12/05,15:22:54,09,12,1, 11.9,1,1, 1.324, 10565.911, 224.465, 52636.541 20/12/05,15:22:54,10,12,1, 11.9,1,1, 1.324, 10565.923, 224.454, 52636.502 20/12/05,15:22:54,11,12,1, 11.9,1,1, 1.324, 10565.936, 224.474, 52636.579 20/12/05,15:22:54,12,12,1, 11.9,1,1, 1.324, 10565.918, 224.462, 52636.551 20/12/05,15:22:54,13,12,1, 11.9,1,1, 1.324, 10565.915, 224.457, 52636.558 20/12/05,15:22:54,14,12,1, 11.9,1,1, 1.324, 10565.904, 224.457, 52636.557 20/12/05,15:22:54,15,12,1, 11.9,1,1, 1.324, 10565.914, 224.464, 52636.542 20/12/05,15:22:54,16,12,1, 11.9,1,1, 1.324, 10565.921, 224.461, 52636.515 20/12/05,15:22:54,17,12,1, 11.9,1,1, 1.324, 10565.915, 224.456, 52636.519 20/12/05,15:22:54,18,12,1, 11.9,1,1, 1.324, 10565.908, 224.447, 52636.481 20/12/05,15:22:54,19,12,1, 11.9,1,1, 1.324, 10565.907, 224.440, 52636.507 20/12/05,15:22:55,00,12,1, 11.8,1,1, 1.323, 10565.904, 224.440, 52636.507 20/12/05,15:22:55,01,12,1, 11.8,1,1, 1.323, 10565.904, 224.484, 52636.518 20/12/05,15:22:55,02,12,1, 11.8,1,1, 1.323, 10565.912, 224.439, 52636.518 20/12/05,15:22:55,03,12,1, 11.8,1,1, 1.323, 10565.911, 224.446, 52636.504 20/12/05,15:22:55,04,12,1, 11.8,1,1, 1.323, 10565.914, 224.443, 52636.483 20/12/05,15:22:55,05,12,1, 11.8,1,1, 1.323, 10565.880, 224.427, 52636.489 20/12/05,15:22:55,06,12,1, 11.8,1,1, 1.323, 10565.940, 224.426, 52636.450 20/12/05,15:22:55,07,12,1, 11.8,1,1, 1.323, 10565.906, 224.424, 52636.481 20/12/05,15:22:55,08,12,1, 11.8,1,1, 1.323, 10565.920, 224.416, 52636.513 20/12/05,15:22:55,09,12,1, 11.8,1,1, 1.323, 10565.942, 224.418, 52636.542 20/12/05,15:22:55,10,12,1, 11.8,1,1, 1.323, 10565.929, 224.414, 52636.481 20/12/05,15:22:55,11,12,1, 11.8,1,1, 1.323, 10565.931, 224.405, 52636.501 20/12/05,15:22:55,12,12,1, 11.8,1,1, 1.323, 10565.920, 224.434, 52636.535 20/12/05,15:22:55,13,12,1, 11.8,1,1, 1.323, 10565.913, 224.410, 52636.540 20/12/05,15:22:55,14,12,1, 11.8,1,1, 1.323, 10565.939, 224.455, 52636.531 20/12/05,15:22:55,15,12,1, 11.8,1,1, 1.323, 10565.934, 224.446, 52636.522 20/12/05,15:22:55,16,12,1, 11.8,1,1, 1.323, 10565.940, 224.427, 52636.517 20/12/05,15:22:55,17,12,1, 11.8,1,1, 1.323, 10565.898, 224.410, 52636.507 20/12/05,15:22:55,18,12,1, 11.8,1,1, 1.323, 10565.904, 224.410, 52636.515 20/12/05,15:22:55,19,12,1, 11.8,1,1, 1.323, 10565.919, 224.403, 52636.524 20/12/05,15:22:56,00,12,1, 11.9,1,1, 1.327, 10565.913, 224.403, 52636.524 20/12/05,15:22:56,01,12,1, 11.9,1,1, 1.327, 10565.919, 224.411, 52636.567 20/12/05,15:22:56,02,12,1, 11.9,1,1, 1.327, 10565.912, 224.398, 52636.498 20/12/05,15:22:56,03,12,1, 11.9,1,1, 1.327, 10565.902, 224.445, 52636.515 20/12/05,15:22:56,04,12,1, 11.9,1,1, 1.327, 10565.922, 224.420, 52636.504 20/12/05,15:22:56,05,12,1, 11.9,1,1, 1.327, 10565.912, 224.423, 52636.487 20/12/05,15:22:56,06,12,1, 11.9,1,1, 1.327, 10565.915, 224.437, 52636.515 20/12/05,15:22:56,07,12,1, 11.9,1,1, 1.327, 10565.948, 224.404, 52636.550 20/12/05,15:22:56,08,12,1, 11.9,1,1, 1.327, 10565.881, 224.412, 52636.508 20/12/05,15:22:56,09,12,1, 11.9,1,1, 1.327, 10565.916, 224.426, 52636.548 20/12/05,15:22:56,10,12,1, 11.9,1,1, 1.327, 10565.928, 224.412, 52636.532 20/12/05,15:22:56,11,12,1, 11.9,1,1, 1.327, 10565.927, 224.442, 52636.519 20/12/05,15:22:56,12,12,1, 11.9,1,1, 1.327, 10565.929, 224.428, 52636.497 20/12/05,15:22:56,13,12,1, 11.9,1,1, 1.327, 10565.915, 224.417, 52636.452 20/12/05,15:22:56,14,12,1, 11.9,1,1, 1.327, 10565.927, 224.396, 52636.469 20/12/05,15:22:56,15,12,1, 11.9,1,1, 1.327, 10565.934, 224.425, 52636.516 20/12/05,15:22:56,16,12,1, 11.9,1,1, 1.327, 10565.910, 224.393, 52636.491 20/12/05,15:22:56,17,12,1, 11.9,1,1, 1.327, 10565.944, 224.396, 52636.456 20/12/05,15:22:56,18,12,1, 11.9,1,1, 1.327, 10565.914, 224.431, 52636.555 20/12/05,15:22:56,19,12,1, 11.9,1,1, 1.327, 10565.923, 224.375, 52636.513 20/12/05,15:22:57,00,12,1, 11.8,1,1, 1.325, 10565.921, 224.375, 52636.513 20/12/05,15:22:57,01,12,1, 11.8,1,1, 1.325, 10565.914, 224.398, 52636.506 20/12/05,15:22:57,02,12,1, 11.8,1,1, 1.325, 10565.904, 224.402, 52636.524 20/12/05,15:22:57,03,12,1, 11.8,1,1, 1.325, 10565.916, 224.396, 52636.512 20/12/05,15:22:57,04,12,1, 11.8,1,1, 1.325, 10565.931, 224.406, 52636.526 20/12/05,15:22:57,05,12,1, 11.8,1,1, 1.325, 10565.940, 224.415, 52636.530 20/12/05,15:22:57,06,12,1, 11.8,1,1, 1.325, 10565.947, 224.380, 52636.516 20/12/05,15:22:57,07,12,1, 11.8,1,1, 1.325, 10565.943, 224.407, 52636.536 20/12/05,15:22:57,08,12,1, 11.8,1,1, 1.325, 10565.934, 224.396, 52636.482 20/12/05,15:22:57,09,12,1, 11.8,1,1, 1.325, 10565.924, 224.388, 52636.539 20/12/05,15:22:57,10,12,1, 11.8,1,1, 1.325, 10565.941, 224.387, 52636.536 20/12/05,15:22:57,11,12,1, 11.8,1,1, 1.325, 10565.914, 224.376, 52636.497 20/12/05,15:22:57,12,12,1, 11.8,1,1, 1.325, 10565.934, 224.389, 52636.562 20/12/05,15:22:57,13,12,1, 11.8,1,1, 1.325, 10565.917, 224.395, 52636.502 20/12/05,15:22:57,14,12,1, 11.8,1,1, 1.325, 10565.917, 224.383, 52636.530 20/12/05,15:22:57,15,12,1, 11.8,1,1, 1.325, 10565.934, 224.384, 52636.514 20/12/05,15:22:57,16,12,1, 11.8,1,1, 1.325, 10565.936, 224.419, 52636.569 20/12/05,15:22:57,17,12,1, 11.8,1,1, 1.325, 10565.915, 224.365, 52636.521 20/12/05,15:22:57,18,12,1, 11.8,1,1, 1.325, 10565.907, 224.379, 52636.515 20/12/05,15:22:57,19,12,1, 11.8,1,1, 1.325, 10565.932, 224.382, 52636.517 20/12/05,15:22:58,00,12,1, 11.9,1,1, 1.324, 10565.929, 224.382, 52636.517 20/12/05,15:22:58,01,12,1, 11.9,1,1, 1.324, 10565.932, 224.422, 52636.550 20/12/05,15:22:58,02,12,1, 11.9,1,1, 1.324, 10565.939, 224.369, 52636.563 20/12/05,15:22:58,03,12,1, 11.9,1,1, 1.324, 10565.926, 224.367, 52636.550 20/12/05,15:22:58,04,12,1, 11.9,1,1, 1.324, 10565.928, 224.377, 52636.565 20/12/05,15:22:58,05,12,1, 11.9,1,1, 1.324, 10565.933, 224.396, 52636.532 20/12/05,15:22:58,06,12,1, 11.9,1,1, 1.324, 10565.913, 224.372, 52636.527 20/12/05,15:22:58,07,12,1, 11.9,1,1, 1.324, 10565.912, 224.335, 52636.207 20/12/05,15:22:58,08,12,1, 11.9,1,1, 1.324, 10565.889, 224.371, 52636.611 20/12/05,15:22:58,09,12,1, 11.9,1,1, 1.324, 10565.908, 224.349, 52636.569 20/12/05,15:22:58,10,12,1, 11.9,1,1, 1.324, 10565.947, 224.397, 52636.500 20/12/05,15:22:58,11,12,1, 11.9,1,1, 1.324, 10565.926, 224.422, 52636.703 20/12/05,15:22:58,12,12,1, 11.9,1,1, 1.324, 10565.898, 224.378, 52636.588 20/12/05,15:22:58,13,12,1, 11.9,1,1, 1.324, 10565.905, 224.405, 52636.583 20/12/05,15:22:58,14,12,1, 11.9,1,1, 1.324, 10565.935, 224.362, 52636.585 20/12/05,15:22:58,15,12,1, 11.9,1,1, 1.324, 10565.906, 224.367, 52636.622 20/12/05,15:22:58,16,12,1, 11.9,1,1, 1.324, 10565.951, 224.366, 52636.495 20/12/05,15:22:58,17,12,1, 11.9,1,1, 1.324, 10565.954, 224.433, 52636.608 20/12/05,15:22:58,18,12,1, 11.9,1,1, 1.324, 10565.905, 224.341, 52636.502 20/12/05,15:22:58,19,12,1, 11.9,1,1, 1.324, 10565.930, 224.398, 52636.501 20/12/05,15:22:59,00,10,1, 11.8,1,1, 1.325, 10565.929, 224.398, 52636.501 20/12/05,15:22:59,01,10,1, 11.8,1,1, 1.325, 10565.924, 224.403, 52636.562 20/12/05,15:22:59,02,10,1, 11.8,1,1, 1.325, 10565.920, 224.412, 52636.544 20/12/05,15:22:59,03,10,1, 11.8,1,1, 1.325, 10565.914, 224.355, 52636.489 20/12/05,15:22:59,04,10,1, 11.8,1,1, 1.325, 10565.933, 224.407, 52636.562 20/12/05,15:22:59,05,10,1, 11.8,1,1, 1.325, 10565.926, 224.424, 52636.547 20/12/05,15:22:59,06,10,1, 11.8,1,1, 1.325, 10565.940, 224.403, 52636.577 20/12/05,15:22:59,07,10,1, 11.8,1,1, 1.325, 10565.943, 224.415, 52636.528 20/12/05,15:22:59,08,10,1, 11.8,1,1, 1.325, 10565.911, 224.413, 52636.309 20/12/05,15:22:59,09,10,1, 11.8,1,1, 1.325, 10565.895, 224.375, 52636.584 20/12/05,15:22:59,10,10,1, 11.8,1,1, 1.325, 10565.934, 224.400, 52636.594 20/12/05,15:22:59,11,10,1, 11.8,1,1, 1.325, 10565.887, 224.433, 52636.893 20/12/05,15:22:59,12,10,1, 11.8,1,1, 1.325, 10565.932, 224.360, 52636.584 20/12/05,15:22:59,13,10,1, 11.8,1,1, 1.325, 10565.930, 224.413, 52636.580 20/12/05,15:22:59,14,10,1, 11.8,1,1, 1.325, 10565.920, 224.363, 52636.557 20/12/05,15:22:59,15,10,1, 11.8,1,1, 1.325, 10565.941, 224.384, 52636.599 20/12/05,15:22:59,16,10,1, 11.8,1,1, 1.325, 10565.905, 224.358, 52636.531 20/12/05,15:22:59,17,10,1, 11.8,1,1, 1.325, 10565.901, 224.371, 52636.544 20/12/05,15:22:59,18,10,1, 11.8,1,1, 1.325, 10565.921, 224.394, 52636.549 20/12/05,15:22:59,19,10,1, 11.8,1,1, 1.325, 10565.912, 224.400, 52636.532 20/12/05,15:23:00,00,12,1, 11.8,1,1, 1.324, 10565.904, 224.400, 52636.532 20/12/05,15:23:00,01,12,1, 11.8,1,1, 1.324, 10565.900, 224.396, 52636.587 20/12/05,15:23:00,02,12,1, 11.8,1,1, 1.324, 10565.915, 224.366, 52636.511 20/12/05,15:23:00,03,12,1, 11.8,1,1, 1.324, 10565.920, 224.443, 52636.563 20/12/05,15:23:00,04,12,1, 11.8,1,1, 1.324, 10565.881, 224.351, 52636.522 20/12/05,15:23:00,05,12,1, 11.8,1,1, 1.324, 10565.906, 224.409, 52636.572 20/12/05,15:23:00,06,12,1, 11.8,1,1, 1.324, 10565.903, 224.386, 52636.539 20/12/05,15:23:00,07,12,1, 11.8,1,1, 1.324, 10565.916, 224.371, 52636.556 20/12/05,15:23:00,08,12,1, 11.8,1,1, 1.324, 10565.883, 224.360, 52636.558 20/12/05,15:23:00,09,12,1, 11.8,1,1, 1.324, 10565.888, 224.387, 52636.564 20/12/05,15:23:00,10,12,1, 11.8,1,1, 1.324, 10565.908, 224.386, 52636.574 20/12/05,15:23:00,11,12,1, 11.8,1,1, 1.324, 10565.911, 224.370, 52636.581 20/12/05,15:23:00,12,12,1, 11.8,1,1, 1.324, 10565.902, 224.386, 52636.541 20/12/05,15:23:00,13,12,1, 11.8,1,1, 1.324, 10565.896, 224.399, 52636.556 20/12/05,15:23:00,14,12,1, 11.8,1,1, 1.324, 10565.911, 224.390, 52636.592 20/12/05,15:23:00,15,12,1, 11.8,1,1, 1.324, 10565.889, 224.389, 52636.566 20/12/05,15:23:00,16,12,1, 11.8,1,1, 1.324, 10565.901, 224.377, 52636.518 20/12/05,15:23:00,17,12,1, 11.8,1,1, 1.324, 10565.900, 224.393, 52636.562 20/12/05,15:23:00,18,12,1, 11.8,1,1, 1.324, 10565.904, 224.364, 52636.550 20/12/05,15:23:00,19,12,1, 11.8,1,1, 1.324, 10565.897, 224.358, 52636.509 20/12/05,15:23:01,00,12,1, 11.8,1,1, 1.324, 10565.896, 224.358, 52636.509 20/12/05,15:23:01,01,12,1, 11.8,1,1, 1.324, 10565.876, 224.378, 52636.537 20/12/05,15:23:01,02,12,1, 11.8,1,1, 1.324, 10565.900, 224.387, 52636.524 20/12/05,15:23:01,03,12,1, 11.8,1,1, 1.324, 10565.883, 224.395, 52636.548 20/12/05,15:23:01,04,12,1, 11.8,1,1, 1.324, 10565.884, 224.374, 52636.545 20/12/05,15:23:01,05,12,1, 11.8,1,1, 1.324, 10565.910, 224.394, 52636.571 20/12/05,15:23:01,06,12,1, 11.8,1,1, 1.324, 10565.900, 224.427, 52636.550 20/12/05,15:23:01,07,12,1, 11.8,1,1, 1.324, 10565.887, 224.413, 52636.561 20/12/05,15:23:01,08,12,1, 11.8,1,1, 1.324, 10565.883, 224.397, 52636.514 20/12/05,15:23:01,09,12,1, 11.8,1,1, 1.324, 10565.880, 224.418, 52636.518 20/12/05,15:23:01,10,12,1, 11.8,1,1, 1.324, 10565.907, 224.413, 52636.547 20/12/05,15:23:01,11,12,1, 11.8,1,1, 1.324, 10565.884, 224.378, 52636.544 20/12/05,15:23:01,12,12,1, 11.8,1,1, 1.324, 10565.919, 224.415, 52636.549 20/12/05,15:23:01,13,12,1, 11.8,1,1, 1.324, 10565.913, 224.384, 52636.524 20/12/05,15:23:01,14,12,1, 11.8,1,1, 1.324, 10565.885, 224.385, 52636.518 20/12/05,15:23:01,15,12,1, 11.8,1,1, 1.324, 10565.896, 224.383, 52636.561 20/12/05,15:23:01,16,12,1, 11.8,1,1, 1.324, 10565.894, 224.383, 52636.573 20/12/05,15:23:01,17,12,1, 11.8,1,1, 1.324, 10565.887, 224.384, 52636.556 20/12/05,15:23:01,18,12,1, 11.8,1,1, 1.324, 10565.876, 224.385, 52636.554 20/12/05,15:23:01,19,12,1, 11.8,1,1, 1.324, 10565.900, 224.412, 52636.557 20/12/05,15:23:02,00,11,1, 11.8,1,1, 1.324, 10565.896, 224.412, 52636.557 20/12/05,15:23:02,01,11,1, 11.8,1,1, 1.324, 10565.877, 224.405, 52636.596 20/12/05,15:23:02,02,11,1, 11.8,1,1, 1.324, 10565.900, 224.384, 52636.555 20/12/05,15:23:02,03,11,1, 11.8,1,1, 1.324, 10565.895, 224.370, 52636.564 20/12/05,15:23:02,04,11,1, 11.8,1,1, 1.324, 10565.889, 224.391, 52636.567 20/12/05,15:23:02,05,11,1, 11.8,1,1, 1.324, 10565.892, 224.417, 52636.589 20/12/05,15:23:02,06,11,1, 11.8,1,1, 1.324, 10565.881, 224.417, 52636.573 20/12/05,15:23:02,07,11,1, 11.8,1,1, 1.324, 10565.858, 224.405, 52636.542 20/12/05,15:23:02,08,11,1, 11.8,1,1, 1.324, 10565.865, 224.409, 52636.552 20/12/05,15:23:02,09,11,1, 11.8,1,1, 1.324, 10565.886, 224.462, 52636.589 20/12/05,15:23:02,10,11,1, 11.8,1,1, 1.324, 10565.862, 224.426, 52636.557 20/12/05,15:23:02,11,11,1, 11.8,1,1, 1.324, 10565.877, 224.377, 52636.562 20/12/05,15:23:02,12,11,1, 11.8,1,1, 1.324, 10565.853, 224.380, 52636.547 20/12/05,15:23:02,13,11,1, 11.8,1,1, 1.324, 10565.898, 224.421, 52636.569 20/12/05,15:23:02,14,11,1, 11.8,1,1, 1.324, 10565.888, 224.427, 52636.600 20/12/05,15:23:02,15,11,1, 11.8,1,1, 1.324, 10565.867, 224.423, 52636.553 20/12/05,15:23:02,16,11,1, 11.8,1,1, 1.324, 10565.849, 224.422, 52636.554 20/12/05,15:23:02,17,11,1, 11.8,1,1, 1.324, 10565.854, 224.423, 52636.611 20/12/05,15:23:02,18,11,1, 11.8,1,1, 1.324, 10565.875, 224.440, 52636.623 20/12/05,15:23:02,19,11,1, 11.8,1,1, 1.324, 10565.867, 224.439, 52636.629 20/12/05,15:23:03,00,11,1, 11.9,1,1, 1.324, 10565.863, 224.439, 52636.629 20/12/05,15:23:03,01,11,1, 11.9,1,1, 1.324, 10565.869, 224.435, 52636.685 20/12/05,15:23:03,02,11,1, 11.9,1,1, 1.324, 10565.855, 224.414, 52636.604 20/12/05,15:23:03,03,11,1, 11.9,1,1, 1.324, 10565.842, 224.414, 52636.563 20/12/05,15:23:03,04,11,1, 11.9,1,1, 1.324, 10565.857, 224.430, 52636.628 20/12/05,15:23:03,05,11,1, 11.9,1,1, 1.324, 10565.832, 224.411, 52636.578 20/12/05,15:23:03,06,11,1, 11.9,1,1, 1.324, 10565.853, 224.414, 52636.606 20/12/05,15:23:03,07,11,1, 11.9,1,1, 1.324, 10565.877, 224.430, 52636.583 20/12/05,15:23:03,08,11,1, 11.9,1,1, 1.324, 10565.836, 224.400, 52636.590 20/12/05,15:23:03,09,11,1, 11.9,1,1, 1.324, 10565.854, 224.436, 52636.566 20/12/05,15:23:03,10,11,1, 11.9,1,1, 1.324, 10565.835, 224.429, 52636.606 20/12/05,15:23:03,11,11,1, 11.9,1,1, 1.324, 10565.846, 224.462, 52636.600 20/12/05,15:23:03,12,11,1, 11.9,1,1, 1.324, 10565.846, 224.422, 52636.624 20/12/05,15:23:03,13,11,1, 11.9,1,1, 1.324, 10565.835, 224.418, 52636.572 20/12/05,15:23:03,14,11,1, 11.9,1,1, 1.324, 10565.849, 224.424, 52636.607 20/12/05,15:23:03,15,11,1, 11.9,1,1, 1.324, 10565.847, 224.412, 52636.561 20/12/05,15:23:03,16,11,1, 11.9,1,1, 1.324, 10565.830, 224.460, 52636.617 20/12/05,15:23:03,17,11,1, 11.9,1,1, 1.324, 10565.830, 224.436, 52636.507 20/12/05,15:23:03,18,11,1, 11.9,1,1, 1.324, 10565.859, 224.429, 52636.634 20/12/05,15:23:03,19,11,1, 11.9,1,1, 1.324, 10565.837, 224.448, 52636.629 20/12/05,15:23:04,00,11,1, 11.8,1,1, 1.324, 10565.829, 224.448, 52636.629 20/12/05,15:23:04,01,11,1, 11.8,1,1, 1.324, 10565.834, 224.468, 52636.706 20/12/05,15:23:04,02,11,1, 11.8,1,1, 1.324, 10565.838, 224.449, 52636.644 20/12/05,15:23:04,03,11,1, 11.8,1,1, 1.324, 10565.852, 224.451, 52636.632 20/12/05,15:23:04,04,11,1, 11.8,1,1, 1.324, 10565.825, 224.432, 52636.615 20/12/05,15:23:04,05,11,1, 11.8,1,1, 1.324, 10565.800, 224.431, 52636.625 20/12/05,15:23:04,06,11,1, 11.8,1,1, 1.324, 10565.838, 224.442, 52636.588 20/12/05,15:23:04,07,11,1, 11.8,1,1, 1.324, 10565.805, 224.470, 52636.631 20/12/05,15:23:04,08,11,1, 11.8,1,1, 1.324, 10565.816, 224.442, 52636.616 20/12/05,15:23:04,09,11,1, 11.8,1,1, 1.324, 10565.817, 224.452, 52636.611 20/12/05,15:23:04,10,11,1, 11.8,1,1, 1.324, 10565.803, 224.454, 52636.594 20/12/05,15:23:04,11,11,1, 11.8,1,1, 1.324, 10565.822, 224.465, 52636.638 20/12/05,15:23:04,12,11,1, 11.8,1,1, 1.324, 10565.807, 224.439, 52636.649 20/12/05,15:23:04,13,11,1, 11.8,1,1, 1.324, 10565.817, 224.459, 52636.646 20/12/05,15:23:04,14,11,1, 11.8,1,1, 1.324, 10565.796, 224.459, 52636.634 20/12/05,15:23:04,15,11,1, 11.8,1,1, 1.324, 10565.813, 224.451, 52636.598 20/12/05,15:23:04,16,11,1, 11.8,1,1, 1.324, 10565.807, 224.459, 52636.554 20/12/05,15:23:04,17,11,1, 11.8,1,1, 1.324, 10565.816, 224.491, 52636.640 20/12/05,15:23:04,18,11,1, 11.8,1,1, 1.324, 10565.815, 224.483, 52636.665 20/12/05,15:23:04,19,11,1, 11.8,1,1, 1.324, 10565.813, 224.489, 52636.645 20/12/05,15:23:05,00,12,1, 11.9,1,1, 1.325, 10565.813, 224.489, 52636.645 20/12/05,15:23:05,01,12,1, 11.9,1,1, 1.325, 10565.803, 224.459, 52636.611 20/12/05,15:23:05,02,12,1, 11.9,1,1, 1.325, 10565.798, 224.479, 52636.631 20/12/05,15:23:05,03,12,1, 11.9,1,1, 1.325, 10565.804, 224.504, 52636.643 20/12/05,15:23:05,04,12,1, 11.9,1,1, 1.325, 10565.810, 224.495, 52636.647 20/12/05,15:23:05,05,12,1, 11.9,1,1, 1.325, 10565.781, 224.472, 52636.649 20/12/05,15:23:05,06,12,1, 11.9,1,1, 1.325, 10565.797, 224.510, 52636.687 20/12/05,15:23:05,07,12,1, 11.9,1,1, 1.325, 10565.799, 224.494, 52636.658 20/12/05,15:23:05,08,12,1, 11.9,1,1, 1.325, 10565.810, 224.478, 52636.679 20/12/05,15:23:05,09,12,1, 11.9,1,1, 1.325, 10565.821, 224.509, 52636.679 20/12/05,15:23:05,10,12,1, 11.9,1,1, 1.325, 10565.794, 224.475, 52636.668 20/12/05,15:23:05,11,12,1, 11.9,1,1, 1.325, 10565.785, 224.472, 52636.682 20/12/05,15:23:05,12,12,1, 11.9,1,1, 1.325, 10565.788, 224.487, 52636.680 20/12/05,15:23:05,13,12,1, 11.9,1,1, 1.325, 10565.806, 224.479, 52636.590 20/12/05,15:23:05,14,12,1, 11.9,1,1, 1.325, 10565.788, 224.521, 52636.729 20/12/05,15:23:05,15,12,1, 11.9,1,1, 1.325, 10565.793, 224.514, 52636.695 20/12/05,15:23:05,16,12,1, 11.9,1,1, 1.325, 10565.795, 224.499, 52636.674 20/12/05,15:23:05,17,12,1, 11.9,1,1, 1.325, 10565.766, 224.526, 52636.687 20/12/05,15:23:05,18,12,1, 11.9,1,1, 1.325, 10565.765, 224.518, 52636.663 20/12/05,15:23:05,19,12,1, 11.9,1,1, 1.325, 10565.780, 224.536, 52636.677 20/12/05,15:23:06,00,11,1, 11.8,1,1, 1.327, 10565.779, 224.536, 52636.677 20/12/05,15:23:06,01,11,1, 11.8,1,1, 1.327, 10565.763, 224.484, 52636.661 20/12/05,15:23:06,02,11,1, 11.8,1,1, 1.327, 10565.801, 224.531, 52636.665 20/12/05,15:23:06,03,11,1, 11.8,1,1, 1.327, 10565.772, 224.528, 52636.689 20/12/05,15:23:06,04,11,1, 11.8,1,1, 1.327, 10565.761, 224.527, 52636.677 20/12/05,15:23:06,05,11,1, 11.8,1,1, 1.327, 10565.757, 224.536, 52636.673 20/12/05,15:23:06,06,11,1, 11.8,1,1, 1.327, 10565.763, 224.533, 52636.671 20/12/05,15:23:06,07,11,1, 11.8,1,1, 1.327, 10565.768, 224.562, 52636.689 20/12/05,15:23:06,08,11,1, 11.8,1,1, 1.327, 10565.747, 224.511, 52636.658 20/12/05,15:23:06,09,11,1, 11.8,1,1, 1.327, 10565.750, 224.505, 52636.672 20/12/05,15:23:06,10,11,1, 11.8,1,1, 1.327, 10565.786, 224.543, 52636.746 20/12/05,15:23:06,11,11,1, 11.8,1,1, 1.327, 10565.760, 224.522, 52636.687 20/12/05,15:23:06,12,11,1, 11.8,1,1, 1.327, 10565.753, 224.517, 52636.673 20/12/05,15:23:06,13,11,1, 11.8,1,1, 1.327, 10565.736, 224.525, 52636.725 20/12/05,15:23:06,14,11,1, 11.8,1,1, 1.327, 10565.774, 224.544, 52636.728 20/12/05,15:23:06,15,11,1, 11.8,1,1, 1.327, 10565.750, 224.523, 52636.667 20/12/05,15:23:06,16,11,1, 11.8,1,1, 1.327, 10565.743, 224.525, 52636.643 20/12/05,15:23:06,17,11,1, 11.8,1,1, 1.327, 10565.755, 224.524, 52636.738 20/12/05,15:23:06,18,11,1, 11.8,1,1, 1.327, 10565.764, 224.500, 52636.345 20/12/05,15:23:06,19,11,1, 11.8,1,1, 1.327, 10565.738, 224.547, 52636.650 20/12/05,15:23:07,00,12,1, 11.9,1,1, 1.324, 10565.737, 224.547, 52636.650 20/12/05,15:23:07,01,12,1, 11.9,1,1, 1.324, 10565.741, 224.565, 52636.723 20/12/05,15:23:07,02,12,1, 11.9,1,1, 1.324, 10565.745, 224.539, 52636.680 20/12/05,15:23:07,03,12,1, 11.9,1,1, 1.324, 10565.741, 224.511, 52636.666 20/12/05,15:23:07,04,12,1, 11.9,1,1, 1.324, 10565.725, 224.517, 52636.708 20/12/05,15:23:07,05,12,1, 11.9,1,1, 1.324, 10565.754, 224.581, 52636.708 20/12/05,15:23:07,06,12,1, 11.9,1,1, 1.324, 10565.735, 224.538, 52636.693 20/12/05,15:23:07,07,12,1, 11.9,1,1, 1.324, 10565.739, 224.561, 52636.725 20/12/05,15:23:07,08,12,1, 11.9,1,1, 1.324, 10565.731, 224.535, 52636.695 20/12/05,15:23:07,09,12,1, 11.9,1,1, 1.324, 10565.707, 224.550, 52636.646 20/12/05,15:23:07,10,12,1, 11.9,1,1, 1.324, 10565.737, 224.568, 52636.704 20/12/05,15:23:07,11,12,1, 11.9,1,1, 1.324, 10565.710, 224.559, 52636.705 20/12/05,15:23:07,12,12,1, 11.9,1,1, 1.324, 10565.728, 224.587, 52636.702 20/12/05,15:23:07,13,12,1, 11.9,1,1, 1.324, 10565.702, 224.588, 52636.702 20/12/05,15:23:07,14,12,1, 11.9,1,1, 1.324, 10565.700, 224.568, 52636.678 20/12/05,15:23:07,15,12,1, 11.9,1,1, 1.324, 10565.728, 224.562, 52636.734 20/12/05,15:23:07,16,12,1, 11.9,1,1, 1.324, 10565.710, 224.595, 52636.714 20/12/05,15:23:07,17,12,1, 11.9,1,1, 1.324, 10565.722, 224.578, 52636.775 20/12/05,15:23:07,18,12,1, 11.9,1,1, 1.324, 10565.718, 224.605, 52636.727 20/12/05,15:23:07,19,12,1, 11.9,1,1, 1.324, 10565.730, 224.601, 52636.745 20/12/05,15:23:08,00,12,1, 11.9,1,1, 1.324, 10565.729, 224.601, 52636.745 20/12/05,15:23:08,01,12,1, 11.9,1,1, 1.324, 10565.699, 224.585, 52636.794 20/12/05,15:23:08,02,12,1, 11.9,1,1, 1.324, 10565.715, 224.592, 52636.758 20/12/05,15:23:08,03,12,1, 11.9,1,1, 1.324, 10565.712, 224.583, 52636.761 20/12/05,15:23:08,04,12,1, 11.9,1,1, 1.324, 10565.718, 224.592, 52636.738 20/12/05,15:23:08,05,12,1, 11.9,1,1, 1.324, 10565.718, 224.623, 52636.747 20/12/05,15:23:08,06,12,1, 11.9,1,1, 1.324, 10565.704, 224.601, 52636.749 20/12/05,15:23:08,07,12,1, 11.9,1,1, 1.324, 10565.707, 224.617, 52636.730 20/12/05,15:23:08,08,12,1, 11.9,1,1, 1.324, 10565.668, 224.598, 52636.729 20/12/05,15:23:08,09,12,1, 11.9,1,1, 1.324, 10565.671, 224.633, 52636.760 20/12/05,15:23:08,10,12,1, 11.9,1,1, 1.324, 10565.682, 224.629, 52636.749 20/12/05,15:23:08,11,12,1, 11.9,1,1, 1.324, 10565.679, 224.598, 52636.729 20/12/05,15:23:08,12,12,1, 11.9,1,1, 1.324, 10565.688, 224.623, 52636.733 20/12/05,15:23:08,13,12,1, 11.9,1,1, 1.324, 10565.690, 224.648, 52636.757 20/12/05,15:23:08,14,12,1, 11.9,1,1, 1.324, 10565.670, 224.617, 52636.727 20/12/05,15:23:08,15,12,1, 11.9,1,1, 1.324, 10565.667, 224.644, 52636.784 20/12/05,15:23:08,16,12,1, 11.9,1,1, 1.324, 10565.660, 224.650, 52636.708 20/12/05,15:23:08,17,12,1, 11.9,1,1, 1.324, 10565.686, 224.668, 52636.797 20/12/05,15:23:08,18,12,1, 11.9,1,1, 1.324, 10565.678, 224.667, 52636.790 20/12/05,15:23:08,19,12,1, 11.9,1,1, 1.324, 10565.681, 224.661, 52636.766 20/12/05,15:23:09,00,12,1, 11.8,1,1, 1.327, 10565.679, 224.661, 52636.766 20/12/05,15:23:09,01,12,1, 11.8,1,1, 1.327, 10565.675, 224.652, 52636.788 20/12/05,15:23:09,02,12,1, 11.8,1,1, 1.327, 10565.663, 224.640, 52636.757 20/12/05,15:23:09,03,12,1, 11.8,1,1, 1.327, 10565.647, 224.687, 52636.720 20/12/05,15:23:09,04,12,1, 11.8,1,1, 1.327, 10565.663, 224.686, 52636.748 20/12/05,15:23:09,05,12,1, 11.8,1,1, 1.327, 10565.647, 224.689, 52636.756 20/12/05,15:23:09,06,12,1, 11.8,1,1, 1.327, 10565.644, 224.694, 52636.756 20/12/05,15:23:09,07,12,1, 11.8,1,1, 1.327, 10565.664, 224.702, 52636.764 20/12/05,15:23:09,08,12,1, 11.8,1,1, 1.327, 10565.661, 224.719, 52636.756 20/12/05,15:23:09,09,12,1, 11.8,1,1, 1.327, 10565.651, 224.712, 52636.787 20/12/05,15:23:09,10,12,1, 11.8,1,1, 1.327, 10565.648, 224.682, 52636.770 20/12/05,15:23:09,11,12,1, 11.8,1,1, 1.327, 10565.636, 224.674, 52636.753 20/12/05,15:23:09,12,12,1, 11.8,1,1, 1.327, 10565.647, 224.703, 52636.797 20/12/05,15:23:09,13,12,1, 11.8,1,1, 1.327, 10565.644, 224.662, 52636.751 20/12/05,15:23:09,14,12,1, 11.8,1,1, 1.327, 10565.643, 224.728, 52636.790 20/12/05,15:23:09,15,12,1, 11.8,1,1, 1.327, 10565.611, 224.718, 52636.792 20/12/05,15:23:09,16,12,1, 11.8,1,1, 1.327, 10565.672, 224.729, 52636.793 20/12/05,15:23:09,17,12,1, 11.8,1,1, 1.327, 10565.640, 224.726, 52636.752 20/12/05,15:23:09,18,12,1, 11.8,1,1, 1.327, 10565.640, 224.698, 52636.730 20/12/05,15:23:09,19,12,1, 11.8,1,1, 1.327, 10565.623, 224.704, 52636.774 20/12/05,15:23:10,00,12,1, 11.9,1,1, 1.323, 10565.621, 224.704, 52636.774 20/12/05,15:23:10,01,12,1, 11.9,1,1, 1.323, 10565.640, 224.733, 52636.848 20/12/05,15:23:10,02,12,1, 11.9,1,1, 1.323, 10565.605, 224.751, 52636.826 20/12/05,15:23:10,03,12,1, 11.9,1,1, 1.323, 10565.627, 224.735, 52636.850 20/12/05,15:23:10,04,12,1, 11.9,1,1, 1.323, 10565.627, 224.760, 52636.823 20/12/05,15:23:10,05,12,1, 11.9,1,1, 1.323, 10565.599, 224.719, 52636.791 20/12/05,15:23:10,06,12,1, 11.9,1,1, 1.323, 10565.626, 224.768, 52636.820 20/12/05,15:23:10,07,12,1, 11.9,1,1, 1.323, 10565.618, 224.743, 52636.791 20/12/05,15:23:10,08,12,1, 11.9,1,1, 1.323, 10565.584, 224.763, 52636.757 20/12/05,15:23:10,09,12,1, 11.9,1,1, 1.323, 10565.555, 224.752, 52636.780 20/12/05,15:23:10,10,12,1, 11.9,1,1, 1.323, 10565.609, 224.737, 52636.743 20/12/05,15:23:10,11,12,1, 11.9,1,1, 1.323, 10565.615, 224.721, 52636.729 20/12/05,15:23:10,12,12,1, 11.9,1,1, 1.323, 10565.561, 224.724, 52636.745 20/12/05,15:23:10,13,12,1, 11.9,1,1, 1.323, 10565.605, 224.758, 52636.741 20/12/05,15:23:10,14,12,1, 11.9,1,1, 1.323, 10565.586, 224.720, 52636.732 20/12/05,15:23:10,15,12,1, 11.9,1,1, 1.323, 10565.580, 224.744, 52636.769 20/12/05,15:23:10,16,12,1, 11.9,1,1, 1.323, 10565.602, 224.801, 52636.769 20/12/05,15:23:10,17,12,1, 11.9,1,1, 1.323, 10565.579, 224.775, 52636.788 20/12/05,15:23:10,18,12,1, 11.9,1,1, 1.323, 10565.542, 224.778, 52636.785 20/12/05,15:23:10,19,12,1, 11.9,1,1, 1.323, 10565.574, 224.779, 52636.795 20/12/05,15:23:11,00,12,1, 11.9,1,1, 1.327, 10565.571, 224.779, 52636.795 20/12/05,15:23:11,01,12,1, 11.9,1,1, 1.327, 10565.573, 224.788, 52636.806 20/12/05,15:23:11,02,12,1, 11.9,1,1, 1.327, 10565.583, 224.808, 52636.788 20/12/05,15:23:11,03,12,1, 11.9,1,1, 1.327, 10565.570, 224.793, 52636.805 20/12/05,15:23:11,04,12,1, 11.9,1,1, 1.327, 10565.565, 224.796, 52636.769 20/12/05,15:23:11,05,12,1, 11.9,1,1, 1.327, 10565.544, 224.819, 52636.806 20/12/05,15:23:11,06,12,1, 11.9,1,1, 1.327, 10565.570, 224.838, 52636.791 20/12/05,15:23:11,07,12,1, 11.9,1,1, 1.327, 10565.579, 224.828, 52636.830 20/12/05,15:23:11,08,12,1, 11.9,1,1, 1.327, 10565.564, 224.828, 52636.800 20/12/05,15:23:11,09,12,1, 11.9,1,1, 1.327, 10565.555, 224.820, 52636.825 20/12/05,15:23:11,10,12,1, 11.9,1,1, 1.327, 10565.552, 224.843, 52636.822 20/12/05,15:23:11,11,12,1, 11.9,1,1, 1.327, 10565.547, 224.824, 52636.830 20/12/05,15:23:11,12,12,1, 11.9,1,1, 1.327, 10565.546, 224.825, 52636.826 20/12/05,15:23:11,13,12,1, 11.9,1,1, 1.327, 10565.552, 224.852, 52636.853 20/12/05,15:23:11,14,12,1, 11.9,1,1, 1.327, 10565.554, 224.838, 52636.843 20/12/05,15:23:11,15,12,1, 11.9,1,1, 1.327, 10565.545, 224.857, 52636.827 20/12/05,15:23:11,16,12,1, 11.9,1,1, 1.327, 10565.556, 224.869, 52636.839 20/12/05,15:23:11,17,12,1, 11.9,1,1, 1.327, 10565.570, 224.867, 52636.834 20/12/05,15:23:11,18,12,1, 11.9,1,1, 1.327, 10565.541, 224.877, 52636.838 20/12/05,15:23:11,19,12,1, 11.9,1,1, 1.327, 10565.537, 224.879, 52636.855 20/12/05,15:23:12,00,12,1, 11.8,1,1, 1.328, 10565.537, 224.879, 52636.855 20/12/05,15:23:12,01,12,1, 11.8,1,1, 1.328, 10565.531, 224.888, 52636.795 20/12/05,15:23:12,02,12,1, 11.8,1,1, 1.328, 10565.544, 224.906, 52636.921 20/12/05,15:23:12,03,12,1, 11.8,1,1, 1.328, 10565.535, 224.877, 52636.870 20/12/05,15:23:12,04,12,1, 11.8,1,1, 1.328, 10565.516, 224.868, 52636.862 20/12/05,15:23:12,05,12,1, 11.8,1,1, 1.328, 10565.535, 224.881, 52636.842 20/12/05,15:23:12,06,12,1, 11.8,1,1, 1.328, 10565.536, 224.872, 52636.827 20/12/05,15:23:12,07,12,1, 11.8,1,1, 1.328, 10565.525, 224.885, 52636.813 20/12/05,15:23:12,08,12,1, 11.8,1,1, 1.328, 10565.540, 224.882, 52636.862 20/12/05,15:23:12,09,12,1, 11.8,1,1, 1.328, 10565.534, 224.884, 52636.769 20/12/05,15:23:12,10,12,1, 11.8,1,1, 1.328, 10565.489, 224.871, 52636.866 20/12/05,15:23:12,11,12,1, 11.8,1,1, 1.328, 10565.529, 224.933, 52636.854 20/12/05,15:23:12,12,12,1, 11.8,1,1, 1.328, 10565.518, 224.899, 52636.849 20/12/05,15:23:12,13,12,1, 11.8,1,1, 1.328, 10565.501, 224.936, 52636.925 20/12/05,15:23:12,14,12,1, 11.8,1,1, 1.328, 10565.531, 224.904, 52636.746 20/12/05,15:23:12,15,12,1, 11.8,1,1, 1.328, 10565.502, 224.890, 52636.799 20/12/05,15:23:12,16,12,1, 11.8,1,1, 1.328, 10565.498, 224.931, 52636.790 20/12/05,15:23:12,17,12,1, 11.8,1,1, 1.328, 10565.518, 224.946, 52636.864 20/12/05,15:23:12,18,12,1, 11.8,1,1, 1.328, 10565.496, 224.937, 52636.867 20/12/05,15:23:12,19,12,1, 11.8,1,1, 1.328, 10565.494, 224.943, 52636.882 20/12/05,15:23:13,00,12,1, 11.8,1,1, 1.326, 10565.487, 224.943, 52636.882 20/12/05,15:23:13,01,12,1, 11.8,1,1, 1.326, 10565.510, 224.918, 52636.873 20/12/05,15:23:13,02,12,1, 11.8,1,1, 1.326, 10565.500, 224.947, 52636.900 20/12/05,15:23:13,03,12,1, 11.8,1,1, 1.326, 10565.511, 224.922, 52636.858 20/12/05,15:23:13,04,12,1, 11.8,1,1, 1.326, 10565.494, 224.917, 52636.857 20/12/05,15:23:13,05,12,1, 11.8,1,1, 1.326, 10565.492, 224.952, 52636.861 20/12/05,15:23:13,06,12,1, 11.8,1,1, 1.326, 10565.480, 224.945, 52636.914 20/12/05,15:23:13,07,12,1, 11.8,1,1, 1.326, 10565.459, 224.952, 52636.884 20/12/05,15:23:13,08,12,1, 11.8,1,1, 1.326, 10565.481, 224.984, 52636.874 20/12/05,15:23:13,09,12,1, 11.8,1,1, 1.326, 10565.479, 224.953, 52636.917 20/12/05,15:23:13,10,12,1, 11.8,1,1, 1.326, 10565.476, 224.950, 52636.878 20/12/05,15:23:13,11,12,1, 11.8,1,1, 1.326, 10565.480, 224.986, 52636.870 20/12/05,15:23:13,12,12,1, 11.8,1,1, 1.326, 10565.481, 224.941, 52636.874 20/12/05,15:23:13,13,12,1, 11.8,1,1, 1.326, 10565.478, 224.954, 52636.852 20/12/05,15:23:13,14,12,1, 11.8,1,1, 1.326, 10565.453, 224.964, 52636.842 20/12/05,15:23:13,15,12,1, 11.8,1,1, 1.326, 10565.451, 224.959, 52636.871 20/12/05,15:23:13,16,12,1, 11.8,1,1, 1.326, 10565.465, 224.943, 52636.862 20/12/05,15:23:13,17,12,1, 11.8,1,1, 1.326, 10565.480, 224.980, 52636.866 20/12/05,15:23:13,18,12,1, 11.8,1,1, 1.326, 10565.470, 224.979, 52636.867 20/12/05,15:23:13,19,12,1, 11.8,1,1, 1.326, 10565.461, 224.997, 52636.877 20/12/05,15:23:14,00,12,1, 11.9,1,1, 1.324, 10565.454, 224.997, 52636.877 20/12/05,15:23:14,01,12,1, 11.9,1,1, 1.324, 10565.463, 225.014, 52636.916 20/12/05,15:23:14,02,12,1, 11.9,1,1, 1.324, 10565.455, 224.998, 52636.882 20/12/05,15:23:14,03,12,1, 11.9,1,1, 1.324, 10565.418, 224.980, 52636.881 20/12/05,15:23:14,04,12,1, 11.9,1,1, 1.324, 10565.449, 225.039, 52636.899 20/12/05,15:23:14,05,12,1, 11.9,1,1, 1.324, 10565.446, 225.037, 52636.871 20/12/05,15:23:14,06,12,1, 11.9,1,1, 1.324, 10565.438, 225.034, 52636.918 20/12/05,15:23:14,07,12,1, 11.9,1,1, 1.324, 10565.433, 225.011, 52636.859 20/12/05,15:23:14,08,12,1, 11.9,1,1, 1.324, 10565.466, 225.032, 52636.885 20/12/05,15:23:14,09,12,1, 11.9,1,1, 1.324, 10565.410, 225.012, 52636.855 20/12/05,15:23:14,10,12,1, 11.9,1,1, 1.324, 10565.446, 225.038, 52636.910 20/12/05,15:23:14,11,12,1, 11.9,1,1, 1.324, 10565.448, 225.043, 52636.900 20/12/05,15:23:14,12,12,1, 11.9,1,1, 1.324, 10565.426, 225.029, 52636.914 20/12/05,15:23:14,13,12,1, 11.9,1,1, 1.324, 10565.429, 225.024, 52636.857 20/12/05,15:23:14,14,12,1, 11.9,1,1, 1.324, 10565.415, 225.068, 52636.918 20/12/05,15:23:14,15,12,1, 11.9,1,1, 1.324, 10565.418, 225.064, 52636.913 20/12/05,15:23:14,16,12,1, 11.9,1,1, 1.324, 10565.409, 225.060, 52636.882 20/12/05,15:23:14,17,12,1, 11.9,1,1, 1.324, 10565.395, 225.069, 52636.912 20/12/05,15:23:14,18,12,1, 11.9,1,1, 1.324, 10565.413, 225.075, 52636.911 20/12/05,15:23:14,19,12,1, 11.9,1,1, 1.324, 10565.416, 225.050, 52636.881 20/12/05,15:23:15,00,12,1, 11.8,1,1, 1.326, 10565.412, 225.050, 52636.881 20/12/05,15:23:15,01,12,1, 11.8,1,1, 1.326, 10565.398, 225.078, 52636.928 20/12/05,15:23:15,02,12,1, 11.8,1,1, 1.326, 10565.410, 225.073, 52636.899 20/12/05,15:23:15,03,12,1, 11.8,1,1, 1.326, 10565.422, 225.065, 52636.924 20/12/05,15:23:15,04,12,1, 11.8,1,1, 1.326, 10565.393, 225.061, 52636.911 20/12/05,15:23:15,05,12,1, 11.8,1,1, 1.326, 10565.399, 225.073, 52636.902 20/12/05,15:23:15,06,12,1, 11.8,1,1, 1.326, 10565.417, 225.055, 52636.940 20/12/05,15:23:15,07,12,1, 11.8,1,1, 1.326, 10565.404, 225.069, 52636.950 20/12/05,15:23:15,08,12,1, 11.8,1,1, 1.326, 10565.378, 225.072, 52636.914 20/12/05,15:23:15,09,12,1, 11.8,1,1, 1.326, 10565.390, 225.100, 52636.935 20/12/05,15:23:15,10,12,1, 11.8,1,1, 1.326, 10565.381, 225.107, 52637.054 20/12/05,15:23:15,11,12,1, 11.8,1,1, 1.326, 10565.378, 225.113, 52636.877 20/12/05,15:23:15,12,12,1, 11.8,1,1, 1.326, 10565.356, 225.080, 52636.931 20/12/05,15:23:15,13,12,1, 11.8,1,1, 1.326, 10565.355, 225.102, 52636.935 20/12/05,15:23:15,14,12,1, 11.8,1,1, 1.326, 10565.364, 225.095, 52636.906 20/12/05,15:23:15,15,12,1, 11.8,1,1, 1.326, 10565.380, 225.122, 52636.939 20/12/05,15:23:15,16,12,1, 11.8,1,1, 1.326, 10565.351, 225.087, 52636.928 20/12/05,15:23:15,17,12,1, 11.8,1,1, 1.326, 10565.357, 225.109, 52636.941 20/12/05,15:23:15,18,12,1, 11.8,1,1, 1.326, 10565.364, 225.086, 52636.893 20/12/05,15:23:15,19,12,1, 11.8,1,1, 1.326, 10565.359, 225.100, 52636.897 20/12/05,15:23:16,00,12,1, 11.9,1,1, 1.325, 10565.354, 225.100, 52636.897 20/12/05,15:23:16,01,12,1, 11.9,1,1, 1.325, 10565.348, 225.116, 52636.958 20/12/05,15:23:16,02,12,1, 11.9,1,1, 1.325, 10565.343, 225.130, 52636.878 20/12/05,15:23:16,03,12,1, 11.9,1,1, 1.325, 10565.331, 225.124, 52636.975 20/12/05,15:23:16,04,12,1, 11.9,1,1, 1.325, 10565.358, 225.127, 52636.962 20/12/05,15:23:16,05,12,1, 11.9,1,1, 1.325, 10565.324, 225.154, 52637.198 20/12/05,15:23:16,06,12,1, 11.9,1,1, 1.325, 10565.346, 225.141, 52637.002 20/12/05,15:23:16,07,12,1, 11.9,1,1, 1.325, 10565.355, 225.140, 52636.954 20/12/05,15:23:16,08,12,1, 11.9,1,1, 1.325, 10565.357, 225.150, 52636.943 20/12/05,15:23:16,09,12,1, 11.9,1,1, 1.325, 10565.329, 225.127, 52636.965 20/12/05,15:23:16,10,12,1, 11.9,1,1, 1.325, 10565.343, 225.149, 52636.934 20/12/05,15:23:16,11,12,1, 11.9,1,1, 1.325, 10565.339, 225.136, 52636.916 20/12/05,15:23:16,12,12,1, 11.9,1,1, 1.325, 10565.349, 225.154, 52636.945 20/12/05,15:23:16,13,12,1, 11.9,1,1, 1.325, 10565.346, 225.151, 52636.908 20/12/05,15:23:16,14,12,1, 11.9,1,1, 1.325, 10565.380, 225.176, 52636.979 20/12/05,15:23:16,15,12,1, 11.9,1,1, 1.325, 10565.340, 225.148, 52636.936 20/12/05,15:23:16,16,12,1, 11.9,1,1, 1.325, 10565.347, 225.168, 52636.909 20/12/05,15:23:16,17,12,1, 11.9,1,1, 1.325, 10565.350, 225.181, 52636.906 20/12/05,15:23:16,18,12,1, 11.9,1,1, 1.325, 10565.345, 225.196, 52636.943 20/12/05,15:23:16,19,12,1, 11.9,1,1, 1.325, 10565.332, 225.177, 52636.902 20/12/05,15:23:17,00,12,1, 11.9,1,1, 1.326, 10565.329, 225.177, 52636.902 20/12/05,15:23:17,01,12,1, 11.9,1,1, 1.326, 10565.326, 225.179, 52636.947 20/12/05,15:23:17,02,12,1, 11.9,1,1, 1.326, 10565.347, 225.203, 52636.964 20/12/05,15:23:17,03,12,1, 11.9,1,1, 1.326, 10565.305, 225.168, 52636.931 20/12/05,15:23:17,04,12,1, 11.9,1,1, 1.326, 10565.312, 225.169, 52636.946 20/12/05,15:23:17,05,12,1, 11.9,1,1, 1.326, 10565.305, 225.184, 52636.898 20/12/05,15:23:17,06,12,1, 11.9,1,1, 1.326, 10565.321, 225.204, 52636.921 20/12/05,15:23:17,07,12,1, 11.9,1,1, 1.326, 10565.291, 225.198, 52636.907 20/12/05,15:23:17,08,12,1, 11.9,1,1, 1.326, 10565.290, 225.189, 52636.924 20/12/05,15:23:17,09,12,1, 11.9,1,1, 1.326, 10565.311, 225.228, 52636.969 20/12/05,15:23:17,10,12,1, 11.9,1,1, 1.326, 10565.327, 225.202, 52636.968 20/12/05,15:23:17,11,12,1, 11.9,1,1, 1.326, 10565.326, 225.217, 52636.926 20/12/05,15:23:17,12,12,1, 11.9,1,1, 1.326, 10565.297, 225.245, 52636.970 20/12/05,15:23:17,13,12,1, 11.9,1,1, 1.326, 10565.282, 225.210, 52636.939 20/12/05,15:23:17,14,12,1, 11.9,1,1, 1.326, 10565.311, 225.235, 52636.949 20/12/05,15:23:17,15,12,1, 11.9,1,1, 1.326, 10565.324, 225.240, 52636.942 20/12/05,15:23:17,16,12,1, 11.9,1,1, 1.326, 10565.298, 225.245, 52636.955 20/12/05,15:23:17,17,12,1, 11.9,1,1, 1.326, 10565.269, 225.236, 52636.935 20/12/05,15:23:17,18,12,1, 11.9,1,1, 1.326, 10565.273, 225.242, 52636.940 20/12/05,15:23:17,19,12,1, 11.9,1,1, 1.326, 10565.295, 225.248, 52636.961 20/12/05,15:23:18,00,12,1, 11.9,1,1, 1.329, 10565.295, 225.248, 52636.961 20/12/05,15:23:18,01,12,1, 11.9,1,1, 1.329, 10565.270, 225.251, 52636.954 20/12/05,15:23:18,02,12,1, 11.9,1,1, 1.329, 10565.279, 225.239, 52636.911 20/12/05,15:23:18,03,12,1, 11.9,1,1, 1.329, 10565.262, 225.274, 52636.970 20/12/05,15:23:18,04,12,1, 11.9,1,1, 1.329, 10565.286, 225.263, 52636.937 20/12/05,15:23:18,05,12,1, 11.9,1,1, 1.329, 10565.284, 225.242, 52636.941 20/12/05,15:23:18,06,12,1, 11.9,1,1, 1.329, 10565.265, 225.257, 52636.928 20/12/05,15:23:18,07,12,1, 11.9,1,1, 1.329, 10565.289, 225.269, 52636.932 20/12/05,15:23:18,08,12,1, 11.9,1,1, 1.329, 10565.257, 225.284, 52636.990 20/12/05,15:23:18,09,12,1, 11.9,1,1, 1.329, 10565.278, 225.283, 52636.862 20/12/05,15:23:18,10,12,1, 11.9,1,1, 1.329, 10565.296, 225.284, 52636.914 20/12/05,15:23:18,11,12,1, 11.9,1,1, 1.329, 10565.253, 225.241, 52636.902 20/12/05,15:23:18,12,12,1, 11.9,1,1, 1.329, 10565.254, 225.271, 52636.955 20/12/05,15:23:18,13,12,1, 11.9,1,1, 1.329, 10565.267, 225.288, 52636.952 20/12/05,15:23:18,14,12,1, 11.9,1,1, 1.329, 10565.260, 225.267, 52636.949 20/12/05,15:23:18,15,12,1, 11.9,1,1, 1.329, 10565.270, 225.269, 52636.933 20/12/05,15:23:18,16,12,1, 11.9,1,1, 1.329, 10565.261, 225.283, 52636.922 20/12/05,15:23:18,17,12,1, 11.9,1,1, 1.329, 10565.273, 225.266, 52636.956 20/12/05,15:23:18,18,12,1, 11.9,1,1, 1.329, 10565.269, 225.308, 52636.935 20/12/05,15:23:18,19,12,1, 11.9,1,1, 1.329, 10565.278, 225.302, 52636.933 20/12/05,15:23:19,00,12,1, 11.9,1,1, 1.326, 10565.270, 225.302, 52636.933 20/12/05,15:23:19,01,12,1, 11.9,1,1, 1.326, 10565.271, 225.299, 52636.921 20/12/05,15:23:19,02,12,1, 11.9,1,1, 1.326, 10565.265, 225.294, 52636.950 20/12/05,15:23:19,03,12,1, 11.9,1,1, 1.326, 10565.260, 225.323, 52636.934 20/12/05,15:23:19,04,12,1, 11.9,1,1, 1.326, 10565.287, 225.287, 52636.831 20/12/05,15:23:19,05,12,1, 11.9,1,1, 1.326, 10565.235, 225.308, 52637.221 20/12/05,15:23:19,06,12,1, 11.9,1,1, 1.326, 10565.256, 225.305, 52636.903 20/12/05,15:23:19,07,12,1, 11.9,1,1, 1.326, 10565.236, 225.290, 52636.908 20/12/05,15:23:19,08,12,1, 11.9,1,1, 1.326, 10565.253, 225.280, 52636.942 20/12/05,15:23:19,09,12,1, 11.9,1,1, 1.326, 10565.257, 225.275, 52636.924 20/12/05,15:23:19,10,12,1, 11.9,1,1, 1.326, 10565.236, 225.307, 52636.944 20/12/05,15:23:19,11,12,1, 11.9,1,1, 1.326, 10565.251, 225.290, 52636.961 20/12/05,15:23:19,12,12,1, 11.9,1,1, 1.326, 10565.233, 225.311, 52636.957 20/12/05,15:23:19,13,12,1, 11.9,1,1, 1.326, 10565.267, 225.327, 52636.964 20/12/05,15:23:19,14,12,1, 11.9,1,1, 1.326, 10565.256, 225.323, 52636.924 20/12/05,15:23:19,15,12,1, 11.9,1,1, 1.326, 10565.251, 225.349, 52636.974 20/12/05,15:23:19,16,12,1, 11.9,1,1, 1.326, 10565.250, 225.346, 52636.931 20/12/05,15:23:19,17,12,1, 11.9,1,1, 1.326, 10565.230, 225.323, 52636.937 20/12/05,15:23:19,18,12,1, 11.9,1,1, 1.326, 10565.226, 225.352, 52636.937 20/12/05,15:23:19,19,12,1, 11.9,1,1, 1.326, 10565.242, 225.337, 52636.966 20/12/05,15:23:20,00,12,1, 11.9,1,1, 1.324, 10565.237, 225.337, 52636.966 20/12/05,15:23:20,01,12,1, 11.9,1,1, 1.324, 10565.232, 225.382, 52636.983 20/12/05,15:23:20,02,12,1, 11.9,1,1, 1.324, 10565.229, 225.363, 52636.944 20/12/05,15:23:20,03,12,1, 11.9,1,1, 1.324, 10565.220, 225.351, 52636.948 20/12/05,15:23:20,04,12,1, 11.9,1,1, 1.324, 10565.221, 225.372, 52636.975 20/12/05,15:23:20,05,12,1, 11.9,1,1, 1.324, 10565.226, 225.348, 52636.939 20/12/05,15:23:20,06,12,1, 11.9,1,1, 1.324, 10565.220, 225.359, 52636.934 20/12/05,15:23:20,07,12,1, 11.9,1,1, 1.324, 10565.228, 225.351, 52636.969 20/12/05,15:23:20,08,12,1, 11.9,1,1, 1.324, 10565.234, 225.342, 52636.977 20/12/05,15:23:20,09,12,1, 11.9,1,1, 1.324, 10565.240, 225.355, 52636.952 20/12/05,15:23:20,10,12,1, 11.9,1,1, 1.324, 10565.215, 225.367, 52636.989 20/12/05,15:23:20,11,12,1, 11.9,1,1, 1.324, 10565.214, 225.367, 52636.963 20/12/05,15:23:20,12,12,1, 11.9,1,1, 1.324, 10565.203, 225.376, 52636.993 20/12/05,15:23:20,13,12,1, 11.9,1,1, 1.324, 10565.230, 225.354, 52636.955 20/12/05,15:23:20,14,12,1, 11.9,1,1, 1.324, 10565.223, 225.379, 52636.924 20/12/05,15:23:20,15,12,1, 11.9,1,1, 1.324, 10565.229, 225.377, 52636.961 20/12/05,15:23:20,16,12,1, 11.9,1,1, 1.324, 10565.203, 225.366, 52636.958 20/12/05,15:23:20,17,12,1, 11.9,1,1, 1.324, 10565.188, 225.370, 52636.983 20/12/05,15:23:20,18,12,1, 11.9,1,1, 1.324, 10565.193, 225.393, 52636.980 20/12/05,15:23:20,19,12,1, 11.9,1,1, 1.324, 10565.246, 225.418, 52637.005 20/12/05,15:23:21,00,12,1, 11.9,1,1, 1.327, 10565.245, 225.418, 52637.005 20/12/05,15:23:21,01,12,1, 11.9,1,1, 1.327, 10565.204, 225.397, 52636.995 20/12/05,15:23:21,02,12,1, 11.9,1,1, 1.327, 10565.198, 225.380, 52636.922 20/12/05,15:23:21,03,12,1, 11.9,1,1, 1.327, 10565.201, 225.370, 52636.942 20/12/05,15:23:21,04,12,1, 11.9,1,1, 1.327, 10565.188, 225.417, 52636.948 20/12/05,15:23:21,05,12,1, 11.9,1,1, 1.327, 10565.202, 225.418, 52636.966 20/12/05,15:23:21,06,12,1, 11.9,1,1, 1.327, 10565.215, 225.384, 52636.970 20/12/05,15:23:21,07,12,1, 11.9,1,1, 1.327, 10565.222, 225.396, 52636.937 20/12/05,15:23:21,08,12,1, 11.9,1,1, 1.327, 10565.205, 225.401, 52636.892 20/12/05,15:23:21,09,12,1, 11.9,1,1, 1.327, 10565.191, 225.418, 52636.981 20/12/05,15:23:21,10,12,1, 11.9,1,1, 1.327, 10565.200, 225.407, 52636.981 20/12/05,15:23:21,11,12,1, 11.9,1,1, 1.327, 10565.199, 225.398, 52636.981 20/12/05,15:23:21,12,12,1, 11.9,1,1, 1.327, 10565.179, 225.390, 52636.968 20/12/05,15:23:21,13,12,1, 11.9,1,1, 1.327, 10565.215, 225.406, 52636.990 20/12/05,15:23:21,14,12,1, 11.9,1,1, 1.327, 10565.182, 225.405, 52636.980 20/12/05,15:23:21,15,12,1, 11.9,1,1, 1.327, 10565.180, 225.433, 52636.984 20/12/05,15:23:21,16,12,1, 11.9,1,1, 1.327, 10565.198, 225.414, 52637.008 20/12/05,15:23:21,17,12,1, 11.9,1,1, 1.327, 10565.179, 225.407, 52636.979 20/12/05,15:23:21,18,12,1, 11.9,1,1, 1.327, 10565.194, 225.421, 52636.998 20/12/05,15:23:21,19,12,1, 11.9,1,1, 1.327, 10565.181, 225.443, 52636.985 20/12/05,15:23:22,00,12,1, 11.9,1,1, 1.322, 10565.178, 225.443, 52636.985 20/12/05,15:23:22,01,12,1, 11.9,1,1, 1.322, 10565.201, 225.438, 52637.046 20/12/05,15:23:22,02,12,1, 11.9,1,1, 1.322, 10565.188, 225.392, 52636.933 20/12/05,15:23:22,03,12,1, 11.9,1,1, 1.322, 10565.186, 225.404, 52636.915 20/12/05,15:23:22,04,12,1, 11.9,1,1, 1.322, 10565.190, 225.439, 52636.960 20/12/05,15:23:22,05,12,1, 11.9,1,1, 1.322, 10565.183, 225.437, 52636.998 20/12/05,15:23:22,06,12,1, 11.9,1,1, 1.322, 10565.201, 225.426, 52636.970 20/12/05,15:23:22,07,12,1, 11.9,1,1, 1.322, 10565.191, 225.437, 52636.989 20/12/05,15:23:22,08,12,1, 11.9,1,1, 1.322, 10565.189, 225.442, 52637.020 20/12/05,15:23:22,09,12,1, 11.9,1,1, 1.322, 10565.186, 225.421, 52636.970 20/12/05,15:23:22,10,12,1, 11.9,1,1, 1.322, 10565.166, 225.458, 52637.040 20/12/05,15:23:22,11,12,1, 11.9,1,1, 1.322, 10565.182, 225.436, 52637.002 20/12/05,15:23:22,12,12,1, 11.9,1,1, 1.322, 10565.145, 225.432, 52636.979 20/12/05,15:23:22,13,12,1, 11.9,1,1, 1.322, 10565.167, 225.442, 52637.004 20/12/05,15:23:22,14,12,1, 11.9,1,1, 1.322, 10565.186, 225.429, 52636.927 20/12/05,15:23:22,15,12,1, 11.9,1,1, 1.322, 10565.162, 225.461, 52636.981 20/12/05,15:23:22,16,12,1, 11.9,1,1, 1.322, 10565.190, 225.451, 52636.996 20/12/05,15:23:22,17,12,1, 11.9,1,1, 1.322, 10565.180, 225.432, 52636.969 20/12/05,15:23:22,18,12,1, 11.9,1,1, 1.322, 10565.181, 225.462, 52637.004 20/12/05,15:23:22,19,12,1, 11.9,1,1, 1.322, 10565.177, 225.460, 52637.023 20/12/05,15:23:23,00,12,1, 11.8,1,1, 1.325, 10565.170, 225.460, 52637.023 20/12/05,15:23:23,01,12,1, 11.8,1,1, 1.325, 10565.158, 225.416, 52636.975 20/12/05,15:23:23,02,12,1, 11.8,1,1, 1.325, 10565.191, 225.455, 52636.995 20/12/05,15:23:23,03,12,1, 11.8,1,1, 1.325, 10565.185, 225.471, 52636.976 20/12/05,15:23:23,04,12,1, 11.8,1,1, 1.325, 10565.201, 225.471, 52636.960 20/12/05,15:23:23,05,12,1, 11.8,1,1, 1.325, 10565.167, 225.458, 52636.981 20/12/05,15:23:23,06,12,1, 11.8,1,1, 1.325, 10565.172, 225.428, 52636.976 20/12/05,15:23:23,07,12,1, 11.8,1,1, 1.325, 10565.163, 225.455, 52636.980 20/12/05,15:23:23,08,12,1, 11.8,1,1, 1.325, 10565.158, 225.449, 52636.982 20/12/05,15:23:23,09,12,1, 11.8,1,1, 1.325, 10565.157, 225.451, 52636.985 20/12/05,15:23:23,10,12,1, 11.8,1,1, 1.325, 10565.154, 225.476, 52636.980 20/12/05,15:23:23,11,12,1, 11.8,1,1, 1.325, 10565.140, 225.445, 52636.991 20/12/05,15:23:23,12,12,1, 11.8,1,1, 1.325, 10565.165, 225.479, 52637.016 20/12/05,15:23:23,13,12,1, 11.8,1,1, 1.325, 10565.157, 225.444, 52636.977 20/12/05,15:23:23,14,12,1, 11.8,1,1, 1.325, 10565.170, 225.483, 52636.998 20/12/05,15:23:23,15,12,1, 11.8,1,1, 1.325, 10565.160, 225.462, 52636.998 20/12/05,15:23:23,16,12,1, 11.8,1,1, 1.325, 10565.181, 225.470, 52637.019 20/12/05,15:23:23,17,12,1, 11.8,1,1, 1.325, 10565.156, 225.490, 52637.025 20/12/05,15:23:23,18,12,1, 11.8,1,1, 1.325, 10565.152, 225.491, 52636.992 20/12/05,15:23:23,19,12,1, 11.8,1,1, 1.325, 10565.167, 225.488, 52636.991 20/12/05,15:23:24,00,12,1, 11.8,1,1, 1.330, 10565.162, 225.488, 52636.991 20/12/05,15:23:24,01,12,1, 11.8,1,1, 1.330, 10565.175, 225.459, 52637.014 20/12/05,15:23:24,02,12,1, 11.8,1,1, 1.330, 10565.166, 225.488, 52636.994 20/12/05,15:23:24,03,12,1, 11.8,1,1, 1.330, 10565.160, 225.471, 52637.020 20/12/05,15:23:24,04,12,1, 11.8,1,1, 1.330, 10565.149, 225.460, 52636.979 20/12/05,15:23:24,05,12,1, 11.8,1,1, 1.330, 10565.149, 225.478, 52636.996 20/12/05,15:23:24,06,12,1, 11.8,1,1, 1.330, 10565.178, 225.490, 52637.031 20/12/05,15:23:24,07,12,1, 11.8,1,1, 1.330, 10565.150, 225.497, 52636.978 20/12/05,15:23:24,08,12,1, 11.8,1,1, 1.330, 10565.171, 225.452, 52636.991 20/12/05,15:23:24,09,12,1, 11.8,1,1, 1.330, 10565.146, 225.466, 52636.953 20/12/05,15:23:24,10,12,1, 11.8,1,1, 1.330, 10565.125, 225.460, 52636.926 20/12/05,15:23:24,11,12,1, 11.8,1,1, 1.330, 10565.208, 225.444, 52636.862 20/12/05,15:23:24,12,12,1, 11.8,1,1, 1.330, 10565.117, 225.494, 52636.992 20/12/05,15:23:24,13,12,1, 11.8,1,1, 1.330, 10565.144, 225.479, 52636.998 20/12/05,15:23:24,14,12,1, 11.8,1,1, 1.330, 10565.133, 225.484, 52636.969 20/12/05,15:23:24,15,12,1, 11.8,1,1, 1.330, 10565.134, 225.460, 52636.945 20/12/05,15:23:24,16,12,1, 11.8,1,1, 1.330, 10565.140, 225.470, 52636.981 20/12/05,15:23:24,17,12,1, 11.8,1,1, 1.330, 10565.140, 225.480, 52637.031 20/12/05,15:23:24,18,12,1, 11.8,1,1, 1.330, 10565.111, 225.465, 52636.992 20/12/05,15:23:24,19,12,1, 11.8,1,1, 1.330, 10565.147, 225.479, 52636.970 20/12/05,15:23:25,00,12,1, 11.9,1,1, 1.324, 10565.145, 225.479, 52636.970 20/12/05,15:23:25,01,12,1, 11.9,1,1, 1.324, 10565.134, 225.472, 52636.950 20/12/05,15:23:25,02,12,1, 11.9,1,1, 1.324, 10565.165, 225.503, 52637.005 20/12/05,15:23:25,03,12,1, 11.9,1,1, 1.324, 10565.152, 225.481, 52636.951 20/12/05,15:23:25,04,12,1, 11.9,1,1, 1.324, 10565.120, 225.501, 52636.945 20/12/05,15:23:25,05,12,1, 11.9,1,1, 1.324, 10565.170, 225.494, 52636.963 20/12/05,15:23:25,06,12,1, 11.9,1,1, 1.324, 10565.143, 225.462, 52636.994 20/12/05,15:23:25,07,12,1, 11.9,1,1, 1.324, 10565.122, 225.466, 52636.994 20/12/05,15:23:25,08,12,1, 11.9,1,1, 1.324, 10565.151, 225.472, 52637.010 20/12/05,15:23:25,09,12,1, 11.9,1,1, 1.324, 10565.142, 225.456, 52637.004 20/12/05,15:23:25,10,12,1, 11.9,1,1, 1.324, 10565.145, 225.483, 52636.977 20/12/05,15:23:25,11,12,1, 11.9,1,1, 1.324, 10565.093, 225.473, 52636.822 20/12/05,15:23:25,12,12,1, 11.9,1,1, 1.324, 10565.155, 225.453, 52637.050 20/12/05,15:23:25,13,12,1, 11.9,1,1, 1.324, 10565.174, 225.479, 52636.950 20/12/05,15:23:25,14,12,1, 11.9,1,1, 1.324, 10565.164, 225.463, 52636.979 20/12/05,15:23:25,15,12,1, 11.9,1,1, 1.324, 10565.135, 225.460, 52636.980 20/12/05,15:23:25,16,12,1, 11.9,1,1, 1.324, 10565.136, 225.478, 52636.977 20/12/05,15:23:25,17,12,1, 11.9,1,1, 1.324, 10565.123, 225.493, 52636.938 20/12/05,15:23:25,18,12,1, 11.9,1,1, 1.324, 10565.145, 225.473, 52636.965 20/12/05,15:23:25,19,12,1, 11.9,1,1, 1.324, 10565.118, 225.469, 52636.944 20/12/05,15:23:26,00,12,1, 11.8,1,1, 1.326, 10565.112, 225.469, 52636.944 20/12/05,15:23:26,01,12,1, 11.8,1,1, 1.326, 10565.131, 225.457, 52636.993 20/12/05,15:23:26,02,12,1, 11.8,1,1, 1.326, 10565.133, 225.485, 52636.978 20/12/05,15:23:26,03,12,1, 11.8,1,1, 1.326, 10565.112, 225.475, 52636.950 20/12/05,15:23:26,04,12,1, 11.8,1,1, 1.326, 10565.126, 225.499, 52636.963 20/12/05,15:23:26,05,12,1, 11.8,1,1, 1.326, 10565.134, 225.498, 52636.927 20/12/05,15:23:26,06,12,1, 11.8,1,1, 1.326, 10565.152, 225.506, 52636.921 20/12/05,15:23:26,07,12,1, 11.8,1,1, 1.326, 10565.130, 225.506, 52636.955 20/12/05,15:23:26,08,12,1, 11.8,1,1, 1.326, 10565.124, 225.507, 52636.971 20/12/05,15:23:26,09,12,1, 11.8,1,1, 1.326, 10565.108, 225.487, 52636.938 20/12/05,15:23:26,10,12,1, 11.8,1,1, 1.326, 10565.104, 225.468, 52636.929 20/12/05,15:23:26,11,12,1, 11.8,1,1, 1.326, 10565.122, 225.511, 52636.982 20/12/05,15:23:26,12,12,1, 11.8,1,1, 1.326, 10565.118, 225.516, 52636.990 20/12/05,15:23:26,13,12,1, 11.8,1,1, 1.326, 10565.114, 225.485, 52636.957 20/12/05,15:23:26,14,12,1, 11.8,1,1, 1.326, 10565.112, 225.505, 52636.960 20/12/05,15:23:26,15,12,1, 11.8,1,1, 1.326, 10565.135, 225.482, 52636.962 20/12/05,15:23:26,16,12,1, 11.8,1,1, 1.326, 10565.120, 225.496, 52636.897 20/12/05,15:23:26,17,12,1, 11.8,1,1, 1.326, 10565.115, 225.515, 52636.821 20/12/05,15:23:26,18,12,1, 11.8,1,1, 1.326, 10565.109, 225.497, 52636.986 20/12/05,15:23:26,19,12,1, 11.8,1,1, 1.326, 10565.113, 225.513, 52636.984 20/12/05,15:23:27,00,12,1, 11.8,1,1, 1.326, 10565.112, 225.513, 52636.984 20/12/05,15:23:27,01,12,1, 11.8,1,1, 1.326, 10565.109, 225.487, 52636.958 20/12/05,15:23:27,02,12,1, 11.8,1,1, 1.326, 10565.127, 225.499, 52636.972 20/12/05,15:23:27,03,12,1, 11.8,1,1, 1.326, 10565.105, 225.499, 52636.969 20/12/05,15:23:27,04,12,1, 11.8,1,1, 1.326, 10565.121, 225.493, 52636.965 20/12/05,15:23:27,05,12,1, 11.8,1,1, 1.326, 10565.092, 225.497, 52636.970 20/12/05,15:23:27,06,12,1, 11.8,1,1, 1.326, 10565.124, 225.507, 52637.076 20/12/05,15:23:27,07,12,1, 11.8,1,1, 1.326, 10565.102, 225.496, 52636.833 20/12/05,15:23:27,08,12,1, 11.8,1,1, 1.326, 10565.112, 225.508, 52636.926 20/12/05,15:23:27,09,12,1, 11.8,1,1, 1.326, 10565.131, 225.492, 52636.906 20/12/05,15:23:27,10,12,1, 11.8,1,1, 1.326, 10565.107, 225.502, 52636.896 20/12/05,15:23:27,11,12,1, 11.8,1,1, 1.326, 10565.111, 225.527, 52636.969 20/12/05,15:23:27,12,12,1, 11.8,1,1, 1.326, 10565.135, 225.507, 52636.943 20/12/05,15:23:27,13,12,1, 11.8,1,1, 1.326, 10565.122, 225.504, 52636.943 20/12/05,15:23:27,14,12,1, 11.8,1,1, 1.326, 10565.122, 225.501, 52636.953 20/12/05,15:23:27,15,12,1, 11.8,1,1, 1.326, 10565.111, 225.508, 52636.958 20/12/05,15:23:27,16,12,1, 11.8,1,1, 1.326, 10565.083, 225.492, 52636.927 20/12/05,15:23:27,17,12,1, 11.8,1,1, 1.326, 10565.107, 225.518, 52636.922 20/12/05,15:23:27,18,12,1, 11.8,1,1, 1.326, 10565.119, 225.479, 52636.918 20/12/05,15:23:27,19,12,1, 11.8,1,1, 1.326, 10565.091, 225.494, 52636.942 20/12/05,15:23:28,00,12,1, 11.9,1,1, 1.326, 10565.087, 225.494, 52636.942 20/12/05,15:23:28,01,12,1, 11.9,1,1, 1.326, 10565.098, 225.530, 52636.958 20/12/05,15:23:28,02,12,1, 11.9,1,1, 1.326, 10565.115, 225.539, 52636.963 20/12/05,15:23:28,03,12,1, 11.9,1,1, 1.326, 10565.137, 225.503, 52636.724 20/12/05,15:23:28,04,12,1, 11.9,1,1, 1.326, 10565.124, 225.484, 52636.875 20/12/05,15:23:28,05,12,1, 11.9,1,1, 1.326, 10565.087, 225.504, 52636.918 20/12/05,15:23:28,06,12,1, 11.9,1,1, 1.326, 10565.101, 225.512, 52636.891 20/12/05,15:23:28,07,12,1, 11.9,1,1, 1.326, 10565.136, 225.531, 52636.957 20/12/05,15:23:28,08,12,1, 11.9,1,1, 1.326, 10565.120, 225.518, 52636.916 20/12/05,15:23:28,09,12,1, 11.9,1,1, 1.326, 10565.115, 225.519, 52636.937 20/12/05,15:23:28,10,12,1, 11.9,1,1, 1.326, 10565.119, 225.522, 52636.911 20/12/05,15:23:28,11,12,1, 11.9,1,1, 1.326, 10565.114, 225.555, 52636.967 20/12/05,15:23:28,12,12,1, 11.9,1,1, 1.326, 10565.107, 225.549, 52636.955 20/12/05,15:23:28,13,12,1, 11.9,1,1, 1.326, 10565.103, 225.536, 52636.937 20/12/05,15:23:28,14,12,1, 11.9,1,1, 1.326, 10565.084, 225.516, 52636.891 20/12/05,15:23:28,15,12,1, 11.9,1,1, 1.326, 10565.117, 225.513, 52636.913 20/12/05,15:23:28,16,12,1, 11.9,1,1, 1.326, 10565.095, 225.492, 52636.912 20/12/05,15:23:28,17,12,1, 11.9,1,1, 1.326, 10565.095, 225.539, 52636.912 20/12/05,15:23:28,18,12,1, 11.9,1,1, 1.326, 10565.109, 225.547, 52636.909 20/12/05,15:23:28,19,12,1, 11.9,1,1, 1.326, 10565.085, 225.514, 52636.934 20/12/05,15:23:29,00,12,1, 11.9,1,1, 1.324, 10565.078, 225.514, 52636.934 20/12/05,15:23:29,01,12,1, 11.9,1,1, 1.324, 10565.128, 225.536, 52636.910 20/12/05,15:23:29,02,12,1, 11.9,1,1, 1.324, 10565.101, 225.516, 52636.882 20/12/05,15:23:29,03,12,1, 11.9,1,1, 1.324, 10565.105, 225.540, 52636.934 20/12/05,15:23:29,04,12,1, 11.9,1,1, 1.324, 10565.087, 225.520, 52636.946 20/12/05,15:23:29,05,12,1, 11.9,1,1, 1.324, 10565.083, 225.527, 52636.920 20/12/05,15:23:29,06,12,1, 11.9,1,1, 1.324, 10565.118, 225.535, 52636.916 20/12/05,15:23:29,07,12,1, 11.9,1,1, 1.324, 10565.080, 225.527, 52636.895 20/12/05,15:23:29,08,12,1, 11.9,1,1, 1.324, 10565.087, 225.521, 52636.880 20/12/05,15:23:29,09,12,1, 11.9,1,1, 1.324, 10565.112, 225.532, 52636.947 20/12/05,15:23:29,10,12,1, 11.9,1,1, 1.324, 10565.077, 225.516, 52636.934 20/12/05,15:23:29,11,12,1, 11.9,1,1, 1.324, 10565.090, 225.514, 52636.935 20/12/05,15:23:29,12,12,1, 11.9,1,1, 1.324, 10565.100, 225.511, 52636.923 20/12/05,15:23:29,13,12,1, 11.9,1,1, 1.324, 10565.090, 225.486, 52636.917 20/12/05,15:23:29,14,12,1, 11.9,1,1, 1.324, 10565.095, 225.536, 52636.892 20/12/05,15:23:29,15,12,1, 11.9,1,1, 1.324, 10565.092, 225.525, 52636.935 20/12/05,15:23:29,16,12,1, 11.9,1,1, 1.324, 10565.096, 225.494, 52636.930 20/12/05,15:23:29,17,12,1, 11.9,1,1, 1.324, 10565.079, 225.516, 52636.908 20/12/05,15:23:29,18,12,1, 11.9,1,1, 1.324, 10565.104, 225.504, 52636.883 20/12/05,15:23:29,19,12,1, 11.9,1,1, 1.324, 10565.109, 225.481, 52636.826 20/12/05,15:23:30,00,12,1, 11.9,1,1, 1.327, 10565.103, 225.481, 52636.826 20/12/05,15:23:30,01,12,1, 11.9,1,1, 1.327, 10565.104, 225.535, 52636.999 20/12/05,15:23:30,02,12,1, 11.9,1,1, 1.327, 10565.077, 225.506, 52636.912 20/12/05,15:23:30,03,12,1, 11.9,1,1, 1.327, 10565.089, 225.515, 52636.934 20/12/05,15:23:30,04,12,1, 11.9,1,1, 1.327, 10565.134, 225.520, 52636.920 20/12/05,15:23:30,05,12,1, 11.9,1,1, 1.327, 10565.093, 225.548, 52636.952 20/12/05,15:23:30,06,12,1, 11.9,1,1, 1.327, 10565.068, 225.542, 52636.969 20/12/05,15:23:30,07,12,1, 11.9,1,1, 1.327, 10565.124, 225.508, 52636.932 20/12/05,15:23:30,08,12,1, 11.9,1,1, 1.327, 10565.111, 225.501, 52636.911 20/12/05,15:23:30,09,12,1, 11.9,1,1, 1.327, 10565.100, 225.507, 52636.897 20/12/05,15:23:30,10,12,1, 11.9,1,1, 1.327, 10565.085, 225.498, 52636.919 20/12/05,15:23:30,11,12,1, 11.9,1,1, 1.327, 10565.094, 225.534, 52636.904 20/12/05,15:23:30,12,12,1, 11.9,1,1, 1.327, 10565.079, 225.523, 52636.899 20/12/05,15:23:30,13,12,1, 11.9,1,1, 1.327, 10565.094, 225.516, 52636.892 20/12/05,15:23:30,14,12,1, 11.9,1,1, 1.327, 10565.091, 225.529, 52636.908 20/12/05,15:23:30,15,12,1, 11.9,1,1, 1.327, 10565.075, 225.512, 52636.909 20/12/05,15:23:30,16,12,1, 11.9,1,1, 1.327, 10565.086, 225.509, 52636.941 20/12/05,15:23:30,17,12,1, 11.9,1,1, 1.327, 10565.087, 225.529, 52636.959 20/12/05,15:23:30,18,12,1, 11.9,1,1, 1.327, 10565.062, 225.511, 52636.738 20/12/05,15:23:30,19,12,1, 11.9,1,1, 1.327, 10565.110, 225.507, 52636.948 20/12/05,15:23:31,00,12,1, 11.9,1,1, 1.325, 10565.103, 225.507, 52636.948 20/12/05,15:23:31,01,12,1, 11.9,1,1, 1.325, 10565.083, 225.534, 52637.016 20/12/05,15:23:31,02,12,1, 11.9,1,1, 1.325, 10565.113, 225.516, 52636.796 20/12/05,15:23:31,03,12,1, 11.9,1,1, 1.325, 10565.081, 225.519, 52636.853 20/12/05,15:23:31,04,12,1, 11.9,1,1, 1.325, 10565.075, 225.516, 52636.887 20/12/05,15:23:31,05,12,1, 11.9,1,1, 1.325, 10565.095, 225.517, 52636.955 20/12/05,15:23:31,06,12,1, 11.9,1,1, 1.325, 10565.089, 225.531, 52636.885 20/12/05,15:23:31,07,12,1, 11.9,1,1, 1.325, 10565.131, 225.510, 52636.921 20/12/05,15:23:31,08,12,1, 11.9,1,1, 1.325, 10565.094, 225.537, 52636.893 20/12/05,15:23:31,09,12,1, 11.9,1,1, 1.325, 10565.092, 225.509, 52636.887 20/12/05,15:23:31,10,12,1, 11.9,1,1, 1.325, 10565.082, 225.553, 52636.887 20/12/05,15:23:31,11,12,1, 11.9,1,1, 1.325, 10565.095, 225.516, 52636.914 20/12/05,15:23:31,12,12,1, 11.9,1,1, 1.325, 10565.103, 225.516, 52636.916 20/12/05,15:23:31,13,12,1, 11.9,1,1, 1.325, 10565.086, 225.517, 52636.929 20/12/05,15:23:31,14,12,1, 11.9,1,1, 1.325, 10565.085, 225.498, 52636.907 20/12/05,15:23:31,15,12,1, 11.9,1,1, 1.325, 10565.102, 225.502, 52636.919 20/12/05,15:23:31,16,12,1, 11.9,1,1, 1.325, 10565.080, 225.510, 52636.862 20/12/05,15:23:31,17,12,1, 11.9,1,1, 1.325, 10565.082, 225.513, 52636.914 20/12/05,15:23:31,18,12,1, 11.9,1,1, 1.325, 10565.093, 225.519, 52636.947 20/12/05,15:23:31,19,12,1, 11.9,1,1, 1.325, 10565.104, 225.517, 52636.978 20/12/05,15:23:32,00,11,1, 11.8,1,1, 1.329, 10565.103, 225.517, 52636.978 20/12/05,15:23:32,01,11,1, 11.8,1,1, 1.329, 10565.099, 225.518, 52636.919 20/12/05,15:23:32,02,11,1, 11.8,1,1, 1.329, 10565.084, 225.527, 52636.907 20/12/05,15:23:32,03,11,1, 11.8,1,1, 1.329, 10565.106, 225.524, 52636.943 20/12/05,15:23:32,04,11,1, 11.8,1,1, 1.329, 10565.095, 225.517, 52636.881 20/12/05,15:23:32,05,11,1, 11.8,1,1, 1.329, 10565.088, 225.519, 52636.753 20/12/05,15:23:32,06,11,1, 11.8,1,1, 1.329, 10565.067, 225.530, 52636.875 20/12/05,15:23:32,07,11,1, 11.8,1,1, 1.329, 10565.099, 225.511, 52636.872 20/12/05,15:23:32,08,11,1, 11.8,1,1, 1.329, 10565.093, 225.520, 52636.921 20/12/05,15:23:32,09,11,1, 11.8,1,1, 1.329, 10565.086, 225.520, 52636.921 20/12/05,15:23:32,10,11,1, 11.8,1,1, 1.329, 10565.093, 225.511, 52636.925 20/12/05,15:23:32,11,11,1, 11.8,1,1, 1.329, 10565.106, 225.517, 52636.907 20/12/05,15:23:32,12,11,1, 11.8,1,1, 1.329, 10565.064, 225.538, 52636.914 20/12/05,15:23:32,13,11,1, 11.8,1,1, 1.329, 10565.062, 225.527, 52636.908 20/12/05,15:23:32,14,11,1, 11.8,1,1, 1.329, 10565.075, 225.510, 52636.915 20/12/05,15:23:32,15,11,1, 11.8,1,1, 1.329, 10565.102, 225.518, 52636.914 20/12/05,15:23:32,16,11,1, 11.8,1,1, 1.329, 10565.080, 225.507, 52636.876 20/12/05,15:23:32,17,11,1, 11.8,1,1, 1.329, 10565.069, 225.532, 52636.880 20/12/05,15:23:32,18,11,1, 11.8,1,1, 1.329, 10565.075, 225.517, 52636.885 20/12/05,15:23:32,19,11,1, 11.8,1,1, 1.329, 10565.065, 225.494, 52636.888 20/12/05,15:23:33,00,11,1, 11.9,1,1, 1.325, 10565.062, 225.494, 52636.888 20/12/05,15:23:33,01,11,1, 11.9,1,1, 1.325, 10565.053, 225.525, 52636.890 20/12/05,15:23:33,02,11,1, 11.9,1,1, 1.325, 10565.066, 225.494, 52636.851 20/12/05,15:23:33,03,11,1, 11.9,1,1, 1.325, 10565.069, 225.524, 52636.903 20/12/05,15:23:33,04,11,1, 11.9,1,1, 1.325, 10565.069, 225.515, 52636.874 20/12/05,15:23:33,05,11,1, 11.9,1,1, 1.325, 10565.056, 225.509, 52636.823 20/12/05,15:23:33,06,11,1, 11.9,1,1, 1.325, 10565.072, 225.513, 52636.889 20/12/05,15:23:33,07,11,1, 11.9,1,1, 1.325, 10565.057, 225.505, 52636.901 20/12/05,15:23:33,08,11,1, 11.9,1,1, 1.325, 10565.028, 225.531, 52636.888 20/12/05,15:23:33,09,11,1, 11.9,1,1, 1.325, 10565.088, 225.510, 52636.917 20/12/05,15:23:33,10,11,1, 11.9,1,1, 1.325, 10565.064, 225.492, 52636.901 20/12/05,15:23:33,11,11,1, 11.9,1,1, 1.325, 10565.093, 225.532, 52636.934 20/12/05,15:23:33,12,11,1, 11.9,1,1, 1.325, 10565.087, 225.515, 52636.936 20/12/05,15:23:33,13,11,1, 11.9,1,1, 1.325, 10565.072, 225.510, 52636.910 20/12/05,15:23:33,14,11,1, 11.9,1,1, 1.325, 10565.061, 225.523, 52636.902 20/12/05,15:23:33,15,11,1, 11.9,1,1, 1.325, 10565.059, 225.527, 52636.902 20/12/05,15:23:33,16,11,1, 11.9,1,1, 1.325, 10565.041, 225.489, 52636.889 20/12/05,15:23:33,17,11,1, 11.9,1,1, 1.325, 10565.057, 225.518, 52636.880 20/12/05,15:23:33,18,11,1, 11.9,1,1, 1.325, 10565.077, 225.495, 52636.901 20/12/05,15:23:33,19,11,1, 11.9,1,1, 1.325, 10565.089, 225.514, 52636.903 20/12/05,15:23:34,00,12,1, 11.9,1,1, 1.323, 10565.087, 225.514, 52636.903 20/12/05,15:23:34,01,12,1, 11.9,1,1, 1.323, 10565.064, 225.483, 52636.890 20/12/05,15:23:34,02,12,1, 11.9,1,1, 1.323, 10565.050, 225.462, 52636.890 20/12/05,15:23:34,03,12,1, 11.9,1,1, 1.323, 10565.047, 225.518, 52636.901 20/12/05,15:23:34,04,12,1, 11.9,1,1, 1.323, 10565.052, 225.513, 52636.883 20/12/05,15:23:34,05,12,1, 11.9,1,1, 1.323, 10565.078, 225.489, 52636.893 20/12/05,15:23:34,06,12,1, 11.9,1,1, 1.323, 10565.085, 225.496, 52636.897 20/12/05,15:23:34,07,12,1, 11.9,1,1, 1.323, 10565.074, 225.517, 52636.898 20/12/05,15:23:34,08,12,1, 11.9,1,1, 1.323, 10565.084, 225.511, 52636.895 20/12/05,15:23:34,09,12,1, 11.9,1,1, 1.323, 10565.075, 225.492, 52636.923 20/12/05,15:23:34,10,12,1, 11.9,1,1, 1.323, 10565.067, 225.474, 52636.886 20/12/05,15:23:34,11,12,1, 11.9,1,1, 1.323, 10565.060, 225.540, 52636.886 20/12/05,15:23:34,12,12,1, 11.9,1,1, 1.323, 10565.090, 225.505, 52636.900 20/12/05,15:23:34,13,12,1, 11.9,1,1, 1.323, 10565.074, 225.507, 52636.874 20/12/05,15:23:34,14,12,1, 11.9,1,1, 1.323, 10565.057, 225.478, 52636.886 20/12/05,15:23:34,15,12,1, 11.9,1,1, 1.323, 10565.074, 225.510, 52636.915 20/12/05,15:23:34,16,12,1, 11.9,1,1, 1.323, 10565.080, 225.487, 52636.891 20/12/05,15:23:34,17,12,1, 11.9,1,1, 1.323, 10565.057, 225.497, 52636.890 20/12/05,15:23:34,18,12,1, 11.9,1,1, 1.323, 10565.079, 225.499, 52636.871 20/12/05,15:23:34,19,12,1, 11.9,1,1, 1.323, 10565.069, 225.503, 52636.898 20/12/05,15:23:35,00,12,1, 11.8,1,1, 1.325, 10565.062, 225.503, 52636.898 20/12/05,15:23:35,01,12,1, 11.8,1,1, 1.325, 10565.070, 225.514, 52636.898 20/12/05,15:23:35,02,12,1, 11.8,1,1, 1.325, 10565.067, 225.493, 52636.888 20/12/05,15:23:35,03,12,1, 11.8,1,1, 1.325, 10565.047, 225.502, 52636.887 20/12/05,15:23:35,04,12,1, 11.8,1,1, 1.325, 10565.047, 225.516, 52636.907 20/12/05,15:23:35,05,12,1, 11.8,1,1, 1.325, 10565.078, 225.515, 52636.879 20/12/05,15:23:35,06,12,1, 11.8,1,1, 1.325, 10565.057, 225.500, 52636.874 20/12/05,15:23:35,07,12,1, 11.8,1,1, 1.325, 10565.058, 225.477, 52636.860 20/12/05,15:23:35,08,12,1, 11.8,1,1, 1.325, 10565.060, 225.471, 52636.846 20/12/05,15:23:35,09,12,1, 11.8,1,1, 1.325, 10565.064, 225.501, 52636.879 20/12/05,15:23:35,10,12,1, 11.8,1,1, 1.325, 10565.057, 225.485, 52636.848 20/12/05,15:23:35,11,12,1, 11.8,1,1, 1.325, 10565.031, 225.474, 52636.860 20/12/05,15:23:35,12,12,1, 11.8,1,1, 1.325, 10565.072, 225.501, 52636.863 20/12/05,15:23:35,13,12,1, 11.8,1,1, 1.325, 10565.025, 225.501, 52636.832 20/12/05,15:23:35,14,12,1, 11.8,1,1, 1.325, 10565.048, 225.490, 52636.861 20/12/05,15:23:35,15,12,1, 11.8,1,1, 1.325, 10565.077, 225.523, 52636.870 20/12/05,15:23:35,16,12,1, 11.8,1,1, 1.325, 10565.069, 225.499, 52636.863 20/12/05,15:23:35,17,12,1, 11.8,1,1, 1.325, 10565.069, 225.498, 52636.863 20/12/05,15:23:35,18,12,1, 11.8,1,1, 1.325, 10565.059, 225.510, 52636.870 20/12/05,15:23:35,19,12,1, 11.8,1,1, 1.325, 10565.068, 225.506, 52636.853 20/12/05,15:23:36,00,11,1, 11.7,1,1, 1.324, 10565.062, 225.506, 52636.853 20/12/05,15:23:36,01,11,1, 11.7,1,1, 1.324, 10565.060, 225.509, 52636.878 20/12/05,15:23:36,02,11,1, 11.7,1,1, 1.324, 10565.042, 225.511, 52636.860 20/12/05,15:23:36,03,11,1, 11.7,1,1, 1.324, 10565.047, 225.505, 52636.866 20/12/05,15:23:36,04,11,1, 11.7,1,1, 1.324, 10565.020, 225.512, 52636.888 20/12/05,15:23:36,05,11,1, 11.7,1,1, 1.324, 10564.996, 225.529, 52636.949 20/12/05,15:23:36,06,11,1, 11.7,1,1, 1.324, 10565.042, 225.527, 52636.894 20/12/05,15:23:36,07,11,1, 11.7,1,1, 1.324, 10565.017, 225.505, 52636.879 20/12/05,15:23:36,08,11,1, 11.7,1,1, 1.324, 10565.033, 225.499, 52636.877 20/12/05,15:23:36,09,11,1, 11.7,1,1, 1.324, 10565.020, 225.506, 52636.907 20/12/05,15:23:36,10,11,1, 11.7,1,1, 1.324, 10565.048, 225.522, 52636.860 20/12/05,15:23:36,11,11,1, 11.7,1,1, 1.324, 10565.011, 225.498, 52636.869 20/12/05,15:23:36,12,11,1, 11.7,1,1, 1.324, 10565.021, 225.550, 52636.828 20/12/05,15:23:36,13,11,1, 11.7,1,1, 1.324, 10565.035, 225.507, 52636.833 20/12/05,15:23:36,14,11,1, 11.7,1,1, 1.324, 10565.058, 225.508, 52636.853 20/12/05,15:23:36,15,11,1, 11.7,1,1, 1.324, 10565.054, 225.527, 52636.871 20/12/05,15:23:36,16,11,1, 11.7,1,1, 1.324, 10565.045, 225.524, 52636.837 20/12/05,15:23:36,17,11,1, 11.7,1,1, 1.324, 10565.042, 225.505, 52636.851 20/12/05,15:23:36,18,11,1, 11.7,1,1, 1.324, 10565.034, 225.509, 52636.830 20/12/05,15:23:36,19,11,1, 11.7,1,1, 1.324, 10565.016, 225.477, 52636.836 20/12/05,15:23:37,00,12,1, 11.8,1,1, 1.324, 10565.012, 225.477, 52636.836 20/12/05,15:23:37,01,12,1, 11.8,1,1, 1.324, 10565.028, 225.497, 52636.845 20/12/05,15:23:37,02,12,1, 11.8,1,1, 1.324, 10565.034, 225.515, 52636.886 20/12/05,15:23:37,03,12,1, 11.8,1,1, 1.324, 10565.020, 225.509, 52636.813 20/12/05,15:23:37,04,12,1, 11.8,1,1, 1.324, 10565.018, 225.507, 52636.868 20/12/05,15:23:37,05,12,1, 11.8,1,1, 1.324, 10565.036, 225.494, 52636.877 20/12/05,15:23:37,06,12,1, 11.8,1,1, 1.324, 10565.024, 225.515, 52636.855 20/12/05,15:23:37,07,12,1, 11.8,1,1, 1.324, 10565.005, 225.504, 52636.799 20/12/05,15:23:37,08,12,1, 11.8,1,1, 1.324, 10565.015, 225.504, 52636.831 20/12/05,15:23:37,09,12,1, 11.8,1,1, 1.324, 10565.002, 225.527, 52636.816 20/12/05,15:23:37,10,12,1, 11.8,1,1, 1.324, 10564.992, 225.493, 52636.806 20/12/05,15:23:37,11,12,1, 11.8,1,1, 1.324, 10565.019, 225.512, 52636.859 20/12/05,15:23:37,12,12,1, 11.8,1,1, 1.324, 10565.019, 225.501, 52636.838 20/12/05,15:23:37,13,12,1, 11.8,1,1, 1.324, 10565.003, 225.503, 52636.849 20/12/05,15:23:37,14,12,1, 11.8,1,1, 1.324, 10565.004, 225.505, 52636.834 20/12/05,15:23:37,15,12,1, 11.8,1,1, 1.324, 10565.013, 225.515, 52636.853 20/12/05,15:23:37,16,12,1, 11.8,1,1, 1.324, 10565.002, 225.505, 52636.815 20/12/05,15:23:37,17,12,1, 11.8,1,1, 1.324, 10564.981, 225.526, 52636.807 20/12/05,15:23:37,18,12,1, 11.8,1,1, 1.324, 10565.017, 225.536, 52636.831 20/12/05,15:23:37,19,12,1, 11.8,1,1, 1.324, 10565.028, 225.504, 52636.840 20/12/05,15:23:38,00,12,1, 11.9,1,1, 1.323, 10565.020, 225.504, 52636.840 20/12/05,15:23:38,01,12,1, 11.9,1,1, 1.323, 10564.997, 225.531, 52636.875 20/12/05,15:23:38,02,12,1, 11.9,1,1, 1.323, 10565.017, 225.497, 52636.801 20/12/05,15:23:38,03,12,1, 11.9,1,1, 1.323, 10565.010, 225.516, 52636.842 20/12/05,15:23:38,04,12,1, 11.9,1,1, 1.323, 10565.015, 225.526, 52636.855 20/12/05,15:23:38,05,12,1, 11.9,1,1, 1.323, 10564.999, 225.520, 52636.848 20/12/05,15:23:38,06,12,1, 11.9,1,1, 1.323, 10565.018, 225.514, 52636.851 20/12/05,15:23:38,07,12,1, 11.9,1,1, 1.323, 10564.987, 225.527, 52636.812 20/12/05,15:23:38,08,12,1, 11.9,1,1, 1.323, 10565.006, 225.548, 52636.840 20/12/05,15:23:38,09,12,1, 11.9,1,1, 1.323, 10565.030, 225.514, 52636.845 20/12/05,15:23:38,10,12,1, 11.9,1,1, 1.323, 10565.001, 225.490, 52636.819 20/12/05,15:23:38,11,12,1, 11.9,1,1, 1.323, 10564.989, 225.542, 52636.830 20/12/05,15:23:38,12,12,1, 11.9,1,1, 1.323, 10564.988, 225.517, 52636.833 20/12/05,15:23:38,13,12,1, 11.9,1,1, 1.323, 10564.995, 225.543, 52636.832 20/12/05,15:23:38,14,12,1, 11.9,1,1, 1.323, 10564.967, 225.525, 52636.696 20/12/05,15:23:38,15,12,1, 11.9,1,1, 1.323, 10564.954, 225.513, 52636.893 20/12/05,15:23:38,16,12,1, 11.9,1,1, 1.323, 10564.976, 225.530, 52636.870 20/12/05,15:23:38,17,12,1, 11.9,1,1, 1.323, 10564.958, 225.533, 52636.857 20/12/05,15:23:38,18,12,1, 11.9,1,1, 1.323, 10564.976, 225.520, 52636.856 20/12/05,15:23:38,19,12,1, 11.9,1,1, 1.323, 10564.987, 225.505, 52636.838 20/12/05,15:23:39,00,12,1, 11.9,1,1, 1.326, 10564.986, 225.505, 52636.838 20/12/05,15:23:39,01,12,1, 11.9,1,1, 1.326, 10564.974, 225.519, 52636.859 20/12/05,15:23:39,02,12,1, 11.9,1,1, 1.326, 10564.988, 225.527, 52636.834 20/12/05,15:23:39,03,12,1, 11.9,1,1, 1.326, 10564.965, 225.523, 52636.853 20/12/05,15:23:39,04,12,1, 11.9,1,1, 1.326, 10564.965, 225.511, 52636.848 20/12/05,15:23:39,05,12,1, 11.9,1,1, 1.326, 10564.968, 225.520, 52636.824 20/12/05,15:23:39,06,12,1, 11.9,1,1, 1.326, 10564.988, 225.522, 52636.812 20/12/05,15:23:39,07,12,1, 11.9,1,1, 1.326, 10564.980, 225.520, 52636.853 20/12/05,15:23:39,08,12,1, 11.9,1,1, 1.326, 10564.978, 225.539, 52636.836 20/12/05,15:23:39,09,12,1, 11.9,1,1, 1.326, 10564.987, 225.542, 52636.819 20/12/05,15:23:39,10,12,1, 11.9,1,1, 1.326, 10564.980, 225.499, 52636.839 20/12/05,15:23:39,11,12,1, 11.9,1,1, 1.326, 10564.967, 225.519, 52636.878 20/12/05,15:23:39,12,12,1, 11.9,1,1, 1.326, 10564.987, 225.516, 52636.831 20/12/05,15:23:39,13,12,1, 11.9,1,1, 1.326, 10564.971, 225.522, 52636.803 20/12/05,15:23:39,14,12,1, 11.9,1,1, 1.326, 10564.970, 225.520, 52636.808 20/12/05,15:23:39,15,12,1, 11.9,1,1, 1.326, 10564.968, 225.539, 52636.840 20/12/05,15:23:39,16,12,1, 11.9,1,1, 1.326, 10564.971, 225.548, 52636.830 20/12/05,15:23:39,17,12,1, 11.9,1,1, 1.326, 10564.951, 225.535, 52636.824 20/12/05,15:23:39,18,12,1, 11.9,1,1, 1.326, 10564.979, 225.536, 52636.809 20/12/05,15:23:39,19,12,1, 11.9,1,1, 1.326, 10564.966, 225.524, 52636.826 20/12/05,15:23:40,00,12,1, 11.9,1,1, 1.325, 10564.961, 225.524, 52636.826 20/12/05,15:23:40,01,12,1, 11.9,1,1, 1.325, 10564.977, 225.525, 52636.844 20/12/05,15:23:40,02,12,1, 11.9,1,1, 1.325, 10564.955, 225.530, 52636.793 20/12/05,15:23:40,03,12,1, 11.9,1,1, 1.325, 10564.968, 225.555, 52636.820 20/12/05,15:23:40,04,12,1, 11.9,1,1, 1.325, 10564.944, 225.520, 52636.812 20/12/05,15:23:40,05,12,1, 11.9,1,1, 1.325, 10564.948, 225.540, 52636.801 20/12/05,15:23:40,06,12,1, 11.9,1,1, 1.325, 10564.976, 225.551, 52636.861 20/12/05,15:23:40,07,12,1, 11.9,1,1, 1.325, 10564.961, 225.532, 52636.852 20/12/05,15:23:40,08,12,1, 11.9,1,1, 1.325, 10564.951, 225.518, 52636.815 20/12/05,15:23:40,09,12,1, 11.9,1,1, 1.325, 10564.966, 225.525, 52636.806 20/12/05,15:23:40,10,12,1, 11.9,1,1, 1.325, 10564.967, 225.504, 52636.815 20/12/05,15:23:40,11,12,1, 11.9,1,1, 1.325, 10564.939, 225.508, 52636.812 20/12/05,15:23:40,12,12,1, 11.9,1,1, 1.325, 10564.923, 225.497, 52636.828 20/12/05,15:23:40,13,12,1, 11.9,1,1, 1.325, 10564.936, 225.492, 52636.787 20/12/05,15:23:40,14,12,1, 11.9,1,1, 1.325, 10564.963, 225.516, 52636.821 20/12/05,15:23:40,15,12,1, 11.9,1,1, 1.325, 10564.928, 225.486, 52636.757 20/12/05,15:23:40,16,12,1, 11.9,1,1, 1.325, 10564.940, 225.497, 52636.781 20/12/05,15:23:40,17,12,1, 11.9,1,1, 1.325, 10564.941, 225.523, 52636.800 20/12/05,15:23:40,18,12,1, 11.9,1,1, 1.325, 10564.936, 225.504, 52636.773 20/12/05,15:23:40,19,12,1, 11.9,1,1, 1.325, 10564.947, 225.524, 52636.815 20/12/05,15:23:41,00,12,1, 11.8,1,1, 1.325, 10564.945, 225.524, 52636.815 20/12/05,15:23:41,01,12,1, 11.8,1,1, 1.325, 10564.924, 225.504, 52636.758 20/12/05,15:23:41,02,12,1, 11.8,1,1, 1.325, 10564.928, 225.500, 52636.759 20/12/05,15:23:41,03,12,1, 11.8,1,1, 1.325, 10564.926, 225.515, 52636.811 20/12/05,15:23:41,04,12,1, 11.8,1,1, 1.325, 10564.928, 225.488, 52636.792 20/12/05,15:23:41,05,12,1, 11.8,1,1, 1.325, 10564.932, 225.519, 52636.810 20/12/05,15:23:41,06,12,1, 11.8,1,1, 1.325, 10564.907, 225.523, 52636.800 20/12/05,15:23:41,07,12,1, 11.8,1,1, 1.325, 10564.939, 225.498, 52636.565 20/12/05,15:23:41,08,12,1, 11.8,1,1, 1.325, 10564.940, 225.516, 52636.744 20/12/05,15:23:41,09,12,1, 11.8,1,1, 1.325, 10564.912, 225.519, 52636.756 20/12/05,15:23:41,10,12,1, 11.8,1,1, 1.325, 10564.924, 225.516, 52636.784 20/12/05,15:23:41,11,12,1, 11.8,1,1, 1.325, 10564.925, 225.539, 52636.790 20/12/05,15:23:41,12,12,1, 11.8,1,1, 1.325, 10564.871, 225.548, 52636.787 20/12/05,15:23:41,13,12,1, 11.8,1,1, 1.325, 10564.915, 225.526, 52636.789 20/12/05,15:23:41,14,12,1, 11.8,1,1, 1.325, 10564.925, 225.511, 52636.791 20/12/05,15:23:41,15,12,1, 11.8,1,1, 1.325, 10564.899, 225.521, 52636.798 20/12/05,15:23:41,16,12,1, 11.8,1,1, 1.325, 10564.922, 225.525, 52636.837 20/12/05,15:23:41,17,12,1, 11.8,1,1, 1.325, 10564.923, 225.534, 52636.808 20/12/05,15:23:41,18,12,1, 11.8,1,1, 1.325, 10564.911, 225.543, 52636.793 20/12/05,15:23:41,19,12,1, 11.8,1,1, 1.325, 10564.886, 225.512, 52636.797 20/12/05,15:23:42,00,12,1, 11.8,1,1, 1.326, 10564.878, 225.512, 52636.797 20/12/05,15:23:42,01,12,1, 11.8,1,1, 1.326, 10564.904, 225.565, 52636.844 20/12/05,15:23:42,02,12,1, 11.8,1,1, 1.326, 10564.897, 225.512, 52636.797 20/12/05,15:23:42,03,12,1, 11.8,1,1, 1.326, 10564.906, 225.541, 52636.819 20/12/05,15:23:42,04,12,1, 11.8,1,1, 1.326, 10564.891, 225.548, 52636.823 20/12/05,15:23:42,05,12,1, 11.8,1,1, 1.326, 10564.893, 225.530, 52636.829 20/12/05,15:23:42,06,12,1, 11.8,1,1, 1.326, 10564.890, 225.513, 52636.803 20/12/05,15:23:42,07,12,1, 11.8,1,1, 1.326, 10564.916, 225.520, 52636.814 20/12/05,15:23:42,08,12,1, 11.8,1,1, 1.326, 10564.891, 225.513, 52636.834 20/12/05,15:23:42,09,12,1, 11.8,1,1, 1.326, 10564.880, 225.547, 52636.796 20/12/05,15:23:42,10,12,1, 11.8,1,1, 1.326, 10564.888, 225.516, 52636.788 20/12/05,15:23:42,11,12,1, 11.8,1,1, 1.326, 10564.907, 225.502, 52636.792 20/12/05,15:23:42,12,12,1, 11.8,1,1, 1.326, 10564.894, 225.533, 52636.847 20/12/05,15:23:42,13,12,1, 11.8,1,1, 1.326, 10564.878, 225.509, 52636.759 20/12/05,15:23:42,14,12,1, 11.8,1,1, 1.326, 10564.888, 225.520, 52636.777 20/12/05,15:23:42,15,12,1, 11.8,1,1, 1.326, 10564.924, 225.518, 52636.988 20/12/05,15:23:42,16,12,1, 11.8,1,1, 1.326, 10564.895, 225.501, 52636.686 20/12/05,15:23:42,17,12,1, 11.8,1,1, 1.326, 10564.855, 225.528, 52636.764 20/12/05,15:23:42,18,12,1, 11.8,1,1, 1.326, 10564.870, 225.534, 52636.815 20/12/05,15:23:42,19,12,1, 11.8,1,1, 1.326, 10564.858, 225.523, 52636.822 20/12/05,15:23:43,00,12,1, 11.8,1,1, 1.325, 10564.853, 225.523, 52636.822 20/12/05,15:23:43,01,12,1, 11.8,1,1, 1.325, 10564.878, 225.520, 52636.804 20/12/05,15:23:43,02,12,1, 11.8,1,1, 1.325, 10564.881, 225.525, 52636.805 20/12/05,15:23:43,03,12,1, 11.8,1,1, 1.325, 10564.857, 225.506, 52636.807 20/12/05,15:23:43,04,12,1, 11.8,1,1, 1.325, 10564.897, 225.527, 52636.796 20/12/05,15:23:43,05,12,1, 11.8,1,1, 1.325, 10564.870, 225.505, 52636.786 20/12/05,15:23:43,06,12,1, 11.8,1,1, 1.325, 10564.845, 225.502, 52636.813 20/12/05,15:23:43,07,12,1, 11.8,1,1, 1.325, 10564.859, 225.512, 52636.782 20/12/05,15:23:43,08,12,1, 11.8,1,1, 1.325, 10564.856, 225.531, 52636.792 20/12/05,15:23:43,09,12,1, 11.8,1,1, 1.325, 10564.856, 225.541, 52636.786 20/12/05,15:23:43,10,12,1, 11.8,1,1, 1.325, 10564.863, 225.520, 52636.820 20/12/05,15:23:43,11,12,1, 11.8,1,1, 1.325, 10564.843, 225.516, 52636.798 20/12/05,15:23:43,12,12,1, 11.8,1,1, 1.325, 10564.856, 225.532, 52636.785 20/12/05,15:23:43,13,12,1, 11.8,1,1, 1.325, 10564.873, 225.519, 52636.783 20/12/05,15:23:43,14,12,1, 11.8,1,1, 1.325, 10564.864, 225.540, 52636.818 20/12/05,15:23:43,15,12,1, 11.8,1,1, 1.325, 10564.837, 225.539, 52636.776 20/12/05,15:23:43,16,12,1, 11.8,1,1, 1.325, 10564.847, 225.499, 52636.784 20/12/05,15:23:43,17,12,1, 11.8,1,1, 1.325, 10564.828, 225.537, 52636.776 20/12/05,15:23:43,18,12,1, 11.8,1,1, 1.325, 10564.849, 225.517, 52636.755 20/12/05,15:23:43,19,12,1, 11.8,1,1, 1.325, 10564.833, 225.535, 52636.780 20/12/05,15:23:44,00,12,1, 11.9,1,1, 1.325, 10564.828, 225.535, 52636.780 20/12/05,15:23:44,01,12,1, 11.9,1,1, 1.325, 10564.843, 225.512, 52636.794 20/12/05,15:23:44,02,12,1, 11.9,1,1, 1.325, 10564.834, 225.521, 52636.763 20/12/05,15:23:44,03,12,1, 11.9,1,1, 1.325, 10564.861, 225.530, 52636.837 20/12/05,15:23:44,04,12,1, 11.9,1,1, 1.325, 10564.833, 225.532, 52636.781 20/12/05,15:23:44,05,12,1, 11.9,1,1, 1.325, 10564.842, 225.571, 52636.795 20/12/05,15:23:44,06,12,1, 11.9,1,1, 1.325, 10564.822, 225.568, 52636.804 20/12/05,15:23:44,07,12,1, 11.9,1,1, 1.325, 10564.826, 225.562, 52636.773 20/12/05,15:23:44,08,12,1, 11.9,1,1, 1.325, 10564.817, 225.559, 52636.811 20/12/05,15:23:44,09,12,1, 11.9,1,1, 1.325, 10564.799, 225.546, 52636.778 20/12/05,15:23:44,10,12,1, 11.9,1,1, 1.325, 10564.813, 225.549, 52636.805 20/12/05,15:23:44,11,12,1, 11.9,1,1, 1.325, 10564.811, 225.584, 52636.825 20/12/05,15:23:44,12,12,1, 11.9,1,1, 1.325, 10564.851, 225.547, 52636.771 20/12/05,15:23:44,13,12,1, 11.9,1,1, 1.325, 10564.822, 225.550, 52636.744 20/12/05,15:23:44,14,12,1, 11.9,1,1, 1.325, 10564.829, 225.569, 52636.798 20/12/05,15:23:44,15,12,1, 11.9,1,1, 1.325, 10564.796, 225.535, 52636.756 20/12/05,15:23:44,16,12,1, 11.9,1,1, 1.325, 10564.820, 225.534, 52636.590 20/12/05,15:23:44,17,12,1, 11.9,1,1, 1.325, 10564.800, 225.568, 52636.731 20/12/05,15:23:44,18,12,1, 11.9,1,1, 1.325, 10564.785, 225.561, 52636.813 20/12/05,15:23:44,19,12,1, 11.9,1,1, 1.325, 10564.836, 225.573, 52636.892 20/12/05,15:23:45,00,12,1, 11.8,1,1, 1.324, 10564.828, 225.573, 52636.892 20/12/05,15:23:45,01,12,1, 11.8,1,1, 1.324, 10564.766, 225.543, 52636.791 20/12/05,15:23:45,02,12,1, 11.8,1,1, 1.324, 10564.778, 225.561, 52636.783 20/12/05,15:23:45,03,12,1, 11.8,1,1, 1.324, 10564.790, 225.550, 52636.772 20/12/05,15:23:45,04,12,1, 11.8,1,1, 1.324, 10564.797, 225.544, 52636.755 20/12/05,15:23:45,05,12,1, 11.8,1,1, 1.324, 10564.812, 225.540, 52636.728 20/12/05,15:23:45,06,12,1, 11.8,1,1, 1.324, 10564.785, 225.546, 52636.713 20/12/05,15:23:45,07,12,1, 11.8,1,1, 1.324, 10564.804, 225.538, 52636.660 20/12/05,15:23:45,08,12,1, 11.8,1,1, 1.324, 10564.753, 225.557, 52636.754 20/12/05,15:23:45,09,12,1, 11.8,1,1, 1.324, 10564.781, 225.542, 52636.756 20/12/05,15:23:45,10,12,1, 11.8,1,1, 1.324, 10564.783, 225.543, 52636.761 20/12/05,15:23:45,11,12,1, 11.8,1,1, 1.324, 10564.754, 225.532, 52636.726 20/12/05,15:23:45,12,12,1, 11.8,1,1, 1.324, 10564.747, 225.539, 52636.713 20/12/05,15:23:45,13,12,1, 11.8,1,1, 1.324, 10564.779, 225.526, 52636.748 20/12/05,15:23:45,14,12,1, 11.8,1,1, 1.324, 10564.776, 225.558, 52636.751 20/12/05,15:23:45,15,12,1, 11.8,1,1, 1.324, 10564.770, 225.533, 52636.711 20/12/05,15:23:45,16,12,1, 11.8,1,1, 1.324, 10564.766, 225.565, 52636.727 20/12/05,15:23:45,17,12,1, 11.8,1,1, 1.324, 10564.770, 225.544, 52636.763 20/12/05,15:23:45,18,12,1, 11.8,1,1, 1.324, 10564.778, 225.535, 52636.730 20/12/05,15:23:45,19,12,1, 11.8,1,1, 1.324, 10564.771, 225.539, 52636.708 20/12/05,15:23:46,00,12,1, 11.9,1,1, 1.325, 10564.770, 225.539, 52636.708 20/12/05,15:23:46,01,12,1, 11.9,1,1, 1.325, 10564.764, 225.544, 52636.784 20/12/05,15:23:46,02,12,1, 11.9,1,1, 1.325, 10564.766, 225.520, 52636.739 20/12/05,15:23:46,03,12,1, 11.9,1,1, 1.325, 10564.766, 225.538, 52636.762 20/12/05,15:23:46,04,12,1, 11.9,1,1, 1.325, 10564.781, 225.544, 52636.709 20/12/05,15:23:46,05,12,1, 11.9,1,1, 1.325, 10564.742, 225.546, 52636.744 20/12/05,15:23:46,06,12,1, 11.9,1,1, 1.325, 10564.778, 225.529, 52636.752 20/12/05,15:23:46,07,12,1, 11.9,1,1, 1.325, 10564.772, 225.566, 52636.742 20/12/05,15:23:46,08,12,1, 11.9,1,1, 1.325, 10564.777, 225.540, 52636.771 20/12/05,15:23:46,09,12,1, 11.9,1,1, 1.325, 10564.761, 225.538, 52636.745 20/12/05,15:23:46,10,12,1, 11.9,1,1, 1.325, 10564.752, 225.549, 52636.730 20/12/05,15:23:46,11,12,1, 11.9,1,1, 1.325, 10564.744, 225.561, 52636.733 20/12/05,15:23:46,12,12,1, 11.9,1,1, 1.325, 10564.744, 225.564, 52636.731 20/12/05,15:23:46,13,12,1, 11.9,1,1, 1.325, 10564.752, 225.579, 52636.737 20/12/05,15:23:46,14,12,1, 11.9,1,1, 1.325, 10564.749, 225.545, 52636.709 20/12/05,15:23:46,15,12,1, 11.9,1,1, 1.325, 10564.764, 225.556, 52636.751 20/12/05,15:23:46,16,12,1, 11.9,1,1, 1.325, 10564.766, 225.554, 52636.720 20/12/05,15:23:46,17,12,1, 11.9,1,1, 1.325, 10564.747, 225.547, 52636.717 20/12/05,15:23:46,18,12,1, 11.9,1,1, 1.325, 10564.745, 225.566, 52636.767 20/12/05,15:23:46,19,12,1, 11.9,1,1, 1.325, 10564.732, 225.533, 52636.728 20/12/05,15:23:47,00,12,1, 11.9,1,1, 1.328, 10564.728, 225.533, 52636.728 20/12/05,15:23:47,01,12,1, 11.9,1,1, 1.328, 10564.716, 225.556, 52636.937 20/12/05,15:23:47,02,12,1, 11.9,1,1, 1.328, 10564.690, 225.544, 52636.742 20/12/05,15:23:47,03,12,1, 11.9,1,1, 1.328, 10564.722, 225.575, 52636.768 20/12/05,15:23:47,04,12,1, 11.9,1,1, 1.328, 10564.714, 225.548, 52636.750 20/12/05,15:23:47,05,12,1, 11.9,1,1, 1.328, 10564.730, 225.576, 52636.770 20/12/05,15:23:47,06,12,1, 11.9,1,1, 1.328, 10564.742, 225.551, 52636.735 20/12/05,15:23:47,07,12,1, 11.9,1,1, 1.328, 10564.712, 225.544, 52636.712 20/12/05,15:23:47,08,12,1, 11.9,1,1, 1.328, 10564.733, 225.573, 52636.711 20/12/05,15:23:47,09,12,1, 11.9,1,1, 1.328, 10564.719, 225.557, 52636.686 20/12/05,15:23:47,10,12,1, 11.9,1,1, 1.328, 10564.726, 225.586, 52636.730 20/12/05,15:23:47,11,12,1, 11.9,1,1, 1.328, 10564.723, 225.552, 52636.724 20/12/05,15:23:47,12,12,1, 11.9,1,1, 1.328, 10564.718, 225.531, 52636.712 20/12/05,15:23:47,13,12,1, 11.9,1,1, 1.328, 10564.701, 225.527, 52636.710 20/12/05,15:23:47,14,12,1, 11.9,1,1, 1.328, 10564.690, 225.533, 52636.724 20/12/05,15:23:47,15,12,1, 11.9,1,1, 1.328, 10564.725, 225.567, 52636.692 20/12/05,15:23:47,16,12,1, 11.9,1,1, 1.328, 10564.695, 225.558, 52636.687 20/12/05,15:23:47,17,12,1, 11.9,1,1, 1.328, 10564.732, 225.554, 52636.692 20/12/05,15:23:47,18,12,1, 11.9,1,1, 1.328, 10564.714, 225.527, 52636.719 20/12/05,15:23:47,19,12,1, 11.9,1,1, 1.328, 10564.694, 225.551, 52636.683 20/12/05,15:23:48,00,12,1, 11.9,1,1, 1.327, 10564.694, 225.551, 52636.683 20/12/05,15:23:48,01,12,1, 11.9,1,1, 1.327, 10564.712, 225.541, 52636.669 20/12/05,15:23:48,02,12,1, 11.9,1,1, 1.327, 10564.697, 225.549, 52636.685 20/12/05,15:23:48,03,12,1, 11.9,1,1, 1.327, 10564.672, 225.558, 52636.682 20/12/05,15:23:48,04,12,1, 11.9,1,1, 1.327, 10564.697, 225.554, 52636.691 20/12/05,15:23:48,05,12,1, 11.9,1,1, 1.327, 10564.689, 225.559, 52636.708 20/12/05,15:23:48,06,12,1, 11.9,1,1, 1.327, 10564.721, 225.538, 52636.714 20/12/05,15:23:48,07,12,1, 11.9,1,1, 1.327, 10564.699, 225.555, 52636.696 20/12/05,15:23:48,08,12,1, 11.9,1,1, 1.327, 10564.679, 225.559, 52636.712 20/12/05,15:23:48,09,12,1, 11.9,1,1, 1.327, 10564.684, 225.533, 52636.700 20/12/05,15:23:48,10,12,1, 11.9,1,1, 1.327, 10564.696, 225.553, 52636.725 20/12/05,15:23:48,11,12,1, 11.9,1,1, 1.327, 10564.687, 225.586, 52636.734 20/12/05,15:23:48,12,12,1, 11.9,1,1, 1.327, 10564.703, 225.563, 52636.727 20/12/05,15:23:48,13,12,1, 11.9,1,1, 1.327, 10564.691, 225.565, 52636.699 20/12/05,15:23:48,14,12,1, 11.9,1,1, 1.327, 10564.677, 225.541, 52636.709 20/12/05,15:23:48,15,12,1, 11.9,1,1, 1.327, 10564.670, 225.544, 52636.697 20/12/05,15:23:48,16,12,1, 11.9,1,1, 1.327, 10564.680, 225.544, 52636.706 20/12/05,15:23:48,17,12,1, 11.9,1,1, 1.327, 10564.687, 225.533, 52636.680 20/12/05,15:23:48,18,12,1, 11.9,1,1, 1.327, 10564.687, 225.554, 52636.689 20/12/05,15:23:48,19,12,1, 11.9,1,1, 1.327, 10564.660, 225.566, 52636.707 20/12/05,15:23:49,00,12,1, 11.9,1,1, 1.326, 10564.653, 225.566, 52636.707 20/12/05,15:23:49,01,12,1, 11.9,1,1, 1.326, 10564.642, 225.567, 52636.652 20/12/05,15:23:49,02,12,1, 11.9,1,1, 1.326, 10564.664, 225.569, 52636.705 20/12/05,15:23:49,03,12,1, 11.9,1,1, 1.326, 10564.666, 225.536, 52636.679 20/12/05,15:23:49,04,12,1, 11.9,1,1, 1.326, 10564.661, 225.565, 52636.723 20/12/05,15:23:49,05,12,1, 11.9,1,1, 1.326, 10564.670, 225.521, 52636.664 20/12/05,15:23:49,06,12,1, 11.9,1,1, 1.326, 10564.653, 225.525, 52636.684 20/12/05,15:23:49,07,12,1, 11.9,1,1, 1.326, 10564.683, 225.555, 52636.695 20/12/05,15:23:49,08,12,1, 11.9,1,1, 1.326, 10564.657, 225.575, 52636.742 20/12/05,15:23:49,09,12,1, 11.9,1,1, 1.326, 10564.651, 225.553, 52636.696 20/12/05,15:23:49,10,12,1, 11.9,1,1, 1.326, 10564.650, 225.561, 52636.712 20/12/05,15:23:49,11,12,1, 11.9,1,1, 1.326, 10564.663, 225.556, 52636.729 20/12/05,15:23:49,12,12,1, 11.9,1,1, 1.326, 10564.662, 225.536, 52636.716 20/12/05,15:23:49,13,12,1, 11.9,1,1, 1.326, 10564.637, 225.575, 52636.720 20/12/05,15:23:49,14,12,1, 11.9,1,1, 1.326, 10564.642, 225.556, 52636.701 20/12/05,15:23:49,15,12,1, 11.9,1,1, 1.326, 10564.649, 225.563, 52636.718 20/12/05,15:23:49,16,12,1, 11.9,1,1, 1.326, 10564.634, 225.546, 52636.710 20/12/05,15:23:49,17,12,1, 11.9,1,1, 1.326, 10564.632, 225.551, 52636.690 20/12/05,15:23:49,18,12,1, 11.9,1,1, 1.326, 10564.647, 225.567, 52636.722 20/12/05,15:23:49,19,12,1, 11.9,1,1, 1.326, 10564.648, 225.552, 52636.695 20/12/05,15:23:50,00,12,1, 11.9,1,1, 1.325, 10564.644, 225.552, 52636.695 20/12/05,15:23:50,01,12,1, 11.9,1,1, 1.325, 10564.645, 225.565, 52636.726 20/12/05,15:23:50,02,12,1, 11.9,1,1, 1.325, 10564.628, 225.552, 52636.725 20/12/05,15:23:50,03,12,1, 11.9,1,1, 1.325, 10564.639, 225.546, 52636.708 20/12/05,15:23:50,04,12,1, 11.9,1,1, 1.325, 10564.645, 225.565, 52636.704 20/12/05,15:23:50,05,12,1, 11.9,1,1, 1.325, 10564.633, 225.544, 52636.716 20/12/05,15:23:50,06,12,1, 11.9,1,1, 1.325, 10564.633, 225.561, 52636.687 20/12/05,15:23:50,07,12,1, 11.9,1,1, 1.325, 10564.621, 225.559, 52636.705 20/12/05,15:23:50,08,12,1, 11.9,1,1, 1.325, 10564.628, 225.548, 52636.703 20/12/05,15:23:50,09,12,1, 11.9,1,1, 1.325, 10564.639, 225.561, 52636.671 20/12/05,15:23:50,10,12,1, 11.9,1,1, 1.325, 10564.639, 225.573, 52636.720 20/12/05,15:23:50,11,12,1, 11.9,1,1, 1.325, 10564.638, 225.546, 52636.703 20/12/05,15:23:50,12,12,1, 11.9,1,1, 1.325, 10564.615, 225.547, 52636.720 20/12/05,15:23:50,13,12,1, 11.9,1,1, 1.325, 10564.644, 225.544, 52636.702 20/12/05,15:23:50,14,12,1, 11.9,1,1, 1.325, 10564.631, 225.534, 52636.699 20/12/05,15:23:50,15,12,1, 11.9,1,1, 1.325, 10564.638, 225.554, 52636.662 20/12/05,15:23:50,16,12,1, 11.9,1,1, 1.325, 10564.625, 225.528, 52636.636 20/12/05,15:23:50,17,12,1, 11.9,1,1, 1.325, 10564.638, 225.548, 52636.689 20/12/05,15:23:50,18,12,1, 11.9,1,1, 1.325, 10564.663, 225.587, 52636.683 20/12/05,15:23:50,19,12,1, 11.9,1,1, 1.325, 10564.609, 225.522, 52636.591 20/12/05,15:23:51,00,12,1, 11.8,1,1, 1.323, 10564.603, 225.522, 52636.591 20/12/05,15:23:51,01,12,1, 11.8,1,1, 1.323, 10564.606, 225.548, 52636.868 20/12/05,15:23:51,02,12,1, 11.8,1,1, 1.323, 10564.622, 225.541, 52636.701 20/12/05,15:23:51,03,12,1, 11.8,1,1, 1.323, 10564.625, 225.524, 52636.638 20/12/05,15:23:51,04,12,1, 11.8,1,1, 1.323, 10564.611, 225.552, 52636.684 20/12/05,15:23:51,05,12,1, 11.8,1,1, 1.323, 10564.605, 225.553, 52636.670 20/12/05,15:23:51,06,12,1, 11.8,1,1, 1.323, 10564.648, 225.543, 52636.721 20/12/05,15:23:51,07,12,1, 11.8,1,1, 1.323, 10564.600, 225.533, 52636.697 20/12/05,15:23:51,08,12,1, 11.8,1,1, 1.323, 10564.591, 225.518, 52636.669 20/12/05,15:23:51,09,12,1, 11.8,1,1, 1.323, 10564.636, 225.552, 52636.688 20/12/05,15:23:51,10,12,1, 11.8,1,1, 1.323, 10564.603, 225.569, 52636.705 20/12/05,15:23:51,11,12,1, 11.8,1,1, 1.323, 10564.636, 225.541, 52636.673 20/12/05,15:23:51,12,12,1, 11.8,1,1, 1.323, 10564.605, 225.551, 52636.735 20/12/05,15:23:51,13,12,1, 11.8,1,1, 1.323, 10564.617, 225.550, 52636.713 20/12/05,15:23:51,14,12,1, 11.8,1,1, 1.323, 10564.616, 225.538, 52636.722 20/12/05,15:23:51,15,12,1, 11.8,1,1, 1.323, 10564.593, 225.562, 52636.690 20/12/05,15:23:51,16,12,1, 11.8,1,1, 1.323, 10564.605, 225.563, 52636.737 20/12/05,15:23:51,17,12,1, 11.8,1,1, 1.323, 10564.615, 225.535, 52636.698 20/12/05,15:23:51,18,12,1, 11.8,1,1, 1.323, 10564.589, 225.542, 52636.694 20/12/05,15:23:51,19,12,1, 11.8,1,1, 1.323, 10564.582, 225.528, 52636.691 20/12/05,15:23:52,00,12,1, 11.7,1,1, 1.327, 10564.578, 225.528, 52636.691 20/12/05,15:23:52,01,12,1, 11.7,1,1, 1.327, 10564.603, 225.534, 52636.711 20/12/05,15:23:52,02,12,1, 11.7,1,1, 1.327, 10564.619, 225.540, 52636.666 20/12/05,15:23:52,03,12,1, 11.7,1,1, 1.327, 10564.581, 225.558, 52636.687 20/12/05,15:23:52,04,12,1, 11.7,1,1, 1.327, 10564.648, 225.563, 52636.704 20/12/05,15:23:52,05,12,1, 11.7,1,1, 1.327, 10564.578, 225.539, 52636.773 20/12/05,15:23:52,06,12,1, 11.7,1,1, 1.327, 10564.592, 225.544, 52636.626 20/12/05,15:23:52,07,12,1, 11.7,1,1, 1.327, 10564.606, 225.542, 52636.653 20/12/05,15:23:52,08,12,1, 11.7,1,1, 1.327, 10564.605, 225.553, 52636.702 20/12/05,15:23:52,09,12,1, 11.7,1,1, 1.327, 10564.594, 225.568, 52636.707 20/12/05,15:23:52,10,12,1, 11.7,1,1, 1.327, 10564.605, 225.586, 52636.717 20/12/05,15:23:52,11,12,1, 11.7,1,1, 1.327, 10564.596, 225.549, 52636.681 20/12/05,15:23:52,12,12,1, 11.7,1,1, 1.327, 10564.584, 225.565, 52636.666 20/12/05,15:23:52,13,12,1, 11.7,1,1, 1.327, 10564.594, 225.550, 52636.685 20/12/05,15:23:52,14,12,1, 11.7,1,1, 1.327, 10564.609, 225.569, 52636.714 20/12/05,15:23:52,15,12,1, 11.7,1,1, 1.327, 10564.615, 225.574, 52636.677 20/12/05,15:23:52,16,12,1, 11.7,1,1, 1.327, 10564.598, 225.549, 52636.721 20/12/05,15:23:52,17,12,1, 11.7,1,1, 1.327, 10564.575, 225.558, 52636.708 20/12/05,15:23:52,18,12,1, 11.7,1,1, 1.327, 10564.559, 225.549, 52636.589 20/12/05,15:23:52,19,12,1, 11.7,1,1, 1.327, 10564.641, 225.554, 52636.730 20/12/05,15:23:53,00,12,1, 11.9,1,1, 1.328, 10564.636, 225.554, 52636.730 20/12/05,15:23:53,01,12,1, 11.9,1,1, 1.328, 10564.602, 225.554, 52636.666 20/12/05,15:23:53,02,12,1, 11.9,1,1, 1.328, 10564.606, 225.535, 52636.703 20/12/05,15:23:53,03,12,1, 11.9,1,1, 1.328, 10564.588, 225.558, 52636.696 20/12/05,15:23:53,04,12,1, 11.9,1,1, 1.328, 10564.597, 225.539, 52636.655 20/12/05,15:23:53,05,12,1, 11.9,1,1, 1.328, 10564.593, 225.548, 52636.696 20/12/05,15:23:53,06,12,1, 11.9,1,1, 1.328, 10564.592, 225.565, 52636.696 20/12/05,15:23:53,07,12,1, 11.9,1,1, 1.328, 10564.602, 225.540, 52636.707 20/12/05,15:23:53,08,12,1, 11.9,1,1, 1.328, 10564.591, 225.542, 52636.696 20/12/05,15:23:53,09,12,1, 11.9,1,1, 1.328, 10564.593, 225.521, 52636.677 20/12/05,15:23:53,10,12,1, 11.9,1,1, 1.328, 10564.594, 225.552, 52636.682 20/12/05,15:23:53,11,12,1, 11.9,1,1, 1.328, 10564.584, 225.539, 52636.678 20/12/05,15:23:53,12,12,1, 11.9,1,1, 1.328, 10564.569, 225.550, 52636.670 20/12/05,15:23:53,13,12,1, 11.9,1,1, 1.328, 10564.568, 225.516, 52636.656 20/12/05,15:23:53,14,12,1, 11.9,1,1, 1.328, 10564.579, 225.514, 52636.672 20/12/05,15:23:53,15,12,1, 11.9,1,1, 1.328, 10564.584, 225.529, 52636.679 20/12/05,15:23:53,16,12,1, 11.9,1,1, 1.328, 10564.591, 225.545, 52636.690 20/12/05,15:23:53,17,12,1, 11.9,1,1, 1.328, 10564.573, 225.540, 52636.678 20/12/05,15:23:53,18,12,1, 11.9,1,1, 1.328, 10564.561, 225.537, 52636.699 20/12/05,15:23:53,19,12,1, 11.9,1,1, 1.328, 10564.575, 225.514, 52636.677 20/12/05,15:23:54,00,12,1, 11.8,1,1, 1.329, 10564.569, 225.514, 52636.677 20/12/05,15:23:54,01,12,1, 11.8,1,1, 1.329, 10564.581, 225.504, 52636.696 20/12/05,15:23:54,02,12,1, 11.8,1,1, 1.329, 10564.584, 225.542, 52636.649 20/12/05,15:23:54,03,12,1, 11.8,1,1, 1.329, 10564.561, 225.543, 52636.676 20/12/05,15:23:54,04,12,1, 11.8,1,1, 1.329, 10564.542, 225.542, 52636.755 20/12/05,15:23:54,05,12,1, 11.8,1,1, 1.329, 10564.569, 225.534, 52636.634 20/12/05,15:23:54,06,12,1, 11.8,1,1, 1.329, 10564.597, 225.512, 52636.484 20/12/05,15:23:54,07,12,1, 11.8,1,1, 1.329, 10564.562, 225.547, 52636.755 20/12/05,15:23:54,08,12,1, 11.8,1,1, 1.329, 10564.574, 225.540, 52636.756 20/12/05,15:23:54,09,12,1, 11.8,1,1, 1.329, 10564.567, 225.558, 52636.759 20/12/05,15:23:54,10,12,1, 11.8,1,1, 1.329, 10564.553, 225.531, 52636.686 20/12/05,15:23:54,11,12,1, 11.8,1,1, 1.329, 10564.573, 225.545, 52636.713 20/12/05,15:23:54,12,12,1, 11.8,1,1, 1.329, 10564.562, 225.536, 52636.688 20/12/05,15:23:54,13,12,1, 11.8,1,1, 1.329, 10564.579, 225.550, 52636.729 20/12/05,15:23:54,14,12,1, 11.8,1,1, 1.329, 10564.580, 225.531, 52636.678 20/12/05,15:23:54,15,12,1, 11.8,1,1, 1.329, 10564.566, 225.530, 52636.699 20/12/05,15:23:54,16,12,1, 11.8,1,1, 1.329, 10564.586, 225.517, 52636.663 20/12/05,15:23:54,17,12,1, 11.8,1,1, 1.329, 10564.566, 225.552, 52636.703 20/12/05,15:23:54,18,12,1, 11.8,1,1, 1.329, 10564.579, 225.539, 52636.725 20/12/05,15:23:54,19,12,1, 11.8,1,1, 1.329, 10564.579, 225.540, 52636.698 20/12/05,15:23:55,00,12,1, 11.9,1,1, 1.328, 10564.578, 225.540, 52636.698 20/12/05,15:23:55,01,12,1, 11.9,1,1, 1.328, 10564.559, 225.510, 52636.651 20/12/05,15:23:55,02,12,1, 11.9,1,1, 1.328, 10564.585, 225.497, 52636.657 20/12/05,15:23:55,03,12,1, 11.9,1,1, 1.328, 10564.573, 225.507, 52636.679 20/12/05,15:23:55,04,12,1, 11.9,1,1, 1.328, 10564.595, 225.481, 52636.668 20/12/05,15:23:55,05,12,1, 11.9,1,1, 1.328, 10564.581, 225.484, 52636.669 20/12/05,15:23:55,06,12,1, 11.9,1,1, 1.328, 10564.572, 225.499, 52636.677 20/12/05,15:23:55,07,12,1, 11.9,1,1, 1.328, 10564.581, 225.511, 52636.662 20/12/05,15:23:55,08,12,1, 11.9,1,1, 1.328, 10564.582, 225.505, 52636.637 20/12/05,15:23:55,09,12,1, 11.9,1,1, 1.328, 10564.578, 225.515, 52636.692 20/12/05,15:23:55,10,12,1, 11.9,1,1, 1.328, 10564.588, 225.524, 52636.653 20/12/05,15:23:55,11,12,1, 11.9,1,1, 1.328, 10564.598, 225.525, 52636.688 20/12/05,15:23:55,12,12,1, 11.9,1,1, 1.328, 10564.568, 225.531, 52636.669 20/12/05,15:23:55,13,12,1, 11.9,1,1, 1.328, 10564.598, 225.502, 52636.661 20/12/05,15:23:55,14,12,1, 11.9,1,1, 1.328, 10564.577, 225.489, 52636.666 20/12/05,15:23:55,15,12,1, 11.9,1,1, 1.328, 10564.569, 225.502, 52636.686 20/12/05,15:23:55,16,12,1, 11.9,1,1, 1.328, 10564.606, 225.498, 52636.670 20/12/05,15:23:55,17,12,1, 11.9,1,1, 1.328, 10564.599, 225.494, 52636.694 20/12/05,15:23:55,18,12,1, 11.9,1,1, 1.328, 10564.610, 225.486, 52636.710 20/12/05,15:23:55,19,12,1, 11.9,1,1, 1.328, 10564.603, 225.508, 52636.705 20/12/05,15:23:56,00,12,1, 11.9,1,1, 1.326, 10564.603, 225.508, 52636.705 20/12/05,15:23:56,01,12,1, 11.9,1,1, 1.326, 10564.579, 225.494, 52636.539 20/12/05,15:23:56,02,12,1, 11.9,1,1, 1.326, 10564.615, 225.504, 52636.704 20/12/05,15:23:56,03,12,1, 11.9,1,1, 1.326, 10564.590, 225.475, 52636.724 20/12/05,15:23:56,04,12,1, 11.9,1,1, 1.326, 10564.565, 225.507, 52636.708 20/12/05,15:23:56,05,12,1, 11.9,1,1, 1.326, 10564.556, 225.490, 52636.669 20/12/05,15:23:56,06,12,1, 11.9,1,1, 1.326, 10564.580, 225.499, 52636.726 20/12/05,15:23:56,07,12,1, 11.9,1,1, 1.326, 10564.596, 225.499, 52636.666 20/12/05,15:23:56,08,12,1, 11.9,1,1, 1.326, 10564.581, 225.506, 52636.707 20/12/05,15:23:56,09,12,1, 11.9,1,1, 1.326, 10564.590, 225.497, 52636.690 20/12/05,15:23:56,10,12,1, 11.9,1,1, 1.326, 10564.605, 225.488, 52636.664 20/12/05,15:23:56,11,12,1, 11.9,1,1, 1.326, 10564.577, 225.496, 52636.690 20/12/05,15:23:56,12,12,1, 11.9,1,1, 1.326, 10564.566, 225.473, 52636.669 20/12/05,15:23:56,13,12,1, 11.9,1,1, 1.326, 10564.582, 225.496, 52636.656 20/12/05,15:23:56,14,12,1, 11.9,1,1, 1.326, 10564.574, 225.504, 52636.699 20/12/05,15:23:56,15,12,1, 11.9,1,1, 1.326, 10564.572, 225.468, 52636.668 20/12/05,15:23:56,16,12,1, 11.9,1,1, 1.326, 10564.573, 225.492, 52636.662 20/12/05,15:23:56,17,12,1, 11.9,1,1, 1.326, 10564.568, 225.480, 52636.685 20/12/05,15:23:56,18,12,1, 11.9,1,1, 1.326, 10564.579, 225.473, 52636.668 20/12/05,15:23:56,19,12,1, 11.9,1,1, 1.326, 10564.600, 225.485, 52636.694 20/12/05,15:23:57,00,12,1, 11.8,1,1, 1.326, 10564.594, 225.485, 52636.694 20/12/05,15:23:57,01,12,1, 11.8,1,1, 1.326, 10564.589, 225.464, 52636.671 20/12/05,15:23:57,02,12,1, 11.8,1,1, 1.326, 10564.610, 225.474, 52636.692 20/12/05,15:23:57,03,12,1, 11.8,1,1, 1.326, 10564.605, 225.462, 52636.667 20/12/05,15:23:57,04,12,1, 11.8,1,1, 1.326, 10564.624, 225.458, 52636.688 20/12/05,15:23:57,05,12,1, 11.8,1,1, 1.326, 10564.605, 225.478, 52636.701 20/12/05,15:23:57,06,12,1, 11.8,1,1, 1.326, 10564.565, 225.469, 52636.662 20/12/05,15:23:57,07,12,1, 11.8,1,1, 1.326, 10564.582, 225.478, 52636.663 20/12/05,15:23:57,08,12,1, 11.8,1,1, 1.326, 10564.590, 225.476, 52636.690 20/12/05,15:23:57,09,12,1, 11.8,1,1, 1.326, 10564.590, 225.481, 52636.678 20/12/05,15:23:57,10,12,1, 11.8,1,1, 1.326, 10564.578, 225.483, 52636.677 20/12/05,15:23:57,11,12,1, 11.8,1,1, 1.326, 10564.590, 225.453, 52636.666 20/12/05,15:23:57,12,12,1, 11.8,1,1, 1.326, 10564.569, 225.459, 52636.641 20/12/05,15:23:57,13,12,1, 11.8,1,1, 1.326, 10564.574, 225.467, 52636.639 20/12/05,15:23:57,14,12,1, 11.8,1,1, 1.326, 10564.575, 225.470, 52636.647 20/12/05,15:23:57,15,12,1, 11.8,1,1, 1.326, 10564.614, 225.452, 52636.661 20/12/05,15:23:57,16,12,1, 11.8,1,1, 1.326, 10564.588, 225.470, 52636.686 20/12/05,15:23:57,17,12,1, 11.8,1,1, 1.326, 10564.585, 225.467, 52636.678 20/12/05,15:23:57,18,12,1, 11.8,1,1, 1.326, 10564.597, 225.470, 52636.647 20/12/05,15:23:57,19,12,1, 11.8,1,1, 1.326, 10564.584, 225.463, 52636.634 20/12/05,15:23:58,00,12,1, 11.9,1,1, 1.325, 10564.578, 225.463, 52636.634 20/12/05,15:23:58,01,12,1, 11.9,1,1, 1.325, 10564.602, 225.474, 52636.692 20/12/05,15:23:58,02,12,1, 11.9,1,1, 1.325, 10564.582, 225.480, 52636.686 20/12/05,15:23:58,03,12,1, 11.9,1,1, 1.325, 10564.599, 225.444, 52636.655 20/12/05,15:23:58,04,12,1, 11.9,1,1, 1.325, 10564.585, 225.455, 52636.673 20/12/05,15:23:58,05,12,1, 11.9,1,1, 1.325, 10564.596, 225.467, 52636.658 20/12/05,15:23:58,06,12,1, 11.9,1,1, 1.325, 10564.595, 225.431, 52636.687 20/12/05,15:23:58,07,12,1, 11.9,1,1, 1.325, 10564.606, 225.460, 52636.647 20/12/05,15:23:58,08,12,1, 11.9,1,1, 1.325, 10564.597, 225.447, 52636.652 20/12/05,15:23:58,09,12,1, 11.9,1,1, 1.325, 10564.588, 225.465, 52636.663 20/12/05,15:23:58,10,12,1, 11.9,1,1, 1.325, 10564.594, 225.494, 52636.684 20/12/05,15:23:58,11,12,1, 11.9,1,1, 1.325, 10564.592, 225.469, 52636.689 20/12/05,15:23:58,12,12,1, 11.9,1,1, 1.325, 10564.572, 225.450, 52636.677 20/12/05,15:23:58,13,12,1, 11.9,1,1, 1.325, 10564.604, 225.463, 52636.672 20/12/05,15:23:58,14,12,1, 11.9,1,1, 1.325, 10564.577, 225.463, 52636.671 20/12/05,15:23:58,15,12,1, 11.9,1,1, 1.325, 10564.593, 225.458, 52636.663 20/12/05,15:23:58,16,12,1, 11.9,1,1, 1.325, 10564.620, 225.455, 52636.639 20/12/05,15:23:58,17,12,1, 11.9,1,1, 1.325, 10564.585, 225.468, 52636.669 20/12/05,15:23:58,18,12,1, 11.9,1,1, 1.325, 10564.586, 225.454, 52636.639 20/12/05,15:23:58,19,12,1, 11.9,1,1, 1.325, 10564.592, 225.443, 52636.657 20/12/05,15:23:59,00,12,1, 11.9,1,1, 1.326, 10564.586, 225.443, 52636.657 20/12/05,15:23:59,01,12,1, 11.9,1,1, 1.326, 10564.608, 225.466, 52636.662 20/12/05,15:23:59,02,12,1, 11.9,1,1, 1.326, 10564.598, 225.439, 52636.649 20/12/05,15:23:59,03,12,1, 11.9,1,1, 1.326, 10564.608, 225.451, 52636.648 20/12/05,15:23:59,04,12,1, 11.9,1,1, 1.326, 10564.627, 225.475, 52636.679 20/12/05,15:23:59,05,12,1, 11.9,1,1, 1.326, 10564.645, 225.457, 52636.676 20/12/05,15:23:59,06,12,1, 11.9,1,1, 1.326, 10564.611, 225.439, 52636.664 20/12/05,15:23:59,07,12,1, 11.9,1,1, 1.326, 10564.609, 225.448, 52636.661 20/12/05,15:23:59,08,12,1, 11.9,1,1, 1.326, 10564.603, 225.457, 52636.666 20/12/05,15:23:59,09,12,1, 11.9,1,1, 1.326, 10564.623, 225.448, 52636.662 20/12/05,15:23:59,10,12,1, 11.9,1,1, 1.326, 10564.645, 225.446, 52636.670 20/12/05,15:23:59,11,12,1, 11.9,1,1, 1.326, 10564.633, 225.457, 52636.681 20/12/05,15:23:59,12,12,1, 11.9,1,1, 1.326, 10564.623, 225.474, 52636.663 20/12/05,15:23:59,13,12,1, 11.9,1,1, 1.326, 10564.627, 225.453, 52636.669 20/12/05,15:23:59,14,12,1, 11.9,1,1, 1.326, 10564.633, 225.458, 52636.672 20/12/05,15:23:59,15,12,1, 11.9,1,1, 1.326, 10564.625, 225.455, 52636.690 20/12/05,15:23:59,16,12,1, 11.9,1,1, 1.326, 10564.617, 225.453, 52636.673 20/12/05,15:23:59,17,12,1, 11.9,1,1, 1.326, 10564.599, 225.462, 52636.660 20/12/05,15:23:59,18,12,1, 11.9,1,1, 1.326, 10564.618, 225.453, 52636.688 20/12/05,15:23:59,19,12,1, 11.9,1,1, 1.326, 10564.623, 225.457, 52636.712 20/12/05,15:24:00,00,12,1, 11.9,1,1, 1.326, 10564.619, 225.457, 52636.712 20/12/05,15:24:00,01,12,1, 11.9,1,1, 1.326, 10564.633, 225.443, 52636.693 20/12/05,15:24:00,02,12,1, 11.9,1,1, 1.326, 10564.638, 225.450, 52636.718 20/12/05,15:24:00,03,12,1, 11.9,1,1, 1.326, 10564.631, 225.412, 52636.689 20/12/05,15:24:00,04,12,1, 11.9,1,1, 1.326, 10564.640, 225.431, 52636.668 20/12/05,15:24:00,05,12,1, 11.9,1,1, 1.326, 10564.635, 225.449, 52636.660 20/12/05,15:24:00,06,12,1, 11.9,1,1, 1.326, 10564.627, 225.409, 52636.665 20/12/05,15:24:00,07,12,1, 11.9,1,1, 1.326, 10564.638, 225.411, 52636.713 20/12/05,15:24:00,08,12,1, 11.9,1,1, 1.326, 10564.614, 225.448, 52636.848 20/12/05,15:24:00,09,12,1, 11.9,1,1, 1.326, 10564.640, 225.429, 52636.703 20/12/05,15:24:00,10,12,1, 11.9,1,1, 1.326, 10564.657, 225.424, 52636.693 20/12/05,15:24:00,11,12,1, 11.9,1,1, 1.326, 10564.635, 225.441, 52636.662 20/12/05,15:24:00,12,12,1, 11.9,1,1, 1.326, 10564.653, 225.419, 52636.683 20/12/05,15:24:00,13,12,1, 11.9,1,1, 1.326, 10564.659, 225.428, 52636.719 20/12/05,15:24:00,14,12,1, 11.9,1,1, 1.326, 10564.642, 225.424, 52636.685 20/12/05,15:24:00,15,12,1, 11.9,1,1, 1.326, 10564.648, 225.435, 52636.684 20/12/05,15:24:00,16,12,1, 11.9,1,1, 1.326, 10564.640, 225.441, 52636.687 20/12/05,15:24:00,17,12,1, 11.9,1,1, 1.326, 10564.653, 225.437, 52636.710 20/12/05,15:24:00,18,12,1, 11.9,1,1, 1.326, 10564.647, 225.419, 52636.679 20/12/05,15:24:00,19,12,1, 11.9,1,1, 1.326, 10564.654, 225.434, 52636.685 20/12/05,15:24:01,00,12,1, 11.9,1,1, 1.326, 10564.653, 225.434, 52636.685 20/12/05,15:24:01,01,12,1, 11.9,1,1, 1.326, 10564.675, 225.420, 52636.722 20/12/05,15:24:01,02,12,1, 11.9,1,1, 1.326, 10564.664, 225.407, 52636.703 20/12/05,15:24:01,03,12,1, 11.9,1,1, 1.326, 10564.646, 225.408, 52636.695 20/12/05,15:24:01,04,12,1, 11.9,1,1, 1.326, 10564.674, 225.404, 52636.715 20/12/05,15:24:01,05,12,1, 11.9,1,1, 1.326, 10564.678, 225.397, 52636.713 20/12/05,15:24:01,06,12,1, 11.9,1,1, 1.326, 10564.677, 225.409, 52636.688 20/12/05,15:24:01,07,12,1, 11.9,1,1, 1.326, 10564.662, 225.411, 52636.710 20/12/05,15:24:01,08,12,1, 11.9,1,1, 1.326, 10564.660, 225.422, 52636.683 20/12/05,15:24:01,09,12,1, 11.9,1,1, 1.326, 10564.654, 225.431, 52636.697 20/12/05,15:24:01,10,12,1, 11.9,1,1, 1.326, 10564.678, 225.430, 52636.686 20/12/05,15:24:01,11,12,1, 11.9,1,1, 1.326, 10564.665, 225.435, 52636.682 20/12/05,15:24:01,12,12,1, 11.9,1,1, 1.326, 10564.666, 225.421, 52636.688 20/12/05,15:24:01,13,12,1, 11.9,1,1, 1.326, 10564.670, 225.403, 52636.725 20/12/05,15:24:01,14,12,1, 11.9,1,1, 1.326, 10564.672, 225.409, 52636.702 20/12/05,15:24:01,15,12,1, 11.9,1,1, 1.326, 10564.684, 225.424, 52636.715 20/12/05,15:24:01,16,12,1, 11.9,1,1, 1.326, 10564.671, 225.427, 52636.689 20/12/05,15:24:01,17,12,1, 11.9,1,1, 1.326, 10564.702, 225.406, 52636.729 20/12/05,15:24:01,18,12,1, 11.9,1,1, 1.326, 10564.663, 225.393, 52636.700 20/12/05,15:24:01,19,12,1, 11.9,1,1, 1.326, 10564.670, 225.401, 52636.721 20/12/05,15:24:02,00,12,1, 11.9,1,1, 1.325, 10564.669, 225.401, 52636.721 20/12/05,15:24:02,01,12,1, 11.9,1,1, 1.325, 10564.692, 225.415, 52636.738 20/12/05,15:24:02,02,12,1, 11.9,1,1, 1.325, 10564.658, 225.406, 52636.715 20/12/05,15:24:02,03,12,1, 11.9,1,1, 1.325, 10564.694, 225.420, 52636.734 20/12/05,15:24:02,04,12,1, 11.9,1,1, 1.325, 10564.709, 225.407, 52636.707 20/12/05,15:24:02,05,12,1, 11.9,1,1, 1.325, 10564.696, 225.427, 52636.669 20/12/05,15:24:02,06,12,1, 11.9,1,1, 1.325, 10564.696, 225.399, 52636.734 20/12/05,15:24:02,07,12,1, 11.9,1,1, 1.325, 10564.712, 225.423, 52636.737 20/12/05,15:24:02,08,12,1, 11.9,1,1, 1.325, 10564.738, 225.389, 52636.408 20/12/05,15:24:02,09,12,1, 11.9,1,1, 1.325, 10564.679, 225.399, 52636.706 20/12/05,15:24:02,10,12,1, 11.9,1,1, 1.325, 10564.684, 225.403, 52636.806 20/12/05,15:24:02,11,12,1, 11.9,1,1, 1.325, 10564.659, 225.405, 52636.755 20/12/05,15:24:02,12,12,1, 11.9,1,1, 1.325, 10564.712, 225.410, 52636.750 20/12/05,15:24:02,13,12,1, 11.9,1,1, 1.325, 10564.707, 225.390, 52636.721 20/12/05,15:24:02,14,12,1, 11.9,1,1, 1.325, 10564.701, 225.415, 52636.727 20/12/05,15:24:02,15,12,1, 11.9,1,1, 1.325, 10564.691, 225.416, 52636.714 20/12/05,15:24:02,16,12,1, 11.9,1,1, 1.325, 10564.693, 225.382, 52636.710 20/12/05,15:24:02,17,12,1, 11.9,1,1, 1.325, 10564.710, 225.398, 52636.737 20/12/05,15:24:02,18,12,1, 11.9,1,1, 1.325, 10564.706, 225.400, 52636.750 20/12/05,15:24:02,19,12,1, 11.9,1,1, 1.325, 10564.724, 225.389, 52636.718 20/12/05,15:24:03,00,12,1, 11.9,1,1, 1.325, 10564.719, 225.389, 52636.718 20/12/05,15:24:03,01,12,1, 11.9,1,1, 1.325, 10564.706, 225.398, 52636.730 20/12/05,15:24:03,02,12,1, 11.9,1,1, 1.325, 10564.709, 225.397, 52636.721 20/12/05,15:24:03,03,12,1, 11.9,1,1, 1.325, 10564.698, 225.398, 52636.709 20/12/05,15:24:03,04,12,1, 11.9,1,1, 1.325, 10564.732, 225.394, 52636.726 20/12/05,15:24:03,05,12,1, 11.9,1,1, 1.325, 10564.727, 225.394, 52636.700 20/12/05,15:24:03,06,12,1, 11.9,1,1, 1.325, 10564.739, 225.393, 52636.672 20/12/05,15:24:03,07,12,1, 11.9,1,1, 1.325, 10564.753, 225.404, 52636.707 20/12/05,15:24:03,08,12,1, 11.9,1,1, 1.325, 10564.711, 225.423, 52636.699 20/12/05,15:24:03,09,12,1, 11.9,1,1, 1.325, 10564.715, 225.372, 52636.681 20/12/05,15:24:03,10,12,1, 11.9,1,1, 1.325, 10564.716, 225.384, 52636.703 20/12/05,15:24:03,11,12,1, 11.9,1,1, 1.325, 10564.715, 225.374, 52636.698 20/12/05,15:24:03,12,12,1, 11.9,1,1, 1.325, 10564.742, 225.402, 52636.693 20/12/05,15:24:03,13,12,1, 11.9,1,1, 1.325, 10564.760, 225.389, 52636.710 20/12/05,15:24:03,14,12,1, 11.9,1,1, 1.325, 10564.742, 225.385, 52636.692 20/12/05,15:24:03,15,12,1, 11.9,1,1, 1.325, 10564.737, 225.402, 52636.718 20/12/05,15:24:03,16,12,1, 11.9,1,1, 1.325, 10564.767, 225.386, 52636.734 20/12/05,15:24:03,17,12,1, 11.9,1,1, 1.325, 10564.726, 225.397, 52636.723 20/12/05,15:24:03,18,12,1, 11.9,1,1, 1.325, 10564.755, 225.375, 52636.716 20/12/05,15:24:03,19,12,1, 11.9,1,1, 1.325, 10564.750, 225.384, 52636.714 20/12/05,15:24:04,00,12,1, 11.8,1,1, 1.325, 10564.744, 225.384, 52636.714 20/12/05,15:24:04,01,12,1, 11.8,1,1, 1.325, 10564.746, 225.393, 52636.709 20/12/05,15:24:04,02,12,1, 11.8,1,1, 1.325, 10564.742, 225.407, 52636.701 20/12/05,15:24:04,03,12,1, 11.8,1,1, 1.325, 10564.733, 225.378, 52636.728 20/12/05,15:24:04,04,12,1, 11.8,1,1, 1.325, 10564.723, 225.367, 52636.685 20/12/05,15:24:04,05,12,1, 11.8,1,1, 1.325, 10564.745, 225.369, 52636.709 20/12/05,15:24:04,06,12,1, 11.8,1,1, 1.325, 10564.745, 225.373, 52636.702 20/12/05,15:24:04,07,12,1, 11.8,1,1, 1.325, 10564.756, 225.387, 52636.719 20/12/05,15:24:04,08,12,1, 11.8,1,1, 1.325, 10564.750, 225.351, 52636.702 20/12/05,15:24:04,09,12,1, 11.8,1,1, 1.325, 10564.755, 225.381, 52636.711 20/12/05,15:24:04,10,12,1, 11.8,1,1, 1.325, 10564.773, 225.393, 52636.730 20/12/05,15:24:04,11,12,1, 11.8,1,1, 1.325, 10564.766, 225.346, 52636.702 20/12/05,15:24:04,12,12,1, 11.8,1,1, 1.325, 10564.765, 225.368, 52636.734 20/12/05,15:24:04,13,12,1, 11.8,1,1, 1.325, 10564.772, 225.369, 52636.707 20/12/05,15:24:04,14,12,1, 11.8,1,1, 1.325, 10564.760, 225.394, 52636.754 20/12/05,15:24:04,15,12,1, 11.8,1,1, 1.325, 10564.756, 225.366, 52636.726 20/12/05,15:24:04,16,12,1, 11.8,1,1, 1.325, 10564.759, 225.375, 52636.691 20/12/05,15:24:04,17,12,1, 11.8,1,1, 1.325, 10564.761, 225.363, 52636.714 20/12/05,15:24:04,18,12,1, 11.8,1,1, 1.325, 10564.766, 225.349, 52636.669 20/12/05,15:24:04,19,12,1, 11.8,1,1, 1.325, 10564.769, 225.373, 52636.690 20/12/05,15:24:05,00,12,1, 11.8,1,1, 1.330, 10564.761, 225.373, 52636.690 20/12/05,15:24:05,01,12,1, 11.8,1,1, 1.330, 10564.790, 225.363, 52636.701 20/12/05,15:24:05,02,12,1, 11.8,1,1, 1.330, 10564.790, 225.343, 52636.706 20/12/05,15:24:05,03,12,1, 11.8,1,1, 1.330, 10564.780, 225.354, 52636.700 20/12/05,15:24:05,04,12,1, 11.8,1,1, 1.330, 10564.784, 225.370, 52636.721 20/12/05,15:24:05,05,12,1, 11.8,1,1, 1.330, 10564.772, 225.360, 52636.757 20/12/05,15:24:05,06,12,1, 11.8,1,1, 1.330, 10564.765, 225.346, 52636.686 20/12/05,15:24:05,07,12,1, 11.8,1,1, 1.330, 10564.780, 225.350, 52636.674 20/12/05,15:24:05,08,12,1, 11.8,1,1, 1.330, 10564.794, 225.359, 52636.699 20/12/05,15:24:05,09,12,1, 11.8,1,1, 1.330, 10564.769, 225.347, 52636.704 20/12/05,15:24:05,10,12,1, 11.8,1,1, 1.330, 10564.791, 225.356, 52636.730 20/12/05,15:24:05,11,12,1, 11.8,1,1, 1.330, 10564.777, 225.343, 52636.690 20/12/05,15:24:05,12,12,1, 11.8,1,1, 1.330, 10564.807, 225.310, 52636.671 20/12/05,15:24:05,13,12,1, 11.8,1,1, 1.330, 10564.821, 225.363, 52636.703 20/12/05,15:24:05,14,12,1, 11.8,1,1, 1.330, 10564.817, 225.343, 52636.690 20/12/05,15:24:05,15,12,1, 11.8,1,1, 1.330, 10564.791, 225.313, 52636.700 20/12/05,15:24:05,16,12,1, 11.8,1,1, 1.330, 10564.817, 225.346, 52636.698 20/12/05,15:24:05,17,12,1, 11.8,1,1, 1.330, 10564.818, 225.344, 52636.677 20/12/05,15:24:05,18,12,1, 11.8,1,1, 1.330, 10564.801, 225.351, 52636.667 20/12/05,15:24:05,19,12,1, 11.8,1,1, 1.330, 10564.827, 225.337, 52636.702 20/12/05,15:24:06,00,12,1, 11.9,1,1, 1.324, 10564.820, 225.337, 52636.702 20/12/05,15:24:06,01,12,1, 11.9,1,1, 1.324, 10564.829, 225.350, 52636.712 20/12/05,15:24:06,02,12,1, 11.9,1,1, 1.324, 10564.831, 225.340, 52636.671 20/12/05,15:24:06,03,12,1, 11.9,1,1, 1.324, 10564.836, 225.323, 52636.695 20/12/05,15:24:06,04,12,1, 11.9,1,1, 1.324, 10564.818, 225.337, 52636.743 20/12/05,15:24:06,05,12,1, 11.9,1,1, 1.324, 10564.831, 225.335, 52636.709 20/12/05,15:24:06,06,12,1, 11.9,1,1, 1.324, 10564.832, 225.325, 52636.715 20/12/05,15:24:06,07,12,1, 11.9,1,1, 1.324, 10564.844, 225.348, 52636.706 20/12/05,15:24:06,08,12,1, 11.9,1,1, 1.324, 10564.848, 225.338, 52636.701 20/12/05,15:24:06,09,12,1, 11.9,1,1, 1.324, 10564.841, 225.339, 52636.703 20/12/05,15:24:06,10,12,1, 11.9,1,1, 1.324, 10564.864, 225.349, 52636.704 20/12/05,15:24:06,11,12,1, 11.9,1,1, 1.324, 10564.844, 225.321, 52636.698 20/12/05,15:24:06,12,12,1, 11.9,1,1, 1.324, 10564.883, 225.326, 52636.720 20/12/05,15:24:06,13,12,1, 11.9,1,1, 1.324, 10564.856, 225.362, 52636.736 20/12/05,15:24:06,14,12,1, 11.9,1,1, 1.324, 10564.868, 225.342, 52636.737 20/12/05,15:24:06,15,12,1, 11.9,1,1, 1.324, 10564.839, 225.328, 52636.700 20/12/05,15:24:06,16,12,1, 11.9,1,1, 1.324, 10564.860, 225.336, 52636.701 20/12/05,15:24:06,17,12,1, 11.9,1,1, 1.324, 10564.864, 225.315, 52636.731 20/12/05,15:24:06,18,12,1, 11.9,1,1, 1.324, 10564.865, 225.349, 52636.752 20/12/05,15:24:06,19,12,1, 11.9,1,1, 1.324, 10564.875, 225.315, 52636.712 20/12/05,15:24:07,00,12,1, 11.9,1,1, 1.324, 10564.870, 225.315, 52636.712 20/12/05,15:24:07,01,12,1, 11.9,1,1, 1.324, 10564.877, 225.315, 52636.717 20/12/05,15:24:07,02,12,1, 11.9,1,1, 1.324, 10564.872, 225.321, 52636.688 20/12/05,15:24:07,03,12,1, 11.9,1,1, 1.324, 10564.864, 225.311, 52636.690 20/12/05,15:24:07,04,12,1, 11.9,1,1, 1.324, 10564.848, 225.347, 52636.803 20/12/05,15:24:07,05,12,1, 11.9,1,1, 1.324, 10564.928, 225.319, 52636.780 20/12/05,15:24:07,06,12,1, 11.9,1,1, 1.324, 10564.853, 225.315, 52636.760 20/12/05,15:24:07,07,12,1, 11.9,1,1, 1.324, 10564.913, 225.341, 52636.728 20/12/05,15:24:07,08,12,1, 11.9,1,1, 1.324, 10564.900, 225.325, 52636.762 20/12/05,15:24:07,09,12,1, 11.9,1,1, 1.324, 10564.897, 225.311, 52636.726 20/12/05,15:24:07,10,12,1, 11.9,1,1, 1.324, 10564.909, 225.345, 52636.739 20/12/05,15:24:07,11,12,1, 11.9,1,1, 1.324, 10564.902, 225.317, 52636.719 20/12/05,15:24:07,12,12,1, 11.9,1,1, 1.324, 10564.898, 225.306, 52636.724 20/12/05,15:24:07,13,12,1, 11.9,1,1, 1.324, 10564.923, 225.311, 52636.709 20/12/05,15:24:07,14,12,1, 11.9,1,1, 1.324, 10564.903, 225.290, 52636.709 20/12/05,15:24:07,15,12,1, 11.9,1,1, 1.324, 10564.891, 225.288, 52636.704 20/12/05,15:24:07,16,12,1, 11.9,1,1, 1.324, 10564.908, 225.310, 52636.745 20/12/05,15:24:07,17,12,1, 11.9,1,1, 1.324, 10564.916, 225.311, 52636.739 20/12/05,15:24:07,18,12,1, 11.9,1,1, 1.324, 10564.899, 225.304, 52636.718 20/12/05,15:24:07,19,12,1, 11.9,1,1, 1.324, 10564.921, 225.324, 52636.705 20/12/05,15:24:08,00,12,1, 11.8,1,1, 1.327, 10564.920, 225.324, 52636.705 20/12/05,15:24:08,01,12,1, 11.8,1,1, 1.327, 10564.891, 225.312, 52636.737 20/12/05,15:24:08,02,12,1, 11.8,1,1, 1.327, 10564.919, 225.287, 52636.737 20/12/05,15:24:08,03,12,1, 11.8,1,1, 1.327, 10564.952, 225.286, 52636.756 20/12/05,15:24:08,04,12,1, 11.8,1,1, 1.327, 10564.954, 225.313, 52636.766 20/12/05,15:24:08,05,12,1, 11.8,1,1, 1.327, 10564.945, 225.299, 52636.703 20/12/05,15:24:08,06,12,1, 11.8,1,1, 1.327, 10564.924, 225.267, 52636.733 20/12/05,15:24:08,07,12,1, 11.8,1,1, 1.327, 10564.944, 225.332, 52636.720 20/12/05,15:24:08,08,12,1, 11.8,1,1, 1.327, 10564.940, 225.298, 52636.743 20/12/05,15:24:08,09,12,1, 11.8,1,1, 1.327, 10564.933, 225.323, 52636.727 20/12/05,15:24:08,10,12,1, 11.8,1,1, 1.327, 10564.960, 225.301, 52636.721 20/12/05,15:24:08,11,12,1, 11.8,1,1, 1.327, 10564.910, 225.312, 52636.722 20/12/05,15:24:08,12,12,1, 11.8,1,1, 1.327, 10564.951, 225.309, 52636.700 20/12/05,15:24:08,13,12,1, 11.8,1,1, 1.327, 10564.961, 225.314, 52636.744 20/12/05,15:24:08,14,12,1, 11.8,1,1, 1.327, 10564.948, 225.282, 52636.709 20/12/05,15:24:08,15,12,1, 11.8,1,1, 1.327, 10564.962, 225.330, 52636.702 20/12/05,15:24:08,16,12,1, 11.8,1,1, 1.327, 10564.941, 225.297, 52636.592 20/12/05,15:24:08,17,12,1, 11.8,1,1, 1.327, 10564.964, 225.303, 52636.842 20/12/05,15:24:08,18,12,1, 11.8,1,1, 1.327, 10564.979, 225.303, 52636.788 20/12/05,15:24:08,19,12,1, 11.8,1,1, 1.327, 10564.996, 225.305, 52636.796 20/12/05,15:24:09,00,12,1, 11.9,1,1, 1.326, 10564.995, 225.305, 52636.796 20/12/05,15:24:09,01,12,1, 11.9,1,1, 1.326, 10564.970, 225.316, 52636.758 20/12/05,15:24:09,02,12,1, 11.9,1,1, 1.326, 10564.973, 225.294, 52636.757 20/12/05,15:24:09,03,12,1, 11.9,1,1, 1.326, 10564.987, 225.321, 52636.778 20/12/05,15:24:09,04,12,1, 11.9,1,1, 1.326, 10564.989, 225.319, 52636.763 20/12/05,15:24:09,05,12,1, 11.9,1,1, 1.326, 10564.979, 225.278, 52636.750 20/12/05,15:24:09,06,12,1, 11.9,1,1, 1.326, 10564.982, 225.307, 52636.760 20/12/05,15:24:09,07,12,1, 11.9,1,1, 1.326, 10564.994, 225.281, 52636.743 20/12/05,15:24:09,08,12,1, 11.9,1,1, 1.326, 10565.020, 225.304, 52636.756 20/12/05,15:24:09,09,12,1, 11.9,1,1, 1.326, 10564.949, 225.312, 52636.869 20/12/05,15:24:09,10,12,1, 11.9,1,1, 1.326, 10565.009, 225.295, 52636.661 20/12/05,15:24:09,11,12,1, 11.9,1,1, 1.326, 10564.992, 225.279, 52636.674 20/12/05,15:24:09,12,12,1, 11.9,1,1, 1.326, 10565.004, 225.294, 52636.743 20/12/05,15:24:09,13,12,1, 11.9,1,1, 1.326, 10565.008, 225.290, 52636.758 20/12/05,15:24:09,14,12,1, 11.9,1,1, 1.326, 10564.999, 225.289, 52636.678 20/12/05,15:24:09,15,12,1, 11.9,1,1, 1.326, 10564.998, 225.299, 52636.736 20/12/05,15:24:09,16,12,1, 11.9,1,1, 1.326, 10565.020, 225.308, 52636.866 20/12/05,15:24:09,17,12,1, 11.9,1,1, 1.326, 10564.997, 225.334, 52636.746 20/12/05,15:24:09,18,12,1, 11.9,1,1, 1.326, 10564.987, 225.272, 52636.733 20/12/05,15:24:09,19,12,1, 11.9,1,1, 1.326, 10564.978, 225.281, 52636.852 20/12/05,15:24:10,00,12,1, 11.9,1,1, 1.322, 10564.978, 225.281, 52636.852 20/12/05,15:24:10,01,12,1, 11.9,1,1, 1.322, 10565.028, 225.282, 52636.720 20/12/05,15:24:10,02,12,1, 11.9,1,1, 1.322, 10565.019, 225.293, 52636.758 20/12/05,15:24:10,03,12,1, 11.9,1,1, 1.322, 10565.020, 225.279, 52636.775 20/12/05,15:24:10,04,12,1, 11.9,1,1, 1.322, 10565.006, 225.282, 52636.779 20/12/05,15:24:10,05,12,1, 11.9,1,1, 1.322, 10565.042, 225.306, 52636.757 20/12/05,15:24:10,06,12,1, 11.9,1,1, 1.322, 10565.034, 225.319, 52636.787 20/12/05,15:24:10,07,12,1, 11.9,1,1, 1.322, 10565.036, 225.292, 52636.772 20/12/05,15:24:10,08,12,1, 11.9,1,1, 1.322, 10565.051, 225.285, 52636.753 20/12/05,15:24:10,09,12,1, 11.9,1,1, 1.322, 10565.061, 225.280, 52636.756 20/12/05,15:24:10,10,12,1, 11.9,1,1, 1.322, 10565.059, 225.296, 52636.775 20/12/05,15:24:10,11,12,1, 11.9,1,1, 1.322, 10565.061, 225.283, 52636.784 20/12/05,15:24:10,12,12,1, 11.9,1,1, 1.322, 10565.085, 225.288, 52636.770 20/12/05,15:24:10,13,12,1, 11.9,1,1, 1.322, 10565.062, 225.274, 52636.757 20/12/05,15:24:10,14,12,1, 11.9,1,1, 1.322, 10565.059, 225.283, 52636.765 20/12/05,15:24:10,15,12,1, 11.9,1,1, 1.322, 10565.053, 225.260, 52636.755 20/12/05,15:24:10,16,12,1, 11.9,1,1, 1.322, 10565.063, 225.279, 52636.767 20/12/05,15:24:10,17,12,1, 11.9,1,1, 1.322, 10565.041, 225.278, 52636.813 20/12/05,15:24:10,18,12,1, 11.9,1,1, 1.322, 10565.050, 225.269, 52636.798 20/12/05,15:24:10,19,12,1, 11.9,1,1, 1.322, 10565.057, 225.286, 52636.750 20/12/05,15:24:11,00,12,1, 11.9,1,1, 1.327, 10565.053, 225.286, 52636.750 20/12/05,15:24:11,01,12,1, 11.9,1,1, 1.327, 10565.062, 225.269, 52636.749 20/12/05,15:24:11,02,12,1, 11.9,1,1, 1.327, 10565.063, 225.277, 52636.751 20/12/05,15:24:11,03,12,1, 11.9,1,1, 1.327, 10565.073, 225.285, 52636.769 20/12/05,15:24:11,04,12,1, 11.9,1,1, 1.327, 10565.086, 225.294, 52636.792 20/12/05,15:24:11,05,12,1, 11.9,1,1, 1.327, 10565.055, 225.269, 52636.769 20/12/05,15:24:11,06,12,1, 11.9,1,1, 1.327, 10565.094, 225.284, 52636.779 20/12/05,15:24:11,07,12,1, 11.9,1,1, 1.327, 10565.103, 225.270, 52636.787 20/12/05,15:24:11,08,12,1, 11.9,1,1, 1.327, 10565.078, 225.258, 52636.783 20/12/05,15:24:11,09,12,1, 11.9,1,1, 1.327, 10565.089, 225.278, 52636.783 20/12/05,15:24:11,10,12,1, 11.9,1,1, 1.327, 10565.093, 225.271, 52636.740 20/12/05,15:24:11,11,12,1, 11.9,1,1, 1.327, 10565.082, 225.258, 52636.752 20/12/05,15:24:11,12,12,1, 11.9,1,1, 1.327, 10565.094, 225.245, 52636.755 20/12/05,15:24:11,13,12,1, 11.9,1,1, 1.327, 10565.115, 225.250, 52636.768 20/12/05,15:24:11,14,12,1, 11.9,1,1, 1.327, 10565.125, 225.271, 52636.786 20/12/05,15:24:11,15,12,1, 11.9,1,1, 1.327, 10565.110, 225.244, 52636.729 20/12/05,15:24:11,16,12,1, 11.9,1,1, 1.327, 10565.143, 225.277, 52636.797 20/12/05,15:24:11,17,12,1, 11.9,1,1, 1.327, 10565.101, 225.265, 52636.767 20/12/05,15:24:11,18,12,1, 11.9,1,1, 1.327, 10565.116, 225.247, 52636.770 20/12/05,15:24:11,19,12,1, 11.9,1,1, 1.327, 10565.136, 225.262, 52636.764 20/12/05,15:24:12,00,12,1, 11.8,1,1, 1.324, 10565.128, 225.262, 52636.764 20/12/05,15:24:12,01,12,1, 11.8,1,1, 1.324, 10565.115, 225.259, 52636.799 20/12/05,15:24:12,02,12,1, 11.8,1,1, 1.324, 10565.145, 225.273, 52636.778 20/12/05,15:24:12,03,12,1, 11.8,1,1, 1.324, 10565.138, 225.237, 52636.784 20/12/05,15:24:12,04,12,1, 11.8,1,1, 1.324, 10565.129, 225.265, 52636.781 20/12/05,15:24:12,05,12,1, 11.8,1,1, 1.324, 10565.128, 225.264, 52636.791 20/12/05,15:24:12,06,12,1, 11.8,1,1, 1.324, 10565.138, 225.265, 52636.779 20/12/05,15:24:12,07,12,1, 11.8,1,1, 1.324, 10565.127, 225.262, 52636.776 20/12/05,15:24:12,08,12,1, 11.8,1,1, 1.324, 10565.140, 225.260, 52636.807 20/12/05,15:24:12,09,12,1, 11.8,1,1, 1.324, 10565.139, 225.259, 52636.793 20/12/05,15:24:12,10,12,1, 11.8,1,1, 1.324, 10565.154, 225.261, 52636.824 20/12/05,15:24:12,11,12,1, 11.8,1,1, 1.324, 10565.149, 225.267, 52636.818 20/12/05,15:24:12,12,12,1, 11.8,1,1, 1.324, 10565.186, 225.258, 52636.804 20/12/05,15:24:12,13,12,1, 11.8,1,1, 1.324, 10565.140, 225.254, 52636.800 20/12/05,15:24:12,14,12,1, 11.8,1,1, 1.324, 10565.159, 225.265, 52636.757 20/12/05,15:24:12,15,12,1, 11.8,1,1, 1.324, 10565.160, 225.250, 52636.782 20/12/05,15:24:12,16,12,1, 11.8,1,1, 1.324, 10565.164, 225.262, 52636.782 20/12/05,15:24:12,17,12,1, 11.8,1,1, 1.324, 10565.164, 225.262, 52636.826 20/12/05,15:24:12,18,12,1, 11.8,1,1, 1.324, 10565.184, 225.259, 52636.818 20/12/05,15:24:12,19,12,1, 11.8,1,1, 1.324, 10565.191, 225.244, 52636.843 20/12/05,15:24:13,00,12,1, 11.9,1,1, 1.329, 10565.187, 225.244, 52636.843 20/12/05,15:24:13,01,12,1, 11.9,1,1, 1.329, 10565.180, 225.254, 52636.788 20/12/05,15:24:13,02,12,1, 11.9,1,1, 1.329, 10565.198, 225.249, 52636.848 20/12/05,15:24:13,03,12,1, 11.9,1,1, 1.329, 10565.192, 225.261, 52636.839 20/12/05,15:24:13,04,12,1, 11.9,1,1, 1.329, 10565.208, 225.266, 52636.841 20/12/05,15:24:13,05,12,1, 11.9,1,1, 1.329, 10565.196, 225.255, 52636.831 20/12/05,15:24:13,06,12,1, 11.9,1,1, 1.329, 10565.176, 225.238, 52636.839 20/12/05,15:24:13,07,12,1, 11.9,1,1, 1.329, 10565.202, 225.250, 52636.843 20/12/05,15:24:13,08,12,1, 11.9,1,1, 1.329, 10565.222, 225.243, 52636.846 20/12/05,15:24:13,09,12,1, 11.9,1,1, 1.329, 10565.213, 225.230, 52636.824 20/12/05,15:24:13,10,12,1, 11.9,1,1, 1.329, 10565.190, 225.262, 52636.833 20/12/05,15:24:13,11,12,1, 11.9,1,1, 1.329, 10565.197, 225.206, 52636.813 20/12/05,15:24:13,12,12,1, 11.9,1,1, 1.329, 10565.205, 225.232, 52636.812 20/12/05,15:24:13,13,12,1, 11.9,1,1, 1.329, 10565.218, 225.222, 52636.821 20/12/05,15:24:13,14,12,1, 11.9,1,1, 1.329, 10565.220, 225.240, 52636.831 20/12/05,15:24:13,15,12,1, 11.9,1,1, 1.329, 10565.221, 225.246, 52636.842 20/12/05,15:24:13,16,12,1, 11.9,1,1, 1.329, 10565.248, 225.254, 52636.830 20/12/05,15:24:13,17,12,1, 11.9,1,1, 1.329, 10565.231, 225.259, 52636.823 20/12/05,15:24:13,18,12,1, 11.9,1,1, 1.329, 10565.226, 225.238, 52636.811 20/12/05,15:24:13,19,12,1, 11.9,1,1, 1.329, 10565.249, 225.238, 52636.835 20/12/05,15:24:14,00,12,1, 11.7,1,1, 1.325, 10565.245, 225.238, 52636.835 20/12/05,15:24:14,01,12,1, 11.7,1,1, 1.325, 10565.226, 225.244, 52636.825 20/12/05,15:24:14,02,12,1, 11.7,1,1, 1.325, 10565.247, 225.235, 52636.821 20/12/05,15:24:14,03,12,1, 11.7,1,1, 1.325, 10565.271, 225.257, 52636.971 20/12/05,15:24:14,04,12,1, 11.7,1,1, 1.325, 10565.214, 225.232, 52636.802 20/12/05,15:24:14,05,12,1, 11.7,1,1, 1.325, 10565.235, 225.242, 52636.897 20/12/05,15:24:14,06,12,1, 11.7,1,1, 1.325, 10565.243, 225.215, 52636.828 20/12/05,15:24:14,07,12,1, 11.7,1,1, 1.325, 10565.254, 225.226, 52636.837 20/12/05,15:24:14,08,12,1, 11.7,1,1, 1.325, 10565.277, 225.246, 52636.850 20/12/05,15:24:14,09,12,1, 11.7,1,1, 1.325, 10565.245, 225.240, 52636.831 20/12/05,15:24:14,10,12,1, 11.7,1,1, 1.325, 10565.256, 225.226, 52636.807 20/12/05,15:24:14,11,12,1, 11.7,1,1, 1.325, 10565.280, 225.236, 52636.871 20/12/05,15:24:14,12,12,1, 11.7,1,1, 1.325, 10565.276, 225.227, 52636.852 20/12/05,15:24:14,13,12,1, 11.7,1,1, 1.325, 10565.277, 225.211, 52636.845 20/12/05,15:24:14,14,12,1, 11.7,1,1, 1.325, 10565.287, 225.219, 52636.855 20/12/05,15:24:14,15,12,1, 11.7,1,1, 1.325, 10565.266, 225.204, 52636.838 20/12/05,15:24:14,16,12,1, 11.7,1,1, 1.325, 10565.296, 225.214, 52636.803 20/12/05,15:24:14,17,12,1, 11.7,1,1, 1.325, 10565.258, 225.212, 52636.849 20/12/05,15:24:14,18,12,1, 11.7,1,1, 1.325, 10565.267, 225.243, 52636.852 20/12/05,15:24:14,19,12,1, 11.7,1,1, 1.325, 10565.294, 225.227, 52636.825 20/12/05,15:24:15,00,12,1, 11.8,1,1, 1.331, 10565.287, 225.227, 52636.825 20/12/05,15:24:15,01,12,1, 11.8,1,1, 1.331, 10565.299, 225.209, 52636.871 20/12/05,15:24:15,02,12,1, 11.8,1,1, 1.331, 10565.312, 225.215, 52636.858 20/12/05,15:24:15,03,12,1, 11.8,1,1, 1.331, 10565.301, 225.223, 52636.870 20/12/05,15:24:15,04,12,1, 11.8,1,1, 1.331, 10565.302, 225.248, 52636.887 20/12/05,15:24:15,05,12,1, 11.8,1,1, 1.331, 10565.297, 225.186, 52636.841 20/12/05,15:24:15,06,12,1, 11.8,1,1, 1.331, 10565.284, 225.216, 52636.863 20/12/05,15:24:15,07,12,1, 11.8,1,1, 1.331, 10565.306, 225.203, 52636.866 20/12/05,15:24:15,08,12,1, 11.8,1,1, 1.331, 10565.290, 225.205, 52636.850 20/12/05,15:24:15,09,12,1, 11.8,1,1, 1.331, 10565.274, 225.205, 52636.840 20/12/05,15:24:15,10,12,1, 11.8,1,1, 1.331, 10565.314, 225.209, 52636.893 20/12/05,15:24:15,11,12,1, 11.8,1,1, 1.331, 10565.321, 225.196, 52636.870 20/12/05,15:24:15,12,12,1, 11.8,1,1, 1.331, 10565.326, 225.220, 52636.916 20/12/05,15:24:15,13,12,1, 11.8,1,1, 1.331, 10565.299, 225.204, 52636.841 20/12/05,15:24:15,14,12,1, 11.8,1,1, 1.331, 10565.286, 225.226, 52636.860 20/12/05,15:24:15,15,12,1, 11.8,1,1, 1.331, 10565.312, 225.216, 52636.877 20/12/05,15:24:15,16,12,1, 11.8,1,1, 1.331, 10565.308, 225.230, 52636.853 20/12/05,15:24:15,17,12,1, 11.8,1,1, 1.331, 10565.340, 225.225, 52636.849 20/12/05,15:24:15,18,12,1, 11.8,1,1, 1.331, 10565.338, 225.232, 52636.898 20/12/05,15:24:15,19,12,1, 11.8,1,1, 1.331, 10565.351, 225.220, 52636.895 20/12/05,15:24:16,00,12,1, 11.8,1,1, 1.325, 10565.345, 225.220, 52636.895 20/12/05,15:24:16,01,12,1, 11.8,1,1, 1.325, 10565.353, 225.210, 52636.899 20/12/05,15:24:16,02,12,1, 11.8,1,1, 1.325, 10565.357, 225.205, 52636.900 20/12/05,15:24:16,03,12,1, 11.8,1,1, 1.325, 10565.347, 225.216, 52636.914 20/12/05,15:24:16,04,12,1, 11.8,1,1, 1.325, 10565.328, 225.198, 52636.881 20/12/05,15:24:16,05,12,1, 11.8,1,1, 1.325, 10565.347, 225.194, 52636.872 20/12/05,15:24:16,06,12,1, 11.8,1,1, 1.325, 10565.345, 225.218, 52636.877 20/12/05,15:24:16,07,12,1, 11.8,1,1, 1.325, 10565.362, 225.229, 52636.898 20/12/05,15:24:16,08,12,1, 11.8,1,1, 1.325, 10565.361, 225.218, 52636.877 20/12/05,15:24:16,09,12,1, 11.8,1,1, 1.325, 10565.362, 225.226, 52636.878 20/12/05,15:24:16,10,12,1, 11.8,1,1, 1.325, 10565.346, 225.225, 52636.879 20/12/05,15:24:16,11,12,1, 11.8,1,1, 1.325, 10565.371, 225.231, 52636.914 20/12/05,15:24:16,12,12,1, 11.8,1,1, 1.325, 10565.388, 225.216, 52636.905 20/12/05,15:24:16,13,12,1, 11.8,1,1, 1.325, 10565.364, 225.200, 52636.892 20/12/05,15:24:16,14,12,1, 11.8,1,1, 1.325, 10565.378, 225.205, 52636.942 20/12/05,15:24:16,15,12,1, 11.8,1,1, 1.325, 10565.387, 225.198, 52636.911 20/12/05,15:24:16,16,12,1, 11.8,1,1, 1.325, 10565.377, 225.232, 52636.844 20/12/05,15:24:16,17,12,1, 11.8,1,1, 1.325, 10565.384, 225.208, 52636.949 20/12/05,15:24:16,18,12,1, 11.8,1,1, 1.325, 10565.397, 225.194, 52636.904 20/12/05,15:24:16,19,12,1, 11.8,1,1, 1.325, 10565.371, 225.218, 52636.904 20/12/05,15:24:17,00,12,1, 11.8,1,1, 1.328, 10565.370, 225.218, 52636.904 20/12/05,15:24:17,01,12,1, 11.8,1,1, 1.328, 10565.406, 225.199, 52636.914 20/12/05,15:24:17,02,12,1, 11.8,1,1, 1.328, 10565.399, 225.234, 52636.936 20/12/05,15:24:17,03,12,1, 11.8,1,1, 1.328, 10565.357, 225.208, 52636.972 20/12/05,15:24:17,04,12,1, 11.8,1,1, 1.328, 10565.390, 225.213, 52637.053 20/12/05,15:24:17,05,12,1, 11.8,1,1, 1.328, 10565.405, 225.174, 52636.837 20/12/05,15:24:17,06,12,1, 11.8,1,1, 1.328, 10565.388, 225.203, 52636.866 20/12/05,15:24:17,07,12,1, 11.8,1,1, 1.328, 10565.418, 225.199, 52636.879 20/12/05,15:24:17,08,12,1, 11.8,1,1, 1.328, 10565.405, 225.220, 52636.885 20/12/05,15:24:17,09,12,1, 11.8,1,1, 1.328, 10565.450, 225.214, 52636.897 20/12/05,15:24:17,10,12,1, 11.8,1,1, 1.328, 10565.416, 225.185, 52636.935 20/12/05,15:24:17,11,12,1, 11.8,1,1, 1.328, 10565.430, 225.216, 52636.935 20/12/05,15:24:17,12,12,1, 11.8,1,1, 1.328, 10565.394, 225.207, 52636.921 20/12/05,15:24:17,13,12,1, 11.8,1,1, 1.328, 10565.414, 225.206, 52636.929 20/12/05,15:24:17,14,12,1, 11.8,1,1, 1.328, 10565.426, 225.186, 52636.917 20/12/05,15:24:17,15,12,1, 11.8,1,1, 1.328, 10565.439, 225.206, 52636.893 20/12/05,15:24:17,16,12,1, 11.8,1,1, 1.328, 10565.432, 225.223, 52636.889 20/12/05,15:24:17,17,12,1, 11.8,1,1, 1.328, 10565.453, 225.203, 52636.908 20/12/05,15:24:17,18,12,1, 11.8,1,1, 1.328, 10565.414, 225.193, 52636.931 20/12/05,15:24:17,19,12,1, 11.8,1,1, 1.328, 10565.444, 225.191, 52636.925 20/12/05,15:24:18,00,12,1, 11.9,1,1, 1.329, 10565.437, 225.191, 52636.925 20/12/05,15:24:18,01,12,1, 11.9,1,1, 1.329, 10565.438, 225.203, 52636.932 20/12/05,15:24:18,02,12,1, 11.9,1,1, 1.329, 10565.469, 225.242, 52637.069 20/12/05,15:24:18,03,12,1, 11.9,1,1, 1.329, 10565.471, 225.212, 52636.888 20/12/05,15:24:18,04,12,1, 11.9,1,1, 1.329, 10565.427, 225.226, 52636.941 20/12/05,15:24:18,05,12,1, 11.9,1,1, 1.329, 10565.457, 225.218, 52636.926 20/12/05,15:24:18,06,12,1, 11.9,1,1, 1.329, 10565.454, 225.209, 52636.908 20/12/05,15:24:18,07,12,1, 11.9,1,1, 1.329, 10565.474, 225.214, 52636.895 20/12/05,15:24:18,08,12,1, 11.9,1,1, 1.329, 10565.459, 225.187, 52636.947 20/12/05,15:24:18,09,12,1, 11.9,1,1, 1.329, 10565.460, 225.189, 52636.924 20/12/05,15:24:18,10,12,1, 11.9,1,1, 1.329, 10565.466, 225.205, 52636.946 20/12/05,15:24:18,11,12,1, 11.9,1,1, 1.329, 10565.468, 225.192, 52636.922 20/12/05,15:24:18,12,12,1, 11.9,1,1, 1.329, 10565.473, 225.227, 52637.230 20/12/05,15:24:18,13,12,1, 11.9,1,1, 1.329, 10565.510, 225.168, 52636.781 20/12/05,15:24:18,14,12,1, 11.9,1,1, 1.329, 10565.518, 225.187, 52636.871 20/12/05,15:24:18,15,12,1, 11.9,1,1, 1.329, 10565.505, 225.181, 52636.907 20/12/05,15:24:18,16,12,1, 11.9,1,1, 1.329, 10565.524, 225.212, 52636.839 20/12/05,15:24:18,17,12,1, 11.9,1,1, 1.329, 10565.531, 225.219, 52636.957 20/12/05,15:24:18,18,12,1, 11.9,1,1, 1.329, 10565.507, 225.190, 52636.920 20/12/05,15:24:18,19,12,1, 11.9,1,1, 1.329, 10565.492, 225.217, 52636.926 20/12/05,15:24:19,00,12,1, 11.8,1,1, 1.327, 10565.487, 225.217, 52636.926 20/12/05,15:24:19,01,12,1, 11.8,1,1, 1.327, 10565.496, 225.175, 52636.915 20/12/05,15:24:19,02,12,1, 11.8,1,1, 1.327, 10565.527, 225.211, 52636.958 20/12/05,15:24:19,03,12,1, 11.8,1,1, 1.327, 10565.492, 225.191, 52636.958 20/12/05,15:24:19,04,12,1, 11.8,1,1, 1.327, 10565.486, 225.179, 52636.921 20/12/05,15:24:19,05,12,1, 11.8,1,1, 1.327, 10565.487, 225.232, 52636.984 20/12/05,15:24:19,06,12,1, 11.8,1,1, 1.327, 10565.515, 225.209, 52636.997 20/12/05,15:24:19,07,12,1, 11.8,1,1, 1.327, 10565.515, 225.192, 52636.991 20/12/05,15:24:19,08,12,1, 11.8,1,1, 1.327, 10565.510, 225.189, 52636.967 20/12/05,15:24:19,09,12,1, 11.8,1,1, 1.327, 10565.530, 225.199, 52636.985 20/12/05,15:24:19,10,12,1, 11.8,1,1, 1.327, 10565.526, 225.164, 52636.968 20/12/05,15:24:19,11,12,1, 11.8,1,1, 1.327, 10565.515, 225.172, 52636.936 20/12/05,15:24:19,12,12,1, 11.8,1,1, 1.327, 10565.541, 225.194, 52636.989 20/12/05,15:24:19,13,12,1, 11.8,1,1, 1.327, 10565.546, 225.195, 52636.970 20/12/05,15:24:19,14,12,1, 11.8,1,1, 1.327, 10565.527, 225.159, 52636.971 20/12/05,15:24:19,15,12,1, 11.8,1,1, 1.327, 10565.537, 225.185, 52637.003 20/12/05,15:24:19,16,12,1, 11.8,1,1, 1.327, 10565.562, 225.171, 52636.974 20/12/05,15:24:19,17,12,1, 11.8,1,1, 1.327, 10565.544, 225.210, 52636.999 20/12/05,15:24:19,18,12,1, 11.8,1,1, 1.327, 10565.543, 225.191, 52636.966 20/12/05,15:24:19,19,12,1, 11.8,1,1, 1.327, 10565.543, 225.206, 52637.013 20/12/05,15:24:20,00,12,1, 11.8,1,1, 1.330, 10565.537, 225.206, 52637.013 20/12/05,15:24:20,01,12,1, 11.8,1,1, 1.330, 10565.557, 225.212, 52636.969 20/12/05,15:24:20,02,12,1, 11.8,1,1, 1.330, 10565.570, 225.165, 52636.933 20/12/05,15:24:20,03,12,1, 11.8,1,1, 1.330, 10565.534, 225.168, 52636.962 20/12/05,15:24:20,04,12,1, 11.8,1,1, 1.330, 10565.562, 225.161, 52636.967 20/12/05,15:24:20,05,12,1, 11.8,1,1, 1.330, 10565.565, 225.151, 52636.986 20/12/05,15:24:20,06,12,1, 11.8,1,1, 1.330, 10565.576, 225.151, 52636.851 20/12/05,15:24:20,07,12,1, 11.8,1,1, 1.330, 10565.566, 225.181, 52637.109 20/12/05,15:24:20,08,12,1, 11.8,1,1, 1.330, 10565.561, 225.166, 52637.038 20/12/05,15:24:20,09,12,1, 11.8,1,1, 1.330, 10565.572, 225.167, 52637.017 20/12/05,15:24:20,10,12,1, 11.8,1,1, 1.330, 10565.564, 225.178, 52636.991 20/12/05,15:24:20,11,12,1, 11.8,1,1, 1.330, 10565.575, 225.182, 52637.030 20/12/05,15:24:20,12,12,1, 11.8,1,1, 1.330, 10565.576, 225.146, 52636.981 20/12/05,15:24:20,13,12,1, 11.8,1,1, 1.330, 10565.558, 225.157, 52637.007 20/12/05,15:24:20,14,12,1, 11.8,1,1, 1.330, 10565.584, 225.121, 52636.972 20/12/05,15:24:20,15,12,1, 11.8,1,1, 1.330, 10565.609, 225.180, 52637.015 20/12/05,15:24:20,16,12,1, 11.8,1,1, 1.330, 10565.598, 225.180, 52636.991 20/12/05,15:24:20,17,12,1, 11.8,1,1, 1.330, 10565.606, 225.192, 52637.039 20/12/05,15:24:20,18,12,1, 11.8,1,1, 1.330, 10565.588, 225.175, 52637.038 20/12/05,15:24:20,19,12,1, 11.8,1,1, 1.330, 10565.570, 225.174, 52637.001 20/12/05,15:24:21,00,12,1, 11.9,1,1, 1.329, 10565.562, 225.174, 52637.001 20/12/05,15:24:21,01,12,1, 11.9,1,1, 1.329, 10565.608, 225.156, 52636.980 20/12/05,15:24:21,02,12,1, 11.9,1,1, 1.329, 10565.621, 225.159, 52636.972 20/12/05,15:24:21,03,12,1, 11.9,1,1, 1.329, 10565.607, 225.153, 52637.008 20/12/05,15:24:21,04,12,1, 11.9,1,1, 1.329, 10565.619, 225.155, 52637.003 20/12/05,15:24:21,05,12,1, 11.9,1,1, 1.329, 10565.616, 225.170, 52637.016 20/12/05,15:24:21,06,12,1, 11.9,1,1, 1.329, 10565.603, 225.164, 52637.029 20/12/05,15:24:21,07,12,1, 11.9,1,1, 1.329, 10565.621, 225.151, 52637.009 20/12/05,15:24:21,08,12,1, 11.9,1,1, 1.329, 10565.623, 225.141, 52636.993 20/12/05,15:24:21,09,12,1, 11.9,1,1, 1.329, 10565.601, 225.105, 52636.997 20/12/05,15:24:21,10,12,1, 11.9,1,1, 1.329, 10565.621, 225.148, 52636.999 20/12/05,15:24:21,11,12,1, 11.9,1,1, 1.329, 10565.617, 225.136, 52637.011 20/12/05,15:24:21,12,12,1, 11.9,1,1, 1.329, 10565.629, 225.165, 52637.010 20/12/05,15:24:21,13,12,1, 11.9,1,1, 1.329, 10565.611, 225.151, 52637.037 20/12/05,15:24:21,14,12,1, 11.9,1,1, 1.329, 10565.618, 225.150, 52637.026 20/12/05,15:24:21,15,12,1, 11.9,1,1, 1.329, 10565.643, 225.163, 52637.026 20/12/05,15:24:21,16,12,1, 11.9,1,1, 1.329, 10565.626, 225.138, 52637.009 20/12/05,15:24:21,17,12,1, 11.9,1,1, 1.329, 10565.613, 225.121, 52637.023 20/12/05,15:24:21,18,12,1, 11.9,1,1, 1.329, 10565.607, 225.142, 52637.045 20/12/05,15:24:21,19,12,1, 11.9,1,1, 1.329, 10565.615, 225.129, 52636.892 20/12/05,15:24:22,00,12,1, 11.9,1,1, 1.326, 10565.612, 225.129, 52636.892 20/12/05,15:24:22,01,12,1, 11.9,1,1, 1.326, 10565.672, 225.154, 52637.044 20/12/05,15:24:22,02,12,1, 11.9,1,1, 1.326, 10565.667, 225.135, 52636.990 20/12/05,15:24:22,03,12,1, 11.9,1,1, 1.326, 10565.651, 225.129, 52637.022 20/12/05,15:24:22,04,12,1, 11.9,1,1, 1.326, 10565.665, 225.144, 52637.072 20/12/05,15:24:22,05,12,1, 11.9,1,1, 1.326, 10565.672, 225.146, 52637.023 20/12/05,15:24:22,06,12,1, 11.9,1,1, 1.326, 10565.664, 225.145, 52637.030 20/12/05,15:24:22,07,12,1, 11.9,1,1, 1.326, 10565.651, 225.153, 52637.023 20/12/05,15:24:22,08,12,1, 11.9,1,1, 1.326, 10565.664, 225.150, 52637.044 20/12/05,15:24:22,09,12,1, 11.9,1,1, 1.326, 10565.673, 225.133, 52637.010 20/12/05,15:24:22,10,12,1, 11.9,1,1, 1.326, 10565.669, 225.141, 52637.038 20/12/05,15:24:22,11,12,1, 11.9,1,1, 1.326, 10565.659, 225.142, 52637.001 20/12/05,15:24:22,12,12,1, 11.9,1,1, 1.326, 10565.655, 225.180, 52637.041 20/12/05,15:24:22,13,12,1, 11.9,1,1, 1.326, 10565.666, 225.143, 52637.041 20/12/05,15:24:22,14,12,1, 11.9,1,1, 1.326, 10565.687, 225.180, 52637.067 20/12/05,15:24:22,15,12,1, 11.9,1,1, 1.326, 10565.718, 225.128, 52636.774 20/12/05,15:24:22,16,12,1, 11.9,1,1, 1.326, 10565.627, 225.142, 52637.162 20/12/05,15:24:22,17,12,1, 11.9,1,1, 1.326, 10565.614, 225.145, 52637.062 20/12/05,15:24:22,18,12,1, 11.9,1,1, 1.326, 10565.637, 225.198, 52637.099 20/12/05,15:24:22,19,12,1, 11.9,1,1, 1.326, 10565.651, 225.152, 52637.008 20/12/05,15:24:23,00,12,1, 11.9,1,1, 1.327, 10565.646, 225.152, 52637.008 20/12/05,15:24:23,01,12,1, 11.9,1,1, 1.327, 10565.688, 225.167, 52637.033 20/12/05,15:24:23,02,12,1, 11.9,1,1, 1.327, 10565.690, 225.151, 52637.028 20/12/05,15:24:23,03,12,1, 11.9,1,1, 1.327, 10565.699, 225.149, 52637.075 20/12/05,15:24:23,04,12,1, 11.9,1,1, 1.327, 10565.694, 225.153, 52637.066 20/12/05,15:24:23,05,12,1, 11.9,1,1, 1.327, 10565.705, 225.135, 52637.019 20/12/05,15:24:23,06,12,1, 11.9,1,1, 1.327, 10565.707, 225.172, 52637.043 20/12/05,15:24:23,07,12,1, 11.9,1,1, 1.327, 10565.726, 225.165, 52637.055 20/12/05,15:24:23,08,12,1, 11.9,1,1, 1.327, 10565.681, 225.157, 52637.014 20/12/05,15:24:23,09,12,1, 11.9,1,1, 1.327, 10565.712, 225.159, 52637.078 20/12/05,15:24:23,10,12,1, 11.9,1,1, 1.327, 10565.698, 225.147, 52637.055 20/12/05,15:24:23,11,12,1, 11.9,1,1, 1.327, 10565.722, 225.127, 52637.040 20/12/05,15:24:23,12,12,1, 11.9,1,1, 1.327, 10565.700, 225.125, 52637.059 20/12/05,15:24:23,13,12,1, 11.9,1,1, 1.327, 10565.709, 225.145, 52637.070 20/12/05,15:24:23,14,12,1, 11.9,1,1, 1.327, 10565.698, 225.159, 52637.061 20/12/05,15:24:23,15,12,1, 11.9,1,1, 1.327, 10565.710, 225.141, 52637.073 20/12/05,15:24:23,16,12,1, 11.9,1,1, 1.327, 10565.734, 225.128, 52637.014 20/12/05,15:24:23,17,12,1, 11.9,1,1, 1.327, 10565.712, 225.149, 52637.059 20/12/05,15:24:23,18,12,1, 11.9,1,1, 1.327, 10565.735, 225.162, 52637.093 20/12/05,15:24:23,19,12,1, 11.9,1,1, 1.327, 10565.750, 225.158, 52637.057 20/12/05,15:24:24,00,12,1, 11.9,1,1, 1.328, 10565.746, 225.158, 52637.057 20/12/05,15:24:24,01,12,1, 11.9,1,1, 1.328, 10565.731, 225.157, 52637.084 20/12/05,15:24:24,02,12,1, 11.9,1,1, 1.328, 10565.739, 225.161, 52637.096 20/12/05,15:24:24,03,12,1, 11.9,1,1, 1.328, 10565.720, 225.151, 52637.052 20/12/05,15:24:24,04,12,1, 11.9,1,1, 1.328, 10565.755, 225.141, 52637.090 20/12/05,15:24:24,05,12,1, 11.9,1,1, 1.328, 10565.746, 225.139, 52637.059 20/12/05,15:24:24,06,12,1, 11.9,1,1, 1.328, 10565.756, 225.133, 52637.061 20/12/05,15:24:24,07,12,1, 11.9,1,1, 1.328, 10565.717, 225.128, 52637.071 20/12/05,15:24:24,08,12,1, 11.9,1,1, 1.328, 10565.737, 225.164, 52637.083 20/12/05,15:24:24,09,12,1, 11.9,1,1, 1.328, 10565.750, 225.159, 52637.115 20/12/05,15:24:24,10,12,1, 11.9,1,1, 1.328, 10565.727, 225.149, 52637.077 20/12/05,15:24:24,11,12,1, 11.9,1,1, 1.328, 10565.755, 225.151, 52637.100 20/12/05,15:24:24,12,12,1, 11.9,1,1, 1.328, 10565.756, 225.165, 52637.092 20/12/05,15:24:24,13,12,1, 11.9,1,1, 1.328, 10565.751, 225.144, 52637.090 20/12/05,15:24:24,14,12,1, 11.9,1,1, 1.328, 10565.776, 225.166, 52637.118 20/12/05,15:24:24,15,12,1, 11.9,1,1, 1.328, 10565.758, 225.148, 52637.098 20/12/05,15:24:24,16,12,1, 11.9,1,1, 1.328, 10565.750, 225.136, 52637.100 20/12/05,15:24:24,17,12,1, 11.9,1,1, 1.328, 10565.757, 225.164, 52637.099 20/12/05,15:24:24,18,12,1, 11.9,1,1, 1.328, 10565.750, 225.151, 52637.077 20/12/05,15:24:24,19,12,1, 11.9,1,1, 1.328, 10565.733, 225.165, 52637.064 20/12/05,15:24:25,00,12,1, 11.9,1,1, 1.330, 10565.729, 225.165, 52637.064 20/12/05,15:24:25,01,12,1, 11.9,1,1, 1.330, 10565.771, 225.144, 52637.115 20/12/05,15:24:25,02,12,1, 11.9,1,1, 1.330, 10565.761, 225.156, 52637.110 20/12/05,15:24:25,03,12,1, 11.9,1,1, 1.330, 10565.781, 225.149, 52637.104 20/12/05,15:24:25,04,12,1, 11.9,1,1, 1.330, 10565.758, 225.147, 52637.138 20/12/05,15:24:25,05,12,1, 11.9,1,1, 1.330, 10565.786, 225.136, 52637.129 20/12/05,15:24:25,06,12,1, 11.9,1,1, 1.330, 10565.772, 225.135, 52637.105 20/12/05,15:24:25,07,12,1, 11.9,1,1, 1.330, 10565.774, 225.151, 52637.131 20/12/05,15:24:25,08,12,1, 11.9,1,1, 1.330, 10565.768, 225.158, 52637.129 20/12/05,15:24:25,09,12,1, 11.9,1,1, 1.330, 10565.776, 225.169, 52637.129 20/12/05,15:24:25,10,12,1, 11.9,1,1, 1.330, 10565.792, 225.161, 52637.117 20/12/05,15:24:25,11,12,1, 11.9,1,1, 1.330, 10565.791, 225.137, 52637.094 20/12/05,15:24:25,12,12,1, 11.9,1,1, 1.330, 10565.778, 225.151, 52637.115 20/12/05,15:24:25,13,12,1, 11.9,1,1, 1.330, 10565.769, 225.145, 52637.117 20/12/05,15:24:25,14,12,1, 11.9,1,1, 1.330, 10565.812, 225.159, 52637.132 20/12/05,15:24:25,15,12,1, 11.9,1,1, 1.330, 10565.781, 225.139, 52637.106 20/12/05,15:24:25,16,12,1, 11.9,1,1, 1.330, 10565.779, 225.120, 52637.090 20/12/05,15:24:25,17,12,1, 11.9,1,1, 1.330, 10565.796, 225.147, 52637.085 20/12/05,15:24:25,18,12,1, 11.9,1,1, 1.330, 10565.807, 225.145, 52637.126 20/12/05,15:24:25,19,12,1, 11.9,1,1, 1.330, 10565.790, 225.135, 52637.105 20/12/05,15:24:26,00,12,1, 11.9,1,1, 1.327, 10565.788, 225.135, 52637.105 20/12/05,15:24:26,01,12,1, 11.9,1,1, 1.327, 10565.797, 225.161, 52637.197 20/12/05,15:24:26,02,12,1, 11.9,1,1, 1.327, 10565.789, 225.167, 52637.174 20/12/05,15:24:26,03,12,1, 11.9,1,1, 1.327, 10565.833, 225.151, 52637.105 20/12/05,15:24:26,04,12,1, 11.9,1,1, 1.327, 10565.785, 225.142, 52637.163 20/12/05,15:24:26,05,12,1, 11.9,1,1, 1.327, 10565.819, 225.151, 52637.157 20/12/05,15:24:26,06,12,1, 11.9,1,1, 1.327, 10565.808, 225.174, 52637.136 20/12/05,15:24:26,07,12,1, 11.9,1,1, 1.327, 10565.840, 225.177, 52637.130 20/12/05,15:24:26,08,12,1, 11.9,1,1, 1.327, 10565.806, 225.137, 52637.118 20/12/05,15:24:26,09,12,1, 11.9,1,1, 1.327, 10565.835, 225.150, 52637.122 20/12/05,15:24:26,10,12,1, 11.9,1,1, 1.327, 10565.825, 225.144, 52637.128 20/12/05,15:24:26,11,12,1, 11.9,1,1, 1.327, 10565.802, 225.144, 52637.129 20/12/05,15:24:26,12,12,1, 11.9,1,1, 1.327, 10565.794, 225.145, 52637.109 20/12/05,15:24:26,13,12,1, 11.9,1,1, 1.327, 10565.802, 225.139, 52637.161 20/12/05,15:24:26,14,12,1, 11.9,1,1, 1.327, 10565.829, 225.141, 52637.136 20/12/05,15:24:26,15,12,1, 11.9,1,1, 1.327, 10565.812, 225.173, 52637.135 20/12/05,15:24:26,16,12,1, 11.9,1,1, 1.327, 10565.809, 225.150, 52637.079 20/12/05,15:24:26,17,12,1, 11.9,1,1, 1.327, 10565.840, 225.161, 52637.113 20/12/05,15:24:26,18,12,1, 11.9,1,1, 1.327, 10565.846, 225.160, 52637.120 20/12/05,15:24:26,19,12,1, 11.9,1,1, 1.327, 10565.832, 225.155, 52637.124 20/12/05,15:24:27,00,12,1, 11.8,1,1, 1.328, 10565.829, 225.155, 52637.124 20/12/05,15:24:27,01,12,1, 11.8,1,1, 1.328, 10565.834, 225.149, 52637.156 20/12/05,15:24:27,02,12,1, 11.8,1,1, 1.328, 10565.831, 225.141, 52637.190 20/12/05,15:24:27,03,12,1, 11.8,1,1, 1.328, 10565.840, 225.154, 52637.204 20/12/05,15:24:27,04,12,1, 11.8,1,1, 1.328, 10565.883, 225.156, 52637.158 20/12/05,15:24:27,05,12,1, 11.8,1,1, 1.328, 10565.852, 225.142, 52637.141 20/12/05,15:24:27,06,12,1, 11.8,1,1, 1.328, 10565.866, 225.159, 52637.176 20/12/05,15:24:27,07,12,1, 11.8,1,1, 1.328, 10565.849, 225.159, 52637.175 20/12/05,15:24:27,08,12,1, 11.8,1,1, 1.328, 10565.861, 225.167, 52637.169 20/12/05,15:24:27,09,12,1, 11.8,1,1, 1.328, 10565.867, 225.160, 52637.191 20/12/05,15:24:27,10,12,1, 11.8,1,1, 1.328, 10565.854, 225.151, 52637.188 20/12/05,15:24:27,11,12,1, 11.8,1,1, 1.328, 10565.846, 225.163, 52637.154 20/12/05,15:24:27,12,12,1, 11.8,1,1, 1.328, 10565.879, 225.145, 52637.199 20/12/05,15:24:27,13,12,1, 11.8,1,1, 1.328, 10565.884, 225.106, 52637.006 20/12/05,15:24:27,14,12,1, 11.8,1,1, 1.328, 10565.875, 225.133, 52637.202 20/12/05,15:24:27,15,12,1, 11.8,1,1, 1.328, 10565.890, 225.143, 52637.175 20/12/05,15:24:27,16,12,1, 11.8,1,1, 1.328, 10565.877, 225.146, 52637.194 20/12/05,15:24:27,17,12,1, 11.8,1,1, 1.328, 10565.899, 225.164, 52637.209 20/12/05,15:24:27,18,12,1, 11.8,1,1, 1.328, 10565.863, 225.137, 52637.198 20/12/05,15:24:27,19,12,1, 11.8,1,1, 1.328, 10565.904, 225.162, 52637.192 20/12/05,15:24:28,00,12,1, 11.8,1,1, 1.330, 10565.896, 225.162, 52637.192 20/12/05,15:24:28,01,12,1, 11.8,1,1, 1.330, 10565.879, 225.148, 52637.229 20/12/05,15:24:28,02,12,1, 11.8,1,1, 1.330, 10565.895, 225.134, 52637.181 20/12/05,15:24:28,03,12,1, 11.8,1,1, 1.330, 10565.892, 225.173, 52637.220 20/12/05,15:24:28,04,12,1, 11.8,1,1, 1.330, 10565.896, 225.148, 52637.161 20/12/05,15:24:28,05,12,1, 11.8,1,1, 1.330, 10565.880, 225.171, 52637.211 20/12/05,15:24:28,06,12,1, 11.8,1,1, 1.330, 10565.886, 225.167, 52637.221 20/12/05,15:24:28,07,12,1, 11.8,1,1, 1.330, 10565.880, 225.176, 52637.242 20/12/05,15:24:28,08,12,1, 11.8,1,1, 1.330, 10565.890, 225.168, 52637.227 20/12/05,15:24:28,09,12,1, 11.8,1,1, 1.330, 10565.894, 225.163, 52637.264 20/12/05,15:24:28,10,12,1, 11.8,1,1, 1.330, 10565.871, 225.162, 52637.215 20/12/05,15:24:28,11,12,1, 11.8,1,1, 1.330, 10565.883, 225.167, 52637.240 20/12/05,15:24:28,12,12,1, 11.8,1,1, 1.330, 10565.921, 225.161, 52637.223 20/12/05,15:24:28,13,12,1, 11.8,1,1, 1.330, 10565.900, 225.162, 52637.251 20/12/05,15:24:28,14,12,1, 11.8,1,1, 1.330, 10565.924, 225.170, 52637.250 20/12/05,15:24:28,15,12,1, 11.8,1,1, 1.330, 10565.928, 225.133, 52637.244 20/12/05,15:24:28,16,12,1, 11.8,1,1, 1.330, 10565.881, 225.138, 52637.196 20/12/05,15:24:28,17,12,1, 11.8,1,1, 1.330, 10565.899, 225.151, 52637.249 20/12/05,15:24:28,18,12,1, 11.8,1,1, 1.330, 10565.913, 225.159, 52637.215 20/12/05,15:24:28,19,12,1, 11.8,1,1, 1.330, 10565.917, 225.139, 52637.238 20/12/05,15:24:29,00,12,1, 11.9,1,1, 1.329, 10565.913, 225.139, 52637.238 20/12/05,15:24:29,01,12,1, 11.9,1,1, 1.329, 10565.913, 225.145, 52637.254 20/12/05,15:24:29,02,12,1, 11.9,1,1, 1.329, 10565.881, 225.166, 52637.257 20/12/05,15:24:29,03,12,1, 11.9,1,1, 1.329, 10565.920, 225.170, 52637.256 20/12/05,15:24:29,04,12,1, 11.9,1,1, 1.329, 10565.927, 225.181, 52637.282 20/12/05,15:24:29,05,12,1, 11.9,1,1, 1.329, 10565.925, 225.190, 52637.244 20/12/05,15:24:29,06,12,1, 11.9,1,1, 1.329, 10565.936, 225.157, 52637.272 20/12/05,15:24:29,07,12,1, 11.9,1,1, 1.329, 10565.924, 225.170, 52637.231 20/12/05,15:24:29,08,12,1, 11.9,1,1, 1.329, 10565.935, 225.164, 52637.271 20/12/05,15:24:29,09,12,1, 11.9,1,1, 1.329, 10565.941, 225.135, 52637.243 20/12/05,15:24:29,10,12,1, 11.9,1,1, 1.329, 10565.925, 225.169, 52637.260 20/12/05,15:24:29,11,12,1, 11.9,1,1, 1.329, 10565.940, 225.165, 52637.220 20/12/05,15:24:29,12,12,1, 11.9,1,1, 1.329, 10565.916, 225.142, 52637.223 20/12/05,15:24:29,13,12,1, 11.9,1,1, 1.329, 10565.937, 225.188, 52637.288 20/12/05,15:24:29,14,12,1, 11.9,1,1, 1.329, 10565.931, 225.167, 52637.248 20/12/05,15:24:29,15,12,1, 11.9,1,1, 1.329, 10565.926, 225.167, 52637.201 20/12/05,15:24:29,16,12,1, 11.9,1,1, 1.329, 10565.928, 225.160, 52637.269 20/12/05,15:24:29,17,12,1, 11.9,1,1, 1.329, 10565.948, 225.205, 52637.247 20/12/05,15:24:29,18,12,1, 11.9,1,1, 1.329, 10565.930, 225.198, 52637.246 20/12/05,15:24:29,19,12,1, 11.9,1,1, 1.329, 10565.939, 225.169, 52637.258 20/12/05,15:24:30,00,11,1, 11.8,1,1, 1.329, 10565.938, 225.169, 52637.258 20/12/05,15:24:30,01,11,1, 11.8,1,1, 1.329, 10565.934, 225.163, 52637.281 20/12/05,15:24:30,02,11,1, 11.8,1,1, 1.329, 10565.959, 225.172, 52637.247 20/12/05,15:24:30,03,11,1, 11.8,1,1, 1.329, 10565.948, 225.175, 52637.260 20/12/05,15:24:30,04,11,1, 11.8,1,1, 1.329, 10565.940, 225.166, 52637.265 20/12/05,15:24:30,05,11,1, 11.8,1,1, 1.329, 10565.943, 225.197, 52637.310 20/12/05,15:24:30,06,11,1, 11.8,1,1, 1.329, 10565.962, 225.160, 52637.281 20/12/05,15:24:30,07,11,1, 11.8,1,1, 1.329, 10565.939, 225.182, 52637.289 20/12/05,15:24:30,08,11,1, 11.8,1,1, 1.329, 10565.972, 225.165, 52637.283 20/12/05,15:24:30,09,11,1, 11.8,1,1, 1.329, 10565.971, 225.188, 52637.339 20/12/05,15:24:30,10,11,1, 11.8,1,1, 1.329, 10565.959, 225.181, 52637.354 20/12/05,15:24:30,11,11,1, 11.8,1,1, 1.329, 10565.971, 225.176, 52637.308 20/12/05,15:24:30,12,11,1, 11.8,1,1, 1.329, 10565.942, 225.199, 52637.304 20/12/05,15:24:30,13,11,1, 11.8,1,1, 1.329, 10565.964, 225.219, 52637.324 20/12/05,15:24:30,14,11,1, 11.8,1,1, 1.329, 10565.977, 225.190, 52637.276 20/12/05,15:24:30,15,11,1, 11.8,1,1, 1.329, 10565.963, 225.181, 52637.298 20/12/05,15:24:30,16,11,1, 11.8,1,1, 1.329, 10565.984, 225.188, 52637.266 20/12/05,15:24:30,17,11,1, 11.8,1,1, 1.329, 10565.996, 225.173, 52637.322 20/12/05,15:24:30,18,11,1, 11.8,1,1, 1.329, 10565.979, 225.190, 52637.290 20/12/05,15:24:30,19,11,1, 11.8,1,1, 1.329, 10565.982, 225.219, 52637.335 20/12/05,15:24:31,00,11,1, 11.8,1,1, 1.326, 10565.979, 225.219, 52637.335 20/12/05,15:24:31,01,11,1, 11.8,1,1, 1.326, 10565.984, 225.202, 52637.330 20/12/05,15:24:31,02,11,1, 11.8,1,1, 1.326, 10565.971, 225.182, 52637.266 20/12/05,15:24:31,03,11,1, 11.8,1,1, 1.326, 10565.975, 225.214, 52637.318 20/12/05,15:24:31,04,11,1, 11.8,1,1, 1.326, 10565.986, 225.194, 52637.337 20/12/05,15:24:31,05,11,1, 11.8,1,1, 1.326, 10565.968, 225.191, 52637.314 20/12/05,15:24:31,06,11,1, 11.8,1,1, 1.326, 10565.967, 225.215, 52637.307 20/12/05,15:24:31,07,11,1, 11.8,1,1, 1.326, 10565.988, 225.189, 52637.357 20/12/05,15:24:31,08,11,1, 11.8,1,1, 1.326, 10565.968, 225.191, 52637.331 20/12/05,15:24:31,09,11,1, 11.8,1,1, 1.326, 10565.971, 225.214, 52637.372 20/12/05,15:24:31,10,11,1, 11.8,1,1, 1.326, 10565.990, 225.190, 52637.339 20/12/05,15:24:31,11,11,1, 11.8,1,1, 1.326, 10565.997, 225.192, 52637.345 20/12/05,15:24:31,12,11,1, 11.8,1,1, 1.326, 10565.976, 225.206, 52637.329 20/12/05,15:24:31,13,11,1, 11.8,1,1, 1.326, 10566.001, 225.225, 52637.343 20/12/05,15:24:31,14,11,1, 11.8,1,1, 1.326, 10566.017, 225.206, 52637.077 20/12/05,15:24:31,15,11,1, 11.8,1,1, 1.326, 10566.023, 225.214, 52637.251 20/12/05,15:24:31,16,11,1, 11.8,1,1, 1.326, 10566.027, 225.207, 52637.300 20/12/05,15:24:31,17,11,1, 11.8,1,1, 1.326, 10566.015, 225.219, 52637.353 20/12/05,15:24:31,18,11,1, 11.8,1,1, 1.326, 10566.042, 225.201, 52637.337 20/12/05,15:24:31,19,11,1, 11.8,1,1, 1.326, 10565.990, 225.226, 52637.364 20/12/05,15:24:32,00,12,1, 11.9,1,1, 1.328, 10565.988, 225.226, 52637.364 20/12/05,15:24:32,01,12,1, 11.9,1,1, 1.328, 10566.018, 225.218, 52637.419 20/12/05,15:24:32,02,12,1, 11.9,1,1, 1.328, 10566.025, 225.205, 52637.349 20/12/05,15:24:32,03,12,1, 11.9,1,1, 1.328, 10566.036, 225.234, 52637.397 20/12/05,15:24:32,04,12,1, 11.9,1,1, 1.328, 10566.032, 225.230, 52637.387 20/12/05,15:24:32,05,12,1, 11.9,1,1, 1.328, 10566.006, 225.188, 52637.369 20/12/05,15:24:32,06,12,1, 11.9,1,1, 1.328, 10566.025, 225.224, 52637.368 20/12/05,15:24:32,07,12,1, 11.9,1,1, 1.328, 10565.999, 225.220, 52637.380 20/12/05,15:24:32,08,12,1, 11.9,1,1, 1.328, 10566.022, 225.233, 52637.409 20/12/05,15:24:32,09,12,1, 11.9,1,1, 1.328, 10565.998, 225.251, 52637.380 20/12/05,15:24:32,10,12,1, 11.9,1,1, 1.328, 10566.023, 225.232, 52637.394 20/12/05,15:24:32,11,12,1, 11.9,1,1, 1.328, 10566.046, 225.237, 52637.364 20/12/05,15:24:32,12,12,1, 11.9,1,1, 1.328, 10566.035, 225.241, 52637.385 20/12/05,15:24:32,13,12,1, 11.9,1,1, 1.328, 10566.017, 225.225, 52637.412 20/12/05,15:24:32,14,12,1, 11.9,1,1, 1.328, 10566.031, 225.249, 52637.404 20/12/05,15:24:32,15,12,1, 11.9,1,1, 1.328, 10566.022, 225.239, 52637.422 20/12/05,15:24:32,16,12,1, 11.9,1,1, 1.328, 10566.015, 225.209, 52637.380 20/12/05,15:24:32,17,12,1, 11.9,1,1, 1.328, 10566.037, 225.242, 52637.451 20/12/05,15:24:32,18,12,1, 11.9,1,1, 1.328, 10566.021, 225.220, 52637.347 20/12/05,15:24:32,19,12,1, 11.9,1,1, 1.328, 10566.014, 225.248, 52637.396 20/12/05,15:24:33,00,11,1, 11.8,1,1, 1.328, 10566.013, 225.248, 52637.396 20/12/05,15:24:33,01,11,1, 11.8,1,1, 1.328, 10566.007, 225.234, 52637.373 20/12/05,15:24:33,02,11,1, 11.8,1,1, 1.328, 10566.013, 225.251, 52637.418 20/12/05,15:24:33,03,11,1, 11.8,1,1, 1.328, 10566.013, 225.237, 52637.392 20/12/05,15:24:33,04,11,1, 11.8,1,1, 1.328, 10566.021, 225.239, 52637.449 20/12/05,15:24:33,05,11,1, 11.8,1,1, 1.328, 10566.015, 225.259, 52637.426 20/12/05,15:24:33,06,11,1, 11.8,1,1, 1.328, 10566.034, 225.248, 52637.455 20/12/05,15:24:33,07,11,1, 11.8,1,1, 1.328, 10566.042, 225.247, 52637.437 20/12/05,15:24:33,08,11,1, 11.8,1,1, 1.328, 10566.062, 225.258, 52637.456 20/12/05,15:24:33,09,11,1, 11.8,1,1, 1.328, 10566.049, 225.273, 52637.454 20/12/05,15:24:33,10,11,1, 11.8,1,1, 1.328, 10566.037, 225.270, 52637.566 20/12/05,15:24:33,11,11,1, 11.8,1,1, 1.328, 10566.082, 225.270, 52637.443 20/12/05,15:24:33,12,11,1, 11.8,1,1, 1.328, 10566.049, 225.244, 52637.414 20/12/05,15:24:33,13,11,1, 11.8,1,1, 1.328, 10566.053, 225.290, 52637.447 20/12/05,15:24:33,14,11,1, 11.8,1,1, 1.328, 10566.036, 225.263, 52637.451 20/12/05,15:24:33,15,11,1, 11.8,1,1, 1.328, 10566.027, 225.248, 52637.485 20/12/05,15:24:33,16,11,1, 11.8,1,1, 1.328, 10566.046, 225.268, 52637.468 20/12/05,15:24:33,17,11,1, 11.8,1,1, 1.328, 10566.031, 225.269, 52637.354 20/12/05,15:24:33,18,11,1, 11.8,1,1, 1.328, 10566.074, 225.256, 52637.488 20/12/05,15:24:33,19,11,1, 11.8,1,1, 1.328, 10566.092, 225.261, 52637.399 20/12/05,15:24:34,00,11,1, 11.8,1,1, 1.326, 10566.088, 225.261, 52637.399 20/12/05,15:24:34,01,11,1, 11.8,1,1, 1.326, 10566.080, 225.270, 52637.619 20/12/05,15:24:34,02,11,1, 11.8,1,1, 1.326, 10566.002, 225.269, 52637.447 20/12/05,15:24:34,03,11,1, 11.8,1,1, 1.326, 10566.023, 225.291, 52637.572 20/12/05,15:24:34,04,11,1, 11.8,1,1, 1.326, 10566.014, 225.292, 52637.519 20/12/05,15:24:34,05,11,1, 11.8,1,1, 1.326, 10566.044, 225.276, 52637.487 20/12/05,15:24:34,06,11,1, 11.8,1,1, 1.326, 10566.051, 225.293, 52637.479 20/12/05,15:24:34,07,11,1, 11.8,1,1, 1.326, 10566.056, 225.281, 52637.485 20/12/05,15:24:34,08,11,1, 11.8,1,1, 1.326, 10566.075, 225.281, 52637.472 20/12/05,15:24:34,09,11,1, 11.8,1,1, 1.326, 10566.041, 225.302, 52637.447 20/12/05,15:24:34,10,11,1, 11.8,1,1, 1.326, 10566.062, 225.272, 52637.483 20/12/05,15:24:34,11,11,1, 11.8,1,1, 1.326, 10566.062, 225.297, 52637.439 20/12/05,15:24:34,12,11,1, 11.8,1,1, 1.326, 10566.084, 225.309, 52637.500 20/12/05,15:24:34,13,11,1, 11.8,1,1, 1.326, 10566.061, 225.295, 52637.468 20/12/05,15:24:34,14,11,1, 11.8,1,1, 1.326, 10566.081, 225.302, 52637.473 20/12/05,15:24:34,15,11,1, 11.8,1,1, 1.326, 10566.077, 225.308, 52637.470 20/12/05,15:24:34,16,11,1, 11.8,1,1, 1.326, 10566.069, 225.328, 52637.459 20/12/05,15:24:34,17,11,1, 11.8,1,1, 1.326, 10566.084, 225.309, 52637.486 20/12/05,15:24:34,18,11,1, 11.8,1,1, 1.326, 10566.111, 225.352, 52637.480 20/12/05,15:24:34,19,11,1, 11.8,1,1, 1.326, 10566.086, 225.308, 52637.500 20/12/05,15:24:35,00,12,1, 11.9,1,1, 1.330, 10566.080, 225.308, 52637.500 20/12/05,15:24:35,01,12,1, 11.9,1,1, 1.330, 10566.086, 225.320, 52637.505 20/12/05,15:24:35,02,12,1, 11.9,1,1, 1.330, 10566.070, 225.286, 52637.485 20/12/05,15:24:35,03,12,1, 11.9,1,1, 1.330, 10566.067, 225.314, 52637.549 20/12/05,15:24:35,04,12,1, 11.9,1,1, 1.330, 10566.089, 225.301, 52637.536 20/12/05,15:24:35,05,12,1, 11.9,1,1, 1.330, 10566.081, 225.323, 52637.498 20/12/05,15:24:35,06,12,1, 11.9,1,1, 1.330, 10566.094, 225.320, 52637.510 20/12/05,15:24:35,07,12,1, 11.9,1,1, 1.330, 10566.102, 225.337, 52637.531 20/12/05,15:24:35,08,12,1, 11.9,1,1, 1.330, 10566.098, 225.332, 52637.552 20/12/05,15:24:35,09,12,1, 11.9,1,1, 1.330, 10566.090, 225.352, 52637.558 20/12/05,15:24:35,10,12,1, 11.9,1,1, 1.330, 10566.078, 225.319, 52637.509 20/12/05,15:24:35,11,12,1, 11.9,1,1, 1.330, 10566.087, 225.334, 52637.526 20/12/05,15:24:35,12,12,1, 11.9,1,1, 1.330, 10566.079, 225.332, 52637.526 20/12/05,15:24:35,13,12,1, 11.9,1,1, 1.330, 10566.110, 225.338, 52637.559 20/12/05,15:24:35,14,12,1, 11.9,1,1, 1.330, 10566.084, 225.363, 52637.562 20/12/05,15:24:35,15,12,1, 11.9,1,1, 1.330, 10566.090, 225.359, 52637.546 20/12/05,15:24:35,16,12,1, 11.9,1,1, 1.330, 10566.056, 225.346, 52637.465 20/12/05,15:24:35,17,12,1, 11.9,1,1, 1.330, 10566.136, 225.340, 52637.546 20/12/05,15:24:35,18,12,1, 11.9,1,1, 1.330, 10566.098, 225.322, 52637.494 20/12/05,15:24:35,19,12,1, 11.9,1,1, 1.330, 10566.086, 225.364, 52637.538 20/12/05,15:24:36,00,11,1, 11.9,1,1, 1.326, 10566.080, 225.364, 52637.538 20/12/05,15:24:36,01,11,1, 11.9,1,1, 1.326, 10566.100, 225.372, 52637.619 20/12/05,15:24:36,02,11,1, 11.9,1,1, 1.326, 10566.160, 225.371, 52637.696 20/12/05,15:24:36,03,11,1, 11.9,1,1, 1.326, 10566.070, 225.371, 52637.525 20/12/05,15:24:36,04,11,1, 11.9,1,1, 1.326, 10566.109, 225.398, 52637.554 20/12/05,15:24:36,05,11,1, 11.9,1,1, 1.326, 10566.093, 225.402, 52637.634 20/12/05,15:24:36,06,11,1, 11.9,1,1, 1.326, 10566.120, 225.396, 52637.592 20/12/05,15:24:36,07,11,1, 11.9,1,1, 1.326, 10566.107, 225.371, 52637.599 20/12/05,15:24:36,08,11,1, 11.9,1,1, 1.326, 10566.112, 225.391, 52637.597 20/12/05,15:24:36,09,11,1, 11.9,1,1, 1.326, 10566.117, 225.385, 52637.578 20/12/05,15:24:36,10,11,1, 11.9,1,1, 1.326, 10566.111, 225.390, 52637.538 20/12/05,15:24:36,11,11,1, 11.9,1,1, 1.326, 10566.121, 225.401, 52637.586 20/12/05,15:24:36,12,11,1, 11.9,1,1, 1.326, 10566.118, 225.390, 52637.608 20/12/05,15:24:36,13,11,1, 11.9,1,1, 1.326, 10566.119, 225.402, 52637.608 20/12/05,15:24:36,14,11,1, 11.9,1,1, 1.326, 10566.135, 225.412, 52637.561 20/12/05,15:24:36,15,11,1, 11.9,1,1, 1.326, 10566.135, 225.405, 52637.535 20/12/05,15:24:36,16,11,1, 11.9,1,1, 1.326, 10566.116, 225.415, 52637.579 20/12/05,15:24:36,17,11,1, 11.9,1,1, 1.326, 10566.107, 225.422, 52637.597 20/12/05,15:24:36,18,11,1, 11.9,1,1, 1.326, 10566.123, 225.439, 52637.614 20/12/05,15:24:36,19,11,1, 11.9,1,1, 1.326, 10566.111, 225.432, 52637.618 20/12/05,15:24:37,00,11,1, 11.9,1,1, 1.326, 10566.105, 225.432, 52637.618 20/12/05,15:24:37,01,11,1, 11.9,1,1, 1.326, 10566.113, 225.393, 52637.572 20/12/05,15:24:37,02,11,1, 11.9,1,1, 1.326, 10566.129, 225.434, 52637.614 20/12/05,15:24:37,03,11,1, 11.9,1,1, 1.326, 10566.132, 225.433, 52637.584 20/12/05,15:24:37,04,11,1, 11.9,1,1, 1.326, 10566.127, 225.439, 52637.594 20/12/05,15:24:37,05,11,1, 11.9,1,1, 1.326, 10566.133, 225.414, 52637.598 20/12/05,15:24:37,06,11,1, 11.9,1,1, 1.326, 10566.131, 225.435, 52637.618 20/12/05,15:24:37,07,11,1, 11.9,1,1, 1.326, 10566.117, 225.434, 52637.590 20/12/05,15:24:37,08,11,1, 11.9,1,1, 1.326, 10566.136, 225.446, 52637.589 20/12/05,15:24:37,09,11,1, 11.9,1,1, 1.326, 10566.127, 225.451, 52637.623 20/12/05,15:24:37,10,11,1, 11.9,1,1, 1.326, 10566.128, 225.428, 52637.663 20/12/05,15:24:37,11,11,1, 11.9,1,1, 1.326, 10566.121, 225.453, 52637.594 20/12/05,15:24:37,12,11,1, 11.9,1,1, 1.326, 10566.160, 225.455, 52637.612 20/12/05,15:24:37,13,11,1, 11.9,1,1, 1.326, 10566.159, 225.487, 52637.654 20/12/05,15:24:37,14,11,1, 11.9,1,1, 1.326, 10566.132, 225.468, 52637.596 20/12/05,15:24:37,15,11,1, 11.9,1,1, 1.326, 10566.133, 225.479, 52637.639 20/12/05,15:24:37,16,11,1, 11.9,1,1, 1.326, 10566.157, 225.487, 52637.658 20/12/05,15:24:37,17,11,1, 11.9,1,1, 1.326, 10566.143, 225.444, 52637.637 20/12/05,15:24:37,18,11,1, 11.9,1,1, 1.326, 10566.146, 225.473, 52637.623 20/12/05,15:24:37,19,11,1, 11.9,1,1, 1.326, 10566.129, 225.478, 52637.639 20/12/05,15:24:38,00,11,1, 11.8,1,1, 1.328, 10566.121, 225.478, 52637.639 20/12/05,15:24:38,01,11,1, 11.8,1,1, 1.328, 10566.132, 225.478, 52637.672 20/12/05,15:24:38,02,11,1, 11.8,1,1, 1.328, 10566.155, 225.462, 52637.648 20/12/05,15:24:38,03,11,1, 11.8,1,1, 1.328, 10566.138, 225.518, 52637.626 20/12/05,15:24:38,04,11,1, 11.8,1,1, 1.328, 10566.129, 225.480, 52637.600 20/12/05,15:24:38,05,11,1, 11.8,1,1, 1.328, 10566.137, 225.492, 52637.660 20/12/05,15:24:38,06,11,1, 11.8,1,1, 1.328, 10566.142, 225.484, 52637.655 20/12/05,15:24:38,07,11,1, 11.8,1,1, 1.328, 10566.156, 225.497, 52637.650 20/12/05,15:24:38,08,11,1, 11.8,1,1, 1.328, 10566.155, 225.520, 52637.650 20/12/05,15:24:38,09,11,1, 11.8,1,1, 1.328, 10566.156, 225.502, 52637.660 20/12/05,15:24:38,10,11,1, 11.8,1,1, 1.328, 10566.150, 225.496, 52637.683 20/12/05,15:24:38,11,11,1, 11.8,1,1, 1.328, 10566.127, 225.513, 52637.669 20/12/05,15:24:38,12,11,1, 11.8,1,1, 1.328, 10566.146, 225.496, 52637.652 20/12/05,15:24:38,13,11,1, 11.8,1,1, 1.328, 10566.156, 225.511, 52637.621 20/12/05,15:24:38,14,11,1, 11.8,1,1, 1.328, 10566.141, 225.528, 52637.637 20/12/05,15:24:38,15,11,1, 11.8,1,1, 1.328, 10566.144, 225.538, 52637.668 20/12/05,15:24:38,16,11,1, 11.8,1,1, 1.328, 10566.154, 225.501, 52637.637 20/12/05,15:24:38,17,11,1, 11.8,1,1, 1.328, 10566.173, 225.523, 52637.685 20/12/05,15:24:38,18,11,1, 11.8,1,1, 1.328, 10566.156, 225.529, 52637.658 20/12/05,15:24:38,19,11,1, 11.8,1,1, 1.328, 10566.160, 225.513, 52637.677 20/12/05,15:24:39,00,11,1, 11.8,1,1, 1.330, 10566.155, 225.513, 52637.677 20/12/05,15:24:39,01,11,1, 11.8,1,1, 1.330, 10566.166, 225.529, 52637.695 20/12/05,15:24:39,02,11,1, 11.8,1,1, 1.330, 10566.154, 225.513, 52637.692 20/12/05,15:24:39,03,11,1, 11.8,1,1, 1.330, 10566.146, 225.537, 52637.684 20/12/05,15:24:39,04,11,1, 11.8,1,1, 1.330, 10566.149, 225.521, 52637.674 20/12/05,15:24:39,05,11,1, 11.8,1,1, 1.330, 10566.141, 225.557, 52637.656 20/12/05,15:24:39,06,11,1, 11.8,1,1, 1.330, 10566.150, 225.553, 52637.690 20/12/05,15:24:39,07,11,1, 11.8,1,1, 1.330, 10566.171, 225.557, 52637.716 20/12/05,15:24:39,08,11,1, 11.8,1,1, 1.330, 10566.162, 225.589, 52637.756 20/12/05,15:24:39,09,11,1, 11.8,1,1, 1.330, 10566.156, 225.563, 52637.723 20/12/05,15:24:39,10,11,1, 11.8,1,1, 1.330, 10566.147, 225.565, 52637.699 20/12/05,15:24:39,11,11,1, 11.8,1,1, 1.330, 10566.147, 225.567, 52637.740 20/12/05,15:24:39,12,11,1, 11.8,1,1, 1.330, 10566.148, 225.581, 52637.682 20/12/05,15:24:39,13,11,1, 11.8,1,1, 1.330, 10566.147, 225.592, 52637.684 20/12/05,15:24:39,14,11,1, 11.8,1,1, 1.330, 10566.145, 225.591, 52637.716 20/12/05,15:24:39,15,11,1, 11.8,1,1, 1.330, 10566.172, 225.573, 52637.718 20/12/05,15:24:39,16,11,1, 11.8,1,1, 1.330, 10566.133, 225.578, 52637.735 20/12/05,15:24:39,17,11,1, 11.8,1,1, 1.330, 10566.155, 225.586, 52637.752 20/12/05,15:24:39,18,11,1, 11.8,1,1, 1.330, 10566.169, 225.592, 52637.727 20/12/05,15:24:39,19,11,1, 11.8,1,1, 1.330, 10566.158, 225.568, 52637.696 20/12/05,15:24:40,00,11,1, 11.8,1,1, 1.330, 10566.155, 225.568, 52637.696 20/12/05,15:24:40,01,11,1, 11.8,1,1, 1.330, 10566.160, 225.622, 52637.915 20/12/05,15:24:40,02,11,1, 11.8,1,1, 1.330, 10566.187, 225.604, 52637.599 20/12/05,15:24:40,03,11,1, 11.8,1,1, 1.330, 10566.143, 225.599, 52637.683 20/12/05,15:24:40,04,11,1, 11.8,1,1, 1.330, 10566.152, 225.622, 52637.723 20/12/05,15:24:40,05,11,1, 11.8,1,1, 1.330, 10566.159, 225.609, 52637.722 20/12/05,15:24:40,06,11,1, 11.8,1,1, 1.330, 10566.163, 225.607, 52637.729 20/12/05,15:24:40,07,11,1, 11.8,1,1, 1.330, 10566.179, 225.655, 52637.775 20/12/05,15:24:40,08,11,1, 11.8,1,1, 1.330, 10566.196, 225.620, 52637.748 20/12/05,15:24:40,09,11,1, 11.8,1,1, 1.330, 10566.183, 225.635, 52637.755 20/12/05,15:24:40,10,11,1, 11.8,1,1, 1.330, 10566.164, 225.641, 52637.749 20/12/05,15:24:40,11,11,1, 11.8,1,1, 1.330, 10566.184, 225.668, 52637.735 20/12/05,15:24:40,12,11,1, 11.8,1,1, 1.330, 10566.162, 225.656, 52637.746 20/12/05,15:24:40,13,11,1, 11.8,1,1, 1.330, 10566.166, 225.659, 52637.639 20/12/05,15:24:40,14,11,1, 11.8,1,1, 1.330, 10566.143, 225.658, 52637.591 20/12/05,15:24:40,15,11,1, 11.8,1,1, 1.330, 10566.185, 225.686, 52637.809 20/12/05,15:24:40,16,11,1, 11.8,1,1, 1.330, 10566.172, 225.630, 52637.746 20/12/05,15:24:40,17,11,1, 11.8,1,1, 1.330, 10566.180, 225.654, 52637.791 20/12/05,15:24:40,18,11,1, 11.8,1,1, 1.330, 10566.171, 225.659, 52637.735 20/12/05,15:24:40,19,11,1, 11.8,1,1, 1.330, 10566.170, 225.669, 52637.767 20/12/05,15:24:41,00,11,1, 11.8,1,1, 1.330, 10566.163, 225.669, 52637.767 20/12/05,15:24:41,01,11,1, 11.8,1,1, 1.330, 10566.171, 225.673, 52637.785 20/12/05,15:24:41,02,11,1, 11.8,1,1, 1.330, 10566.165, 225.673, 52637.763 20/12/05,15:24:41,03,11,1, 11.8,1,1, 1.330, 10566.172, 225.706, 52637.773 20/12/05,15:24:41,04,11,1, 11.8,1,1, 1.330, 10566.160, 225.669, 52637.787 20/12/05,15:24:41,05,11,1, 11.8,1,1, 1.330, 10566.137, 225.683, 52637.791 20/12/05,15:24:41,06,11,1, 11.8,1,1, 1.330, 10566.182, 225.700, 52637.640 20/12/05,15:24:41,07,11,1, 11.8,1,1, 1.330, 10566.176, 225.701, 52637.775 20/12/05,15:24:41,08,11,1, 11.8,1,1, 1.330, 10566.140, 225.696, 52637.758 20/12/05,15:24:41,09,11,1, 11.8,1,1, 1.330, 10566.150, 225.711, 52637.794 20/12/05,15:24:41,10,11,1, 11.8,1,1, 1.330, 10566.179, 225.693, 52637.629 20/12/05,15:24:41,11,11,1, 11.8,1,1, 1.330, 10566.149, 225.723, 52637.833 20/12/05,15:24:41,12,11,1, 11.8,1,1, 1.330, 10566.179, 225.708, 52637.819 20/12/05,15:24:41,13,11,1, 11.8,1,1, 1.330, 10566.155, 225.734, 52637.850 20/12/05,15:24:41,14,11,1, 11.8,1,1, 1.330, 10566.173, 225.749, 52637.850 20/12/05,15:24:41,15,11,1, 11.8,1,1, 1.330, 10566.172, 225.738, 52637.807 20/12/05,15:24:41,16,11,1, 11.8,1,1, 1.330, 10566.179, 225.730, 52637.798 20/12/05,15:24:41,17,11,1, 11.8,1,1, 1.330, 10566.143, 225.750, 52637.758 20/12/05,15:24:41,18,11,1, 11.8,1,1, 1.330, 10566.152, 225.744, 52637.785 20/12/05,15:24:41,19,11,1, 11.8,1,1, 1.330, 10566.151, 225.720, 52637.776 20/12/05,15:24:42,00,11,1, 11.8,1,1, 1.327, 10566.146, 225.720, 52637.776 20/12/05,15:24:42,01,11,1, 11.8,1,1, 1.327, 10566.176, 225.760, 52637.770 20/12/05,15:24:42,02,11,1, 11.8,1,1, 1.327, 10566.183, 225.755, 52637.749 20/12/05,15:24:42,03,11,1, 11.8,1,1, 1.327, 10566.161, 225.747, 52637.762 20/12/05,15:24:42,04,11,1, 11.8,1,1, 1.327, 10566.206, 225.760, 52637.795 20/12/05,15:24:42,05,11,1, 11.8,1,1, 1.327, 10566.161, 225.784, 52637.801 20/12/05,15:24:42,06,11,1, 11.8,1,1, 1.327, 10566.177, 225.793, 52637.818 20/12/05,15:24:42,07,11,1, 11.8,1,1, 1.327, 10566.174, 225.799, 52637.780 20/12/05,15:24:42,08,11,1, 11.8,1,1, 1.327, 10566.150, 225.794, 52637.782 20/12/05,15:24:42,09,11,1, 11.8,1,1, 1.327, 10566.158, 225.754, 52637.768 20/12/05,15:24:42,10,11,1, 11.8,1,1, 1.327, 10566.158, 225.815, 52637.805 20/12/05,15:24:42,11,11,1, 11.8,1,1, 1.327, 10566.158, 225.841, 52637.830 20/12/05,15:24:42,12,11,1, 11.8,1,1, 1.327, 10566.134, 225.822, 52637.788 20/12/05,15:24:42,13,11,1, 11.8,1,1, 1.327, 10566.161, 225.801, 52637.817 20/12/05,15:24:42,14,11,1, 11.8,1,1, 1.327, 10566.167, 225.828, 52637.878 20/12/05,15:24:42,15,11,1, 11.8,1,1, 1.327, 10566.170, 225.856, 52637.836 20/12/05,15:24:42,16,11,1, 11.8,1,1, 1.327, 10566.182, 225.834, 52637.864 20/12/05,15:24:42,17,11,1, 11.8,1,1, 1.327, 10566.187, 225.829, 52637.852 20/12/05,15:24:42,18,11,1, 11.8,1,1, 1.327, 10566.177, 225.823, 52637.831 20/12/05,15:24:42,19,11,1, 11.8,1,1, 1.327, 10566.175, 225.842, 52637.842 20/12/05,15:24:43,00,12,1, 11.9,1,1, 1.325, 10566.171, 225.842, 52637.842 20/12/05,15:24:43,01,12,1, 11.9,1,1, 1.325, 10566.142, 225.812, 52637.860 20/12/05,15:24:43,02,12,1, 11.9,1,1, 1.325, 10566.161, 225.844, 52637.826 20/12/05,15:24:43,03,12,1, 11.9,1,1, 1.325, 10566.161, 225.849, 52637.836 20/12/05,15:24:43,04,12,1, 11.9,1,1, 1.325, 10566.187, 225.854, 52637.822 20/12/05,15:24:43,05,12,1, 11.9,1,1, 1.325, 10566.162, 225.873, 52637.858 20/12/05,15:24:43,06,12,1, 11.9,1,1, 1.325, 10566.158, 225.870, 52637.834 20/12/05,15:24:43,07,12,1, 11.9,1,1, 1.325, 10566.179, 225.868, 52637.818 20/12/05,15:24:43,08,12,1, 11.9,1,1, 1.325, 10566.154, 225.883, 52637.839 20/12/05,15:24:43,09,12,1, 11.9,1,1, 1.325, 10566.169, 225.916, 52637.873 20/12/05,15:24:43,10,12,1, 11.9,1,1, 1.325, 10566.161, 225.889, 52637.834 20/12/05,15:24:43,11,12,1, 11.9,1,1, 1.325, 10566.160, 225.897, 52637.820 20/12/05,15:24:43,12,12,1, 11.9,1,1, 1.325, 10566.157, 225.890, 52637.860 20/12/05,15:24:43,13,12,1, 11.9,1,1, 1.325, 10566.153, 225.907, 52637.887 20/12/05,15:24:43,14,12,1, 11.9,1,1, 1.325, 10566.152, 225.886, 52637.866 20/12/05,15:24:43,15,12,1, 11.9,1,1, 1.325, 10566.167, 225.914, 52637.838 20/12/05,15:24:43,16,12,1, 11.9,1,1, 1.325, 10566.165, 225.887, 52637.838 20/12/05,15:24:43,17,12,1, 11.9,1,1, 1.325, 10566.152, 225.926, 52637.848 20/12/05,15:24:43,18,12,1, 11.9,1,1, 1.325, 10566.154, 225.894, 52637.841 20/12/05,15:24:43,19,12,1, 11.9,1,1, 1.325, 10566.166, 225.921, 52637.860 20/12/05,15:24:44,00,12,1, 11.9,1,1, 1.325, 10566.163, 225.921, 52637.860 20/12/05,15:24:44,01,12,1, 11.9,1,1, 1.325, 10566.157, 225.960, 52637.856 20/12/05,15:24:44,02,12,1, 11.9,1,1, 1.325, 10566.160, 225.941, 52637.881 20/12/05,15:24:44,03,12,1, 11.9,1,1, 1.325, 10566.152, 225.965, 52637.910 20/12/05,15:24:44,04,12,1, 11.9,1,1, 1.325, 10566.153, 225.973, 52637.892 20/12/05,15:24:44,05,12,1, 11.9,1,1, 1.325, 10566.139, 225.943, 52637.887 20/12/05,15:24:44,06,12,1, 11.9,1,1, 1.325, 10566.155, 225.982, 52637.875 20/12/05,15:24:44,07,12,1, 11.9,1,1, 1.325, 10566.173, 225.961, 52637.880 20/12/05,15:24:44,08,12,1, 11.9,1,1, 1.325, 10566.186, 225.973, 52637.943 20/12/05,15:24:44,09,12,1, 11.9,1,1, 1.325, 10566.144, 225.965, 52637.918 20/12/05,15:24:44,10,12,1, 11.9,1,1, 1.325, 10566.175, 225.987, 52637.949 20/12/05,15:24:44,11,12,1, 11.9,1,1, 1.325, 10566.169, 225.983, 52637.959 20/12/05,15:24:44,12,12,1, 11.9,1,1, 1.325, 10566.165, 225.979, 52637.909 20/12/05,15:24:44,13,12,1, 11.9,1,1, 1.325, 10566.144, 226.010, 52637.940 20/12/05,15:24:44,14,12,1, 11.9,1,1, 1.325, 10566.157, 225.997, 52637.886 20/12/05,15:24:44,15,12,1, 11.9,1,1, 1.325, 10566.158, 226.000, 52637.881 20/12/05,15:24:44,16,12,1, 11.9,1,1, 1.325, 10566.133, 225.997, 52637.874 20/12/05,15:24:44,17,12,1, 11.9,1,1, 1.325, 10566.122, 225.990, 52637.741 20/12/05,15:24:44,18,12,1, 11.9,1,1, 1.325, 10566.139, 226.002, 52637.941 20/12/05,15:24:44,19,12,1, 11.9,1,1, 1.325, 10566.173, 226.037, 52637.935 20/12/05,15:24:45,00,12,1, 11.9,1,1, 1.324, 10566.171, 226.037, 52637.935 20/12/05,15:24:45,01,12,1, 11.9,1,1, 1.324, 10566.148, 226.014, 52637.891 20/12/05,15:24:45,02,12,1, 11.9,1,1, 1.324, 10566.130, 226.006, 52637.913 20/12/05,15:24:45,03,12,1, 11.9,1,1, 1.324, 10566.156, 226.023, 52637.893 20/12/05,15:24:45,04,12,1, 11.9,1,1, 1.324, 10566.145, 226.017, 52637.906 20/12/05,15:24:45,05,12,1, 11.9,1,1, 1.324, 10566.151, 226.028, 52637.924 20/12/05,15:24:45,06,12,1, 11.9,1,1, 1.324, 10566.140, 226.048, 52637.901 20/12/05,15:24:45,07,12,1, 11.9,1,1, 1.324, 10566.146, 226.045, 52637.924 20/12/05,15:24:45,08,12,1, 11.9,1,1, 1.324, 10566.148, 226.072, 52637.970 20/12/05,15:24:45,09,12,1, 11.9,1,1, 1.324, 10566.131, 226.025, 52637.912 20/12/05,15:24:45,10,12,1, 11.9,1,1, 1.324, 10566.141, 226.050, 52637.942 20/12/05,15:24:45,11,12,1, 11.9,1,1, 1.324, 10566.147, 226.077, 52637.946 20/12/05,15:24:45,12,12,1, 11.9,1,1, 1.324, 10566.139, 226.067, 52637.921 20/12/05,15:24:45,13,12,1, 11.9,1,1, 1.324, 10566.140, 226.065, 52637.918 20/12/05,15:24:45,14,12,1, 11.9,1,1, 1.324, 10566.104, 226.076, 52637.946 20/12/05,15:24:45,15,12,1, 11.9,1,1, 1.324, 10566.114, 226.089, 52637.942 20/12/05,15:24:45,16,12,1, 11.9,1,1, 1.324, 10566.155, 226.091, 52637.933 20/12/05,15:24:45,17,12,1, 11.9,1,1, 1.324, 10566.143, 226.104, 52637.935 20/12/05,15:24:45,18,12,1, 11.9,1,1, 1.324, 10566.127, 226.106, 52637.911 20/12/05,15:24:45,19,12,1, 11.9,1,1, 1.324, 10566.116, 226.114, 52637.921 20/12/05,15:24:46,00,12,1, 11.9,1,1, 1.331, 10566.113, 226.114, 52637.921 20/12/05,15:24:46,01,12,1, 11.9,1,1, 1.331, 10566.137, 226.101, 52637.907 20/12/05,15:24:46,02,12,1, 11.9,1,1, 1.331, 10566.112, 226.119, 52637.916 20/12/05,15:24:46,03,12,1, 11.9,1,1, 1.331, 10566.132, 226.129, 52637.926 20/12/05,15:24:46,04,12,1, 11.9,1,1, 1.331, 10566.146, 226.129, 52637.920 20/12/05,15:24:46,05,12,1, 11.9,1,1, 1.331, 10566.126, 226.122, 52637.883 20/12/05,15:24:46,06,12,1, 11.9,1,1, 1.331, 10566.128, 226.150, 52637.951 20/12/05,15:24:46,07,12,1, 11.9,1,1, 1.331, 10566.128, 226.116, 52637.973 20/12/05,15:24:46,08,12,1, 11.9,1,1, 1.331, 10566.128, 226.116, 52637.935 20/12/05,15:24:46,09,12,1, 11.9,1,1, 1.331, 10566.107, 226.150, 52637.954 20/12/05,15:24:46,10,12,1, 11.9,1,1, 1.331, 10566.133, 226.128, 52637.954 20/12/05,15:24:46,11,12,1, 11.9,1,1, 1.331, 10566.112, 226.135, 52637.908 20/12/05,15:24:46,12,12,1, 11.9,1,1, 1.331, 10566.113, 226.157, 52637.952 20/12/05,15:24:46,13,12,1, 11.9,1,1, 1.331, 10566.115, 226.151, 52637.948 20/12/05,15:24:46,14,12,1, 11.9,1,1, 1.331, 10566.103, 226.148, 52637.946 20/12/05,15:24:46,15,12,1, 11.9,1,1, 1.331, 10566.118, 226.191, 52637.975 20/12/05,15:24:46,16,12,1, 11.9,1,1, 1.331, 10566.119, 226.164, 52637.963 20/12/05,15:24:46,17,12,1, 11.9,1,1, 1.331, 10566.124, 226.194, 52637.974 20/12/05,15:24:46,18,12,1, 11.9,1,1, 1.331, 10566.106, 226.179, 52637.944 20/12/05,15:24:46,19,12,1, 11.9,1,1, 1.331, 10566.104, 226.200, 52637.937 20/12/05,15:24:47,00,12,1, 11.9,1,1, 1.327, 10566.096, 226.200, 52637.937 20/12/05,15:24:47,01,12,1, 11.9,1,1, 1.327, 10566.138, 226.188, 52638.021 20/12/05,15:24:47,02,12,1, 11.9,1,1, 1.327, 10566.106, 226.190, 52637.960 20/12/05,15:24:47,03,12,1, 11.9,1,1, 1.327, 10566.116, 226.203, 52637.994 20/12/05,15:24:47,04,12,1, 11.9,1,1, 1.327, 10566.094, 226.214, 52637.995 20/12/05,15:24:47,05,12,1, 11.9,1,1, 1.327, 10566.129, 226.217, 52638.010 20/12/05,15:24:47,06,12,1, 11.9,1,1, 1.327, 10566.108, 226.239, 52638.012 20/12/05,15:24:47,07,12,1, 11.9,1,1, 1.327, 10566.116, 226.227, 52637.982 20/12/05,15:24:47,08,12,1, 11.9,1,1, 1.327, 10566.119, 226.246, 52637.960 20/12/05,15:24:47,09,12,1, 11.9,1,1, 1.327, 10566.118, 226.282, 52638.017 20/12/05,15:24:47,10,12,1, 11.9,1,1, 1.327, 10566.089, 226.241, 52637.964 20/12/05,15:24:47,11,12,1, 11.9,1,1, 1.327, 10566.104, 226.261, 52637.987 20/12/05,15:24:47,12,12,1, 11.9,1,1, 1.327, 10566.098, 226.244, 52638.009 20/12/05,15:24:47,13,12,1, 11.9,1,1, 1.327, 10566.109, 226.258, 52637.861 20/12/05,15:24:47,14,12,1, 11.9,1,1, 1.327, 10566.127, 226.255, 52638.062 20/12/05,15:24:47,15,12,1, 11.9,1,1, 1.327, 10566.097, 226.240, 52638.027 20/12/05,15:24:47,16,12,1, 11.9,1,1, 1.327, 10566.109, 226.280, 52638.040 20/12/05,15:24:47,17,12,1, 11.9,1,1, 1.327, 10566.099, 226.249, 52638.065 20/12/05,15:24:47,18,12,1, 11.9,1,1, 1.327, 10566.085, 226.268, 52638.045 20/12/05,15:24:47,19,12,1, 11.9,1,1, 1.327, 10566.077, 226.265, 52638.039 20/12/05,15:24:48,00,12,1, 11.9,1,1, 1.324, 10566.071, 226.265, 52638.039 20/12/05,15:24:48,01,12,1, 11.9,1,1, 1.324, 10566.070, 226.300, 52638.002 20/12/05,15:24:48,02,12,1, 11.9,1,1, 1.324, 10566.095, 226.303, 52637.979 20/12/05,15:24:48,03,12,1, 11.9,1,1, 1.324, 10566.078, 226.296, 52638.035 20/12/05,15:24:48,04,12,1, 11.9,1,1, 1.324, 10566.095, 226.308, 52638.009 20/12/05,15:24:48,05,12,1, 11.9,1,1, 1.324, 10566.096, 226.323, 52638.031 20/12/05,15:24:48,06,12,1, 11.9,1,1, 1.324, 10566.076, 226.327, 52638.022 20/12/05,15:24:48,07,12,1, 11.9,1,1, 1.324, 10566.097, 226.338, 52638.034 20/12/05,15:24:48,08,12,1, 11.9,1,1, 1.324, 10566.064, 226.321, 52638.053 20/12/05,15:24:48,09,12,1, 11.9,1,1, 1.324, 10566.067, 226.308, 52638.013 20/12/05,15:24:48,10,12,1, 11.9,1,1, 1.324, 10566.081, 226.342, 52638.015 20/12/05,15:24:48,11,12,1, 11.9,1,1, 1.324, 10566.065, 226.336, 52638.003 20/12/05,15:24:48,12,12,1, 11.9,1,1, 1.324, 10566.083, 226.353, 52638.019 20/12/05,15:24:48,13,12,1, 11.9,1,1, 1.324, 10566.074, 226.333, 52638.029 20/12/05,15:24:48,14,12,1, 11.9,1,1, 1.324, 10566.080, 226.350, 52638.049 20/12/05,15:24:48,15,12,1, 11.9,1,1, 1.324, 10566.069, 226.387, 52638.052 20/12/05,15:24:48,16,12,1, 11.9,1,1, 1.324, 10566.091, 226.380, 52638.047 20/12/05,15:24:48,17,12,1, 11.9,1,1, 1.324, 10566.061, 226.387, 52638.075 20/12/05,15:24:48,18,12,1, 11.9,1,1, 1.324, 10566.067, 226.387, 52638.030 20/12/05,15:24:48,19,12,1, 11.9,1,1, 1.324, 10566.108, 226.422, 52638.086 20/12/05,15:24:49,00,12,1, 11.8,1,1, 1.327, 10566.105, 226.422, 52638.086 20/12/05,15:24:49,01,12,1, 11.8,1,1, 1.327, 10566.073, 226.395, 52638.063 20/12/05,15:24:49,02,12,1, 11.8,1,1, 1.327, 10566.086, 226.396, 52638.035 20/12/05,15:24:49,03,12,1, 11.8,1,1, 1.327, 10566.045, 226.341, 52638.035 20/12/05,15:24:49,04,12,1, 11.8,1,1, 1.327, 10566.041, 226.378, 52638.021 20/12/05,15:24:49,05,12,1, 11.8,1,1, 1.327, 10566.042, 226.435, 52638.095 20/12/05,15:24:49,06,12,1, 11.8,1,1, 1.327, 10566.052, 226.397, 52638.059 20/12/05,15:24:49,07,12,1, 11.8,1,1, 1.327, 10566.061, 226.459, 52638.089 20/12/05,15:24:49,08,12,1, 11.8,1,1, 1.327, 10566.070, 226.446, 52638.093 20/12/05,15:24:49,09,12,1, 11.8,1,1, 1.327, 10566.057, 226.438, 52638.076 20/12/05,15:24:49,10,12,1, 11.8,1,1, 1.327, 10566.066, 226.419, 52638.034 20/12/05,15:24:49,11,12,1, 11.8,1,1, 1.327, 10566.032, 226.403, 52638.014 20/12/05,15:24:49,12,12,1, 11.8,1,1, 1.327, 10566.062, 226.439, 52638.067 20/12/05,15:24:49,13,12,1, 11.8,1,1, 1.327, 10566.066, 226.455, 52638.050 20/12/05,15:24:49,14,12,1, 11.8,1,1, 1.327, 10566.049, 226.450, 52638.054 20/12/05,15:24:49,15,12,1, 11.8,1,1, 1.327, 10566.059, 226.481, 52638.067 20/12/05,15:24:49,16,12,1, 11.8,1,1, 1.327, 10566.053, 226.464, 52638.102 20/12/05,15:24:49,17,12,1, 11.8,1,1, 1.327, 10566.053, 226.441, 52638.058 20/12/05,15:24:49,18,12,1, 11.8,1,1, 1.327, 10566.045, 226.449, 52638.053 20/12/05,15:24:49,19,12,1, 11.8,1,1, 1.327, 10566.052, 226.491, 52638.057 20/12/05,15:24:50,00,12,1, 11.8,1,1, 1.331, 10566.046, 226.491, 52638.057 20/12/05,15:24:50,01,12,1, 11.8,1,1, 1.331, 10566.057, 226.467, 52638.185 20/12/05,15:24:50,02,12,1, 11.8,1,1, 1.331, 10566.027, 226.470, 52638.015 20/12/05,15:24:50,03,12,1, 11.8,1,1, 1.331, 10566.014, 226.475, 52638.246 20/12/05,15:24:50,04,12,1, 11.8,1,1, 1.331, 10566.016, 226.485, 52638.060 20/12/05,15:24:50,05,12,1, 11.8,1,1, 1.331, 10566.033, 226.504, 52638.108 20/12/05,15:24:50,06,12,1, 11.8,1,1, 1.331, 10566.013, 226.524, 52638.087 20/12/05,15:24:50,07,12,1, 11.8,1,1, 1.331, 10566.030, 226.507, 52638.087 20/12/05,15:24:50,08,12,1, 11.8,1,1, 1.331, 10566.039, 226.502, 52638.092 20/12/05,15:24:50,09,12,1, 11.8,1,1, 1.331, 10566.049, 226.487, 52638.093 20/12/05,15:24:50,10,12,1, 11.8,1,1, 1.331, 10566.044, 226.538, 52638.131 20/12/05,15:24:50,11,12,1, 11.8,1,1, 1.331, 10566.061, 226.529, 52638.101 20/12/05,15:24:50,12,12,1, 11.8,1,1, 1.331, 10566.039, 226.512, 52638.136 20/12/05,15:24:50,13,12,1, 11.8,1,1, 1.331, 10566.047, 226.506, 52638.098 20/12/05,15:24:50,14,12,1, 11.8,1,1, 1.331, 10566.035, 226.538, 52638.069 20/12/05,15:24:50,15,12,1, 11.8,1,1, 1.331, 10566.030, 226.558, 52638.090 20/12/05,15:24:50,16,12,1, 11.8,1,1, 1.331, 10566.026, 226.522, 52638.082 20/12/05,15:24:50,17,12,1, 11.8,1,1, 1.331, 10566.003, 226.524, 52638.079 20/12/05,15:24:50,18,12,1, 11.8,1,1, 1.331, 10566.003, 226.532, 52638.094 20/12/05,15:24:50,19,12,1, 11.8,1,1, 1.331, 10566.007, 226.554, 52638.067 20/12/05,15:24:51,00,12,1, 11.8,1,1, 1.327, 10566.005, 226.554, 52638.067 20/12/05,15:24:51,01,12,1, 11.8,1,1, 1.327, 10566.026, 226.566, 52638.116 20/12/05,15:24:51,02,12,1, 11.8,1,1, 1.327, 10566.028, 226.568, 52638.092 20/12/05,15:24:51,03,12,1, 11.8,1,1, 1.327, 10566.025, 226.560, 52638.088 20/12/05,15:24:51,04,12,1, 11.8,1,1, 1.327, 10566.026, 226.558, 52638.110 20/12/05,15:24:51,05,12,1, 11.8,1,1, 1.327, 10566.036, 226.565, 52638.077 20/12/05,15:24:51,06,12,1, 11.8,1,1, 1.327, 10566.015, 226.576, 52638.115 20/12/05,15:24:51,07,12,1, 11.8,1,1, 1.327, 10566.031, 226.577, 52638.138 20/12/05,15:24:51,08,12,1, 11.8,1,1, 1.327, 10565.995, 226.586, 52638.143 20/12/05,15:24:51,09,12,1, 11.8,1,1, 1.327, 10566.006, 226.609, 52638.110 20/12/05,15:24:51,10,12,1, 11.8,1,1, 1.327, 10566.031, 226.609, 52638.145 20/12/05,15:24:51,11,12,1, 11.8,1,1, 1.327, 10566.006, 226.582, 52638.123 20/12/05,15:24:51,12,12,1, 11.8,1,1, 1.327, 10566.036, 226.601, 52638.130 20/12/05,15:24:51,13,12,1, 11.8,1,1, 1.327, 10566.011, 226.583, 52638.135 20/12/05,15:24:51,14,12,1, 11.8,1,1, 1.327, 10565.984, 226.592, 52638.114 20/12/05,15:24:51,15,12,1, 11.8,1,1, 1.327, 10565.990, 226.579, 52638.108 20/12/05,15:24:51,16,12,1, 11.8,1,1, 1.327, 10566.009, 226.619, 52638.145 20/12/05,15:24:51,17,12,1, 11.8,1,1, 1.327, 10565.972, 226.597, 52638.128 20/12/05,15:24:51,18,12,1, 11.8,1,1, 1.327, 10565.994, 226.611, 52638.119 20/12/05,15:24:51,19,12,1, 11.8,1,1, 1.327, 10566.020, 226.625, 52638.062 20/12/05,15:24:52,00,12,1, 11.9,1,1, 1.330, 10566.013, 226.625, 52638.062 20/12/05,15:24:52,01,12,1, 11.9,1,1, 1.330, 10565.993, 226.604, 52638.100 20/12/05,15:24:52,02,12,1, 11.9,1,1, 1.330, 10565.986, 226.648, 52638.148 20/12/05,15:24:52,03,12,1, 11.9,1,1, 1.330, 10565.976, 226.614, 52638.157 20/12/05,15:24:52,04,12,1, 11.9,1,1, 1.330, 10565.975, 226.631, 52638.161 20/12/05,15:24:52,05,12,1, 11.9,1,1, 1.330, 10565.999, 226.673, 52638.142 20/12/05,15:24:52,06,12,1, 11.9,1,1, 1.330, 10565.973, 226.661, 52638.156 20/12/05,15:24:52,07,12,1, 11.9,1,1, 1.330, 10565.973, 226.655, 52638.175 20/12/05,15:24:52,08,12,1, 11.9,1,1, 1.330, 10565.982, 226.654, 52638.134 20/12/05,15:24:52,09,12,1, 11.9,1,1, 1.330, 10565.981, 226.662, 52638.142 20/12/05,15:24:52,10,12,1, 11.9,1,1, 1.330, 10565.978, 226.685, 52638.154 20/12/05,15:24:52,11,12,1, 11.9,1,1, 1.330, 10565.964, 226.656, 52638.111 20/12/05,15:24:52,12,12,1, 11.9,1,1, 1.330, 10565.974, 226.676, 52638.105 20/12/05,15:24:52,13,12,1, 11.9,1,1, 1.330, 10565.956, 226.669, 52638.134 20/12/05,15:24:52,14,12,1, 11.9,1,1, 1.330, 10565.976, 226.683, 52638.163 20/12/05,15:24:52,15,12,1, 11.9,1,1, 1.330, 10565.929, 226.688, 52638.130 20/12/05,15:24:52,16,12,1, 11.9,1,1, 1.330, 10565.989, 226.689, 52638.093 20/12/05,15:24:52,17,12,1, 11.9,1,1, 1.330, 10565.961, 226.653, 52638.095 20/12/05,15:24:52,18,12,1, 11.9,1,1, 1.330, 10565.951, 226.714, 52638.146 20/12/05,15:24:52,19,12,1, 11.9,1,1, 1.330, 10565.956, 226.698, 52638.124 20/12/05,15:24:53,00,12,1, 11.9,1,1, 1.328, 10565.954, 226.698, 52638.124 20/12/05,15:24:53,01,12,1, 11.9,1,1, 1.328, 10565.947, 226.713, 52638.126 20/12/05,15:24:53,02,12,1, 11.9,1,1, 1.328, 10565.971, 226.710, 52638.142 20/12/05,15:24:53,03,12,1, 11.9,1,1, 1.328, 10565.966, 226.735, 52638.142 20/12/05,15:24:53,04,12,1, 11.9,1,1, 1.328, 10565.955, 226.715, 52638.155 20/12/05,15:24:53,05,12,1, 11.9,1,1, 1.328, 10565.937, 226.701, 52638.107 20/12/05,15:24:53,06,12,1, 11.9,1,1, 1.328, 10565.934, 226.719, 52638.132 20/12/05,15:24:53,07,12,1, 11.9,1,1, 1.328, 10565.949, 226.731, 52638.165 20/12/05,15:24:53,08,12,1, 11.9,1,1, 1.328, 10565.919, 226.718, 52638.119 20/12/05,15:24:53,09,12,1, 11.9,1,1, 1.328, 10565.921, 226.703, 52638.109 20/12/05,15:24:53,10,12,1, 11.9,1,1, 1.328, 10565.936, 226.731, 52638.145 20/12/05,15:24:53,11,12,1, 11.9,1,1, 1.328, 10565.931, 226.743, 52638.115 20/12/05,15:24:53,12,12,1, 11.9,1,1, 1.328, 10565.933, 226.738, 52638.152 20/12/05,15:24:53,13,12,1, 11.9,1,1, 1.328, 10565.925, 226.735, 52638.151 20/12/05,15:24:53,14,12,1, 11.9,1,1, 1.328, 10565.929, 226.748, 52638.124 20/12/05,15:24:53,15,12,1, 11.9,1,1, 1.328, 10565.913, 226.727, 52638.120 20/12/05,15:24:53,16,12,1, 11.9,1,1, 1.328, 10565.917, 226.750, 52638.142 20/12/05,15:24:53,17,12,1, 11.9,1,1, 1.328, 10565.941, 226.751, 52638.175 20/12/05,15:24:53,18,12,1, 11.9,1,1, 1.328, 10565.930, 226.762, 52638.158 20/12/05,15:24:53,19,12,1, 11.9,1,1, 1.328, 10565.946, 226.773, 52638.147 20/12/05,15:24:54,00,12,1, 11.9,1,1, 1.331, 10565.938, 226.773, 52638.147 20/12/05,15:24:54,01,12,1, 11.9,1,1, 1.331, 10565.919, 226.766, 52638.103 20/12/05,15:24:54,02,12,1, 11.9,1,1, 1.331, 10565.934, 226.775, 52638.151 20/12/05,15:24:54,03,12,1, 11.9,1,1, 1.331, 10565.925, 226.772, 52638.182 20/12/05,15:24:54,04,12,1, 11.9,1,1, 1.331, 10565.911, 226.762, 52638.166 20/12/05,15:24:54,05,12,1, 11.9,1,1, 1.331, 10565.935, 226.743, 52638.150 20/12/05,15:24:54,06,12,1, 11.9,1,1, 1.331, 10565.922, 226.782, 52638.169 20/12/05,15:24:54,07,12,1, 11.9,1,1, 1.331, 10565.918, 226.781, 52638.157 20/12/05,15:24:54,08,12,1, 11.9,1,1, 1.331, 10565.937, 226.788, 52638.194 20/12/05,15:24:54,09,12,1, 11.9,1,1, 1.331, 10565.918, 226.783, 52638.204 20/12/05,15:24:54,10,12,1, 11.9,1,1, 1.331, 10565.929, 226.787, 52638.153 20/12/05,15:24:54,11,12,1, 11.9,1,1, 1.331, 10565.953, 226.791, 52638.047 20/12/05,15:24:54,12,12,1, 11.9,1,1, 1.331, 10565.876, 226.816, 52638.237 20/12/05,15:24:54,13,12,1, 11.9,1,1, 1.331, 10565.877, 226.827, 52638.524 20/12/05,15:24:54,14,12,1, 11.9,1,1, 1.331, 10565.886, 226.813, 52638.243 20/12/05,15:24:54,15,12,1, 11.9,1,1, 1.331, 10565.918, 226.815, 52638.155 20/12/05,15:24:54,16,12,1, 11.9,1,1, 1.331, 10565.922, 226.817, 52638.169 20/12/05,15:24:54,17,12,1, 11.9,1,1, 1.331, 10565.917, 226.831, 52638.159 20/12/05,15:24:54,18,12,1, 11.9,1,1, 1.331, 10565.899, 226.794, 52638.177 20/12/05,15:24:54,19,12,1, 11.9,1,1, 1.331, 10565.910, 226.815, 52638.154 20/12/05,15:24:55,00,12,1, 11.8,1,1, 1.322, 10565.904, 226.815, 52638.154 20/12/05,15:24:55,01,12,1, 11.8,1,1, 1.322, 10565.917, 226.816, 52638.197 20/12/05,15:24:55,02,12,1, 11.8,1,1, 1.322, 10565.897, 226.825, 52638.184 20/12/05,15:24:55,03,12,1, 11.8,1,1, 1.322, 10565.914, 226.821, 52638.173 20/12/05,15:24:55,04,12,1, 11.8,1,1, 1.322, 10565.895, 226.846, 52638.202 20/12/05,15:24:55,05,12,1, 11.8,1,1, 1.322, 10565.896, 226.825, 52638.165 20/12/05,15:24:55,06,12,1, 11.8,1,1, 1.322, 10565.897, 226.839, 52638.217 20/12/05,15:24:55,07,12,1, 11.8,1,1, 1.322, 10565.889, 226.886, 52638.245 20/12/05,15:24:55,08,12,1, 11.8,1,1, 1.322, 10565.857, 226.880, 52638.182 20/12/05,15:24:55,09,12,1, 11.8,1,1, 1.322, 10565.854, 226.853, 52638.180 20/12/05,15:24:55,10,12,1, 11.8,1,1, 1.322, 10565.894, 226.845, 52638.179 20/12/05,15:24:55,11,12,1, 11.8,1,1, 1.322, 10565.868, 226.835, 52638.191 20/12/05,15:24:55,12,12,1, 11.8,1,1, 1.322, 10565.851, 226.858, 52638.191 20/12/05,15:24:55,13,12,1, 11.8,1,1, 1.322, 10565.867, 226.886, 52638.220 20/12/05,15:24:55,14,12,1, 11.8,1,1, 1.322, 10565.869, 226.868, 52638.247 20/12/05,15:24:55,15,12,1, 11.8,1,1, 1.322, 10565.864, 226.867, 52638.201 20/12/05,15:24:55,16,12,1, 11.8,1,1, 1.322, 10565.873, 226.858, 52638.191 20/12/05,15:24:55,17,12,1, 11.8,1,1, 1.322, 10565.858, 226.867, 52638.232 20/12/05,15:24:55,18,12,1, 11.8,1,1, 1.322, 10565.847, 226.887, 52638.193 20/12/05,15:24:55,19,12,1, 11.8,1,1, 1.322, 10565.876, 226.869, 52638.190 20/12/05,15:24:56,00,11,1, 11.9,1,1, 1.327, 10565.871, 226.869, 52638.190 20/12/05,15:24:56,01,11,1, 11.9,1,1, 1.327, 10565.879, 226.892, 52638.187 20/12/05,15:24:56,02,11,1, 11.9,1,1, 1.327, 10565.855, 226.903, 52638.185 20/12/05,15:24:56,03,11,1, 11.9,1,1, 1.327, 10565.855, 226.898, 52638.244 20/12/05,15:24:56,04,11,1, 11.9,1,1, 1.327, 10565.845, 226.892, 52638.214 20/12/05,15:24:56,05,11,1, 11.9,1,1, 1.327, 10565.849, 226.874, 52638.203 20/12/05,15:24:56,06,11,1, 11.9,1,1, 1.327, 10565.864, 226.904, 52638.208 20/12/05,15:24:56,07,11,1, 11.9,1,1, 1.327, 10565.868, 226.912, 52638.221 20/12/05,15:24:56,08,11,1, 11.9,1,1, 1.327, 10565.853, 226.913, 52638.221 20/12/05,15:24:56,09,11,1, 11.9,1,1, 1.327, 10565.840, 226.929, 52638.223 20/12/05,15:24:56,10,11,1, 11.9,1,1, 1.327, 10565.864, 226.938, 52638.230 20/12/05,15:24:56,11,11,1, 11.9,1,1, 1.327, 10565.838, 226.917, 52638.203 20/12/05,15:24:56,12,11,1, 11.9,1,1, 1.327, 10565.860, 226.925, 52638.155 20/12/05,15:24:56,13,11,1, 11.9,1,1, 1.327, 10565.831, 226.964, 52638.213 20/12/05,15:24:56,14,11,1, 11.9,1,1, 1.327, 10565.832, 226.929, 52638.219 20/12/05,15:24:56,15,11,1, 11.9,1,1, 1.327, 10565.817, 226.946, 52638.192 20/12/05,15:24:56,16,11,1, 11.9,1,1, 1.327, 10565.820, 226.952, 52638.223 20/12/05,15:24:56,17,11,1, 11.9,1,1, 1.327, 10565.829, 226.937, 52638.227 20/12/05,15:24:56,18,11,1, 11.9,1,1, 1.327, 10565.821, 226.938, 52638.219 20/12/05,15:24:56,19,11,1, 11.9,1,1, 1.327, 10565.845, 226.937, 52638.253 20/12/05,15:24:57,00,10,1, 11.9,1,1, 1.333, 10565.838, 226.937, 52638.253 20/12/05,15:24:57,01,10,1, 11.9,1,1, 1.333, 10565.804, 226.949, 52638.218 20/12/05,15:24:57,02,10,1, 11.9,1,1, 1.333, 10565.817, 226.954, 52638.219 20/12/05,15:24:57,03,10,1, 11.9,1,1, 1.333, 10565.823, 226.969, 52638.230 20/12/05,15:24:57,04,10,1, 11.9,1,1, 1.333, 10565.823, 226.936, 52638.212 20/12/05,15:24:57,05,10,1, 11.9,1,1, 1.333, 10565.827, 226.953, 52638.225 20/12/05,15:24:57,06,10,1, 11.9,1,1, 1.333, 10565.814, 226.954, 52638.204 20/12/05,15:24:57,07,10,1, 11.9,1,1, 1.333, 10565.835, 226.936, 52638.245 20/12/05,15:24:57,08,10,1, 11.9,1,1, 1.333, 10565.818, 226.971, 52638.211 20/12/05,15:24:57,09,10,1, 11.9,1,1, 1.333, 10565.825, 226.958, 52638.223 20/12/05,15:24:57,10,10,1, 11.9,1,1, 1.333, 10565.814, 226.954, 52638.208 20/12/05,15:24:57,11,10,1, 11.9,1,1, 1.333, 10565.812, 226.962, 52638.224 20/12/05,15:24:57,12,10,1, 11.9,1,1, 1.333, 10565.799, 226.974, 52638.234 20/12/05,15:24:57,13,10,1, 11.9,1,1, 1.333, 10565.796, 226.969, 52638.193 20/12/05,15:24:57,14,10,1, 11.9,1,1, 1.333, 10565.787, 226.975, 52638.176 20/12/05,15:24:57,15,10,1, 11.9,1,1, 1.333, 10565.814, 226.998, 52638.196 20/12/05,15:24:57,16,10,1, 11.9,1,1, 1.333, 10565.806, 227.010, 52638.243 20/12/05,15:24:57,17,10,1, 11.9,1,1, 1.333, 10565.783, 226.969, 52638.207 20/12/05,15:24:57,18,10,1, 11.9,1,1, 1.333, 10565.791, 227.005, 52638.206 20/12/05,15:24:57,19,10,1, 11.9,1,1, 1.333, 10565.802, 226.996, 52638.211 20/12/05,15:24:58,00,11,1, 11.8,1,1, 1.329, 10565.796, 226.996, 52638.211 20/12/05,15:24:58,01,11,1, 11.8,1,1, 1.329, 10565.784, 226.959, 52638.198 20/12/05,15:24:58,02,11,1, 11.8,1,1, 1.329, 10565.767, 227.016, 52638.218 20/12/05,15:24:58,03,11,1, 11.8,1,1, 1.329, 10565.802, 226.970, 52638.232 20/12/05,15:24:58,04,11,1, 11.8,1,1, 1.329, 10565.782, 226.983, 52638.185 20/12/05,15:24:58,05,11,1, 11.8,1,1, 1.329, 10565.778, 226.985, 52638.192 20/12/05,15:24:58,06,11,1, 11.8,1,1, 1.329, 10565.766, 227.001, 52638.226 20/12/05,15:24:58,07,11,1, 11.8,1,1, 1.329, 10565.786, 227.011, 52638.209 20/12/05,15:24:58,08,11,1, 11.8,1,1, 1.329, 10565.781, 227.005, 52638.229 20/12/05,15:24:58,09,11,1, 11.8,1,1, 1.329, 10565.784, 227.010, 52638.263 20/12/05,15:24:58,10,11,1, 11.8,1,1, 1.329, 10565.744, 226.995, 52638.239 20/12/05,15:24:58,11,11,1, 11.8,1,1, 1.329, 10565.757, 227.016, 52638.256 20/12/05,15:24:58,12,11,1, 11.8,1,1, 1.329, 10565.769, 226.997, 52638.274 20/12/05,15:24:58,13,11,1, 11.8,1,1, 1.329, 10565.779, 227.005, 52638.238 20/12/05,15:24:58,14,11,1, 11.8,1,1, 1.329, 10565.772, 227.042, 52638.241 20/12/05,15:24:58,15,11,1, 11.8,1,1, 1.329, 10565.747, 227.024, 52638.250 20/12/05,15:24:58,16,11,1, 11.8,1,1, 1.329, 10565.734, 227.036, 52638.176 20/12/05,15:24:58,17,11,1, 11.8,1,1, 1.329, 10565.809, 227.024, 52638.188 20/12/05,15:24:58,18,11,1, 11.8,1,1, 1.329, 10565.736, 227.038, 52638.212 20/12/05,15:24:58,19,11,1, 11.8,1,1, 1.329, 10565.752, 227.032, 52638.205 20/12/05,15:24:59,00,11,1, 11.9,1,1, 1.327, 10565.746, 227.032, 52638.205 20/12/05,15:24:59,01,11,1, 11.9,1,1, 1.327, 10565.769, 227.055, 52638.255 20/12/05,15:24:59,02,11,1, 11.9,1,1, 1.327, 10565.756, 227.056, 52638.255 20/12/05,15:24:59,03,11,1, 11.9,1,1, 1.327, 10565.749, 227.074, 52638.251 20/12/05,15:24:59,04,11,1, 11.9,1,1, 1.327, 10565.738, 227.055, 52638.258 20/12/05,15:24:59,05,11,1, 11.9,1,1, 1.327, 10565.739, 227.061, 52638.222 20/12/05,15:24:59,06,11,1, 11.9,1,1, 1.327, 10565.731, 227.063, 52638.253 20/12/05,15:24:59,07,11,1, 11.9,1,1, 1.327, 10565.719, 227.063, 52638.230 20/12/05,15:24:59,08,11,1, 11.9,1,1, 1.327, 10565.736, 227.064, 52638.268 20/12/05,15:24:59,09,11,1, 11.9,1,1, 1.327, 10565.738, 227.041, 52638.233 20/12/05,15:24:59,10,11,1, 11.9,1,1, 1.327, 10565.723, 227.046, 52638.210 20/12/05,15:24:59,11,11,1, 11.9,1,1, 1.327, 10565.731, 227.055, 52638.205 20/12/05,15:24:59,12,11,1, 11.9,1,1, 1.327, 10565.737, 227.075, 52638.216 20/12/05,15:24:59,13,11,1, 11.9,1,1, 1.327, 10565.738, 227.071, 52638.256 20/12/05,15:24:59,14,11,1, 11.9,1,1, 1.327, 10565.723, 227.052, 52638.214 20/12/05,15:24:59,15,11,1, 11.9,1,1, 1.327, 10565.753, 227.065, 52638.210 20/12/05,15:24:59,16,11,1, 11.9,1,1, 1.327, 10565.722, 227.074, 52638.223 20/12/05,15:24:59,17,11,1, 11.9,1,1, 1.327, 10565.726, 227.034, 52638.215 20/12/05,15:24:59,18,11,1, 11.9,1,1, 1.327, 10565.741, 227.073, 52638.343 20/12/05,15:24:59,19,11,1, 11.9,1,1, 1.327, 10565.710, 227.060, 52638.208 20/12/05,15:25:00,00,11,1, 11.9,1,1, 1.329, 10565.704, 227.060, 52638.208 20/12/05,15:25:00,01,11,1, 11.9,1,1, 1.329, 10565.734, 227.067, 52638.297 20/12/05,15:25:00,02,11,1, 11.9,1,1, 1.329, 10565.699, 227.093, 52638.263 20/12/05,15:25:00,03,11,1, 11.9,1,1, 1.329, 10565.683, 227.069, 52638.230 20/12/05,15:25:00,04,11,1, 11.9,1,1, 1.329, 10565.696, 227.077, 52638.247 20/12/05,15:25:00,05,11,1, 11.9,1,1, 1.329, 10565.697, 227.093, 52638.284 20/12/05,15:25:00,06,11,1, 11.9,1,1, 1.329, 10565.681, 227.085, 52638.227 20/12/05,15:25:00,07,11,1, 11.9,1,1, 1.329, 10565.685, 227.079, 52638.213 20/12/05,15:25:00,08,11,1, 11.9,1,1, 1.329, 10565.686, 227.052, 52638.177 20/12/05,15:25:00,09,11,1, 11.9,1,1, 1.329, 10565.696, 227.081, 52638.197 20/12/05,15:25:00,10,11,1, 11.9,1,1, 1.329, 10565.697, 227.080, 52638.223 20/12/05,15:25:00,11,11,1, 11.9,1,1, 1.329, 10565.688, 227.074, 52638.186 20/12/05,15:25:00,12,11,1, 11.9,1,1, 1.329, 10565.677, 227.096, 52638.219 20/12/05,15:25:00,13,11,1, 11.9,1,1, 1.329, 10565.679, 227.077, 52638.208 20/12/05,15:25:00,14,11,1, 11.9,1,1, 1.329, 10565.678, 227.084, 52638.188 20/12/05,15:25:00,15,11,1, 11.9,1,1, 1.329, 10565.687, 227.097, 52638.189 20/12/05,15:25:00,16,11,1, 11.9,1,1, 1.329, 10565.691, 227.100, 52638.194 20/12/05,15:25:00,17,11,1, 11.9,1,1, 1.329, 10565.673, 227.111, 52638.175 20/12/05,15:25:00,18,11,1, 11.9,1,1, 1.329, 10565.653, 227.100, 52638.216 20/12/05,15:25:00,19,11,1, 11.9,1,1, 1.329, 10565.689, 227.083, 52638.185 20/12/05,15:25:01,00,11,1, 11.8,1,1, 1.327, 10565.687, 227.083, 52638.185 20/12/05,15:25:01,01,11,1, 11.8,1,1, 1.327, 10565.663, 227.093, 52638.088 20/12/05,15:25:01,02,11,1, 11.8,1,1, 1.327, 10565.678, 227.086, 52638.130 20/12/05,15:25:01,03,11,1, 11.8,1,1, 1.327, 10565.677, 227.094, 52638.187 20/12/05,15:25:01,04,11,1, 11.8,1,1, 1.327, 10565.649, 227.097, 52638.157 20/12/05,15:25:01,05,11,1, 11.8,1,1, 1.327, 10565.675, 227.115, 52638.193 20/12/05,15:25:01,06,11,1, 11.8,1,1, 1.327, 10565.673, 227.105, 52638.178 20/12/05,15:25:01,07,11,1, 11.8,1,1, 1.327, 10565.642, 227.100, 52638.205 20/12/05,15:25:01,08,11,1, 11.8,1,1, 1.327, 10565.652, 227.123, 52638.208 20/12/05,15:25:01,09,11,1, 11.8,1,1, 1.327, 10565.672, 227.100, 52638.198 20/12/05,15:25:01,10,11,1, 11.8,1,1, 1.327, 10565.652, 227.107, 52638.212 20/12/05,15:25:01,11,11,1, 11.8,1,1, 1.327, 10565.669, 227.113, 52638.185 20/12/05,15:25:01,12,11,1, 11.8,1,1, 1.327, 10565.664, 227.121, 52638.214 20/12/05,15:25:01,13,11,1, 11.8,1,1, 1.327, 10565.656, 227.098, 52638.186 20/12/05,15:25:01,14,11,1, 11.8,1,1, 1.327, 10565.643, 227.111, 52638.215 20/12/05,15:25:01,15,11,1, 11.8,1,1, 1.327, 10565.641, 227.117, 52638.175 20/12/05,15:25:01,16,11,1, 11.8,1,1, 1.327, 10565.653, 227.099, 52638.230 20/12/05,15:25:01,17,11,1, 11.8,1,1, 1.327, 10565.658, 227.121, 52638.175 20/12/05,15:25:01,18,11,1, 11.8,1,1, 1.327, 10565.662, 227.117, 52638.192 20/12/05,15:25:01,19,11,1, 11.8,1,1, 1.327, 10565.618, 227.119, 52638.185 20/12/05,15:25:02,00,11,1, 11.9,1,1, 1.329, 10565.612, 227.119, 52638.185 20/12/05,15:25:02,01,11,1, 11.9,1,1, 1.329, 10565.623, 227.130, 52638.308 20/12/05,15:25:02,02,11,1, 11.9,1,1, 1.329, 10565.609, 227.093, 52638.190 20/12/05,15:25:02,03,11,1, 11.9,1,1, 1.329, 10565.633, 227.108, 52638.221 20/12/05,15:25:02,04,11,1, 11.9,1,1, 1.329, 10565.643, 227.133, 52638.177 20/12/05,15:25:02,05,11,1, 11.9,1,1, 1.329, 10565.656, 227.116, 52638.191 20/12/05,15:25:02,06,11,1, 11.9,1,1, 1.329, 10565.642, 227.110, 52638.134 20/12/05,15:25:02,07,11,1, 11.9,1,1, 1.329, 10565.640, 227.112, 52638.158 20/12/05,15:25:02,08,11,1, 11.9,1,1, 1.329, 10565.610, 227.102, 52638.149 20/12/05,15:25:02,09,11,1, 11.9,1,1, 1.329, 10565.642, 227.115, 52638.184 20/12/05,15:25:02,10,11,1, 11.9,1,1, 1.329, 10565.601, 227.097, 52638.191 20/12/05,15:25:02,11,11,1, 11.9,1,1, 1.329, 10565.608, 227.118, 52638.196 20/12/05,15:25:02,12,11,1, 11.9,1,1, 1.329, 10565.621, 227.115, 52638.190 20/12/05,15:25:02,13,11,1, 11.9,1,1, 1.329, 10565.635, 227.138, 52638.188 20/12/05,15:25:02,14,11,1, 11.9,1,1, 1.329, 10565.600, 227.139, 52638.175 20/12/05,15:25:02,15,11,1, 11.9,1,1, 1.329, 10565.628, 227.130, 52638.182 20/12/05,15:25:02,16,11,1, 11.9,1,1, 1.329, 10565.616, 227.116, 52638.132 20/12/05,15:25:02,17,11,1, 11.9,1,1, 1.329, 10565.632, 227.135, 52638.186 20/12/05,15:25:02,18,11,1, 11.9,1,1, 1.329, 10565.571, 227.141, 52638.465 20/12/05,15:25:02,19,11,1, 11.9,1,1, 1.329, 10565.616, 227.123, 52638.162 20/12/05,15:25:03,00,11,1, 11.8,1,1, 1.330, 10565.612, 227.123, 52638.162 20/12/05,15:25:03,01,11,1, 11.8,1,1, 1.330, 10565.614, 227.122, 52638.175 20/12/05,15:25:03,02,11,1, 11.8,1,1, 1.330, 10565.619, 227.140, 52638.162 20/12/05,15:25:03,03,11,1, 11.8,1,1, 1.330, 10565.608, 227.139, 52638.175 20/12/05,15:25:03,04,11,1, 11.8,1,1, 1.330, 10565.600, 227.110, 52638.146 20/12/05,15:25:03,05,11,1, 11.8,1,1, 1.330, 10565.593, 227.134, 52638.136 20/12/05,15:25:03,06,11,1, 11.8,1,1, 1.330, 10565.605, 227.174, 52638.159 20/12/05,15:25:03,07,11,1, 11.8,1,1, 1.330, 10565.575, 227.154, 52638.154 20/12/05,15:25:03,08,11,1, 11.8,1,1, 1.330, 10565.603, 227.151, 52638.178 20/12/05,15:25:03,09,11,1, 11.8,1,1, 1.330, 10565.574, 227.111, 52638.166 20/12/05,15:25:03,10,11,1, 11.8,1,1, 1.330, 10565.567, 227.149, 52638.184 20/12/05,15:25:03,11,11,1, 11.8,1,1, 1.330, 10565.581, 227.143, 52638.186 20/12/05,15:25:03,12,11,1, 11.8,1,1, 1.330, 10565.590, 227.127, 52638.197 20/12/05,15:25:03,13,11,1, 11.8,1,1, 1.330, 10565.562, 227.137, 52638.184 20/12/05,15:25:03,14,11,1, 11.8,1,1, 1.330, 10565.584, 227.124, 52638.165 20/12/05,15:25:03,15,11,1, 11.8,1,1, 1.330, 10565.578, 227.117, 52638.139 20/12/05,15:25:03,16,11,1, 11.8,1,1, 1.330, 10565.574, 227.146, 52638.141 20/12/05,15:25:03,17,11,1, 11.8,1,1, 1.330, 10565.596, 227.139, 52638.161 20/12/05,15:25:03,18,11,1, 11.8,1,1, 1.330, 10565.574, 227.147, 52638.135 20/12/05,15:25:03,19,11,1, 11.8,1,1, 1.330, 10565.572, 227.157, 52638.206 20/12/05,15:25:04,00,12,1, 11.9,1,1, 1.327, 10565.571, 227.157, 52638.206 20/12/05,15:25:04,01,12,1, 11.9,1,1, 1.327, 10565.571, 227.106, 52638.142 20/12/05,15:25:04,02,12,1, 11.9,1,1, 1.327, 10565.540, 227.131, 52638.198 20/12/05,15:25:04,03,12,1, 11.9,1,1, 1.327, 10565.551, 227.122, 52638.199 20/12/05,15:25:04,04,12,1, 11.9,1,1, 1.327, 10565.554, 227.133, 52638.145 20/12/05,15:25:04,05,12,1, 11.9,1,1, 1.327, 10565.586, 227.134, 52638.192 20/12/05,15:25:04,06,12,1, 11.9,1,1, 1.327, 10565.544, 227.117, 52638.150 20/12/05,15:25:04,07,12,1, 11.9,1,1, 1.327, 10565.550, 227.129, 52638.155 20/12/05,15:25:04,08,12,1, 11.9,1,1, 1.327, 10565.561, 227.131, 52638.170 20/12/05,15:25:04,09,12,1, 11.9,1,1, 1.327, 10565.534, 227.128, 52638.155 20/12/05,15:25:04,10,12,1, 11.9,1,1, 1.327, 10565.565, 227.148, 52638.168 20/12/05,15:25:04,11,12,1, 11.9,1,1, 1.327, 10565.531, 227.130, 52638.156 20/12/05,15:25:04,12,12,1, 11.9,1,1, 1.327, 10565.515, 227.148, 52638.152 20/12/05,15:25:04,13,12,1, 11.9,1,1, 1.327, 10565.516, 227.140, 52638.152 20/12/05,15:25:04,14,12,1, 11.9,1,1, 1.327, 10565.530, 227.157, 52638.155 20/12/05,15:25:04,15,12,1, 11.9,1,1, 1.327, 10565.532, 227.137, 52638.128 20/12/05,15:25:04,16,12,1, 11.9,1,1, 1.327, 10565.541, 227.130, 52638.141 20/12/05,15:25:04,17,12,1, 11.9,1,1, 1.327, 10565.542, 227.146, 52638.185 20/12/05,15:25:04,18,12,1, 11.9,1,1, 1.327, 10565.532, 227.150, 52638.190 20/12/05,15:25:04,19,12,1, 11.9,1,1, 1.327, 10565.521, 227.132, 52638.165 20/12/05,15:25:05,00,12,1, 11.9,1,1, 1.332, 10565.521, 227.132, 52638.165 20/12/05,15:25:05,01,12,1, 11.9,1,1, 1.332, 10565.528, 227.122, 52638.172 20/12/05,15:25:05,02,12,1, 11.9,1,1, 1.332, 10565.533, 227.139, 52638.174 20/12/05,15:25:05,03,12,1, 11.9,1,1, 1.332, 10565.536, 227.146, 52638.125 20/12/05,15:25:05,04,12,1, 11.9,1,1, 1.332, 10565.532, 227.136, 52638.149 20/12/05,15:25:05,05,12,1, 11.9,1,1, 1.332, 10565.511, 227.093, 52638.147 20/12/05,15:25:05,06,12,1, 11.9,1,1, 1.332, 10565.482, 227.109, 52637.927 20/12/05,15:25:05,07,12,1, 11.9,1,1, 1.332, 10565.486, 227.134, 52638.236 20/12/05,15:25:05,08,12,1, 11.9,1,1, 1.332, 10565.534, 227.135, 52638.181 20/12/05,15:25:05,09,12,1, 11.9,1,1, 1.332, 10565.505, 227.167, 52638.466 20/12/05,15:25:05,10,12,1, 11.9,1,1, 1.332, 10565.543, 227.149, 52638.173 20/12/05,15:25:05,11,12,1, 11.9,1,1, 1.332, 10565.527, 227.120, 52638.125 20/12/05,15:25:05,12,12,1, 11.9,1,1, 1.332, 10565.510, 227.133, 52638.165 20/12/05,15:25:05,13,12,1, 11.9,1,1, 1.332, 10565.489, 227.116, 52638.146 20/12/05,15:25:05,14,12,1, 11.9,1,1, 1.332, 10565.500, 227.127, 52638.143 20/12/05,15:25:05,15,12,1, 11.9,1,1, 1.332, 10565.475, 227.114, 52638.146 20/12/05,15:25:05,16,12,1, 11.9,1,1, 1.332, 10565.489, 227.170, 52638.163 20/12/05,15:25:05,17,12,1, 11.9,1,1, 1.332, 10565.468, 227.143, 52638.157 20/12/05,15:25:05,18,12,1, 11.9,1,1, 1.332, 10565.503, 227.145, 52638.169 20/12/05,15:25:05,19,12,1, 11.9,1,1, 1.332, 10565.477, 227.143, 52638.365 20/12/05,15:25:06,00,12,1, 11.8,1,1, 1.331, 10565.470, 227.143, 52638.365 20/12/05,15:25:06,01,12,1, 11.8,1,1, 1.331, 10565.493, 227.140, 52638.119 20/12/05,15:25:06,02,12,1, 11.8,1,1, 1.331, 10565.507, 227.150, 52638.161 20/12/05,15:25:06,03,12,1, 11.8,1,1, 1.331, 10565.493, 227.132, 52638.141 20/12/05,15:25:06,04,12,1, 11.8,1,1, 1.331, 10565.478, 227.115, 52638.128 20/12/05,15:25:06,05,12,1, 11.8,1,1, 1.331, 10565.494, 227.124, 52638.108 20/12/05,15:25:06,06,12,1, 11.8,1,1, 1.331, 10565.482, 227.107, 52638.116 20/12/05,15:25:06,07,12,1, 11.8,1,1, 1.331, 10565.457, 227.150, 52638.155 20/12/05,15:25:06,08,12,1, 11.8,1,1, 1.331, 10565.485, 227.126, 52638.140 20/12/05,15:25:06,09,12,1, 11.8,1,1, 1.331, 10565.468, 227.103, 52638.113 20/12/05,15:25:06,10,12,1, 11.8,1,1, 1.331, 10565.468, 227.126, 52638.121 20/12/05,15:25:06,11,12,1, 11.8,1,1, 1.331, 10565.500, 227.127, 52638.171 20/12/05,15:25:06,12,12,1, 11.8,1,1, 1.331, 10565.447, 227.110, 52638.121 20/12/05,15:25:06,13,12,1, 11.8,1,1, 1.331, 10565.453, 227.117, 52638.154 20/12/05,15:25:06,14,12,1, 11.8,1,1, 1.331, 10565.475, 227.147, 52638.132 20/12/05,15:25:06,15,12,1, 11.8,1,1, 1.331, 10565.455, 227.106, 52638.109 20/12/05,15:25:06,16,12,1, 11.8,1,1, 1.331, 10565.459, 227.135, 52638.101 20/12/05,15:25:06,17,12,1, 11.8,1,1, 1.331, 10565.463, 227.126, 52638.123 20/12/05,15:25:06,18,12,1, 11.8,1,1, 1.331, 10565.444, 227.127, 52638.123 20/12/05,15:25:06,19,12,1, 11.8,1,1, 1.331, 10565.465, 227.088, 52638.135 20/12/05,15:25:07,00,12,1, 11.9,1,1, 1.328, 10565.462, 227.088, 52638.135 20/12/05,15:25:07,01,12,1, 11.9,1,1, 1.328, 10565.442, 227.108, 52638.089 20/12/05,15:25:07,02,12,1, 11.9,1,1, 1.328, 10565.457, 227.104, 52638.092 20/12/05,15:25:07,03,12,1, 11.9,1,1, 1.328, 10565.428, 227.110, 52638.115 20/12/05,15:25:07,04,12,1, 11.9,1,1, 1.328, 10565.442, 227.125, 52638.098 20/12/05,15:25:07,05,12,1, 11.9,1,1, 1.328, 10565.446, 227.097, 52638.138 20/12/05,15:25:07,06,12,1, 11.9,1,1, 1.328, 10565.464, 227.117, 52638.134 20/12/05,15:25:07,07,12,1, 11.9,1,1, 1.328, 10565.424, 227.114, 52638.108 20/12/05,15:25:07,08,12,1, 11.9,1,1, 1.328, 10565.443, 227.096, 52638.138 20/12/05,15:25:07,09,12,1, 11.9,1,1, 1.328, 10565.451, 227.113, 52638.128 20/12/05,15:25:07,10,12,1, 11.9,1,1, 1.328, 10565.428, 227.087, 52638.126 20/12/05,15:25:07,11,12,1, 11.9,1,1, 1.328, 10565.444, 227.124, 52638.129 20/12/05,15:25:07,12,12,1, 11.9,1,1, 1.328, 10565.439, 227.098, 52638.157 20/12/05,15:25:07,13,12,1, 11.9,1,1, 1.328, 10565.444, 227.102, 52638.109 20/12/05,15:25:07,14,12,1, 11.9,1,1, 1.328, 10565.443, 227.107, 52638.169 20/12/05,15:25:07,15,12,1, 11.9,1,1, 1.328, 10565.449, 227.078, 52638.118 20/12/05,15:25:07,16,12,1, 11.9,1,1, 1.328, 10565.430, 227.106, 52638.156 20/12/05,15:25:07,17,12,1, 11.9,1,1, 1.328, 10565.435, 227.113, 52638.080 20/12/05,15:25:07,18,12,1, 11.9,1,1, 1.328, 10565.420, 227.102, 52638.128 20/12/05,15:25:07,19,12,1, 11.9,1,1, 1.328, 10565.412, 227.108, 52638.122 20/12/05,15:25:08,00,12,1, 11.9,1,1, 1.331, 10565.404, 227.108, 52638.122 20/12/05,15:25:08,01,12,1, 11.9,1,1, 1.331, 10565.387, 227.109, 52638.096 20/12/05,15:25:08,02,12,1, 11.9,1,1, 1.331, 10565.421, 227.113, 52638.143 20/12/05,15:25:08,03,12,1, 11.9,1,1, 1.331, 10565.410, 227.099, 52638.114 20/12/05,15:25:08,04,12,1, 11.9,1,1, 1.331, 10565.393, 227.117, 52638.075 20/12/05,15:25:08,05,12,1, 11.9,1,1, 1.331, 10565.411, 227.093, 52638.131 20/12/05,15:25:08,06,12,1, 11.9,1,1, 1.331, 10565.404, 227.098, 52638.119 20/12/05,15:25:08,07,12,1, 11.9,1,1, 1.331, 10565.379, 227.104, 52638.103 20/12/05,15:25:08,08,12,1, 11.9,1,1, 1.331, 10565.396, 227.107, 52638.103 20/12/05,15:25:08,09,12,1, 11.9,1,1, 1.331, 10565.392, 227.114, 52638.117 20/12/05,15:25:08,10,12,1, 11.9,1,1, 1.331, 10565.408, 227.104, 52638.140 20/12/05,15:25:08,11,12,1, 11.9,1,1, 1.331, 10565.400, 227.090, 52638.098 20/12/05,15:25:08,12,12,1, 11.9,1,1, 1.331, 10565.395, 227.102, 52638.106 20/12/05,15:25:08,13,12,1, 11.9,1,1, 1.331, 10565.412, 227.119, 52638.134 20/12/05,15:25:08,14,12,1, 11.9,1,1, 1.331, 10565.410, 227.088, 52638.114 20/12/05,15:25:08,15,12,1, 11.9,1,1, 1.331, 10565.380, 227.094, 52638.108 20/12/05,15:25:08,16,12,1, 11.9,1,1, 1.331, 10565.420, 227.100, 52638.073 20/12/05,15:25:08,17,12,1, 11.9,1,1, 1.331, 10565.368, 227.084, 52638.115 20/12/05,15:25:08,18,12,1, 11.9,1,1, 1.331, 10565.380, 227.103, 52638.126 20/12/05,15:25:08,19,12,1, 11.9,1,1, 1.331, 10565.398, 227.084, 52638.097 20/12/05,15:25:09,00,12,1, 11.9,1,1, 1.330, 10565.395, 227.084, 52638.097 20/12/05,15:25:09,01,12,1, 11.9,1,1, 1.330, 10565.399, 227.106, 52638.128 20/12/05,15:25:09,02,12,1, 11.9,1,1, 1.330, 10565.355, 227.076, 52638.088 20/12/05,15:25:09,03,12,1, 11.9,1,1, 1.330, 10565.393, 227.068, 52638.074 20/12/05,15:25:09,04,12,1, 11.9,1,1, 1.330, 10565.357, 227.093, 52638.120 20/12/05,15:25:09,05,12,1, 11.9,1,1, 1.330, 10565.377, 227.092, 52638.132 20/12/05,15:25:09,06,12,1, 11.9,1,1, 1.330, 10565.370, 227.068, 52638.093 20/12/05,15:25:09,07,12,1, 11.9,1,1, 1.330, 10565.352, 227.044, 52638.092 20/12/05,15:25:09,08,12,1, 11.9,1,1, 1.330, 10565.365, 227.069, 52638.137 20/12/05,15:25:09,09,12,1, 11.9,1,1, 1.330, 10565.380, 227.092, 52638.105 20/12/05,15:25:09,10,12,1, 11.9,1,1, 1.330, 10565.332, 227.085, 52638.108 20/12/05,15:25:09,11,12,1, 11.9,1,1, 1.330, 10565.384, 227.105, 52638.112 20/12/05,15:25:09,12,12,1, 11.9,1,1, 1.330, 10565.360, 227.095, 52638.141 20/12/05,15:25:09,13,12,1, 11.9,1,1, 1.330, 10565.352, 227.089, 52638.100 20/12/05,15:25:09,14,12,1, 11.9,1,1, 1.330, 10565.362, 227.104, 52638.104 20/12/05,15:25:09,15,12,1, 11.9,1,1, 1.330, 10565.348, 227.084, 52638.115 20/12/05,15:25:09,16,12,1, 11.9,1,1, 1.330, 10565.327, 227.089, 52638.106 20/12/05,15:25:09,17,12,1, 11.9,1,1, 1.330, 10565.340, 227.047, 52638.090 20/12/05,15:25:09,18,12,1, 11.9,1,1, 1.330, 10565.343, 227.060, 52638.112 20/12/05,15:25:09,19,12,1, 11.9,1,1, 1.330, 10565.365, 227.061, 52638.077 20/12/05,15:25:10,00,12,1, 11.9,1,1, 1.326, 10565.362, 227.061, 52638.077 20/12/05,15:25:10,01,12,1, 11.9,1,1, 1.326, 10565.341, 227.041, 52638.037 20/12/05,15:25:10,02,12,1, 11.9,1,1, 1.326, 10565.333, 227.078, 52638.097 20/12/05,15:25:10,03,12,1, 11.9,1,1, 1.326, 10565.305, 227.073, 52638.069 20/12/05,15:25:10,04,12,1, 11.9,1,1, 1.326, 10565.331, 227.064, 52638.035 20/12/05,15:25:10,05,12,1, 11.9,1,1, 1.326, 10565.320, 227.068, 52638.082 20/12/05,15:25:10,06,12,1, 11.9,1,1, 1.326, 10565.303, 227.064, 52638.051 20/12/05,15:25:10,07,12,1, 11.9,1,1, 1.326, 10565.313, 227.067, 52638.100 20/12/05,15:25:10,08,12,1, 11.9,1,1, 1.326, 10565.318, 227.045, 52638.071 20/12/05,15:25:10,09,12,1, 11.9,1,1, 1.326, 10565.319, 227.071, 52638.081 20/12/05,15:25:10,10,12,1, 11.9,1,1, 1.326, 10565.339, 227.081, 52638.075 20/12/05,15:25:10,11,12,1, 11.9,1,1, 1.326, 10565.323, 227.070, 52638.064 20/12/05,15:25:10,12,12,1, 11.9,1,1, 1.326, 10565.307, 227.058, 52638.069 20/12/05,15:25:10,13,12,1, 11.9,1,1, 1.326, 10565.326, 227.062, 52638.059 20/12/05,15:25:10,14,12,1, 11.9,1,1, 1.326, 10565.301, 227.060, 52638.049 20/12/05,15:25:10,15,12,1, 11.9,1,1, 1.326, 10565.295, 227.092, 52638.081 20/12/05,15:25:10,16,12,1, 11.9,1,1, 1.326, 10565.322, 227.072, 52638.050 20/12/05,15:25:10,17,12,1, 11.9,1,1, 1.326, 10565.304, 227.059, 52638.055 20/12/05,15:25:10,18,12,1, 11.9,1,1, 1.326, 10565.310, 227.043, 52638.066 20/12/05,15:25:10,19,12,1, 11.9,1,1, 1.326, 10565.301, 227.044, 52638.066 20/12/05,15:25:11,00,12,1, 11.9,1,1, 1.329, 10565.295, 227.044, 52638.066 20/12/05,15:25:11,01,12,1, 11.9,1,1, 1.329, 10565.317, 227.051, 52638.092 20/12/05,15:25:11,02,12,1, 11.9,1,1, 1.329, 10565.290, 227.046, 52638.063 20/12/05,15:25:11,03,12,1, 11.9,1,1, 1.329, 10565.310, 227.051, 52638.088 20/12/05,15:25:11,04,12,1, 11.9,1,1, 1.329, 10565.306, 227.060, 52638.048 20/12/05,15:25:11,05,12,1, 11.9,1,1, 1.329, 10565.278, 227.035, 52638.072 20/12/05,15:25:11,06,12,1, 11.9,1,1, 1.329, 10565.291, 227.036, 52638.082 20/12/05,15:25:11,07,12,1, 11.9,1,1, 1.329, 10565.295, 227.028, 52638.062 20/12/05,15:25:11,08,12,1, 11.9,1,1, 1.329, 10565.289, 227.048, 52638.023 20/12/05,15:25:11,09,12,1, 11.9,1,1, 1.329, 10565.297, 227.005, 52638.062 20/12/05,15:25:11,10,12,1, 11.9,1,1, 1.329, 10565.282, 227.044, 52638.023 20/12/05,15:25:11,11,12,1, 11.9,1,1, 1.329, 10565.288, 227.021, 52638.042 20/12/05,15:25:11,12,12,1, 11.9,1,1, 1.329, 10565.267, 227.040, 52638.027 20/12/05,15:25:11,13,12,1, 11.9,1,1, 1.329, 10565.279, 227.041, 52638.057 20/12/05,15:25:11,14,12,1, 11.9,1,1, 1.329, 10565.292, 227.039, 52638.057 20/12/05,15:25:11,15,12,1, 11.9,1,1, 1.329, 10565.283, 227.042, 52638.033 20/12/05,15:25:11,16,12,1, 11.9,1,1, 1.329, 10565.271, 227.054, 52638.022 20/12/05,15:25:11,17,12,1, 11.9,1,1, 1.329, 10565.261, 227.019, 52638.039 20/12/05,15:25:11,18,12,1, 11.9,1,1, 1.329, 10565.265, 227.034, 52638.052 20/12/05,15:25:11,19,12,1, 11.9,1,1, 1.329, 10565.259, 227.034, 52638.068 20/12/05,15:25:12,00,12,1, 11.9,1,1, 1.326, 10565.253, 227.034, 52638.068 20/12/05,15:25:12,01,12,1, 11.9,1,1, 1.326, 10565.261, 227.007, 52638.009 20/12/05,15:25:12,02,12,1, 11.9,1,1, 1.326, 10565.256, 227.030, 52638.025 20/12/05,15:25:12,03,12,1, 11.9,1,1, 1.326, 10565.241, 227.019, 52638.061 20/12/05,15:25:12,04,12,1, 11.9,1,1, 1.326, 10565.252, 227.003, 52638.027 20/12/05,15:25:12,05,12,1, 11.9,1,1, 1.326, 10565.253, 227.013, 52638.038 20/12/05,15:25:12,06,12,1, 11.9,1,1, 1.326, 10565.236, 227.040, 52638.046 20/12/05,15:25:12,07,12,1, 11.9,1,1, 1.326, 10565.249, 227.043, 52638.030 20/12/05,15:25:12,08,12,1, 11.9,1,1, 1.326, 10565.241, 227.005, 52637.990 20/12/05,15:25:12,09,12,1, 11.9,1,1, 1.326, 10565.236, 227.018, 52638.018 20/12/05,15:25:12,10,12,1, 11.9,1,1, 1.326, 10565.234, 227.035, 52638.051 20/12/05,15:25:12,11,12,1, 11.9,1,1, 1.326, 10565.227, 227.012, 52638.008 20/12/05,15:25:12,12,12,1, 11.9,1,1, 1.326, 10565.227, 227.062, 52638.009 20/12/05,15:25:12,13,12,1, 11.9,1,1, 1.326, 10565.224, 227.008, 52638.024 20/12/05,15:25:12,14,12,1, 11.9,1,1, 1.326, 10565.233, 227.016, 52638.019 20/12/05,15:25:12,15,12,1, 11.9,1,1, 1.326, 10565.219, 227.009, 52637.988 20/12/05,15:25:12,16,12,1, 11.9,1,1, 1.326, 10565.233, 226.996, 52637.976 20/12/05,15:25:12,17,12,1, 11.9,1,1, 1.326, 10565.220, 227.026, 52637.987 20/12/05,15:25:12,18,12,1, 11.9,1,1, 1.326, 10565.215, 227.006, 52637.999 20/12/05,15:25:12,19,12,1, 11.9,1,1, 1.326, 10565.205, 226.994, 52637.974 20/12/05,15:25:13,00,12,1, 11.8,1,1, 1.328, 10565.203, 226.994, 52637.974 20/12/05,15:25:13,01,12,1, 11.8,1,1, 1.328, 10565.203, 226.986, 52638.020 20/12/05,15:25:13,02,12,1, 11.8,1,1, 1.328, 10565.216, 227.019, 52638.049 20/12/05,15:25:13,03,12,1, 11.8,1,1, 1.328, 10565.216, 227.005, 52638.014 20/12/05,15:25:13,04,12,1, 11.8,1,1, 1.328, 10565.206, 226.962, 52637.958 20/12/05,15:25:13,05,12,1, 11.8,1,1, 1.328, 10565.216, 226.986, 52637.985 20/12/05,15:25:13,06,12,1, 11.8,1,1, 1.328, 10565.226, 226.974, 52637.992 20/12/05,15:25:13,07,12,1, 11.8,1,1, 1.328, 10565.190, 226.962, 52637.981 20/12/05,15:25:13,08,12,1, 11.8,1,1, 1.328, 10565.208, 226.990, 52637.981 20/12/05,15:25:13,09,12,1, 11.8,1,1, 1.328, 10565.206, 226.988, 52637.946 20/12/05,15:25:13,10,12,1, 11.8,1,1, 1.328, 10565.213, 226.999, 52638.027 20/12/05,15:25:13,11,12,1, 11.8,1,1, 1.328, 10565.189, 226.997, 52637.987 20/12/05,15:25:13,12,12,1, 11.8,1,1, 1.328, 10565.199, 226.986, 52638.026 20/12/05,15:25:13,13,12,1, 11.8,1,1, 1.328, 10565.192, 226.978, 52637.999 20/12/05,15:25:13,14,12,1, 11.8,1,1, 1.328, 10565.197, 226.992, 52637.995 20/12/05,15:25:13,15,12,1, 11.8,1,1, 1.328, 10565.190, 226.973, 52638.008 20/12/05,15:25:13,16,12,1, 11.8,1,1, 1.328, 10565.191, 226.997, 52637.949 20/12/05,15:25:13,17,12,1, 11.8,1,1, 1.328, 10565.182, 226.994, 52638.066 20/12/05,15:25:13,18,12,1, 11.8,1,1, 1.328, 10565.171, 226.984, 52637.997 20/12/05,15:25:13,19,12,1, 11.8,1,1, 1.328, 10565.155, 226.986, 52638.035 20/12/05,15:25:14,00,12,1, 11.9,1,1, 1.329, 10565.153, 226.986, 52638.035 20/12/05,15:25:14,01,12,1, 11.9,1,1, 1.329, 10565.189, 226.956, 52637.976 20/12/05,15:25:14,02,12,1, 11.9,1,1, 1.329, 10565.169, 226.934, 52637.956 20/12/05,15:25:14,03,12,1, 11.9,1,1, 1.329, 10565.173, 226.951, 52637.982 20/12/05,15:25:14,04,12,1, 11.9,1,1, 1.329, 10565.168, 226.944, 52637.983 20/12/05,15:25:14,05,12,1, 11.9,1,1, 1.329, 10565.154, 226.945, 52637.964 20/12/05,15:25:14,06,12,1, 11.9,1,1, 1.329, 10565.154, 226.946, 52637.955 20/12/05,15:25:14,07,12,1, 11.9,1,1, 1.329, 10565.138, 226.964, 52637.987 20/12/05,15:25:14,08,12,1, 11.9,1,1, 1.329, 10565.164, 226.943, 52637.968 20/12/05,15:25:14,09,12,1, 11.9,1,1, 1.329, 10565.147, 226.974, 52637.995 20/12/05,15:25:14,10,12,1, 11.9,1,1, 1.329, 10565.151, 226.995, 52637.981 20/12/05,15:25:14,11,12,1, 11.9,1,1, 1.329, 10565.155, 226.986, 52637.949 20/12/05,15:25:14,12,12,1, 11.9,1,1, 1.329, 10565.138, 226.972, 52638.007 20/12/05,15:25:14,13,12,1, 11.9,1,1, 1.329, 10565.142, 226.941, 52637.959 20/12/05,15:25:14,14,12,1, 11.9,1,1, 1.329, 10565.148, 226.958, 52637.976 20/12/05,15:25:14,15,12,1, 11.9,1,1, 1.329, 10565.146, 226.998, 52637.980 20/12/05,15:25:14,16,12,1, 11.9,1,1, 1.329, 10565.141, 226.959, 52637.865 20/12/05,15:25:14,17,12,1, 11.9,1,1, 1.329, 10565.152, 226.979, 52638.012 20/12/05,15:25:14,18,12,1, 11.9,1,1, 1.329, 10565.124, 226.955, 52637.840 20/12/05,15:25:14,19,12,1, 11.9,1,1, 1.329, 10565.165, 226.961, 52637.943 20/12/05,15:25:15,00,11,1, 11.8,1,1, 1.329, 10565.162, 226.961, 52637.943 20/12/05,15:25:15,01,11,1, 11.8,1,1, 1.329, 10565.111, 226.948, 52637.962 20/12/05,15:25:15,02,11,1, 11.8,1,1, 1.329, 10565.105, 226.935, 52638.008 20/12/05,15:25:15,03,11,1, 11.8,1,1, 1.329, 10565.107, 226.935, 52637.983 20/12/05,15:25:15,04,11,1, 11.8,1,1, 1.329, 10565.087, 226.911, 52637.940 20/12/05,15:25:15,05,11,1, 11.8,1,1, 1.329, 10565.123, 226.963, 52637.973 20/12/05,15:25:15,06,11,1, 11.8,1,1, 1.329, 10565.126, 226.957, 52637.979 20/12/05,15:25:15,07,11,1, 11.8,1,1, 1.329, 10565.090, 226.948, 52637.958 20/12/05,15:25:15,08,11,1, 11.8,1,1, 1.329, 10565.118, 226.942, 52637.948 20/12/05,15:25:15,09,11,1, 11.8,1,1, 1.329, 10565.084, 226.934, 52637.958 20/12/05,15:25:15,10,11,1, 11.8,1,1, 1.329, 10565.088, 226.942, 52637.966 20/12/05,15:25:15,11,11,1, 11.8,1,1, 1.329, 10565.094, 226.938, 52637.950 20/12/05,15:25:15,12,11,1, 11.8,1,1, 1.329, 10565.095, 226.946, 52637.953 20/12/05,15:25:15,13,11,1, 11.8,1,1, 1.329, 10565.105, 226.936, 52637.939 20/12/05,15:25:15,14,11,1, 11.8,1,1, 1.329, 10565.112, 226.938, 52637.976 20/12/05,15:25:15,15,11,1, 11.8,1,1, 1.329, 10565.078, 226.912, 52637.752 20/12/05,15:25:15,16,11,1, 11.8,1,1, 1.329, 10565.084, 226.955, 52638.059 20/12/05,15:25:15,17,11,1, 11.8,1,1, 1.329, 10565.075, 226.907, 52637.948 20/12/05,15:25:15,18,11,1, 11.8,1,1, 1.329, 10565.087, 226.926, 52637.969 20/12/05,15:25:15,19,11,1, 11.8,1,1, 1.329, 10565.076, 226.934, 52637.955 20/12/05,15:25:16,00,11,1, 11.9,1,1, 1.329, 10565.070, 226.934, 52637.955 20/12/05,15:25:16,01,11,1, 11.9,1,1, 1.329, 10565.074, 226.910, 52637.896 20/12/05,15:25:16,02,11,1, 11.9,1,1, 1.329, 10565.056, 226.931, 52637.938 20/12/05,15:25:16,03,11,1, 11.9,1,1, 1.329, 10565.043, 226.927, 52637.910 20/12/05,15:25:16,04,11,1, 11.9,1,1, 1.329, 10565.071, 226.943, 52637.978 20/12/05,15:25:16,05,11,1, 11.9,1,1, 1.329, 10565.078, 226.921, 52637.956 20/12/05,15:25:16,06,11,1, 11.9,1,1, 1.329, 10565.094, 226.898, 52637.922 20/12/05,15:25:16,07,11,1, 11.9,1,1, 1.329, 10565.045, 226.902, 52637.891 20/12/05,15:25:16,08,11,1, 11.9,1,1, 1.329, 10565.067, 226.925, 52637.903 20/12/05,15:25:16,09,11,1, 11.9,1,1, 1.329, 10565.048, 226.903, 52637.920 20/12/05,15:25:16,10,11,1, 11.9,1,1, 1.329, 10565.065, 226.919, 52637.917 20/12/05,15:25:16,11,11,1, 11.9,1,1, 1.329, 10565.059, 226.903, 52637.899 20/12/05,15:25:16,12,11,1, 11.9,1,1, 1.329, 10565.056, 226.905, 52637.890 20/12/05,15:25:16,13,11,1, 11.9,1,1, 1.329, 10565.039, 226.909, 52638.005 20/12/05,15:25:16,14,11,1, 11.9,1,1, 1.329, 10565.021, 226.909, 52637.882 20/12/05,15:25:16,15,11,1, 11.9,1,1, 1.329, 10565.055, 226.939, 52638.021 20/12/05,15:25:16,16,11,1, 11.9,1,1, 1.329, 10565.028, 226.924, 52637.887 20/12/05,15:25:16,17,11,1, 11.9,1,1, 1.329, 10565.018, 226.909, 52637.908 20/12/05,15:25:16,18,11,1, 11.9,1,1, 1.329, 10565.040, 226.881, 52637.913 20/12/05,15:25:16,19,11,1, 11.9,1,1, 1.329, 10565.012, 226.901, 52637.906 20/12/05,15:25:17,00,11,1, 11.9,1,1, 1.329, 10565.012, 226.901, 52637.906 20/12/05,15:25:17,01,11,1, 11.9,1,1, 1.329, 10565.011, 226.908, 52637.885 20/12/05,15:25:17,02,11,1, 11.9,1,1, 1.329, 10565.012, 226.883, 52637.912 20/12/05,15:25:17,03,11,1, 11.9,1,1, 1.329, 10565.007, 226.879, 52637.882 20/12/05,15:25:17,04,11,1, 11.9,1,1, 1.329, 10565.014, 226.929, 52637.895 20/12/05,15:25:17,05,11,1, 11.9,1,1, 1.329, 10565.014, 226.901, 52637.873 20/12/05,15:25:17,06,11,1, 11.9,1,1, 1.329, 10564.997, 226.889, 52637.901 20/12/05,15:25:17,07,11,1, 11.9,1,1, 1.329, 10564.996, 226.906, 52637.906 20/12/05,15:25:17,08,11,1, 11.9,1,1, 1.329, 10565.010, 226.906, 52637.896 20/12/05,15:25:17,09,11,1, 11.9,1,1, 1.329, 10565.021, 226.894, 52637.868 20/12/05,15:25:17,10,11,1, 11.9,1,1, 1.329, 10565.009, 226.906, 52637.921 20/12/05,15:25:17,11,11,1, 11.9,1,1, 1.329, 10565.023, 226.897, 52637.872 20/12/05,15:25:17,12,11,1, 11.9,1,1, 1.329, 10564.994, 226.905, 52637.866 20/12/05,15:25:17,13,11,1, 11.9,1,1, 1.329, 10564.983, 226.900, 52637.864 20/12/05,15:25:17,14,11,1, 11.9,1,1, 1.329, 10565.024, 226.896, 52637.904 20/12/05,15:25:17,15,11,1, 11.9,1,1, 1.329, 10564.976, 226.884, 52637.881 20/12/05,15:25:17,16,11,1, 11.9,1,1, 1.329, 10564.987, 226.884, 52637.862 20/12/05,15:25:17,17,11,1, 11.9,1,1, 1.329, 10564.997, 226.831, 52637.909 20/12/05,15:25:17,18,11,1, 11.9,1,1, 1.329, 10565.004, 226.860, 52637.906 20/12/05,15:25:17,19,11,1, 11.9,1,1, 1.329, 10564.968, 226.813, 52637.732 20/12/05,15:25:18,00,11,1, 11.9,1,1, 1.327, 10564.961, 226.813, 52637.732 20/12/05,15:25:18,01,11,1, 11.9,1,1, 1.327, 10564.956, 226.858, 52637.916 20/12/05,15:25:18,02,11,1, 11.9,1,1, 1.327, 10564.973, 226.818, 52637.893 20/12/05,15:25:18,03,11,1, 11.9,1,1, 1.327, 10564.979, 226.845, 52637.875 20/12/05,15:25:18,04,11,1, 11.9,1,1, 1.327, 10564.985, 226.844, 52637.886 20/12/05,15:25:18,05,11,1, 11.9,1,1, 1.327, 10564.948, 226.826, 52637.846 20/12/05,15:25:18,06,11,1, 11.9,1,1, 1.327, 10564.982, 226.827, 52637.639 20/12/05,15:25:18,07,11,1, 11.9,1,1, 1.327, 10565.000, 226.848, 52637.846 20/12/05,15:25:18,08,11,1, 11.9,1,1, 1.327, 10564.995, 226.859, 52637.831 20/12/05,15:25:18,09,11,1, 11.9,1,1, 1.327, 10564.978, 226.852, 52637.839 20/12/05,15:25:18,10,11,1, 11.9,1,1, 1.327, 10564.950, 226.848, 52637.850 20/12/05,15:25:18,11,11,1, 11.9,1,1, 1.327, 10564.924, 226.850, 52637.840 20/12/05,15:25:18,12,11,1, 11.9,1,1, 1.327, 10564.957, 226.850, 52637.826 20/12/05,15:25:18,13,11,1, 11.9,1,1, 1.327, 10564.956, 226.824, 52637.853 20/12/05,15:25:18,14,11,1, 11.9,1,1, 1.327, 10564.941, 226.844, 52637.855 20/12/05,15:25:18,15,11,1, 11.9,1,1, 1.327, 10564.910, 226.834, 52637.816 20/12/05,15:25:18,16,11,1, 11.9,1,1, 1.327, 10564.950, 226.831, 52637.858 20/12/05,15:25:18,17,11,1, 11.9,1,1, 1.327, 10564.920, 226.818, 52637.832 20/12/05,15:25:18,18,11,1, 11.9,1,1, 1.327, 10564.930, 226.834, 52637.834 20/12/05,15:25:18,19,11,1, 11.9,1,1, 1.327, 10564.939, 226.865, 52637.821 20/12/05,15:25:19,00,11,1, 11.9,1,1, 1.327, 10564.936, 226.865, 52637.821 20/12/05,15:25:19,01,11,1, 11.9,1,1, 1.327, 10564.913, 226.818, 52637.848 20/12/05,15:25:19,02,11,1, 11.9,1,1, 1.327, 10564.927, 226.824, 52637.821 20/12/05,15:25:19,03,11,1, 11.9,1,1, 1.327, 10564.904, 226.816, 52637.844 20/12/05,15:25:19,04,11,1, 11.9,1,1, 1.327, 10564.906, 226.838, 52637.834 20/12/05,15:25:19,05,11,1, 11.9,1,1, 1.327, 10564.870, 226.836, 52637.824 20/12/05,15:25:19,06,11,1, 11.9,1,1, 1.327, 10564.909, 226.833, 52637.841 20/12/05,15:25:19,07,11,1, 11.9,1,1, 1.327, 10564.881, 226.848, 52637.859 20/12/05,15:25:19,08,11,1, 11.9,1,1, 1.327, 10564.893, 226.865, 52637.906 20/12/05,15:25:19,09,11,1, 11.9,1,1, 1.327, 10564.899, 226.827, 52637.847 20/12/05,15:25:19,10,11,1, 11.9,1,1, 1.327, 10564.888, 226.829, 52637.852 20/12/05,15:25:19,11,11,1, 11.9,1,1, 1.327, 10564.905, 226.802, 52637.842 20/12/05,15:25:19,12,11,1, 11.9,1,1, 1.327, 10564.885, 226.803, 52637.809 20/12/05,15:25:19,13,11,1, 11.9,1,1, 1.327, 10564.892, 226.834, 52637.876 20/12/05,15:25:19,14,11,1, 11.9,1,1, 1.327, 10564.902, 226.835, 52637.855 20/12/05,15:25:19,15,11,1, 11.9,1,1, 1.327, 10564.883, 226.814, 52637.829 20/12/05,15:25:19,16,11,1, 11.9,1,1, 1.327, 10564.883, 226.805, 52637.841 20/12/05,15:25:19,17,11,1, 11.9,1,1, 1.327, 10564.876, 226.830, 52637.831 20/12/05,15:25:19,18,11,1, 11.9,1,1, 1.327, 10564.872, 226.823, 52637.844 20/12/05,15:25:19,19,11,1, 11.9,1,1, 1.327, 10564.838, 226.806, 52637.858 20/12/05,15:25:20,00,11,1, 11.9,1,1, 1.331, 10564.836, 226.806, 52637.858 20/12/05,15:25:20,01,11,1, 11.9,1,1, 1.331, 10564.874, 226.830, 52637.832 20/12/05,15:25:20,02,11,1, 11.9,1,1, 1.331, 10564.858, 226.790, 52637.813 20/12/05,15:25:20,03,11,1, 11.9,1,1, 1.331, 10564.863, 226.779, 52637.848 20/12/05,15:25:20,04,11,1, 11.9,1,1, 1.331, 10564.836, 226.784, 52637.817 20/12/05,15:25:20,05,11,1, 11.9,1,1, 1.331, 10564.849, 226.791, 52637.818 20/12/05,15:25:20,06,11,1, 11.9,1,1, 1.331, 10564.870, 226.830, 52637.875 20/12/05,15:25:20,07,11,1, 11.9,1,1, 1.331, 10564.834, 226.807, 52637.821 20/12/05,15:25:20,08,11,1, 11.9,1,1, 1.331, 10564.827, 226.793, 52637.825 20/12/05,15:25:20,09,11,1, 11.9,1,1, 1.331, 10564.852, 226.838, 52637.842 20/12/05,15:25:20,10,11,1, 11.9,1,1, 1.331, 10564.830, 226.814, 52637.824 20/12/05,15:25:20,11,11,1, 11.9,1,1, 1.331, 10564.828, 226.794, 52637.830 20/12/05,15:25:20,12,11,1, 11.9,1,1, 1.331, 10564.815, 226.791, 52637.804 20/12/05,15:25:20,13,11,1, 11.9,1,1, 1.331, 10564.833, 226.805, 52637.785 20/12/05,15:25:20,14,11,1, 11.9,1,1, 1.331, 10564.845, 226.808, 52637.826 20/12/05,15:25:20,15,11,1, 11.9,1,1, 1.331, 10564.827, 226.788, 52637.805 20/12/05,15:25:20,16,11,1, 11.9,1,1, 1.331, 10564.828, 226.776, 52637.829 20/12/05,15:25:20,17,11,1, 11.9,1,1, 1.331, 10564.864, 226.756, 52637.780 20/12/05,15:25:20,18,11,1, 11.9,1,1, 1.331, 10564.839, 226.772, 52637.767 20/12/05,15:25:20,19,11,1, 11.9,1,1, 1.331, 10564.821, 226.797, 52637.806 20/12/05,15:25:21,00,11,1, 11.9,1,1, 1.328, 10564.820, 226.797, 52637.806 20/12/05,15:25:21,01,11,1, 11.9,1,1, 1.328, 10564.812, 226.758, 52637.802 20/12/05,15:25:21,02,11,1, 11.9,1,1, 1.328, 10564.840, 226.804, 52637.847 20/12/05,15:25:21,03,11,1, 11.9,1,1, 1.328, 10564.815, 226.774, 52637.808 20/12/05,15:25:21,04,11,1, 11.9,1,1, 1.328, 10564.815, 226.777, 52637.831 20/12/05,15:25:21,05,11,1, 11.9,1,1, 1.328, 10564.795, 226.727, 52637.785 20/12/05,15:25:21,06,11,1, 11.9,1,1, 1.328, 10564.806, 226.770, 52637.817 20/12/05,15:25:21,07,11,1, 11.9,1,1, 1.328, 10564.804, 226.765, 52637.789 20/12/05,15:25:21,08,11,1, 11.9,1,1, 1.328, 10564.794, 226.752, 52637.784 20/12/05,15:25:21,09,11,1, 11.9,1,1, 1.328, 10564.794, 226.765, 52637.797 20/12/05,15:25:21,10,11,1, 11.9,1,1, 1.328, 10564.781, 226.750, 52637.801 20/12/05,15:25:21,11,11,1, 11.9,1,1, 1.328, 10564.798, 226.765, 52637.821 20/12/05,15:25:21,12,11,1, 11.9,1,1, 1.328, 10564.805, 226.756, 52637.808 20/12/05,15:25:21,13,11,1, 11.9,1,1, 1.328, 10564.777, 226.762, 52637.827 20/12/05,15:25:21,14,11,1, 11.9,1,1, 1.328, 10564.728, 226.756, 52638.021 20/12/05,15:25:21,15,11,1, 11.9,1,1, 1.328, 10564.748, 226.759, 52637.873 20/12/05,15:25:21,16,11,1, 11.9,1,1, 1.328, 10564.777, 226.752, 52637.842 20/12/05,15:25:21,17,11,1, 11.9,1,1, 1.328, 10564.760, 226.726, 52637.795 20/12/05,15:25:21,18,11,1, 11.9,1,1, 1.328, 10564.736, 226.758, 52637.791 20/12/05,15:25:21,19,11,1, 11.9,1,1, 1.328, 10564.758, 226.720, 52637.761 20/12/05,15:25:22,00,12,1, 11.9,1,1, 1.328, 10564.753, 226.720, 52637.761 20/12/05,15:25:22,01,12,1, 11.9,1,1, 1.328, 10564.773, 226.713, 52637.773 20/12/05,15:25:22,02,12,1, 11.9,1,1, 1.328, 10564.758, 226.739, 52637.771 20/12/05,15:25:22,03,12,1, 11.9,1,1, 1.328, 10564.755, 226.730, 52637.801 20/12/05,15:25:22,04,12,1, 11.9,1,1, 1.328, 10564.765, 226.722, 52637.797 20/12/05,15:25:22,05,12,1, 11.9,1,1, 1.328, 10564.721, 226.715, 52637.772 20/12/05,15:25:22,06,12,1, 11.9,1,1, 1.328, 10564.731, 226.752, 52637.802 20/12/05,15:25:22,07,12,1, 11.9,1,1, 1.328, 10564.743, 226.706, 52637.772 20/12/05,15:25:22,08,12,1, 11.9,1,1, 1.328, 10564.735, 226.725, 52637.786 20/12/05,15:25:22,09,12,1, 11.9,1,1, 1.328, 10564.731, 226.716, 52637.797 20/12/05,15:25:22,10,12,1, 11.9,1,1, 1.328, 10564.728, 226.748, 52637.783 20/12/05,15:25:22,11,12,1, 11.9,1,1, 1.328, 10564.708, 226.686, 52637.775 20/12/05,15:25:22,12,12,1, 11.9,1,1, 1.328, 10564.690, 226.724, 52637.819 20/12/05,15:25:22,13,12,1, 11.9,1,1, 1.328, 10564.724, 226.713, 52637.899 20/12/05,15:25:22,14,12,1, 11.9,1,1, 1.328, 10564.724, 226.710, 52637.755 20/12/05,15:25:22,15,12,1, 11.9,1,1, 1.328, 10564.697, 226.725, 52637.744 20/12/05,15:25:22,16,12,1, 11.9,1,1, 1.328, 10564.705, 226.714, 52637.765 20/12/05,15:25:22,17,12,1, 11.9,1,1, 1.328, 10564.701, 226.714, 52637.749 20/12/05,15:25:22,18,12,1, 11.9,1,1, 1.328, 10564.705, 226.726, 52637.719 20/12/05,15:25:22,19,12,1, 11.9,1,1, 1.328, 10564.705, 226.687, 52637.712 20/12/05,15:25:23,00,11,1, 11.9,1,1, 1.331, 10564.703, 226.687, 52637.712 20/12/05,15:25:23,01,11,1, 11.9,1,1, 1.331, 10564.696, 226.731, 52637.779 20/12/05,15:25:23,02,11,1, 11.9,1,1, 1.331, 10564.703, 226.698, 52637.736 20/12/05,15:25:23,03,11,1, 11.9,1,1, 1.331, 10564.684, 226.680, 52637.725 20/12/05,15:25:23,04,11,1, 11.9,1,1, 1.331, 10564.663, 226.703, 52637.726 20/12/05,15:25:23,05,11,1, 11.9,1,1, 1.331, 10564.676, 226.683, 52637.726 20/12/05,15:25:23,06,11,1, 11.9,1,1, 1.331, 10564.684, 226.676, 52637.760 20/12/05,15:25:23,07,11,1, 11.9,1,1, 1.331, 10564.675, 226.695, 52637.731 20/12/05,15:25:23,08,11,1, 11.9,1,1, 1.331, 10564.718, 226.692, 52637.777 20/12/05,15:25:23,09,11,1, 11.9,1,1, 1.331, 10564.687, 226.693, 52637.750 20/12/05,15:25:23,10,11,1, 11.9,1,1, 1.331, 10564.697, 226.689, 52637.763 20/12/05,15:25:23,11,11,1, 11.9,1,1, 1.331, 10564.693, 226.656, 52637.743 20/12/05,15:25:23,12,11,1, 11.9,1,1, 1.331, 10564.697, 226.662, 52637.740 20/12/05,15:25:23,13,11,1, 11.9,1,1, 1.331, 10564.657, 226.659, 52637.737 20/12/05,15:25:23,14,11,1, 11.9,1,1, 1.331, 10564.667, 226.649, 52637.742 20/12/05,15:25:23,15,11,1, 11.9,1,1, 1.331, 10564.647, 226.672, 52637.748 20/12/05,15:25:23,16,11,1, 11.9,1,1, 1.331, 10564.662, 226.656, 52637.761 20/12/05,15:25:23,17,11,1, 11.9,1,1, 1.331, 10564.666, 226.670, 52637.742 20/12/05,15:25:23,18,11,1, 11.9,1,1, 1.331, 10564.666, 226.678, 52637.785 20/12/05,15:25:23,19,11,1, 11.9,1,1, 1.331, 10564.647, 226.664, 52637.781 20/12/05,15:25:24,00,12,1, 11.9,1,1, 1.328, 10564.644, 226.664, 52637.781 20/12/05,15:25:24,01,12,1, 11.9,1,1, 1.328, 10564.658, 226.655, 52637.740 20/12/05,15:25:24,02,12,1, 11.9,1,1, 1.328, 10564.634, 226.670, 52637.736 20/12/05,15:25:24,03,12,1, 11.9,1,1, 1.328, 10564.657, 226.639, 52637.738 20/12/05,15:25:24,04,12,1, 11.9,1,1, 1.328, 10564.656, 226.655, 52637.756 20/12/05,15:25:24,05,12,1, 11.9,1,1, 1.328, 10564.650, 226.643, 52637.729 20/12/05,15:25:24,06,12,1, 11.9,1,1, 1.328, 10564.643, 226.638, 52637.726 20/12/05,15:25:24,07,12,1, 11.9,1,1, 1.328, 10564.634, 226.642, 52637.720 20/12/05,15:25:24,08,12,1, 11.9,1,1, 1.328, 10564.607, 226.652, 52637.729 20/12/05,15:25:24,09,12,1, 11.9,1,1, 1.328, 10564.647, 226.655, 52637.741 20/12/05,15:25:24,10,12,1, 11.9,1,1, 1.328, 10564.596, 226.650, 52637.710 20/12/05,15:25:24,11,12,1, 11.9,1,1, 1.328, 10564.611, 226.665, 52637.748 20/12/05,15:25:24,12,12,1, 11.9,1,1, 1.328, 10564.603, 226.614, 52637.737 20/12/05,15:25:24,13,12,1, 11.9,1,1, 1.328, 10564.624, 226.645, 52637.732 20/12/05,15:25:24,14,12,1, 11.9,1,1, 1.328, 10564.607, 226.627, 52637.732 20/12/05,15:25:24,15,12,1, 11.9,1,1, 1.328, 10564.595, 226.634, 52637.718 20/12/05,15:25:24,16,12,1, 11.9,1,1, 1.328, 10564.626, 226.658, 52637.737 20/12/05,15:25:24,17,12,1, 11.9,1,1, 1.328, 10564.580, 226.651, 52637.694 20/12/05,15:25:24,18,12,1, 11.9,1,1, 1.328, 10564.580, 226.620, 52637.683 20/12/05,15:25:24,19,12,1, 11.9,1,1, 1.328, 10564.580, 226.624, 52637.737 20/12/05,15:25:25,00,12,1, 11.8,1,1, 1.327, 10564.578, 226.624, 52637.737 20/12/05,15:25:25,01,12,1, 11.8,1,1, 1.327, 10564.566, 226.643, 52637.743 20/12/05,15:25:25,02,12,1, 11.8,1,1, 1.327, 10564.581, 226.611, 52637.723 20/12/05,15:25:25,03,12,1, 11.8,1,1, 1.327, 10564.556, 226.630, 52637.678 20/12/05,15:25:25,04,12,1, 11.8,1,1, 1.327, 10564.557, 226.618, 52637.689 20/12/05,15:25:25,05,12,1, 11.8,1,1, 1.327, 10564.576, 226.604, 52637.628 20/12/05,15:25:25,06,12,1, 11.8,1,1, 1.327, 10564.552, 226.633, 52637.750 20/12/05,15:25:25,07,12,1, 11.8,1,1, 1.327, 10564.549, 226.630, 52637.715 20/12/05,15:25:25,08,12,1, 11.8,1,1, 1.327, 10564.549, 226.607, 52637.689 20/12/05,15:25:25,09,12,1, 11.8,1,1, 1.327, 10564.536, 226.603, 52637.698 20/12/05,15:25:25,10,12,1, 11.8,1,1, 1.327, 10564.550, 226.616, 52637.683 20/12/05,15:25:25,11,12,1, 11.8,1,1, 1.327, 10564.575, 226.622, 52637.717 20/12/05,15:25:25,12,12,1, 11.8,1,1, 1.327, 10564.579, 226.618, 52637.705 20/12/05,15:25:25,13,12,1, 11.8,1,1, 1.327, 10564.539, 226.600, 52637.670 20/12/05,15:25:25,14,12,1, 11.8,1,1, 1.327, 10564.511, 226.619, 52637.690 20/12/05,15:25:25,15,12,1, 11.8,1,1, 1.327, 10564.531, 226.633, 52637.704 20/12/05,15:25:25,16,12,1, 11.8,1,1, 1.327, 10564.508, 226.603, 52637.673 20/12/05,15:25:25,17,12,1, 11.8,1,1, 1.327, 10564.526, 226.638, 52637.712 20/12/05,15:25:25,18,12,1, 11.8,1,1, 1.327, 10564.528, 226.629, 52637.716 20/12/05,15:25:25,19,12,1, 11.8,1,1, 1.327, 10564.505, 226.610, 52637.718 20/12/05,15:25:26,00,12,1, 11.9,1,1, 1.332, 10564.502, 226.610, 52637.718 20/12/05,15:25:26,01,12,1, 11.9,1,1, 1.332, 10564.490, 226.595, 52637.648 20/12/05,15:25:26,02,12,1, 11.9,1,1, 1.332, 10564.507, 226.578, 52637.701 20/12/05,15:25:26,03,12,1, 11.9,1,1, 1.332, 10564.508, 226.611, 52637.680 20/12/05,15:25:26,04,12,1, 11.9,1,1, 1.332, 10564.529, 226.608, 52637.690 20/12/05,15:25:26,05,12,1, 11.9,1,1, 1.332, 10564.496, 226.574, 52637.686 20/12/05,15:25:26,06,12,1, 11.9,1,1, 1.332, 10564.523, 226.581, 52637.440 20/12/05,15:25:26,07,12,1, 11.9,1,1, 1.332, 10564.484, 226.548, 52637.659 20/12/05,15:25:26,08,12,1, 11.9,1,1, 1.332, 10564.494, 226.612, 52637.698 20/12/05,15:25:26,09,12,1, 11.9,1,1, 1.332, 10564.498, 226.572, 52637.905 20/12/05,15:25:26,10,12,1, 11.9,1,1, 1.332, 10564.513, 226.613, 52637.585 20/12/05,15:25:26,11,12,1, 11.9,1,1, 1.332, 10564.467, 226.580, 52637.662 20/12/05,15:25:26,12,12,1, 11.9,1,1, 1.332, 10564.475, 226.552, 52637.595 20/12/05,15:25:26,13,12,1, 11.9,1,1, 1.332, 10564.478, 226.598, 52637.657 20/12/05,15:25:26,14,12,1, 11.9,1,1, 1.332, 10564.459, 226.560, 52637.632 20/12/05,15:25:26,15,12,1, 11.9,1,1, 1.332, 10564.498, 226.598, 52637.650 20/12/05,15:25:26,16,12,1, 11.9,1,1, 1.332, 10564.487, 226.606, 52637.678 20/12/05,15:25:26,17,12,1, 11.9,1,1, 1.332, 10564.449, 226.528, 52637.607 20/12/05,15:25:26,18,12,1, 11.9,1,1, 1.332, 10564.467, 226.638, 52637.719 20/12/05,15:25:26,19,12,1, 11.9,1,1, 1.332, 10564.475, 226.556, 52637.662 20/12/05,15:25:27,00,12,1, 11.9,1,1, 1.332, 10564.469, 226.556, 52637.662 20/12/05,15:25:27,01,12,1, 11.9,1,1, 1.332, 10564.465, 226.555, 52637.672 20/12/05,15:25:27,02,12,1, 11.9,1,1, 1.332, 10564.426, 226.552, 52637.629 20/12/05,15:25:27,03,12,1, 11.9,1,1, 1.332, 10564.439, 226.576, 52637.651 20/12/05,15:25:27,04,12,1, 11.9,1,1, 1.332, 10564.434, 226.537, 52637.682 20/12/05,15:25:27,05,12,1, 11.9,1,1, 1.332, 10564.438, 226.556, 52637.691 20/12/05,15:25:27,06,12,1, 11.9,1,1, 1.332, 10564.412, 226.569, 52637.651 20/12/05,15:25:27,07,12,1, 11.9,1,1, 1.332, 10564.434, 226.562, 52637.640 20/12/05,15:25:27,08,12,1, 11.9,1,1, 1.332, 10564.431, 226.541, 52637.645 20/12/05,15:25:27,09,12,1, 11.9,1,1, 1.332, 10564.419, 226.541, 52637.593 20/12/05,15:25:27,10,12,1, 11.9,1,1, 1.332, 10564.431, 226.563, 52637.632 20/12/05,15:25:27,11,12,1, 11.9,1,1, 1.332, 10564.427, 226.564, 52637.635 20/12/05,15:25:27,12,12,1, 11.9,1,1, 1.332, 10564.454, 226.565, 52637.631 20/12/05,15:25:27,13,12,1, 11.9,1,1, 1.332, 10564.416, 226.530, 52637.612 20/12/05,15:25:27,14,12,1, 11.9,1,1, 1.332, 10564.411, 226.565, 52637.649 20/12/05,15:25:27,15,12,1, 11.9,1,1, 1.332, 10564.393, 226.535, 52637.660 20/12/05,15:25:27,16,12,1, 11.9,1,1, 1.332, 10564.425, 226.547, 52637.686 20/12/05,15:25:27,17,12,1, 11.9,1,1, 1.332, 10564.407, 226.525, 52637.668 20/12/05,15:25:27,18,12,1, 11.9,1,1, 1.332, 10564.394, 226.534, 52637.652 20/12/05,15:25:27,19,12,1, 11.9,1,1, 1.332, 10564.385, 226.532, 52637.666 20/12/05,15:25:28,00,12,1, 11.8,1,1, 1.334, 10564.377, 226.532, 52637.666 20/12/05,15:25:28,01,12,1, 11.8,1,1, 1.334, 10564.379, 226.517, 52637.664 20/12/05,15:25:28,02,12,1, 11.8,1,1, 1.334, 10564.389, 226.510, 52637.659 20/12/05,15:25:28,03,12,1, 11.8,1,1, 1.334, 10564.390, 226.515, 52637.653 20/12/05,15:25:28,04,12,1, 11.8,1,1, 1.334, 10564.405, 226.548, 52637.653 20/12/05,15:25:28,05,12,1, 11.8,1,1, 1.334, 10564.390, 226.521, 52637.664 20/12/05,15:25:28,06,12,1, 11.8,1,1, 1.334, 10564.361, 226.510, 52637.646 20/12/05,15:25:28,07,12,1, 11.8,1,1, 1.334, 10564.368, 226.538, 52637.650 20/12/05,15:25:28,08,12,1, 11.8,1,1, 1.334, 10564.354, 226.508, 52637.629 20/12/05,15:25:28,09,12,1, 11.8,1,1, 1.334, 10564.361, 226.517, 52637.651 20/12/05,15:25:28,10,12,1, 11.8,1,1, 1.334, 10564.357, 226.557, 52637.664 20/12/05,15:25:28,11,12,1, 11.8,1,1, 1.334, 10564.373, 226.502, 52637.509 20/12/05,15:25:28,12,12,1, 11.8,1,1, 1.334, 10564.395, 226.564, 52637.744 20/12/05,15:25:28,13,12,1, 11.8,1,1, 1.334, 10564.378, 226.508, 52637.695 20/12/05,15:25:28,14,12,1, 11.8,1,1, 1.334, 10564.349, 226.499, 52637.649 20/12/05,15:25:28,15,12,1, 11.8,1,1, 1.334, 10564.337, 226.528, 52637.600 20/12/05,15:25:28,16,12,1, 11.8,1,1, 1.334, 10564.352, 226.517, 52637.653 20/12/05,15:25:28,17,12,1, 11.8,1,1, 1.334, 10564.344, 226.517, 52637.609 20/12/05,15:25:28,18,12,1, 11.8,1,1, 1.334, 10564.330, 226.504, 52637.637 20/12/05,15:25:28,19,12,1, 11.8,1,1, 1.334, 10564.314, 226.479, 52637.592 20/12/05,15:25:29,00,12,1, 11.8,1,1, 1.330, 10564.311, 226.479, 52637.592 20/12/05,15:25:29,01,12,1, 11.8,1,1, 1.330, 10564.319, 226.498, 52637.635 20/12/05,15:25:29,02,12,1, 11.8,1,1, 1.330, 10564.301, 226.522, 52637.642 20/12/05,15:25:29,03,12,1, 11.8,1,1, 1.330, 10564.292, 226.534, 52637.633 20/12/05,15:25:29,04,12,1, 11.8,1,1, 1.330, 10564.309, 226.498, 52637.600 20/12/05,15:25:29,05,12,1, 11.8,1,1, 1.330, 10564.337, 226.528, 52637.608 20/12/05,15:25:29,06,12,1, 11.8,1,1, 1.330, 10564.327, 226.521, 52637.619 20/12/05,15:25:29,07,12,1, 11.8,1,1, 1.330, 10564.295, 226.486, 52637.611 20/12/05,15:25:29,08,12,1, 11.8,1,1, 1.330, 10564.295, 226.535, 52637.628 20/12/05,15:25:29,09,12,1, 11.8,1,1, 1.330, 10564.297, 226.468, 52637.601 20/12/05,15:25:29,10,12,1, 11.8,1,1, 1.330, 10564.302, 226.537, 52637.582 20/12/05,15:25:29,11,12,1, 11.8,1,1, 1.330, 10564.289, 226.493, 52637.582 20/12/05,15:25:29,12,12,1, 11.8,1,1, 1.330, 10564.287, 226.502, 52637.585 20/12/05,15:25:29,13,12,1, 11.8,1,1, 1.330, 10564.331, 226.461, 52637.691 20/12/05,15:25:29,14,12,1, 11.8,1,1, 1.330, 10564.272, 226.462, 52637.580 20/12/05,15:25:29,15,12,1, 11.8,1,1, 1.330, 10564.277, 226.504, 52637.671 20/12/05,15:25:29,16,12,1, 11.8,1,1, 1.330, 10564.280, 226.468, 52637.645 20/12/05,15:25:29,17,12,1, 11.8,1,1, 1.330, 10564.284, 226.470, 52637.604 20/12/05,15:25:29,18,12,1, 11.8,1,1, 1.330, 10564.284, 226.496, 52637.638 20/12/05,15:25:29,19,12,1, 11.8,1,1, 1.330, 10564.278, 226.507, 52637.596 20/12/05,15:25:30,00,12,1, 11.8,1,1, 1.329, 10564.277, 226.507, 52637.596 20/12/05,15:25:30,01,12,1, 11.8,1,1, 1.329, 10564.291, 226.471, 52637.594 20/12/05,15:25:30,02,12,1, 11.8,1,1, 1.329, 10564.290, 226.492, 52637.597 20/12/05,15:25:30,03,12,1, 11.8,1,1, 1.329, 10564.271, 226.461, 52637.568 20/12/05,15:25:30,04,12,1, 11.8,1,1, 1.329, 10564.282, 226.451, 52637.570 20/12/05,15:25:30,05,12,1, 11.8,1,1, 1.329, 10564.275, 226.486, 52637.584 20/12/05,15:25:30,06,12,1, 11.8,1,1, 1.329, 10564.259, 226.474, 52637.556 20/12/05,15:25:30,07,12,1, 11.8,1,1, 1.329, 10564.275, 226.470, 52637.453 20/12/05,15:25:30,08,12,1, 11.8,1,1, 1.329, 10564.218, 226.469, 52637.639 20/12/05,15:25:30,09,12,1, 11.8,1,1, 1.329, 10564.234, 226.502, 52637.591 20/12/05,15:25:30,10,12,1, 11.8,1,1, 1.329, 10564.268, 226.453, 52637.438 20/12/05,15:25:30,11,12,1, 11.8,1,1, 1.329, 10564.290, 226.478, 52637.595 20/12/05,15:25:30,12,12,1, 11.8,1,1, 1.329, 10564.264, 226.482, 52637.557 20/12/05,15:25:30,13,12,1, 11.8,1,1, 1.329, 10564.268, 226.489, 52637.587 20/12/05,15:25:30,14,12,1, 11.8,1,1, 1.329, 10564.245, 226.458, 52637.582 20/12/05,15:25:30,15,12,1, 11.8,1,1, 1.329, 10564.241, 226.512, 52637.634 20/12/05,15:25:30,16,12,1, 11.8,1,1, 1.329, 10564.246, 226.487, 52637.643 20/12/05,15:25:30,17,12,1, 11.8,1,1, 1.329, 10564.231, 226.467, 52637.591 20/12/05,15:25:30,18,12,1, 11.8,1,1, 1.329, 10564.230, 226.489, 52637.573 20/12/05,15:25:30,19,12,1, 11.8,1,1, 1.329, 10564.224, 226.470, 52637.586 20/12/05,15:25:31,00,12,1, 11.8,1,1, 1.329, 10564.219, 226.470, 52637.586 20/12/05,15:25:31,01,12,1, 11.8,1,1, 1.329, 10564.235, 226.456, 52637.597 20/12/05,15:25:31,02,12,1, 11.8,1,1, 1.329, 10564.222, 226.477, 52637.570 20/12/05,15:25:31,03,12,1, 11.8,1,1, 1.329, 10564.205, 226.487, 52637.569 20/12/05,15:25:31,04,12,1, 11.8,1,1, 1.329, 10564.214, 226.474, 52637.555 20/12/05,15:25:31,05,12,1, 11.8,1,1, 1.329, 10564.230, 226.481, 52637.594 20/12/05,15:25:31,06,12,1, 11.8,1,1, 1.329, 10564.203, 226.490, 52637.585 20/12/05,15:25:31,07,12,1, 11.8,1,1, 1.329, 10564.235, 226.440, 52637.577 20/12/05,15:25:31,08,12,1, 11.8,1,1, 1.329, 10564.213, 226.481, 52637.578 20/12/05,15:25:31,09,12,1, 11.8,1,1, 1.329, 10564.186, 226.443, 52637.531 20/12/05,15:25:31,10,12,1, 11.8,1,1, 1.329, 10564.183, 226.479, 52637.564 20/12/05,15:25:31,11,12,1, 11.8,1,1, 1.329, 10564.205, 226.483, 52637.571 20/12/05,15:25:31,12,12,1, 11.8,1,1, 1.329, 10564.162, 226.447, 52637.549 20/12/05,15:25:31,13,12,1, 11.8,1,1, 1.329, 10564.180, 226.450, 52637.621 20/12/05,15:25:31,14,12,1, 11.8,1,1, 1.329, 10564.182, 226.457, 52637.566 20/12/05,15:25:31,15,12,1, 11.8,1,1, 1.329, 10564.179, 226.427, 52637.544 20/12/05,15:25:31,16,12,1, 11.8,1,1, 1.329, 10564.180, 226.476, 52637.596 20/12/05,15:25:31,17,12,1, 11.8,1,1, 1.329, 10564.175, 226.438, 52637.514 20/12/05,15:25:31,18,12,1, 11.8,1,1, 1.329, 10564.196, 226.453, 52637.562 20/12/05,15:25:31,19,12,1, 11.8,1,1, 1.329, 10564.201, 226.428, 52637.559 20/12/05,15:25:32,00,12,1, 11.9,1,1, 1.331, 10564.194, 226.428, 52637.559 20/12/05,15:25:32,01,12,1, 11.9,1,1, 1.331, 10564.173, 226.452, 52637.551 20/12/05,15:25:32,02,12,1, 11.9,1,1, 1.331, 10564.212, 226.436, 52637.590 20/12/05,15:25:32,03,12,1, 11.9,1,1, 1.331, 10564.193, 226.434, 52637.533 20/12/05,15:25:32,04,12,1, 11.9,1,1, 1.331, 10564.165, 226.427, 52637.547 20/12/05,15:25:32,05,12,1, 11.9,1,1, 1.331, 10564.168, 226.419, 52637.542 20/12/05,15:25:32,06,12,1, 11.9,1,1, 1.331, 10564.163, 226.437, 52637.564 20/12/05,15:25:32,07,12,1, 11.9,1,1, 1.331, 10564.178, 226.439, 52637.577 20/12/05,15:25:32,08,12,1, 11.9,1,1, 1.331, 10564.157, 226.411, 52637.538 20/12/05,15:25:32,09,12,1, 11.9,1,1, 1.331, 10564.148, 226.441, 52637.536 20/12/05,15:25:32,10,12,1, 11.9,1,1, 1.331, 10564.164, 226.440, 52637.570 20/12/05,15:25:32,11,12,1, 11.9,1,1, 1.331, 10564.144, 226.406, 52637.535 20/12/05,15:25:32,12,12,1, 11.9,1,1, 1.331, 10564.137, 226.430, 52637.526 20/12/05,15:25:32,13,12,1, 11.9,1,1, 1.331, 10564.165, 226.444, 52637.565 20/12/05,15:25:32,14,12,1, 11.9,1,1, 1.331, 10564.131, 226.409, 52637.536 20/12/05,15:25:32,15,12,1, 11.9,1,1, 1.331, 10564.158, 226.427, 52637.470 20/12/05,15:25:32,16,12,1, 11.9,1,1, 1.331, 10564.144, 226.446, 52637.506 20/12/05,15:25:32,17,12,1, 11.9,1,1, 1.331, 10564.128, 226.450, 52637.494 20/12/05,15:25:32,18,12,1, 11.9,1,1, 1.331, 10564.150, 226.420, 52637.531 20/12/05,15:25:32,19,12,1, 11.9,1,1, 1.331, 10564.142, 226.428, 52637.591 20/12/05,15:25:33,00,12,1, 11.9,1,1, 1.332, 10564.135, 226.428, 52637.591 20/12/05,15:25:33,01,12,1, 11.9,1,1, 1.332, 10564.146, 226.428, 52637.583 20/12/05,15:25:33,02,12,1, 11.9,1,1, 1.332, 10564.105, 226.436, 52637.523 20/12/05,15:25:33,03,12,1, 11.9,1,1, 1.332, 10564.142, 226.377, 52637.514 20/12/05,15:25:33,04,12,1, 11.9,1,1, 1.332, 10564.127, 226.416, 52637.520 20/12/05,15:25:33,05,12,1, 11.9,1,1, 1.332, 10564.106, 226.413, 52637.536 20/12/05,15:25:33,06,12,1, 11.9,1,1, 1.332, 10564.118, 226.419, 52637.556 20/12/05,15:25:33,07,12,1, 11.9,1,1, 1.332, 10564.099, 226.408, 52637.534 20/12/05,15:25:33,08,12,1, 11.9,1,1, 1.332, 10564.092, 226.429, 52637.528 20/12/05,15:25:33,09,12,1, 11.9,1,1, 1.332, 10564.088, 226.386, 52637.519 20/12/05,15:25:33,10,12,1, 11.9,1,1, 1.332, 10564.086, 226.434, 52637.547 20/12/05,15:25:33,11,12,1, 11.9,1,1, 1.332, 10564.107, 226.395, 52637.512 20/12/05,15:25:33,12,12,1, 11.9,1,1, 1.332, 10564.109, 226.414, 52637.533 20/12/05,15:25:33,13,12,1, 11.9,1,1, 1.332, 10564.079, 226.399, 52637.524 20/12/05,15:25:33,14,12,1, 11.9,1,1, 1.332, 10564.081, 226.411, 52637.501 20/12/05,15:25:33,15,12,1, 11.9,1,1, 1.332, 10564.112, 226.427, 52637.675 20/12/05,15:25:33,16,12,1, 11.9,1,1, 1.332, 10564.087, 226.400, 52637.633 20/12/05,15:25:33,17,12,1, 11.9,1,1, 1.332, 10564.079, 226.394, 52637.457 20/12/05,15:25:33,18,12,1, 11.9,1,1, 1.332, 10564.038, 226.390, 52637.461 20/12/05,15:25:33,19,12,1, 11.9,1,1, 1.332, 10564.072, 226.387, 52637.491 20/12/05,15:25:34,00,12,1, 11.9,1,1, 1.329, 10564.069, 226.387, 52637.491 20/12/05,15:25:34,01,12,1, 11.9,1,1, 1.329, 10564.085, 226.407, 52637.545 20/12/05,15:25:34,02,12,1, 11.9,1,1, 1.329, 10564.078, 226.392, 52637.559 20/12/05,15:25:34,03,12,1, 11.9,1,1, 1.329, 10564.061, 226.405, 52637.537 20/12/05,15:25:34,04,12,1, 11.9,1,1, 1.329, 10564.077, 226.418, 52637.537 20/12/05,15:25:34,05,12,1, 11.9,1,1, 1.329, 10564.078, 226.400, 52637.528 20/12/05,15:25:34,06,12,1, 11.9,1,1, 1.329, 10564.077, 226.419, 52637.574 20/12/05,15:25:34,07,12,1, 11.9,1,1, 1.329, 10564.053, 226.385, 52637.556 20/12/05,15:25:34,08,12,1, 11.9,1,1, 1.329, 10564.057, 226.421, 52637.534 20/12/05,15:25:34,09,12,1, 11.9,1,1, 1.329, 10564.071, 226.416, 52637.589 20/12/05,15:25:34,10,12,1, 11.9,1,1, 1.329, 10564.062, 226.403, 52637.540 20/12/05,15:25:34,11,12,1, 11.9,1,1, 1.329, 10564.043, 226.398, 52637.550 20/12/05,15:25:34,12,12,1, 11.9,1,1, 1.329, 10564.053, 226.406, 52637.565 20/12/05,15:25:34,13,12,1, 11.9,1,1, 1.329, 10564.048, 226.392, 52637.537 20/12/05,15:25:34,14,12,1, 11.9,1,1, 1.329, 10564.065, 226.388, 52637.541 20/12/05,15:25:34,15,12,1, 11.9,1,1, 1.329, 10564.030, 226.388, 52637.511 20/12/05,15:25:34,16,12,1, 11.9,1,1, 1.329, 10564.045, 226.390, 52637.571 20/12/05,15:25:34,17,12,1, 11.9,1,1, 1.329, 10564.029, 226.391, 52637.527 20/12/05,15:25:34,18,12,1, 11.9,1,1, 1.329, 10564.066, 226.354, 52637.516 20/12/05,15:25:34,19,12,1, 11.9,1,1, 1.329, 10564.040, 226.391, 52637.555 20/12/05,15:25:35,00,12,1, 11.9,1,1, 1.331, 10564.035, 226.391, 52637.555 20/12/05,15:25:35,01,12,1, 11.9,1,1, 1.331, 10564.034, 226.356, 52637.527 20/12/05,15:25:35,02,12,1, 11.9,1,1, 1.331, 10564.023, 226.376, 52637.550 20/12/05,15:25:35,03,12,1, 11.9,1,1, 1.331, 10564.019, 226.391, 52637.526 20/12/05,15:25:35,04,12,1, 11.9,1,1, 1.331, 10564.015, 226.350, 52637.513 20/12/05,15:25:35,05,12,1, 11.9,1,1, 1.331, 10564.025, 226.398, 52637.472 20/12/05,15:25:35,06,12,1, 11.9,1,1, 1.331, 10564.029, 226.357, 52637.527 20/12/05,15:25:35,07,12,1, 11.9,1,1, 1.331, 10564.012, 226.372, 52637.504 20/12/05,15:25:35,08,12,1, 11.9,1,1, 1.331, 10564.020, 226.386, 52637.522 20/12/05,15:25:35,09,12,1, 11.9,1,1, 1.331, 10563.979, 226.380, 52637.518 20/12/05,15:25:35,10,12,1, 11.9,1,1, 1.331, 10564.018, 226.364, 52637.539 20/12/05,15:25:35,11,12,1, 11.9,1,1, 1.331, 10564.005, 226.377, 52637.561 20/12/05,15:25:35,12,12,1, 11.9,1,1, 1.331, 10564.001, 226.363, 52637.550 20/12/05,15:25:35,13,12,1, 11.9,1,1, 1.331, 10563.998, 226.378, 52637.519 20/12/05,15:25:35,14,12,1, 11.9,1,1, 1.331, 10564.014, 226.358, 52637.523 20/12/05,15:25:35,15,12,1, 11.9,1,1, 1.331, 10563.999, 226.375, 52637.483 20/12/05,15:25:35,16,12,1, 11.9,1,1, 1.331, 10564.002, 226.361, 52637.509 20/12/05,15:25:35,17,12,1, 11.9,1,1, 1.331, 10564.013, 226.367, 52637.503 20/12/05,15:25:35,18,12,1, 11.9,1,1, 1.331, 10564.009, 226.368, 52637.510 20/12/05,15:25:35,19,12,1, 11.9,1,1, 1.331, 10563.984, 226.348, 52637.504 20/12/05,15:25:36,00,12,1, 11.8,1,1, 1.332, 10563.977, 226.348, 52637.504 20/12/05,15:25:36,01,12,1, 11.8,1,1, 1.332, 10563.985, 226.385, 52637.524 20/12/05,15:25:36,02,12,1, 11.8,1,1, 1.332, 10564.003, 226.338, 52637.523 20/12/05,15:25:36,03,12,1, 11.8,1,1, 1.332, 10563.992, 226.355, 52637.542 20/12/05,15:25:36,04,12,1, 11.8,1,1, 1.332, 10564.001, 226.328, 52637.505 20/12/05,15:25:36,05,12,1, 11.8,1,1, 1.332, 10563.958, 226.346, 52637.530 20/12/05,15:25:36,06,12,1, 11.8,1,1, 1.332, 10563.968, 226.369, 52637.503 20/12/05,15:25:36,07,12,1, 11.8,1,1, 1.332, 10563.988, 226.372, 52637.536 20/12/05,15:25:36,08,12,1, 11.8,1,1, 1.332, 10563.966, 226.348, 52637.510 20/12/05,15:25:36,09,12,1, 11.8,1,1, 1.332, 10563.975, 226.351, 52637.488 20/12/05,15:25:36,10,12,1, 11.8,1,1, 1.332, 10563.968, 226.322, 52637.425 20/12/05,15:25:36,11,12,1, 11.8,1,1, 1.332, 10563.952, 226.331, 52637.470 20/12/05,15:25:36,12,12,1, 11.8,1,1, 1.332, 10563.968, 226.359, 52637.505 20/12/05,15:25:36,13,12,1, 11.8,1,1, 1.332, 10563.967, 226.327, 52637.451 20/12/05,15:25:36,14,12,1, 11.8,1,1, 1.332, 10563.949, 226.327, 52637.476 20/12/05,15:25:36,15,12,1, 11.8,1,1, 1.332, 10563.974, 226.342, 52637.443 20/12/05,15:25:36,16,12,1, 11.8,1,1, 1.332, 10563.988, 226.319, 52637.153 20/12/05,15:25:36,17,12,1, 11.8,1,1, 1.332, 10563.954, 226.344, 52637.375 20/12/05,15:25:36,18,12,1, 11.8,1,1, 1.332, 10563.931, 226.308, 52637.401 20/12/05,15:25:36,19,12,1, 11.8,1,1, 1.332, 10563.934, 226.335, 52637.573 20/12/05,15:25:37,00,11,1, 11.9,1,1, 1.328, 10563.927, 226.335, 52637.573 20/12/05,15:25:37,01,11,1, 11.9,1,1, 1.328, 10563.914, 226.293, 52637.448 20/12/05,15:25:37,02,11,1, 11.9,1,1, 1.328, 10563.948, 226.327, 52637.481 20/12/05,15:25:37,03,11,1, 11.9,1,1, 1.328, 10563.929, 226.310, 52637.456 20/12/05,15:25:37,04,11,1, 11.9,1,1, 1.328, 10563.942, 226.316, 52637.452 20/12/05,15:25:37,05,11,1, 11.9,1,1, 1.328, 10563.941, 226.324, 52637.562 20/12/05,15:25:37,06,11,1, 11.9,1,1, 1.328, 10563.942, 226.317, 52637.478 20/12/05,15:25:37,07,11,1, 11.9,1,1, 1.328, 10563.943, 226.346, 52637.489 20/12/05,15:25:37,08,11,1, 11.9,1,1, 1.328, 10563.927, 226.320, 52637.509 20/12/05,15:25:37,09,11,1, 11.9,1,1, 1.328, 10563.938, 226.354, 52637.462 20/12/05,15:25:37,10,11,1, 11.9,1,1, 1.328, 10563.945, 226.339, 52637.514 20/12/05,15:25:37,11,11,1, 11.9,1,1, 1.328, 10563.928, 226.320, 52637.466 20/12/05,15:25:37,12,11,1, 11.9,1,1, 1.328, 10563.941, 226.322, 52637.471 20/12/05,15:25:37,13,11,1, 11.9,1,1, 1.328, 10563.942, 226.312, 52637.484 20/12/05,15:25:37,14,11,1, 11.9,1,1, 1.328, 10563.917, 226.296, 52637.464 20/12/05,15:25:37,15,11,1, 11.9,1,1, 1.328, 10563.915, 226.335, 52637.494 20/12/05,15:25:37,16,11,1, 11.9,1,1, 1.328, 10563.921, 226.313, 52637.478 20/12/05,15:25:37,17,11,1, 11.9,1,1, 1.328, 10563.899, 226.292, 52637.447 20/12/05,15:25:37,18,11,1, 11.9,1,1, 1.328, 10563.925, 226.348, 52637.515 20/12/05,15:25:37,19,11,1, 11.9,1,1, 1.328, 10563.916, 226.288, 52637.430 20/12/05,15:25:38,00,11,1, 11.9,1,1, 1.330, 10563.910, 226.288, 52637.430 20/12/05,15:25:38,01,11,1, 11.9,1,1, 1.330, 10563.896, 226.311, 52637.438 20/12/05,15:25:38,02,11,1, 11.9,1,1, 1.330, 10563.910, 226.315, 52637.447 20/12/05,15:25:38,03,11,1, 11.9,1,1, 1.330, 10563.904, 226.310, 52637.451 20/12/05,15:25:38,04,11,1, 11.9,1,1, 1.330, 10563.902, 226.308, 52637.479 20/12/05,15:25:38,05,11,1, 11.9,1,1, 1.330, 10563.894, 226.313, 52637.461 20/12/05,15:25:38,06,11,1, 11.9,1,1, 1.330, 10563.885, 226.318, 52637.452 20/12/05,15:25:38,07,11,1, 11.9,1,1, 1.330, 10563.886, 226.332, 52637.452 20/12/05,15:25:38,08,11,1, 11.9,1,1, 1.330, 10563.897, 226.321, 52637.428 20/12/05,15:25:38,09,11,1, 11.9,1,1, 1.330, 10563.895, 226.291, 52637.442 20/12/05,15:25:38,10,11,1, 11.9,1,1, 1.330, 10563.891, 226.301, 52637.488 20/12/05,15:25:38,11,11,1, 11.9,1,1, 1.330, 10563.888, 226.306, 52637.455 20/12/05,15:25:38,12,11,1, 11.9,1,1, 1.330, 10563.884, 226.326, 52637.456 20/12/05,15:25:38,13,11,1, 11.9,1,1, 1.330, 10563.901, 226.304, 52637.467 20/12/05,15:25:38,14,11,1, 11.9,1,1, 1.330, 10563.877, 226.297, 52637.451 20/12/05,15:25:38,15,11,1, 11.9,1,1, 1.330, 10563.867, 226.308, 52637.473 20/12/05,15:25:38,16,11,1, 11.9,1,1, 1.330, 10563.880, 226.316, 52637.498 20/12/05,15:25:38,17,11,1, 11.9,1,1, 1.330, 10563.876, 226.314, 52637.512 20/12/05,15:25:38,18,11,1, 11.9,1,1, 1.330, 10563.872, 226.324, 52637.479 20/12/05,15:25:38,19,11,1, 11.9,1,1, 1.330, 10563.883, 226.303, 52637.457 20/12/05,15:25:39,00,11,1, 11.9,1,1, 1.329, 10563.877, 226.303, 52637.457 20/12/05,15:25:39,01,11,1, 11.9,1,1, 1.329, 10563.864, 226.280, 52637.443 20/12/05,15:25:39,02,11,1, 11.9,1,1, 1.329, 10563.865, 226.285, 52637.478 20/12/05,15:25:39,03,11,1, 11.9,1,1, 1.329, 10563.855, 226.287, 52637.446 20/12/05,15:25:39,04,11,1, 11.9,1,1, 1.329, 10563.902, 226.300, 52637.483 20/12/05,15:25:39,05,11,1, 11.9,1,1, 1.329, 10563.882, 226.289, 52637.447 20/12/05,15:25:39,06,11,1, 11.9,1,1, 1.329, 10563.861, 226.298, 52637.441 20/12/05,15:25:39,07,11,1, 11.9,1,1, 1.329, 10563.859, 226.298, 52637.427 20/12/05,15:25:39,08,11,1, 11.9,1,1, 1.329, 10563.861, 226.259, 52637.401 20/12/05,15:25:39,09,11,1, 11.9,1,1, 1.329, 10563.866, 226.304, 52637.441 20/12/05,15:25:39,10,11,1, 11.9,1,1, 1.329, 10563.862, 226.273, 52637.443 20/12/05,15:25:39,11,11,1, 11.9,1,1, 1.329, 10563.858, 226.290, 52637.439 20/12/05,15:25:39,12,11,1, 11.9,1,1, 1.329, 10563.846, 226.272, 52637.458 20/12/05,15:25:39,13,11,1, 11.9,1,1, 1.329, 10563.852, 226.284, 52637.585 20/12/05,15:25:39,14,11,1, 11.9,1,1, 1.329, 10563.857, 226.299, 52637.429 20/12/05,15:25:39,15,11,1, 11.9,1,1, 1.329, 10563.857, 226.273, 52637.433 20/12/05,15:25:39,16,11,1, 11.9,1,1, 1.329, 10563.881, 226.285, 52637.426 20/12/05,15:25:39,17,11,1, 11.9,1,1, 1.329, 10563.858, 226.276, 52637.401 20/12/05,15:25:39,18,11,1, 11.9,1,1, 1.329, 10563.833, 226.270, 52637.396 20/12/05,15:25:39,19,11,1, 11.9,1,1, 1.329, 10563.848, 226.260, 52637.422 20/12/05,15:25:40,00,10,1, 12.0,1,1, 1.332, 10563.843, 226.260, 52637.422 20/12/05,15:25:40,01,10,1, 12.0,1,1, 1.332, 10563.866, 226.267, 52637.433 20/12/05,15:25:40,02,10,1, 12.0,1,1, 1.332, 10563.823, 226.287, 52637.414 20/12/05,15:25:40,03,10,1, 12.0,1,1, 1.332, 10563.828, 226.263, 52637.440 20/12/05,15:25:40,04,10,1, 12.0,1,1, 1.332, 10563.831, 226.251, 52637.440 20/12/05,15:25:40,05,10,1, 12.0,1,1, 1.332, 10563.845, 226.262, 52637.439 20/12/05,15:25:40,06,10,1, 12.0,1,1, 1.332, 10563.849, 226.241, 52637.419 20/12/05,15:25:40,07,10,1, 12.0,1,1, 1.332, 10563.867, 226.258, 52637.428 20/12/05,15:25:40,08,10,1, 12.0,1,1, 1.332, 10563.836, 226.236, 52637.410 20/12/05,15:25:40,09,10,1, 12.0,1,1, 1.332, 10563.861, 226.256, 52637.436 20/12/05,15:25:40,10,10,1, 12.0,1,1, 1.332, 10563.859, 226.252, 52637.430 20/12/05,15:25:40,11,10,1, 12.0,1,1, 1.332, 10563.827, 226.245, 52637.431 20/12/05,15:25:40,12,10,1, 12.0,1,1, 1.332, 10563.830, 226.265, 52637.416 20/12/05,15:25:40,13,10,1, 12.0,1,1, 1.332, 10563.834, 226.250, 52637.468 20/12/05,15:25:40,14,10,1, 12.0,1,1, 1.332, 10563.849, 226.288, 52637.425 20/12/05,15:25:40,15,10,1, 12.0,1,1, 1.332, 10563.824, 226.262, 52637.449 20/12/05,15:25:40,16,10,1, 12.0,1,1, 1.332, 10563.827, 226.255, 52637.452 20/12/05,15:25:40,17,10,1, 12.0,1,1, 1.332, 10563.822, 226.244, 52637.413 20/12/05,15:25:40,18,10,1, 12.0,1,1, 1.332, 10563.826, 226.263, 52637.402 20/12/05,15:25:40,19,10,1, 12.0,1,1, 1.332, 10563.825, 226.250, 52637.394 20/12/05,15:25:41,00,10,1, 11.9,1,1, 1.333, 10563.818, 226.250, 52637.394 20/12/05,15:25:41,01,10,1, 11.9,1,1, 1.333, 10563.836, 226.261, 52637.421 20/12/05,15:25:41,02,10,1, 11.9,1,1, 1.333, 10563.799, 226.246, 52637.379 20/12/05,15:25:41,03,10,1, 11.9,1,1, 1.333, 10563.823, 226.267, 52637.415 20/12/05,15:25:41,04,10,1, 11.9,1,1, 1.333, 10563.824, 226.259, 52637.393 20/12/05,15:25:41,05,10,1, 11.9,1,1, 1.333, 10563.794, 226.220, 52637.388 20/12/05,15:25:41,06,10,1, 11.9,1,1, 1.333, 10563.816, 226.228, 52637.389 20/12/05,15:25:41,07,10,1, 11.9,1,1, 1.333, 10563.803, 226.236, 52637.391 20/12/05,15:25:41,08,10,1, 11.9,1,1, 1.333, 10563.827, 226.265, 52637.390 20/12/05,15:25:41,09,10,1, 11.9,1,1, 1.333, 10563.791, 226.226, 52637.382 20/12/05,15:25:41,10,10,1, 11.9,1,1, 1.333, 10563.827, 226.245, 52637.401 20/12/05,15:25:41,11,10,1, 11.9,1,1, 1.333, 10563.809, 226.267, 52637.391 20/12/05,15:25:41,12,10,1, 11.9,1,1, 1.333, 10563.799, 226.250, 52637.392 20/12/05,15:25:41,13,10,1, 11.9,1,1, 1.333, 10563.807, 226.246, 52637.389 20/12/05,15:25:41,14,10,1, 11.9,1,1, 1.333, 10563.829, 226.254, 52637.397 20/12/05,15:25:41,15,10,1, 11.9,1,1, 1.333, 10563.798, 226.238, 52637.374 20/12/05,15:25:41,16,10,1, 11.9,1,1, 1.333, 10563.790, 226.239, 52637.351 20/12/05,15:25:41,17,10,1, 11.9,1,1, 1.333, 10563.794, 226.236, 52637.397 20/12/05,15:25:41,18,10,1, 11.9,1,1, 1.333, 10563.793, 226.219, 52637.375 20/12/05,15:25:41,19,10,1, 11.9,1,1, 1.333, 10563.772, 226.201, 52637.347 20/12/05,15:25:42,00,11,1, 11.8,1,1, 1.330, 10563.768, 226.201, 52637.347 20/12/05,15:25:42,01,11,1, 11.8,1,1, 1.330, 10563.803, 226.243, 52637.403 20/12/05,15:25:42,02,11,1, 11.8,1,1, 1.330, 10563.789, 226.238, 52637.399 20/12/05,15:25:42,03,11,1, 11.8,1,1, 1.330, 10563.807, 226.215, 52637.194 20/12/05,15:25:42,04,11,1, 11.8,1,1, 1.330, 10563.840, 226.227, 52637.259 20/12/05,15:25:42,05,11,1, 11.8,1,1, 1.330, 10563.832, 226.226, 52637.372 20/12/05,15:25:42,06,11,1, 11.8,1,1, 1.330, 10563.816, 226.213, 52637.363 20/12/05,15:25:42,07,11,1, 11.8,1,1, 1.330, 10563.783, 226.242, 52637.395 20/12/05,15:25:42,08,11,1, 11.8,1,1, 1.330, 10563.786, 226.239, 52637.368 20/12/05,15:25:42,09,11,1, 11.8,1,1, 1.330, 10563.774, 226.228, 52637.385 20/12/05,15:25:42,10,11,1, 11.8,1,1, 1.330, 10563.804, 226.224, 52637.364 20/12/05,15:25:42,11,11,1, 11.8,1,1, 1.330, 10563.783, 226.210, 52637.389 20/12/05,15:25:42,12,11,1, 11.8,1,1, 1.330, 10563.783, 226.217, 52637.408 20/12/05,15:25:42,13,11,1, 11.8,1,1, 1.330, 10563.808, 226.219, 52637.404 20/12/05,15:25:42,14,11,1, 11.8,1,1, 1.330, 10563.812, 226.223, 52637.362 20/12/05,15:25:42,15,11,1, 11.8,1,1, 1.330, 10563.804, 226.198, 52637.394 20/12/05,15:25:42,16,11,1, 11.8,1,1, 1.330, 10563.781, 226.206, 52637.366 20/12/05,15:25:42,17,11,1, 11.8,1,1, 1.330, 10563.786, 226.220, 52637.392 20/12/05,15:25:42,18,11,1, 11.8,1,1, 1.330, 10563.803, 226.222, 52637.394 20/12/05,15:25:42,19,11,1, 11.8,1,1, 1.330, 10563.776, 226.198, 52637.372 20/12/05,15:25:43,00,11,1, 11.8,1,1, 1.326, 10563.768, 226.198, 52637.372 20/12/05,15:25:43,01,11,1, 11.8,1,1, 1.326, 10563.785, 226.203, 52637.356 20/12/05,15:25:43,02,11,1, 11.8,1,1, 1.326, 10563.788, 226.182, 52637.387 20/12/05,15:25:43,03,11,1, 11.8,1,1, 1.326, 10563.759, 226.189, 52637.353 20/12/05,15:25:43,04,11,1, 11.8,1,1, 1.326, 10563.781, 226.186, 52637.377 20/12/05,15:25:43,05,11,1, 11.8,1,1, 1.326, 10563.800, 226.206, 52637.362 20/12/05,15:25:43,06,11,1, 11.8,1,1, 1.326, 10563.757, 226.226, 52637.400 20/12/05,15:25:43,07,11,1, 11.8,1,1, 1.326, 10563.791, 226.200, 52637.412 20/12/05,15:25:43,08,11,1, 11.8,1,1, 1.326, 10563.751, 226.187, 52637.350 20/12/05,15:25:43,09,11,1, 11.8,1,1, 1.326, 10563.759, 226.183, 52637.352 20/12/05,15:25:43,10,11,1, 11.8,1,1, 1.326, 10563.762, 226.165, 52637.372 20/12/05,15:25:43,11,11,1, 11.8,1,1, 1.326, 10563.764, 226.199, 52637.388 20/12/05,15:25:43,12,11,1, 11.8,1,1, 1.326, 10563.771, 226.182, 52637.350 20/12/05,15:25:43,13,11,1, 11.8,1,1, 1.326, 10563.758, 226.180, 52637.383 20/12/05,15:25:43,14,11,1, 11.8,1,1, 1.326, 10563.753, 226.148, 52637.342 20/12/05,15:25:43,15,11,1, 11.8,1,1, 1.326, 10563.776, 226.181, 52637.360 20/12/05,15:25:43,16,11,1, 11.8,1,1, 1.326, 10563.768, 226.170, 52637.334 20/12/05,15:25:43,17,11,1, 11.8,1,1, 1.326, 10563.762, 226.160, 52637.319 20/12/05,15:25:43,18,11,1, 11.8,1,1, 1.326, 10563.754, 226.165, 52637.303 20/12/05,15:25:43,19,11,1, 11.8,1,1, 1.326, 10563.778, 226.180, 52637.354 20/12/05,15:25:44,00,10,1, 11.8,1,1, 1.332, 10563.776, 226.180, 52637.354 20/12/05,15:25:44,01,10,1, 11.8,1,1, 1.332, 10563.771, 226.174, 52637.350 20/12/05,15:25:44,02,10,1, 11.8,1,1, 1.332, 10563.766, 226.184, 52637.344 20/12/05,15:25:44,03,10,1, 11.8,1,1, 1.332, 10563.744, 226.182, 52637.297 20/12/05,15:25:44,04,10,1, 11.8,1,1, 1.332, 10563.745, 226.144, 52637.321 20/12/05,15:25:44,05,10,1, 11.8,1,1, 1.332, 10563.740, 226.148, 52637.310 20/12/05,15:25:44,06,10,1, 11.8,1,1, 1.332, 10563.774, 226.173, 52637.307 20/12/05,15:25:44,07,10,1, 11.8,1,1, 1.332, 10563.764, 226.156, 52637.326 20/12/05,15:25:44,08,10,1, 11.8,1,1, 1.332, 10563.772, 226.150, 52637.305 20/12/05,15:25:44,09,10,1, 11.8,1,1, 1.332, 10563.753, 226.171, 52637.346 20/12/05,15:25:44,10,10,1, 11.8,1,1, 1.332, 10563.747, 226.152, 52637.351 20/12/05,15:25:44,11,10,1, 11.8,1,1, 1.332, 10563.755, 226.139, 52637.308 20/12/05,15:25:44,12,10,1, 11.8,1,1, 1.332, 10563.788, 226.139, 52637.326 20/12/05,15:25:44,13,10,1, 11.8,1,1, 1.332, 10563.768, 226.151, 52637.315 20/12/05,15:25:44,14,10,1, 11.8,1,1, 1.332, 10563.775, 226.176, 52637.335 20/12/05,15:25:44,15,10,1, 11.8,1,1, 1.332, 10563.772, 226.139, 52637.336 20/12/05,15:25:44,16,10,1, 11.8,1,1, 1.332, 10563.748, 226.146, 52637.296 20/12/05,15:25:44,17,10,1, 11.8,1,1, 1.332, 10563.752, 226.153, 52637.313 20/12/05,15:25:44,18,10,1, 11.8,1,1, 1.332, 10563.763, 226.141, 52637.307 20/12/05,15:25:44,19,10,1, 11.8,1,1, 1.332, 10563.783, 226.146, 52637.331 20/12/05,15:25:45,00,10,1, 11.8,1,1, 1.331, 10563.776, 226.146, 52637.331 20/12/05,15:25:45,01,10,1, 11.8,1,1, 1.331, 10563.768, 226.163, 52637.330 20/12/05,15:25:45,02,10,1, 11.8,1,1, 1.331, 10563.788, 226.161, 52637.366 20/12/05,15:25:45,03,10,1, 11.8,1,1, 1.331, 10563.748, 226.125, 52637.295 20/12/05,15:25:45,04,10,1, 11.8,1,1, 1.331, 10563.746, 226.124, 52637.319 20/12/05,15:25:45,05,10,1, 11.8,1,1, 1.331, 10563.781, 226.151, 52637.355 20/12/05,15:25:45,06,10,1, 11.8,1,1, 1.331, 10563.759, 226.114, 52637.323 20/12/05,15:25:45,07,10,1, 11.8,1,1, 1.331, 10563.750, 226.151, 52637.320 20/12/05,15:25:45,08,10,1, 11.8,1,1, 1.331, 10563.748, 226.137, 52637.333 20/12/05,15:25:45,09,10,1, 11.8,1,1, 1.331, 10563.750, 226.112, 52637.320 20/12/05,15:25:45,10,10,1, 11.8,1,1, 1.331, 10563.770, 226.125, 52637.338 20/12/05,15:25:45,11,10,1, 11.8,1,1, 1.331, 10563.753, 226.128, 52637.352 20/12/05,15:25:45,12,10,1, 11.8,1,1, 1.331, 10563.767, 226.114, 52637.372 20/12/05,15:25:45,13,10,1, 11.8,1,1, 1.331, 10563.760, 226.119, 52637.314 20/12/05,15:25:45,14,10,1, 11.8,1,1, 1.331, 10563.789, 226.123, 52637.299 20/12/05,15:25:45,15,10,1, 11.8,1,1, 1.331, 10563.775, 226.106, 52637.329 20/12/05,15:25:45,16,10,1, 11.8,1,1, 1.331, 10563.749, 226.118, 52637.311 20/12/05,15:25:45,17,10,1, 11.8,1,1, 1.331, 10563.790, 226.092, 52637.312 20/12/05,15:25:45,18,10,1, 11.8,1,1, 1.331, 10563.760, 226.124, 52637.339 20/12/05,15:25:45,19,10,1, 11.8,1,1, 1.331, 10563.769, 226.096, 52637.305 20/12/05,15:25:46,00,11,1, 11.9,1,1, 1.329, 10563.768, 226.096, 52637.305 20/12/05,15:25:46,01,11,1, 11.9,1,1, 1.329, 10563.765, 226.094, 52637.307 20/12/05,15:25:46,02,11,1, 11.9,1,1, 1.329, 10563.783, 226.106, 52637.321 20/12/05,15:25:46,03,11,1, 11.9,1,1, 1.329, 10563.761, 226.113, 52637.286 20/12/05,15:25:46,04,11,1, 11.9,1,1, 1.329, 10563.750, 226.124, 52637.337 20/12/05,15:25:46,05,11,1, 11.9,1,1, 1.329, 10563.749, 226.093, 52637.234 20/12/05,15:25:46,06,11,1, 11.9,1,1, 1.329, 10563.799, 226.112, 52637.341 20/12/05,15:25:46,07,11,1, 11.9,1,1, 1.329, 10563.787, 226.106, 52637.259 20/12/05,15:25:46,08,11,1, 11.9,1,1, 1.329, 10563.795, 226.101, 52637.313 20/12/05,15:25:46,09,11,1, 11.9,1,1, 1.329, 10563.781, 226.097, 52637.309 20/12/05,15:25:46,10,11,1, 11.9,1,1, 1.329, 10563.780, 226.075, 52637.296 20/12/05,15:25:46,11,11,1, 11.9,1,1, 1.329, 10563.806, 226.102, 52637.310 20/12/05,15:25:46,12,11,1, 11.9,1,1, 1.329, 10563.787, 226.067, 52637.345 20/12/05,15:25:46,13,11,1, 11.9,1,1, 1.329, 10563.793, 226.106, 52637.331 20/12/05,15:25:46,14,11,1, 11.9,1,1, 1.329, 10563.777, 226.074, 52637.285 20/12/05,15:25:46,15,11,1, 11.9,1,1, 1.329, 10563.781, 226.073, 52637.354 20/12/05,15:25:46,16,11,1, 11.9,1,1, 1.329, 10563.778, 226.091, 52637.297 20/12/05,15:25:46,17,11,1, 11.9,1,1, 1.329, 10563.777, 226.063, 52637.291 20/12/05,15:25:46,18,11,1, 11.9,1,1, 1.329, 10563.793, 226.100, 52637.307 20/12/05,15:25:46,19,11,1, 11.9,1,1, 1.329, 10563.796, 226.077, 52637.332 20/12/05,15:25:47,00,10,1, 11.9,1,1, 1.329, 10563.793, 226.077, 52637.332 20/12/05,15:25:47,01,10,1, 11.9,1,1, 1.329, 10563.790, 226.066, 52637.354 20/12/05,15:25:47,02,10,1, 11.9,1,1, 1.329, 10563.775, 226.054, 52637.283 20/12/05,15:25:47,03,10,1, 11.9,1,1, 1.329, 10563.788, 226.081, 52637.320 20/12/05,15:25:47,04,10,1, 11.9,1,1, 1.329, 10563.800, 226.064, 52637.312 20/12/05,15:25:47,05,10,1, 11.9,1,1, 1.329, 10563.782, 226.051, 52637.309 20/12/05,15:25:47,06,10,1, 11.9,1,1, 1.329, 10563.791, 226.061, 52637.331 20/12/05,15:25:47,07,10,1, 11.9,1,1, 1.329, 10563.777, 226.056, 52637.312 20/12/05,15:25:47,08,10,1, 11.9,1,1, 1.329, 10563.792, 226.073, 52637.299 20/12/05,15:25:47,09,10,1, 11.9,1,1, 1.329, 10563.773, 226.017, 52637.259 20/12/05,15:25:47,10,10,1, 11.9,1,1, 1.329, 10563.799, 226.041, 52637.267 20/12/05,15:25:47,11,10,1, 11.9,1,1, 1.329, 10563.782, 226.054, 52637.284 20/12/05,15:25:47,12,10,1, 11.9,1,1, 1.329, 10563.769, 226.038, 52637.283 20/12/05,15:25:47,13,10,1, 11.9,1,1, 1.329, 10563.774, 226.055, 52637.286 20/12/05,15:25:47,14,10,1, 11.9,1,1, 1.329, 10563.774, 226.057, 52637.260 20/12/05,15:25:47,15,10,1, 11.9,1,1, 1.329, 10563.778, 226.056, 52637.301 20/12/05,15:25:47,16,10,1, 11.9,1,1, 1.329, 10563.777, 226.046, 52637.280 20/12/05,15:25:47,17,10,1, 11.9,1,1, 1.329, 10563.783, 226.045, 52637.277 20/12/05,15:25:47,18,10,1, 11.9,1,1, 1.329, 10563.779, 226.017, 52637.213 20/12/05,15:25:47,19,10,1, 11.9,1,1, 1.329, 10563.773, 226.045, 52637.231 20/12/05,15:25:48,00,10,1, 11.9,1,1, 1.330, 10563.768, 226.045, 52637.231 20/12/05,15:25:48,01,10,1, 11.9,1,1, 1.330, 10563.787, 226.037, 52637.215 20/12/05,15:25:48,02,10,1, 11.9,1,1, 1.330, 10563.804, 226.043, 52637.273 20/12/05,15:25:48,03,10,1, 11.9,1,1, 1.330, 10563.787, 226.020, 52637.230 20/12/05,15:25:48,04,10,1, 11.9,1,1, 1.330, 10563.803, 226.039, 52637.264 20/12/05,15:25:48,05,10,1, 11.9,1,1, 1.330, 10563.785, 226.018, 52637.276 20/12/05,15:25:48,06,10,1, 11.9,1,1, 1.330, 10563.819, 226.016, 52637.282 20/12/05,15:25:48,07,10,1, 11.9,1,1, 1.330, 10563.812, 226.042, 52637.308 20/12/05,15:25:48,08,10,1, 11.9,1,1, 1.330, 10563.824, 226.029, 52637.285 20/12/05,15:25:48,09,10,1, 11.9,1,1, 1.330, 10563.789, 225.989, 52637.249 20/12/05,15:25:48,10,10,1, 11.9,1,1, 1.330, 10563.797, 226.019, 52637.274 20/12/05,15:25:48,11,10,1, 11.9,1,1, 1.330, 10563.824, 226.008, 52637.285 20/12/05,15:25:48,12,10,1, 11.9,1,1, 1.330, 10563.801, 225.992, 52637.263 20/12/05,15:25:48,13,10,1, 11.9,1,1, 1.330, 10563.795, 226.008, 52637.212 20/12/05,15:25:48,14,10,1, 11.9,1,1, 1.330, 10563.797, 226.024, 52637.255 20/12/05,15:25:48,15,10,1, 11.9,1,1, 1.330, 10563.809, 226.026, 52637.296 20/12/05,15:25:48,16,10,1, 11.9,1,1, 1.330, 10563.800, 226.010, 52637.257 20/12/05,15:25:48,17,10,1, 11.9,1,1, 1.330, 10563.795, 225.966, 52637.250 20/12/05,15:25:48,18,10,1, 11.9,1,1, 1.330, 10563.802, 225.978, 52637.218 20/12/05,15:25:48,19,10,1, 11.9,1,1, 1.330, 10563.830, 226.010, 52637.285 20/12/05,15:25:49,00,10,1, 11.8,1,1, 1.325, 10563.827, 226.010, 52637.285 20/12/05,15:25:49,01,10,1, 11.8,1,1, 1.325, 10563.803, 225.977, 52637.230 20/12/05,15:25:49,02,10,1, 11.8,1,1, 1.325, 10563.800, 225.963, 52637.205 20/12/05,15:25:49,03,10,1, 11.8,1,1, 1.325, 10563.827, 225.971, 52637.120 20/12/05,15:25:49,04,10,1, 11.8,1,1, 1.325, 10563.799, 225.967, 52637.209 20/12/05,15:25:49,05,10,1, 11.8,1,1, 1.325, 10563.816, 226.005, 52637.385 20/12/05,15:25:49,06,10,1, 11.8,1,1, 1.325, 10563.806, 225.980, 52637.315 20/12/05,15:25:49,07,10,1, 11.8,1,1, 1.325, 10563.810, 225.987, 52637.283 20/12/05,15:25:49,08,10,1, 11.8,1,1, 1.325, 10563.809, 225.969, 52637.245 20/12/05,15:25:49,09,10,1, 11.8,1,1, 1.325, 10563.801, 225.960, 52637.228 20/12/05,15:25:49,10,10,1, 11.8,1,1, 1.325, 10563.791, 225.965, 52637.240 20/12/05,15:25:49,11,10,1, 11.8,1,1, 1.325, 10563.809, 225.966, 52637.273 20/12/05,15:25:49,12,10,1, 11.8,1,1, 1.325, 10563.797, 225.941, 52637.253 20/12/05,15:25:49,13,10,1, 11.8,1,1, 1.325, 10563.831, 225.970, 52637.315 20/12/05,15:25:49,14,10,1, 11.8,1,1, 1.325, 10563.806, 225.945, 52637.262 20/12/05,15:25:49,15,10,1, 11.8,1,1, 1.325, 10563.814, 225.930, 52637.246 20/12/05,15:25:49,16,10,1, 11.8,1,1, 1.325, 10563.820, 225.957, 52637.278 20/12/05,15:25:49,17,10,1, 11.8,1,1, 1.325, 10563.841, 225.965, 52637.265 20/12/05,15:25:49,18,10,1, 11.8,1,1, 1.325, 10563.821, 225.941, 52637.260 20/12/05,15:25:49,19,10,1, 11.8,1,1, 1.325, 10563.836, 225.941, 52637.247 20/12/05,15:25:50,00,12,1, 11.9,1,1, 1.330, 10563.835, 225.941, 52637.247 20/12/05,15:25:50,01,12,1, 11.9,1,1, 1.330, 10563.819, 225.931, 52637.242 20/12/05,15:25:50,02,12,1, 11.9,1,1, 1.330, 10563.856, 225.928, 52637.247 20/12/05,15:25:50,03,12,1, 11.9,1,1, 1.330, 10563.824, 225.965, 52637.262 20/12/05,15:25:50,04,12,1, 11.9,1,1, 1.330, 10563.848, 225.947, 52637.247 20/12/05,15:25:50,05,12,1, 11.9,1,1, 1.330, 10563.829, 225.955, 52637.239 20/12/05,15:25:50,06,12,1, 11.9,1,1, 1.330, 10563.830, 225.927, 52637.277 20/12/05,15:25:50,07,12,1, 11.9,1,1, 1.330, 10563.827, 225.935, 52637.250 20/12/05,15:25:50,08,12,1, 11.9,1,1, 1.330, 10563.839, 225.948, 52637.290 20/12/05,15:25:50,09,12,1, 11.9,1,1, 1.330, 10563.818, 225.927, 52637.258 20/12/05,15:25:50,10,12,1, 11.9,1,1, 1.330, 10563.841, 225.930, 52637.260 20/12/05,15:25:50,11,12,1, 11.9,1,1, 1.330, 10563.826, 225.896, 52637.242 20/12/05,15:25:50,12,12,1, 11.9,1,1, 1.330, 10563.836, 225.905, 52637.287 20/12/05,15:25:50,13,12,1, 11.9,1,1, 1.330, 10563.828, 225.905, 52637.266 20/12/05,15:25:50,14,12,1, 11.9,1,1, 1.330, 10563.832, 225.874, 52637.188 20/12/05,15:25:50,15,12,1, 11.9,1,1, 1.330, 10563.822, 225.910, 52637.265 20/12/05,15:25:50,16,12,1, 11.9,1,1, 1.330, 10563.827, 225.879, 52637.177 20/12/05,15:25:50,17,12,1, 11.9,1,1, 1.330, 10563.830, 225.875, 52637.230 20/12/05,15:25:50,18,12,1, 11.9,1,1, 1.330, 10563.831, 225.907, 52637.245 20/12/05,15:25:50,19,12,1, 11.9,1,1, 1.330, 10563.840, 225.899, 52637.208 20/12/05,15:25:51,00,12,1, 11.9,1,1, 1.331, 10563.835, 225.899, 52637.208 20/12/05,15:25:51,01,12,1, 11.9,1,1, 1.331, 10563.880, 225.872, 52637.065 20/12/05,15:25:51,02,12,1, 11.9,1,1, 1.331, 10563.865, 225.874, 52637.166 20/12/05,15:25:51,03,12,1, 11.9,1,1, 1.331, 10563.837, 225.840, 52637.174 20/12/05,15:25:51,04,12,1, 11.9,1,1, 1.331, 10563.890, 225.884, 52637.154 20/12/05,15:25:51,05,12,1, 11.9,1,1, 1.331, 10563.872, 225.856, 52637.193 20/12/05,15:25:51,06,12,1, 11.9,1,1, 1.331, 10563.869, 225.839, 52637.250 20/12/05,15:25:51,07,12,1, 11.9,1,1, 1.331, 10563.859, 225.864, 52637.210 20/12/05,15:25:51,08,12,1, 11.9,1,1, 1.331, 10563.853, 225.854, 52637.246 20/12/05,15:25:51,09,12,1, 11.9,1,1, 1.331, 10563.857, 225.853, 52637.266 20/12/05,15:25:51,10,12,1, 11.9,1,1, 1.331, 10563.860, 225.854, 52637.233 20/12/05,15:25:51,11,12,1, 11.9,1,1, 1.331, 10563.863, 225.856, 52637.273 20/12/05,15:25:51,12,12,1, 11.9,1,1, 1.331, 10563.876, 225.850, 52637.285 20/12/05,15:25:51,13,12,1, 11.9,1,1, 1.331, 10563.885, 225.846, 52637.253 20/12/05,15:25:51,14,12,1, 11.9,1,1, 1.331, 10563.894, 225.881, 52637.285 20/12/05,15:25:51,15,12,1, 11.9,1,1, 1.331, 10563.874, 225.841, 52637.210 20/12/05,15:25:51,16,12,1, 11.9,1,1, 1.331, 10563.857, 225.840, 52637.269 20/12/05,15:25:51,17,12,1, 11.9,1,1, 1.331, 10563.853, 225.818, 52637.231 20/12/05,15:25:51,18,12,1, 11.9,1,1, 1.331, 10563.864, 225.840, 52637.260 20/12/05,15:25:51,19,12,1, 11.9,1,1, 1.331, 10563.839, 225.838, 52637.200 20/12/05,15:25:52,00,12,1, 11.9,1,1, 1.330, 10563.835, 225.838, 52637.200 20/12/05,15:25:52,01,12,1, 11.9,1,1, 1.330, 10563.856, 225.843, 52637.212 20/12/05,15:25:52,02,12,1, 11.9,1,1, 1.330, 10563.873, 225.862, 52637.270 20/12/05,15:25:52,03,12,1, 11.9,1,1, 1.330, 10563.901, 225.843, 52637.276 20/12/05,15:25:52,04,12,1, 11.9,1,1, 1.330, 10563.863, 225.830, 52637.272 20/12/05,15:25:52,05,12,1, 11.9,1,1, 1.330, 10563.889, 225.841, 52637.257 20/12/05,15:25:52,06,12,1, 11.9,1,1, 1.330, 10563.906, 225.834, 52637.245 20/12/05,15:25:52,07,12,1, 11.9,1,1, 1.330, 10563.882, 225.829, 52637.216 20/12/05,15:25:52,08,12,1, 11.9,1,1, 1.330, 10563.898, 225.844, 52637.237 20/12/05,15:25:52,09,12,1, 11.9,1,1, 1.330, 10563.899, 225.842, 52637.225 20/12/05,15:25:52,10,12,1, 11.9,1,1, 1.330, 10563.888, 225.804, 52637.197 20/12/05,15:25:52,11,12,1, 11.9,1,1, 1.330, 10563.892, 225.843, 52637.228 20/12/05,15:25:52,12,12,1, 11.9,1,1, 1.330, 10563.915, 225.803, 52637.213 20/12/05,15:25:52,13,12,1, 11.9,1,1, 1.330, 10563.915, 225.804, 52637.247 20/12/05,15:25:52,14,12,1, 11.9,1,1, 1.330, 10563.909, 225.830, 52637.197 20/12/05,15:25:52,15,12,1, 11.9,1,1, 1.330, 10563.882, 225.801, 52637.220 20/12/05,15:25:52,16,12,1, 11.9,1,1, 1.330, 10563.912, 225.822, 52637.211 20/12/05,15:25:52,17,12,1, 11.9,1,1, 1.330, 10563.936, 225.799, 52637.219 20/12/05,15:25:52,18,12,1, 11.9,1,1, 1.330, 10563.919, 225.817, 52637.215 20/12/05,15:25:52,19,12,1, 11.9,1,1, 1.330, 10563.933, 225.796, 52637.210 20/12/05,15:25:53,00,11,1, 11.8,1,1, 1.333, 10563.927, 225.796, 52637.210 20/12/05,15:25:53,01,11,1, 11.8,1,1, 1.333, 10563.932, 225.813, 52637.265 20/12/05,15:25:53,02,11,1, 11.8,1,1, 1.333, 10563.931, 225.806, 52637.243 20/12/05,15:25:53,03,11,1, 11.8,1,1, 1.333, 10563.913, 225.804, 52637.250 20/12/05,15:25:53,04,11,1, 11.8,1,1, 1.333, 10563.956, 225.779, 52637.263 20/12/05,15:25:53,05,11,1, 11.8,1,1, 1.333, 10563.961, 225.812, 52637.494 20/12/05,15:25:53,06,11,1, 11.8,1,1, 1.333, 10563.938, 225.793, 52637.164 20/12/05,15:25:53,07,11,1, 11.8,1,1, 1.333, 10563.915, 225.780, 52637.296 20/12/05,15:25:53,08,11,1, 11.8,1,1, 1.333, 10563.940, 225.792, 52637.264 20/12/05,15:25:53,09,11,1, 11.8,1,1, 1.333, 10563.961, 225.770, 52637.257 20/12/05,15:25:53,10,11,1, 11.8,1,1, 1.333, 10563.950, 225.802, 52637.528 20/12/05,15:25:53,11,11,1, 11.8,1,1, 1.333, 10563.969, 225.780, 52637.178 20/12/05,15:25:53,12,11,1, 11.8,1,1, 1.333, 10563.961, 225.773, 52637.193 20/12/05,15:25:53,13,11,1, 11.8,1,1, 1.333, 10563.962, 225.743, 52637.185 20/12/05,15:25:53,14,11,1, 11.8,1,1, 1.333, 10563.970, 225.747, 52637.233 20/12/05,15:25:53,15,11,1, 11.8,1,1, 1.333, 10563.974, 225.741, 52637.306 20/12/05,15:25:53,16,11,1, 11.8,1,1, 1.333, 10563.944, 225.729, 52637.282 20/12/05,15:25:53,17,11,1, 11.8,1,1, 1.333, 10563.962, 225.763, 52637.267 20/12/05,15:25:53,18,11,1, 11.8,1,1, 1.333, 10563.980, 225.756, 52637.281 20/12/05,15:25:53,19,11,1, 11.8,1,1, 1.333, 10563.954, 225.765, 52637.307 20/12/05,15:25:54,00,11,1, 11.8,1,1, 1.330, 10563.952, 225.765, 52637.307 20/12/05,15:25:54,01,11,1, 11.8,1,1, 1.330, 10563.959, 225.713, 52637.238 20/12/05,15:25:54,02,11,1, 11.8,1,1, 1.330, 10563.955, 225.732, 52637.261 20/12/05,15:25:54,03,11,1, 11.8,1,1, 1.330, 10563.967, 225.720, 52637.261 20/12/05,15:25:54,04,11,1, 11.8,1,1, 1.330, 10563.987, 225.763, 52637.241 20/12/05,15:25:54,05,11,1, 11.8,1,1, 1.330, 10563.972, 225.734, 52637.254 20/12/05,15:25:54,06,11,1, 11.8,1,1, 1.330, 10563.984, 225.743, 52637.281 20/12/05,15:25:54,07,11,1, 11.8,1,1, 1.330, 10563.989, 225.713, 52637.252 20/12/05,15:25:54,08,11,1, 11.8,1,1, 1.330, 10563.966, 225.701, 52637.267 20/12/05,15:25:54,09,11,1, 11.8,1,1, 1.330, 10564.005, 225.696, 52637.241 20/12/05,15:25:54,10,11,1, 11.8,1,1, 1.330, 10564.002, 225.730, 52637.253 20/12/05,15:25:54,11,11,1, 11.8,1,1, 1.330, 10563.990, 225.675, 52637.243 20/12/05,15:25:54,12,11,1, 11.8,1,1, 1.330, 10564.006, 225.735, 52637.282 20/12/05,15:25:54,13,11,1, 11.8,1,1, 1.330, 10563.975, 225.692, 52637.226 20/12/05,15:25:54,14,11,1, 11.8,1,1, 1.330, 10563.985, 225.686, 52637.258 20/12/05,15:25:54,15,11,1, 11.8,1,1, 1.330, 10564.032, 225.694, 52637.227 20/12/05,15:25:54,16,11,1, 11.8,1,1, 1.330, 10563.998, 225.667, 52637.250 20/12/05,15:25:54,17,11,1, 11.8,1,1, 1.330, 10564.005, 225.696, 52637.237 20/12/05,15:25:54,18,11,1, 11.8,1,1, 1.330, 10564.033, 225.669, 52637.245 20/12/05,15:25:54,19,11,1, 11.8,1,1, 1.330, 10564.048, 225.682, 52637.274 20/12/05,15:25:55,00,11,1, 11.9,1,1, 1.332, 10564.044, 225.682, 52637.274 20/12/05,15:25:55,01,11,1, 11.9,1,1, 1.332, 10564.037, 225.664, 52637.196 20/12/05,15:25:55,02,11,1, 11.9,1,1, 1.332, 10564.009, 225.688, 52637.191 20/12/05,15:25:55,03,11,1, 11.9,1,1, 1.332, 10564.017, 225.673, 52637.199 20/12/05,15:25:55,04,11,1, 11.9,1,1, 1.332, 10564.033, 225.691, 52637.236 20/12/05,15:25:55,05,11,1, 11.9,1,1, 1.332, 10564.062, 225.671, 52637.215 20/12/05,15:25:55,06,11,1, 11.9,1,1, 1.332, 10564.042, 225.636, 52637.107 20/12/05,15:25:55,07,11,1, 11.9,1,1, 1.332, 10564.037, 225.646, 52637.197 20/12/05,15:25:55,08,11,1, 11.9,1,1, 1.332, 10564.042, 225.659, 52637.208 20/12/05,15:25:55,09,11,1, 11.9,1,1, 1.332, 10564.028, 225.647, 52637.178 20/12/05,15:25:55,10,11,1, 11.9,1,1, 1.332, 10564.051, 225.654, 52637.197 20/12/05,15:25:55,11,11,1, 11.9,1,1, 1.332, 10564.052, 225.647, 52637.132 20/12/05,15:25:55,12,11,1, 11.9,1,1, 1.332, 10564.041, 225.661, 52637.186 20/12/05,15:25:55,13,11,1, 11.9,1,1, 1.332, 10564.080, 225.652, 52637.194 20/12/05,15:25:55,14,11,1, 11.9,1,1, 1.332, 10564.043, 225.630, 52637.156 20/12/05,15:25:55,15,11,1, 11.9,1,1, 1.332, 10564.044, 225.622, 52637.188 20/12/05,15:25:55,16,11,1, 11.9,1,1, 1.332, 10564.071, 225.628, 52637.149 20/12/05,15:25:55,17,11,1, 11.9,1,1, 1.332, 10564.056, 225.624, 52637.150 20/12/05,15:25:55,18,11,1, 11.9,1,1, 1.332, 10564.074, 225.648, 52637.205 20/12/05,15:25:55,19,11,1, 11.9,1,1, 1.332, 10564.046, 225.627, 52637.198 20/12/05,15:25:56,00,11,1, 11.8,1,1, 1.332, 10564.044, 225.627, 52637.198 20/12/05,15:25:56,01,11,1, 11.8,1,1, 1.332, 10564.050, 225.613, 52637.145 20/12/05,15:25:56,02,11,1, 11.8,1,1, 1.332, 10564.041, 225.601, 52637.154 20/12/05,15:25:56,03,11,1, 11.8,1,1, 1.332, 10564.081, 225.628, 52637.140 20/12/05,15:25:56,04,11,1, 11.8,1,1, 1.332, 10564.076, 225.617, 52637.154 20/12/05,15:25:56,05,11,1, 11.8,1,1, 1.332, 10564.070, 225.640, 52637.182 20/12/05,15:25:56,06,11,1, 11.8,1,1, 1.332, 10564.055, 225.610, 52637.183 20/12/05,15:25:56,07,11,1, 11.8,1,1, 1.332, 10564.061, 225.616, 52637.185 20/12/05,15:25:56,08,11,1, 11.8,1,1, 1.332, 10564.082, 225.572, 52637.137 20/12/05,15:25:56,09,11,1, 11.8,1,1, 1.332, 10564.089, 225.622, 52637.171 20/12/05,15:25:56,10,11,1, 11.8,1,1, 1.332, 10564.054, 225.601, 52637.274 20/12/05,15:25:56,11,11,1, 11.8,1,1, 1.332, 10564.092, 225.581, 52637.073 20/12/05,15:25:56,12,11,1, 11.8,1,1, 1.332, 10564.082, 225.600, 52637.078 20/12/05,15:25:56,13,11,1, 11.8,1,1, 1.332, 10564.101, 225.571, 52637.073 20/12/05,15:25:56,14,11,1, 11.8,1,1, 1.332, 10564.103, 225.585, 52637.106 20/12/05,15:25:56,15,11,1, 11.8,1,1, 1.332, 10564.079, 225.556, 52637.133 20/12/05,15:25:56,16,11,1, 11.8,1,1, 1.332, 10564.110, 225.559, 52637.153 20/12/05,15:25:56,17,11,1, 11.8,1,1, 1.332, 10564.102, 225.581, 52637.138 20/12/05,15:25:56,18,11,1, 11.8,1,1, 1.332, 10564.086, 225.552, 52637.129 20/12/05,15:25:56,19,11,1, 11.8,1,1, 1.332, 10564.083, 225.578, 52637.147 20/12/05,15:25:57,00,11,1, 11.8,1,1, 1.329, 10564.077, 225.578, 52637.147 20/12/05,15:25:57,01,11,1, 11.8,1,1, 1.329, 10564.080, 225.574, 52637.111 20/12/05,15:25:57,02,11,1, 11.8,1,1, 1.329, 10564.098, 225.551, 52637.114 20/12/05,15:25:57,03,11,1, 11.8,1,1, 1.329, 10564.099, 225.550, 52637.168 20/12/05,15:25:57,04,11,1, 11.8,1,1, 1.329, 10564.109, 225.561, 52637.193 20/12/05,15:25:57,05,11,1, 11.8,1,1, 1.329, 10564.145, 225.572, 52637.190 20/12/05,15:25:57,06,11,1, 11.8,1,1, 1.329, 10564.112, 225.564, 52637.170 20/12/05,15:25:57,07,11,1, 11.8,1,1, 1.329, 10564.118, 225.560, 52637.166 20/12/05,15:25:57,08,11,1, 11.8,1,1, 1.329, 10564.115, 225.538, 52637.142 20/12/05,15:25:57,09,11,1, 11.8,1,1, 1.329, 10564.107, 225.549, 52637.160 20/12/05,15:25:57,10,11,1, 11.8,1,1, 1.329, 10564.133, 225.540, 52637.159 20/12/05,15:25:57,11,11,1, 11.8,1,1, 1.329, 10564.153, 225.535, 52637.144 20/12/05,15:25:57,12,11,1, 11.8,1,1, 1.329, 10564.133, 225.537, 52637.142 20/12/05,15:25:57,13,11,1, 11.8,1,1, 1.329, 10564.157, 225.518, 52637.155 20/12/05,15:25:57,14,11,1, 11.8,1,1, 1.329, 10564.141, 225.512, 52637.177 20/12/05,15:25:57,15,11,1, 11.8,1,1, 1.329, 10564.155, 225.547, 52637.171 20/12/05,15:25:57,16,11,1, 11.8,1,1, 1.329, 10564.134, 225.530, 52637.174 20/12/05,15:25:57,17,11,1, 11.8,1,1, 1.329, 10564.163, 225.484, 52637.163 20/12/05,15:25:57,18,11,1, 11.8,1,1, 1.329, 10564.151, 225.511, 52637.136 20/12/05,15:25:57,19,11,1, 11.8,1,1, 1.329, 10564.175, 225.512, 52637.149 20/12/05,15:25:58,00,12,1, 11.9,1,1, 1.332, 10564.169, 225.512, 52637.149 20/12/05,15:25:58,01,12,1, 11.9,1,1, 1.332, 10564.169, 225.517, 52637.112 20/12/05,15:25:58,02,12,1, 11.9,1,1, 1.332, 10564.151, 225.496, 52636.894 20/12/05,15:25:58,03,12,1, 11.9,1,1, 1.332, 10564.180, 225.535, 52637.237 20/12/05,15:25:58,04,12,1, 11.9,1,1, 1.332, 10564.185, 225.502, 52637.381 20/12/05,15:25:58,05,12,1, 11.9,1,1, 1.332, 10564.176, 225.515, 52637.209 20/12/05,15:25:58,06,12,1, 11.9,1,1, 1.332, 10564.159, 225.489, 52637.178 20/12/05,15:25:58,07,12,1, 11.9,1,1, 1.332, 10564.157, 225.512, 52637.126 20/12/05,15:25:58,08,12,1, 11.9,1,1, 1.332, 10564.184, 225.518, 52637.149 20/12/05,15:25:58,09,12,1, 11.9,1,1, 1.332, 10564.190, 225.477, 52637.141 20/12/05,15:25:58,10,12,1, 11.9,1,1, 1.332, 10564.174, 225.469, 52637.091 20/12/05,15:25:58,11,12,1, 11.9,1,1, 1.332, 10564.227, 225.449, 52637.090 20/12/05,15:25:58,12,12,1, 11.9,1,1, 1.332, 10564.198, 225.490, 52637.119 20/12/05,15:25:58,13,12,1, 11.9,1,1, 1.332, 10564.201, 225.476, 52637.134 20/12/05,15:25:58,14,12,1, 11.9,1,1, 1.332, 10564.213, 225.475, 52637.098 20/12/05,15:25:58,15,12,1, 11.9,1,1, 1.332, 10564.213, 225.468, 52637.129 20/12/05,15:25:58,16,12,1, 11.9,1,1, 1.332, 10564.216, 225.439, 52637.090 20/12/05,15:25:58,17,12,1, 11.9,1,1, 1.332, 10564.206, 225.448, 52637.119 20/12/05,15:25:58,18,12,1, 11.9,1,1, 1.332, 10564.238, 225.474, 52637.111 20/12/05,15:25:58,19,12,1, 11.9,1,1, 1.332, 10564.229, 225.453, 52637.099 20/12/05,15:25:59,00,11,1, 11.9,1,1, 1.328, 10564.227, 225.453, 52637.099 20/12/05,15:25:59,01,11,1, 11.9,1,1, 1.328, 10564.228, 225.441, 52637.090 20/12/05,15:25:59,02,11,1, 11.9,1,1, 1.328, 10564.210, 225.429, 52637.106 20/12/05,15:25:59,03,11,1, 11.9,1,1, 1.328, 10564.242, 225.460, 52637.150 20/12/05,15:25:59,04,11,1, 11.9,1,1, 1.328, 10564.225, 225.434, 52637.098 20/12/05,15:25:59,05,11,1, 11.9,1,1, 1.328, 10564.241, 225.451, 52637.095 20/12/05,15:25:59,06,11,1, 11.9,1,1, 1.328, 10564.244, 225.457, 52637.111 20/12/05,15:25:59,07,11,1, 11.9,1,1, 1.328, 10564.241, 225.409, 52637.108 20/12/05,15:25:59,08,11,1, 11.9,1,1, 1.328, 10564.257, 225.439, 52637.101 20/12/05,15:25:59,09,11,1, 11.9,1,1, 1.328, 10564.247, 225.393, 52637.114 20/12/05,15:25:59,10,11,1, 11.9,1,1, 1.328, 10564.230, 225.422, 52637.119 20/12/05,15:25:59,11,11,1, 11.9,1,1, 1.328, 10564.284, 225.437, 52637.135 20/12/05,15:25:59,12,11,1, 11.9,1,1, 1.328, 10564.239, 225.373, 52637.091 20/12/05,15:25:59,13,11,1, 11.9,1,1, 1.328, 10564.260, 225.451, 52637.137 20/12/05,15:25:59,14,11,1, 11.9,1,1, 1.328, 10564.253, 225.403, 52637.126 20/12/05,15:25:59,15,11,1, 11.9,1,1, 1.328, 10564.232, 225.412, 52637.139 20/12/05,15:25:59,16,11,1, 11.9,1,1, 1.328, 10564.281, 225.408, 52637.169 20/12/05,15:25:59,17,11,1, 11.9,1,1, 1.328, 10564.260, 225.377, 52637.092 20/12/05,15:25:59,18,11,1, 11.9,1,1, 1.328, 10564.280, 225.426, 52637.148 20/12/05,15:25:59,19,11,1, 11.9,1,1, 1.328, 10564.262, 225.373, 52637.121 20/12/05,15:26:00,00,11,1, 11.8,1,1, 1.330, 10564.260, 225.373, 52637.121 20/12/05,15:26:00,01,11,1, 11.8,1,1, 1.330, 10564.264, 225.365, 52637.104 20/12/05,15:26:00,02,11,1, 11.8,1,1, 1.330, 10564.287, 225.381, 52637.119 20/12/05,15:26:00,03,11,1, 11.8,1,1, 1.330, 10564.264, 225.363, 52637.094 20/12/05,15:26:00,04,11,1, 11.8,1,1, 1.330, 10564.268, 225.370, 52637.123 20/12/05,15:26:00,05,11,1, 11.8,1,1, 1.330, 10564.267, 225.375, 52637.095 20/12/05,15:26:00,06,11,1, 11.8,1,1, 1.330, 10564.255, 225.345, 52637.061 20/12/05,15:26:00,07,11,1, 11.8,1,1, 1.330, 10564.268, 225.365, 52637.066 20/12/05,15:26:00,08,11,1, 11.8,1,1, 1.330, 10564.285, 225.366, 52637.077 20/12/05,15:26:00,09,11,1, 11.8,1,1, 1.330, 10564.288, 225.374, 52637.121 20/12/05,15:26:00,10,11,1, 11.8,1,1, 1.330, 10564.279, 225.359, 52637.092 20/12/05,15:26:00,11,11,1, 11.8,1,1, 1.330, 10564.297, 225.369, 52637.136 20/12/05,15:26:00,12,11,1, 11.8,1,1, 1.330, 10564.279, 225.317, 52637.075 20/12/05,15:26:00,13,11,1, 11.8,1,1, 1.330, 10564.269, 225.358, 52637.107 20/12/05,15:26:00,14,11,1, 11.8,1,1, 1.330, 10564.321, 225.373, 52637.104 20/12/05,15:26:00,15,11,1, 11.8,1,1, 1.330, 10564.290, 225.319, 52637.057 20/12/05,15:26:00,16,11,1, 11.8,1,1, 1.330, 10564.297, 225.343, 52637.086 20/12/05,15:26:00,17,11,1, 11.8,1,1, 1.330, 10564.340, 225.375, 52637.140 20/12/05,15:26:00,18,11,1, 11.8,1,1, 1.330, 10564.311, 225.344, 52637.115 20/12/05,15:26:00,19,11,1, 11.8,1,1, 1.330, 10564.304, 225.331, 52637.111 20/12/05,15:26:01,00,11,1, 11.8,1,1, 1.329, 10564.302, 225.331, 52637.111 20/12/05,15:26:01,01,11,1, 11.8,1,1, 1.329, 10564.347, 225.341, 52637.106 20/12/05,15:26:01,02,11,1, 11.8,1,1, 1.329, 10564.343, 225.328, 52637.085 20/12/05,15:26:01,03,11,1, 11.8,1,1, 1.329, 10564.325, 225.325, 52637.060 20/12/05,15:26:01,04,11,1, 11.8,1,1, 1.329, 10564.348, 225.324, 52637.072 20/12/05,15:26:01,05,11,1, 11.8,1,1, 1.329, 10564.327, 225.312, 52637.084 20/12/05,15:26:01,06,11,1, 11.8,1,1, 1.329, 10564.346, 225.299, 52637.070 20/12/05,15:26:01,07,11,1, 11.8,1,1, 1.329, 10564.354, 225.303, 52637.100 20/12/05,15:26:01,08,11,1, 11.8,1,1, 1.329, 10564.334, 225.306, 52637.090 20/12/05,15:26:01,09,11,1, 11.8,1,1, 1.329, 10564.332, 225.295, 52637.108 20/12/05,15:26:01,10,11,1, 11.8,1,1, 1.329, 10564.353, 225.286, 52637.085 20/12/05,15:26:01,11,11,1, 11.8,1,1, 1.329, 10564.377, 225.312, 52637.084 20/12/05,15:26:01,12,11,1, 11.8,1,1, 1.329, 10564.363, 225.288, 52637.070 20/12/05,15:26:01,13,11,1, 11.8,1,1, 1.329, 10564.343, 225.276, 52637.053 20/12/05,15:26:01,14,11,1, 11.8,1,1, 1.329, 10564.379, 225.319, 52637.092 20/12/05,15:26:01,15,11,1, 11.8,1,1, 1.329, 10564.376, 225.288, 52637.099 20/12/05,15:26:01,16,11,1, 11.8,1,1, 1.329, 10564.350, 225.303, 52637.045 20/12/05,15:26:01,17,11,1, 11.8,1,1, 1.329, 10564.383, 225.307, 52637.059 20/12/05,15:26:01,18,11,1, 11.8,1,1, 1.329, 10564.347, 225.282, 52636.958 20/12/05,15:26:01,19,11,1, 11.8,1,1, 1.329, 10564.415, 225.296, 52637.095 20/12/05,15:26:02,00,11,1, 11.8,1,1, 1.330, 10564.411, 225.296, 52637.095 20/12/05,15:26:02,01,11,1, 11.8,1,1, 1.330, 10564.388, 225.277, 52636.993 20/12/05,15:26:02,02,11,1, 11.8,1,1, 1.330, 10564.399, 225.263, 52637.039 20/12/05,15:26:02,03,11,1, 11.8,1,1, 1.330, 10564.393, 225.292, 52637.045 20/12/05,15:26:02,04,11,1, 11.8,1,1, 1.330, 10564.391, 225.304, 52637.071 20/12/05,15:26:02,05,11,1, 11.8,1,1, 1.330, 10564.377, 225.280, 52637.040 20/12/05,15:26:02,06,11,1, 11.8,1,1, 1.330, 10564.388, 225.278, 52637.080 20/12/05,15:26:02,07,11,1, 11.8,1,1, 1.330, 10564.404, 225.284, 52637.079 20/12/05,15:26:02,08,11,1, 11.8,1,1, 1.330, 10564.405, 225.258, 52637.068 20/12/05,15:26:02,09,11,1, 11.8,1,1, 1.330, 10564.427, 225.281, 52637.076 20/12/05,15:26:02,10,11,1, 11.8,1,1, 1.330, 10564.394, 225.270, 52637.056 20/12/05,15:26:02,11,11,1, 11.8,1,1, 1.330, 10564.417, 225.255, 52637.077 20/12/05,15:26:02,12,11,1, 11.8,1,1, 1.330, 10564.389, 225.257, 52637.036 20/12/05,15:26:02,13,11,1, 11.8,1,1, 1.330, 10564.395, 225.253, 52637.072 20/12/05,15:26:02,14,11,1, 11.8,1,1, 1.330, 10564.409, 225.273, 52637.070 20/12/05,15:26:02,15,11,1, 11.8,1,1, 1.330, 10564.411, 225.243, 52637.066 20/12/05,15:26:02,16,11,1, 11.8,1,1, 1.330, 10564.381, 225.215, 52637.058 20/12/05,15:26:02,17,11,1, 11.8,1,1, 1.330, 10564.436, 225.253, 52637.074 20/12/05,15:26:02,18,11,1, 11.8,1,1, 1.330, 10564.418, 225.236, 52637.079 20/12/05,15:26:02,19,11,1, 11.8,1,1, 1.330, 10564.425, 225.254, 52637.044 20/12/05,15:26:03,00,11,1, 11.9,1,1, 1.331, 10564.419, 225.254, 52637.044 20/12/05,15:26:03,01,11,1, 11.9,1,1, 1.331, 10564.440, 225.236, 52637.097 20/12/05,15:26:03,02,11,1, 11.9,1,1, 1.331, 10564.423, 225.222, 52637.102 20/12/05,15:26:03,03,11,1, 11.9,1,1, 1.331, 10564.439, 225.235, 52637.087 20/12/05,15:26:03,04,11,1, 11.9,1,1, 1.331, 10564.434, 225.221, 52637.109 20/12/05,15:26:03,05,11,1, 11.9,1,1, 1.331, 10564.436, 225.203, 52637.076 20/12/05,15:26:03,06,11,1, 11.9,1,1, 1.331, 10564.437, 225.196, 52637.092 20/12/05,15:26:03,07,11,1, 11.9,1,1, 1.331, 10564.410, 225.196, 52637.084 20/12/05,15:26:03,08,11,1, 11.9,1,1, 1.331, 10564.439, 225.242, 52637.098 20/12/05,15:26:03,09,11,1, 11.9,1,1, 1.331, 10564.451, 225.209, 52637.111 20/12/05,15:26:03,10,11,1, 11.9,1,1, 1.331, 10564.458, 225.190, 52637.104 20/12/05,15:26:03,11,11,1, 11.9,1,1, 1.331, 10564.453, 225.200, 52637.082 20/12/05,15:26:03,12,11,1, 11.9,1,1, 1.331, 10564.463, 225.217, 52637.084 20/12/05,15:26:03,13,11,1, 11.9,1,1, 1.331, 10564.456, 225.200, 52637.062 20/12/05,15:26:03,14,11,1, 11.9,1,1, 1.331, 10564.444, 225.202, 52637.088 20/12/05,15:26:03,15,11,1, 11.9,1,1, 1.331, 10564.446, 225.185, 52637.069 20/12/05,15:26:03,16,11,1, 11.9,1,1, 1.331, 10564.443, 225.154, 52637.072 20/12/05,15:26:03,17,11,1, 11.9,1,1, 1.331, 10564.461, 225.166, 52637.087 20/12/05,15:26:03,18,11,1, 11.9,1,1, 1.331, 10564.469, 225.162, 52637.093 20/12/05,15:26:03,19,11,1, 11.9,1,1, 1.331, 10564.454, 225.163, 52637.058 20/12/05,15:26:04,00,11,1, 11.9,1,1, 1.334, 10564.452, 225.163, 52637.058 20/12/05,15:26:04,01,11,1, 11.9,1,1, 1.334, 10564.456, 225.165, 52637.059 20/12/05,15:26:04,02,11,1, 11.9,1,1, 1.334, 10564.508, 225.167, 52637.101 20/12/05,15:26:04,03,11,1, 11.9,1,1, 1.334, 10564.493, 225.155, 52637.074 20/12/05,15:26:04,04,11,1, 11.9,1,1, 1.334, 10564.462, 225.152, 52637.059 20/12/05,15:26:04,05,11,1, 11.9,1,1, 1.334, 10564.469, 225.167, 52637.079 20/12/05,15:26:04,06,11,1, 11.9,1,1, 1.334, 10564.491, 225.143, 52637.091 20/12/05,15:26:04,07,11,1, 11.9,1,1, 1.334, 10564.496, 225.146, 52637.054 20/12/05,15:26:04,08,11,1, 11.9,1,1, 1.334, 10564.467, 225.137, 52637.019 20/12/05,15:26:04,09,11,1, 11.9,1,1, 1.334, 10564.490, 225.149, 52637.042 20/12/05,15:26:04,10,11,1, 11.9,1,1, 1.334, 10564.483, 225.162, 52637.061 20/12/05,15:26:04,11,11,1, 11.9,1,1, 1.334, 10564.503, 225.149, 52637.077 20/12/05,15:26:04,12,11,1, 11.9,1,1, 1.334, 10564.494, 225.143, 52637.056 20/12/05,15:26:04,13,11,1, 11.9,1,1, 1.334, 10564.498, 225.128, 52637.072 20/12/05,15:26:04,14,11,1, 11.9,1,1, 1.334, 10564.513, 225.105, 52637.037 20/12/05,15:26:04,15,11,1, 11.9,1,1, 1.334, 10564.512, 225.151, 52637.074 20/12/05,15:26:04,16,11,1, 11.9,1,1, 1.334, 10564.510, 225.113, 52637.005 20/12/05,15:26:04,17,11,1, 11.9,1,1, 1.334, 10564.516, 225.118, 52637.069 20/12/05,15:26:04,18,11,1, 11.9,1,1, 1.334, 10564.525, 225.133, 52637.078 20/12/05,15:26:04,19,11,1, 11.9,1,1, 1.334, 10564.511, 225.117, 52637.034 20/12/05,15:26:05,00,11,1, 11.9,1,1, 1.331, 10564.511, 225.117, 52637.034 20/12/05,15:26:05,01,11,1, 11.9,1,1, 1.331, 10564.500, 225.099, 52637.046 20/12/05,15:26:05,02,11,1, 11.9,1,1, 1.331, 10564.510, 225.111, 52637.055 20/12/05,15:26:05,03,11,1, 11.9,1,1, 1.331, 10564.526, 225.116, 52637.026 20/12/05,15:26:05,04,11,1, 11.9,1,1, 1.331, 10564.531, 225.081, 52637.041 20/12/05,15:26:05,05,11,1, 11.9,1,1, 1.331, 10564.532, 225.125, 52637.039 20/12/05,15:26:05,06,11,1, 11.9,1,1, 1.331, 10564.535, 225.098, 52637.068 20/12/05,15:26:05,07,11,1, 11.9,1,1, 1.331, 10564.559, 225.100, 52637.059 20/12/05,15:26:05,08,11,1, 11.9,1,1, 1.331, 10564.519, 225.087, 52636.883 20/12/05,15:26:05,09,11,1, 11.9,1,1, 1.331, 10564.554, 225.088, 52637.138 20/12/05,15:26:05,10,11,1, 11.9,1,1, 1.331, 10564.584, 225.085, 52637.076 20/12/05,15:26:05,11,11,1, 11.9,1,1, 1.331, 10564.545, 225.093, 52637.033 20/12/05,15:26:05,12,11,1, 11.9,1,1, 1.331, 10564.551, 225.097, 52637.076 20/12/05,15:26:05,13,11,1, 11.9,1,1, 1.331, 10564.557, 225.090, 52637.075 20/12/05,15:26:05,14,11,1, 11.9,1,1, 1.331, 10564.541, 225.072, 52637.080 20/12/05,15:26:05,15,11,1, 11.9,1,1, 1.331, 10564.556, 225.062, 52637.050 20/12/05,15:26:05,16,11,1, 11.9,1,1, 1.331, 10564.559, 225.097, 52637.061 20/12/05,15:26:05,17,11,1, 11.9,1,1, 1.331, 10564.570, 225.093, 52637.048 20/12/05,15:26:05,18,11,1, 11.9,1,1, 1.331, 10564.553, 225.049, 52637.018 20/12/05,15:26:05,19,11,1, 11.9,1,1, 1.331, 10564.553, 225.047, 52636.996 20/12/05,15:26:06,00,11,1, 11.9,1,1, 1.330, 10564.553, 225.047, 52636.996 20/12/05,15:26:06,01,11,1, 11.9,1,1, 1.330, 10564.568, 225.052, 52637.029 20/12/05,15:26:06,02,11,1, 11.9,1,1, 1.330, 10564.590, 225.062, 52637.033 20/12/05,15:26:06,03,11,1, 11.9,1,1, 1.330, 10564.572, 225.057, 52637.068 20/12/05,15:26:06,04,11,1, 11.9,1,1, 1.330, 10564.574, 225.037, 52637.054 20/12/05,15:26:06,05,11,1, 11.9,1,1, 1.330, 10564.592, 225.048, 52637.056 20/12/05,15:26:06,06,11,1, 11.9,1,1, 1.330, 10564.571, 225.032, 52637.018 20/12/05,15:26:06,07,11,1, 11.9,1,1, 1.330, 10564.551, 225.044, 52637.019 20/12/05,15:26:06,08,11,1, 11.9,1,1, 1.330, 10564.565, 225.045, 52637.191 20/12/05,15:26:06,09,11,1, 11.9,1,1, 1.330, 10564.576, 225.019, 52637.010 20/12/05,15:26:06,10,11,1, 11.9,1,1, 1.330, 10564.599, 225.058, 52637.012 20/12/05,15:26:06,11,11,1, 11.9,1,1, 1.330, 10564.583, 225.038, 52637.021 20/12/05,15:26:06,12,11,1, 11.9,1,1, 1.330, 10564.581, 225.030, 52637.021 20/12/05,15:26:06,13,11,1, 11.9,1,1, 1.330, 10564.561, 225.040, 52637.024 20/12/05,15:26:06,14,11,1, 11.9,1,1, 1.330, 10564.597, 225.015, 52637.029 20/12/05,15:26:06,15,11,1, 11.9,1,1, 1.330, 10564.605, 225.012, 52636.983 20/12/05,15:26:06,16,11,1, 11.9,1,1, 1.330, 10564.596, 225.011, 52637.004 20/12/05,15:26:06,17,11,1, 11.9,1,1, 1.330, 10564.594, 225.047, 52637.021 20/12/05,15:26:06,18,11,1, 11.9,1,1, 1.330, 10564.606, 225.033, 52636.990 20/12/05,15:26:06,19,11,1, 11.9,1,1, 1.330, 10564.616, 225.016, 52636.985 20/12/05,15:26:07,00,11,1, 11.9,1,1, 1.332, 10564.611, 225.016, 52636.985 20/12/05,15:26:07,01,11,1, 11.9,1,1, 1.332, 10564.621, 225.038, 52637.006 20/12/05,15:26:07,02,11,1, 11.9,1,1, 1.332, 10564.602, 225.016, 52637.029 20/12/05,15:26:07,03,11,1, 11.9,1,1, 1.332, 10564.635, 225.006, 52637.023 20/12/05,15:26:07,04,11,1, 11.9,1,1, 1.332, 10564.626, 225.008, 52637.003 20/12/05,15:26:07,05,11,1, 11.9,1,1, 1.332, 10564.606, 225.010, 52637.020 20/12/05,15:26:07,06,11,1, 11.9,1,1, 1.332, 10564.608, 225.029, 52637.018 20/12/05,15:26:07,07,11,1, 11.9,1,1, 1.332, 10564.640, 225.001, 52637.007 20/12/05,15:26:07,08,11,1, 11.9,1,1, 1.332, 10564.615, 224.990, 52636.990 20/12/05,15:26:07,09,11,1, 11.9,1,1, 1.332, 10564.628, 224.973, 52637.001 20/12/05,15:26:07,10,11,1, 11.9,1,1, 1.332, 10564.628, 224.984, 52636.995 20/12/05,15:26:07,11,11,1, 11.9,1,1, 1.332, 10564.643, 224.981, 52637.044 20/12/05,15:26:07,12,11,1, 11.9,1,1, 1.332, 10564.599, 224.983, 52637.009 20/12/05,15:26:07,13,11,1, 11.9,1,1, 1.332, 10564.643, 224.979, 52637.060 20/12/05,15:26:07,14,11,1, 11.9,1,1, 1.332, 10564.651, 224.999, 52637.043 20/12/05,15:26:07,15,11,1, 11.9,1,1, 1.332, 10564.640, 224.981, 52637.024 20/12/05,15:26:07,16,11,1, 11.9,1,1, 1.332, 10564.658, 224.976, 52637.042 20/12/05,15:26:07,17,11,1, 11.9,1,1, 1.332, 10564.647, 224.972, 52637.013 20/12/05,15:26:07,18,11,1, 11.9,1,1, 1.332, 10564.637, 224.980, 52637.023 20/12/05,15:26:07,19,11,1, 11.9,1,1, 1.332, 10564.652, 224.960, 52636.983 20/12/05,15:26:08,00,11,1, 11.8,1,1, 1.327, 10564.644, 224.960, 52636.983 20/12/05,15:26:08,01,11,1, 11.8,1,1, 1.327, 10564.643, 224.937, 52636.995 20/12/05,15:26:08,02,11,1, 11.8,1,1, 1.327, 10564.651, 224.920, 52636.990 20/12/05,15:26:08,03,11,1, 11.8,1,1, 1.327, 10564.668, 224.916, 52637.033 20/12/05,15:26:08,04,11,1, 11.8,1,1, 1.327, 10564.668, 224.944, 52637.014 20/12/05,15:26:08,05,11,1, 11.8,1,1, 1.327, 10564.656, 224.950, 52637.016 20/12/05,15:26:08,06,11,1, 11.8,1,1, 1.327, 10564.637, 224.907, 52636.687 20/12/05,15:26:08,07,11,1, 11.8,1,1, 1.327, 10564.641, 224.926, 52637.069 20/12/05,15:26:08,08,11,1, 11.8,1,1, 1.327, 10564.652, 224.967, 52637.322 20/12/05,15:26:08,09,11,1, 11.8,1,1, 1.327, 10564.715, 224.916, 52636.964 20/12/05,15:26:08,10,11,1, 11.8,1,1, 1.327, 10564.670, 224.924, 52636.948 20/12/05,15:26:08,11,11,1, 11.8,1,1, 1.327, 10564.705, 224.914, 52636.948 20/12/05,15:26:08,12,11,1, 11.8,1,1, 1.327, 10564.699, 224.924, 52636.964 20/12/05,15:26:08,13,11,1, 11.8,1,1, 1.327, 10564.668, 224.932, 52636.976 20/12/05,15:26:08,14,11,1, 11.8,1,1, 1.327, 10564.679, 224.924, 52636.973 20/12/05,15:26:08,15,11,1, 11.8,1,1, 1.327, 10564.705, 224.939, 52637.026 20/12/05,15:26:08,16,11,1, 11.8,1,1, 1.327, 10564.701, 224.934, 52636.987 20/12/05,15:26:08,17,11,1, 11.8,1,1, 1.327, 10564.679, 224.909, 52636.982 20/12/05,15:26:08,18,11,1, 11.8,1,1, 1.327, 10564.681, 224.903, 52637.001 20/12/05,15:26:08,19,11,1, 11.8,1,1, 1.327, 10564.690, 224.895, 52636.967 20/12/05,15:26:09,00,11,1, 11.7,1,1, 1.334, 10564.686, 224.895, 52636.967 20/12/05,15:26:09,01,11,1, 11.7,1,1, 1.334, 10564.709, 224.900, 52637.040 20/12/05,15:26:09,02,11,1, 11.7,1,1, 1.334, 10564.713, 224.894, 52637.015 20/12/05,15:26:09,03,11,1, 11.7,1,1, 1.334, 10564.711, 224.893, 52637.031 20/12/05,15:26:09,04,11,1, 11.7,1,1, 1.334, 10564.730, 224.905, 52637.029 20/12/05,15:26:09,05,11,1, 11.7,1,1, 1.334, 10564.727, 224.893, 52636.983 20/12/05,15:26:09,06,11,1, 11.7,1,1, 1.334, 10564.719, 224.881, 52637.053 20/12/05,15:26:09,07,11,1, 11.7,1,1, 1.334, 10564.701, 224.875, 52637.012 20/12/05,15:26:09,08,11,1, 11.7,1,1, 1.334, 10564.674, 224.870, 52636.938 20/12/05,15:26:09,09,11,1, 11.7,1,1, 1.334, 10564.761, 224.834, 52636.723 20/12/05,15:26:09,10,11,1, 11.7,1,1, 1.334, 10564.678, 224.869, 52637.016 20/12/05,15:26:09,11,11,1, 11.7,1,1, 1.334, 10564.707, 224.887, 52637.046 20/12/05,15:26:09,12,11,1, 11.7,1,1, 1.334, 10564.742, 224.858, 52637.026 20/12/05,15:26:09,13,11,1, 11.7,1,1, 1.334, 10564.730, 224.856, 52637.048 20/12/05,15:26:09,14,11,1, 11.7,1,1, 1.334, 10564.721, 224.847, 52637.023 20/12/05,15:26:09,15,11,1, 11.7,1,1, 1.334, 10564.727, 224.834, 52637.012 20/12/05,15:26:09,16,11,1, 11.7,1,1, 1.334, 10564.764, 224.882, 52637.040 20/12/05,15:26:09,17,11,1, 11.7,1,1, 1.334, 10564.746, 224.834, 52637.022 20/12/05,15:26:09,18,11,1, 11.7,1,1, 1.334, 10564.724, 224.851, 52637.006 20/12/05,15:26:09,19,11,1, 11.7,1,1, 1.334, 10564.752, 224.826, 52636.984 20/12/05,15:26:10,00,11,1, 11.8,1,1, 1.329, 10564.744, 224.826, 52636.984 20/12/05,15:26:10,01,11,1, 11.8,1,1, 1.329, 10564.752, 224.848, 52637.014 20/12/05,15:26:10,02,11,1, 11.8,1,1, 1.329, 10564.759, 224.833, 52637.002 20/12/05,15:26:10,03,11,1, 11.8,1,1, 1.329, 10564.755, 224.842, 52637.005 20/12/05,15:26:10,04,11,1, 11.8,1,1, 1.329, 10564.764, 224.837, 52637.020 20/12/05,15:26:10,05,11,1, 11.8,1,1, 1.329, 10564.772, 224.847, 52637.040 20/12/05,15:26:10,06,11,1, 11.8,1,1, 1.329, 10564.743, 224.846, 52637.008 20/12/05,15:26:10,07,11,1, 11.8,1,1, 1.329, 10564.724, 224.810, 52637.019 20/12/05,15:26:10,08,11,1, 11.8,1,1, 1.329, 10564.744, 224.844, 52637.027 20/12/05,15:26:10,09,11,1, 11.8,1,1, 1.329, 10564.772, 224.821, 52637.023 20/12/05,15:26:10,10,11,1, 11.8,1,1, 1.329, 10564.754, 224.804, 52636.979 20/12/05,15:26:10,11,11,1, 11.8,1,1, 1.329, 10564.754, 224.796, 52637.002 20/12/05,15:26:10,12,11,1, 11.8,1,1, 1.329, 10564.773, 224.801, 52637.006 20/12/05,15:26:10,13,11,1, 11.8,1,1, 1.329, 10564.758, 224.800, 52637.003 20/12/05,15:26:10,14,11,1, 11.8,1,1, 1.329, 10564.786, 224.806, 52636.998 20/12/05,15:26:10,15,11,1, 11.8,1,1, 1.329, 10564.774, 224.834, 52636.974 20/12/05,15:26:10,16,11,1, 11.8,1,1, 1.329, 10564.736, 224.782, 52636.994 20/12/05,15:26:10,17,11,1, 11.8,1,1, 1.329, 10564.758, 224.778, 52637.000 20/12/05,15:26:10,18,11,1, 11.8,1,1, 1.329, 10564.769, 224.804, 52636.965 20/12/05,15:26:10,19,11,1, 11.8,1,1, 1.329, 10564.769, 224.774, 52636.972 20/12/05,15:26:11,00,12,1, 11.9,1,1, 1.331, 10564.761, 224.774, 52636.972 20/12/05,15:26:11,01,12,1, 11.9,1,1, 1.331, 10564.773, 224.801, 52637.003 20/12/05,15:26:11,02,12,1, 11.9,1,1, 1.331, 10564.786, 224.793, 52636.997 20/12/05,15:26:11,03,12,1, 11.9,1,1, 1.331, 10564.804, 224.790, 52637.014 20/12/05,15:26:11,04,12,1, 11.9,1,1, 1.331, 10564.798, 224.785, 52637.010 20/12/05,15:26:11,05,12,1, 11.9,1,1, 1.331, 10564.779, 224.770, 52636.977 20/12/05,15:26:11,06,12,1, 11.9,1,1, 1.331, 10564.788, 224.773, 52636.969 20/12/05,15:26:11,07,12,1, 11.9,1,1, 1.331, 10564.791, 224.825, 52636.985 20/12/05,15:26:11,08,12,1, 11.9,1,1, 1.331, 10564.769, 224.777, 52637.007 20/12/05,15:26:11,09,12,1, 11.9,1,1, 1.331, 10564.818, 224.779, 52637.008 20/12/05,15:26:11,10,12,1, 11.9,1,1, 1.331, 10564.803, 224.764, 52636.962 20/12/05,15:26:11,11,12,1, 11.9,1,1, 1.331, 10564.778, 224.762, 52636.987 20/12/05,15:26:11,12,12,1, 11.9,1,1, 1.331, 10564.801, 224.755, 52636.957 20/12/05,15:26:11,13,12,1, 11.9,1,1, 1.331, 10564.793, 224.765, 52636.988 20/12/05,15:26:11,14,12,1, 11.9,1,1, 1.331, 10564.786, 224.775, 52636.984 20/12/05,15:26:11,15,12,1, 11.9,1,1, 1.331, 10564.801, 224.753, 52636.968 20/12/05,15:26:11,16,12,1, 11.9,1,1, 1.331, 10564.805, 224.767, 52636.969 20/12/05,15:26:11,17,12,1, 11.9,1,1, 1.331, 10564.793, 224.724, 52636.936 20/12/05,15:26:11,18,12,1, 11.9,1,1, 1.331, 10564.800, 224.754, 52636.958 20/12/05,15:26:11,19,12,1, 11.9,1,1, 1.331, 10564.805, 224.757, 52637.004 20/12/05,15:26:12,00,12,1, 11.9,1,1, 1.332, 10564.803, 224.757, 52637.004 20/12/05,15:26:12,01,12,1, 11.9,1,1, 1.332, 10564.818, 224.761, 52636.969 20/12/05,15:26:12,02,12,1, 11.9,1,1, 1.332, 10564.814, 224.772, 52636.985 20/12/05,15:26:12,03,12,1, 11.9,1,1, 1.332, 10564.819, 224.761, 52637.026 20/12/05,15:26:12,04,12,1, 11.9,1,1, 1.332, 10564.836, 224.739, 52636.993 20/12/05,15:26:12,05,12,1, 11.9,1,1, 1.332, 10564.846, 224.736, 52637.010 20/12/05,15:26:12,06,12,1, 11.9,1,1, 1.332, 10564.834, 224.747, 52636.992 20/12/05,15:26:12,07,12,1, 11.9,1,1, 1.332, 10564.846, 224.735, 52636.992 20/12/05,15:26:12,08,12,1, 11.9,1,1, 1.332, 10564.823, 224.747, 52636.988 20/12/05,15:26:12,09,12,1, 11.9,1,1, 1.332, 10564.849, 224.720, 52636.996 20/12/05,15:26:12,10,12,1, 11.9,1,1, 1.332, 10564.830, 224.734, 52636.982 20/12/05,15:26:12,11,12,1, 11.9,1,1, 1.332, 10564.843, 224.709, 52637.004 20/12/05,15:26:12,12,12,1, 11.9,1,1, 1.332, 10564.827, 224.713, 52636.958 20/12/05,15:26:12,13,12,1, 11.9,1,1, 1.332, 10564.854, 224.712, 52636.980 20/12/05,15:26:12,14,12,1, 11.9,1,1, 1.332, 10564.842, 224.699, 52636.961 20/12/05,15:26:12,15,12,1, 11.9,1,1, 1.332, 10564.849, 224.718, 52637.073 20/12/05,15:26:12,16,12,1, 11.9,1,1, 1.332, 10564.836, 224.741, 52636.940 20/12/05,15:26:12,17,12,1, 11.9,1,1, 1.332, 10564.843, 224.701, 52636.960 20/12/05,15:26:12,18,12,1, 11.9,1,1, 1.332, 10564.828, 224.703, 52636.946 20/12/05,15:26:12,19,12,1, 11.9,1,1, 1.332, 10564.817, 224.677, 52636.957 20/12/05,15:26:13,00,12,1, 11.9,1,1, 1.334, 10564.811, 224.677, 52636.957 20/12/05,15:26:13,01,12,1, 11.9,1,1, 1.334, 10564.860, 224.713, 52637.010 20/12/05,15:26:13,02,12,1, 11.9,1,1, 1.334, 10564.850, 224.692, 52636.997 20/12/05,15:26:13,03,12,1, 11.9,1,1, 1.334, 10564.859, 224.680, 52636.985 20/12/05,15:26:13,04,12,1, 11.9,1,1, 1.334, 10564.850, 224.685, 52636.995 20/12/05,15:26:13,05,12,1, 11.9,1,1, 1.334, 10564.841, 224.657, 52636.930 20/12/05,15:26:13,06,12,1, 11.9,1,1, 1.334, 10564.841, 224.669, 52636.973 20/12/05,15:26:13,07,12,1, 11.9,1,1, 1.334, 10564.891, 224.671, 52636.999 20/12/05,15:26:13,08,12,1, 11.9,1,1, 1.334, 10564.842, 224.673, 52636.993 20/12/05,15:26:13,09,12,1, 11.9,1,1, 1.334, 10564.854, 224.662, 52636.965 20/12/05,15:26:13,10,12,1, 11.9,1,1, 1.334, 10564.877, 224.661, 52636.973 20/12/05,15:26:13,11,12,1, 11.9,1,1, 1.334, 10564.860, 224.668, 52636.988 20/12/05,15:26:13,12,12,1, 11.9,1,1, 1.334, 10564.892, 224.678, 52636.980 20/12/05,15:26:13,13,12,1, 11.9,1,1, 1.334, 10564.866, 224.661, 52636.951 20/12/05,15:26:13,14,12,1, 11.9,1,1, 1.334, 10564.879, 224.668, 52637.022 20/12/05,15:26:13,15,12,1, 11.9,1,1, 1.334, 10564.871, 224.640, 52636.953 20/12/05,15:26:13,16,12,1, 11.9,1,1, 1.334, 10564.888, 224.674, 52636.965 20/12/05,15:26:13,17,12,1, 11.9,1,1, 1.334, 10564.857, 224.660, 52636.958 20/12/05,15:26:13,18,12,1, 11.9,1,1, 1.334, 10564.894, 224.664, 52636.998 20/12/05,15:26:13,19,12,1, 11.9,1,1, 1.334, 10564.870, 224.629, 52636.981 20/12/05,15:26:14,00,12,1, 11.8,1,1, 1.332, 10564.870, 224.629, 52636.981 20/12/05,15:26:14,01,12,1, 11.8,1,1, 1.332, 10564.867, 224.634, 52636.985 20/12/05,15:26:14,02,12,1, 11.8,1,1, 1.332, 10564.858, 224.616, 52636.982 20/12/05,15:26:14,03,12,1, 11.8,1,1, 1.332, 10564.864, 224.617, 52636.929 20/12/05,15:26:14,04,12,1, 11.8,1,1, 1.332, 10564.875, 224.633, 52636.988 20/12/05,15:26:14,05,12,1, 11.8,1,1, 1.332, 10564.886, 224.626, 52636.960 20/12/05,15:26:14,06,12,1, 11.8,1,1, 1.332, 10564.884, 224.604, 52636.966 20/12/05,15:26:14,07,12,1, 11.8,1,1, 1.332, 10564.881, 224.617, 52636.956 20/12/05,15:26:14,08,12,1, 11.8,1,1, 1.332, 10564.891, 224.613, 52636.987 20/12/05,15:26:14,09,12,1, 11.8,1,1, 1.332, 10564.892, 224.605, 52637.013 20/12/05,15:26:14,10,12,1, 11.8,1,1, 1.332, 10564.899, 224.613, 52636.991 20/12/05,15:26:14,11,12,1, 11.8,1,1, 1.332, 10564.916, 224.620, 52636.943 20/12/05,15:26:14,12,12,1, 11.8,1,1, 1.332, 10564.896, 224.611, 52636.948 20/12/05,15:26:14,13,12,1, 11.8,1,1, 1.332, 10564.885, 224.595, 52636.954 20/12/05,15:26:14,14,12,1, 11.8,1,1, 1.332, 10564.887, 224.603, 52636.918 20/12/05,15:26:14,15,12,1, 11.8,1,1, 1.332, 10564.892, 224.603, 52636.921 20/12/05,15:26:14,16,12,1, 11.8,1,1, 1.332, 10564.883, 224.580, 52636.926 20/12/05,15:26:14,17,12,1, 11.8,1,1, 1.332, 10564.906, 224.578, 52636.924 20/12/05,15:26:14,18,12,1, 11.8,1,1, 1.332, 10564.884, 224.609, 52636.951 20/12/05,15:26:14,19,12,1, 11.8,1,1, 1.332, 10564.883, 224.588, 52636.950 20/12/05,15:26:15,00,12,1, 11.8,1,1, 1.334, 10564.878, 224.588, 52636.950 20/12/05,15:26:15,01,12,1, 11.8,1,1, 1.334, 10564.906, 224.584, 52636.972 20/12/05,15:26:15,02,12,1, 11.8,1,1, 1.334, 10564.912, 224.588, 52636.948 20/12/05,15:26:15,03,12,1, 11.8,1,1, 1.334, 10564.911, 224.580, 52636.945 20/12/05,15:26:15,04,12,1, 11.8,1,1, 1.334, 10564.908, 224.571, 52636.626 20/12/05,15:26:15,05,12,1, 11.8,1,1, 1.334, 10564.858, 224.562, 52636.970 20/12/05,15:26:15,06,12,1, 11.8,1,1, 1.334, 10564.887, 224.577, 52637.015 20/12/05,15:26:15,07,12,1, 11.8,1,1, 1.334, 10564.880, 224.569, 52636.929 20/12/05,15:26:15,08,12,1, 11.8,1,1, 1.334, 10564.913, 224.556, 52636.840 20/12/05,15:26:15,09,12,1, 11.8,1,1, 1.334, 10564.908, 224.550, 52636.983 20/12/05,15:26:15,10,12,1, 11.8,1,1, 1.334, 10564.882, 224.536, 52636.973 20/12/05,15:26:15,11,12,1, 11.8,1,1, 1.334, 10564.932, 224.527, 52636.959 20/12/05,15:26:15,12,12,1, 11.8,1,1, 1.334, 10564.902, 224.540, 52636.958 20/12/05,15:26:15,13,12,1, 11.8,1,1, 1.334, 10564.921, 224.539, 52636.974 20/12/05,15:26:15,14,12,1, 11.8,1,1, 1.334, 10564.944, 224.556, 52636.914 20/12/05,15:26:15,15,12,1, 11.8,1,1, 1.334, 10564.934, 224.541, 52636.980 20/12/05,15:26:15,16,12,1, 11.8,1,1, 1.334, 10564.925, 224.552, 52636.950 20/12/05,15:26:15,17,12,1, 11.8,1,1, 1.334, 10564.930, 224.535, 52636.973 20/12/05,15:26:15,18,12,1, 11.8,1,1, 1.334, 10564.931, 224.533, 52636.953 20/12/05,15:26:15,19,12,1, 11.8,1,1, 1.334, 10564.947, 224.552, 52636.986 20/12/05,15:26:16,00,10,1, 11.9,1,1, 1.332, 10564.945, 224.552, 52636.986 20/12/05,15:26:16,01,10,1, 11.9,1,1, 1.332, 10564.937, 224.559, 52636.965 20/12/05,15:26:16,02,10,1, 11.9,1,1, 1.332, 10564.953, 224.527, 52636.993 20/12/05,15:26:16,03,10,1, 11.9,1,1, 1.332, 10564.921, 224.509, 52636.943 20/12/05,15:26:16,04,10,1, 11.9,1,1, 1.332, 10564.918, 224.508, 52636.939 20/12/05,15:26:16,05,10,1, 11.9,1,1, 1.332, 10564.960, 224.522, 52636.959 20/12/05,15:26:16,06,10,1, 11.9,1,1, 1.332, 10564.937, 224.529, 52636.958 20/12/05,15:26:16,07,10,1, 11.9,1,1, 1.332, 10564.943, 224.522, 52636.969 20/12/05,15:26:16,08,10,1, 11.9,1,1, 1.332, 10564.952, 224.510, 52636.952 20/12/05,15:26:16,09,10,1, 11.9,1,1, 1.332, 10564.965, 224.510, 52636.955 20/12/05,15:26:16,10,10,1, 11.9,1,1, 1.332, 10564.959, 224.497, 52636.983 20/12/05,15:26:16,11,10,1, 11.9,1,1, 1.332, 10564.950, 224.502, 52636.958 20/12/05,15:26:16,12,10,1, 11.9,1,1, 1.332, 10564.950, 224.497, 52636.932 20/12/05,15:26:16,13,10,1, 11.9,1,1, 1.332, 10564.988, 224.488, 52636.989 20/12/05,15:26:16,14,10,1, 11.9,1,1, 1.332, 10564.962, 224.486, 52636.956 20/12/05,15:26:16,15,10,1, 11.9,1,1, 1.332, 10564.949, 224.475, 52636.967 20/12/05,15:26:16,16,10,1, 11.9,1,1, 1.332, 10564.966, 224.474, 52636.956 20/12/05,15:26:16,17,10,1, 11.9,1,1, 1.332, 10564.973, 224.487, 52636.982 20/12/05,15:26:16,18,10,1, 11.9,1,1, 1.332, 10564.962, 224.496, 52636.959 20/12/05,15:26:16,19,10,1, 11.9,1,1, 1.332, 10564.966, 224.511, 52636.986 20/12/05,15:26:17,00,11,1, 11.8,1,1, 1.332, 10564.961, 224.511, 52636.986 20/12/05,15:26:17,01,11,1, 11.8,1,1, 1.332, 10564.968, 224.488, 52636.966 20/12/05,15:26:17,02,11,1, 11.8,1,1, 1.332, 10564.947, 224.469, 52636.901 20/12/05,15:26:17,03,11,1, 11.8,1,1, 1.332, 10564.974, 224.483, 52636.919 20/12/05,15:26:17,04,11,1, 11.8,1,1, 1.332, 10564.967, 224.478, 52636.967 20/12/05,15:26:17,05,11,1, 11.8,1,1, 1.332, 10564.970, 224.468, 52636.952 20/12/05,15:26:17,06,11,1, 11.8,1,1, 1.332, 10564.965, 224.471, 52636.968 20/12/05,15:26:17,07,11,1, 11.8,1,1, 1.332, 10564.981, 224.482, 52637.003 20/12/05,15:26:17,08,11,1, 11.8,1,1, 1.332, 10564.976, 224.466, 52636.949 20/12/05,15:26:17,09,11,1, 11.8,1,1, 1.332, 10564.988, 224.462, 52636.979 20/12/05,15:26:17,10,11,1, 11.8,1,1, 1.332, 10564.965, 224.456, 52636.982 20/12/05,15:26:17,11,11,1, 11.8,1,1, 1.332, 10564.975, 224.452, 52636.959 20/12/05,15:26:17,12,11,1, 11.8,1,1, 1.332, 10564.984, 224.455, 52636.982 20/12/05,15:26:17,13,11,1, 11.8,1,1, 1.332, 10565.001, 224.486, 52636.985 20/12/05,15:26:17,14,11,1, 11.8,1,1, 1.332, 10564.981, 224.461, 52636.981 20/12/05,15:26:17,15,11,1, 11.8,1,1, 1.332, 10565.002, 224.412, 52636.898 20/12/05,15:26:17,16,11,1, 11.8,1,1, 1.332, 10564.986, 224.436, 52636.968 20/12/05,15:26:17,17,11,1, 11.8,1,1, 1.332, 10564.991, 224.444, 52636.984 20/12/05,15:26:17,18,11,1, 11.8,1,1, 1.332, 10564.996, 224.460, 52636.984 20/12/05,15:26:17,19,11,1, 11.8,1,1, 1.332, 10564.992, 224.412, 52636.948 20/12/05,15:26:18,00,10,1, 11.8,1,1, 1.331, 10564.986, 224.412, 52636.948 20/12/05,15:26:18,01,10,1, 11.8,1,1, 1.331, 10565.001, 224.431, 52636.924 20/12/05,15:26:18,02,10,1, 11.8,1,1, 1.331, 10565.015, 224.457, 52636.986 20/12/05,15:26:18,03,10,1, 11.8,1,1, 1.331, 10565.010, 224.431, 52636.999 20/12/05,15:26:18,04,10,1, 11.8,1,1, 1.331, 10565.025, 224.424, 52637.003 20/12/05,15:26:18,05,10,1, 11.8,1,1, 1.331, 10564.990, 224.401, 52636.937 20/12/05,15:26:18,06,10,1, 11.8,1,1, 1.331, 10565.008, 224.408, 52636.949 20/12/05,15:26:18,07,10,1, 11.8,1,1, 1.331, 10565.005, 224.419, 52636.971 20/12/05,15:26:18,08,10,1, 11.8,1,1, 1.331, 10565.010, 224.424, 52636.969 20/12/05,15:26:18,09,10,1, 11.8,1,1, 1.331, 10565.023, 224.376, 52636.942 20/12/05,15:26:18,10,10,1, 11.8,1,1, 1.331, 10564.999, 224.414, 52636.927 20/12/05,15:26:18,11,10,1, 11.8,1,1, 1.331, 10564.995, 224.424, 52636.915 20/12/05,15:26:18,12,10,1, 11.8,1,1, 1.331, 10564.993, 224.404, 52636.924 20/12/05,15:26:18,13,10,1, 11.8,1,1, 1.331, 10565.036, 224.441, 52636.983 20/12/05,15:26:18,14,10,1, 11.8,1,1, 1.331, 10565.020, 224.403, 52636.913 20/12/05,15:26:18,15,10,1, 11.8,1,1, 1.331, 10565.044, 224.393, 52636.882 20/12/05,15:26:18,16,10,1, 11.8,1,1, 1.331, 10565.019, 224.407, 52636.938 20/12/05,15:26:18,17,10,1, 11.8,1,1, 1.331, 10565.017, 224.397, 52636.951 20/12/05,15:26:18,18,10,1, 11.8,1,1, 1.331, 10565.027, 224.385, 52636.933 20/12/05,15:26:18,19,10,1, 11.8,1,1, 1.331, 10565.025, 224.402, 52636.952 20/12/05,15:26:19,00,11,1, 11.8,1,1, 1.334, 10565.020, 224.402, 52636.952 20/12/05,15:26:19,01,11,1, 11.8,1,1, 1.334, 10565.016, 224.396, 52636.928 20/12/05,15:26:19,02,11,1, 11.8,1,1, 1.334, 10565.018, 224.395, 52636.965 20/12/05,15:26:19,03,11,1, 11.8,1,1, 1.334, 10565.016, 224.364, 52636.955 20/12/05,15:26:19,04,11,1, 11.8,1,1, 1.334, 10565.023, 224.348, 52636.957 20/12/05,15:26:19,05,11,1, 11.8,1,1, 1.334, 10565.026, 224.375, 52636.947 20/12/05,15:26:19,06,11,1, 11.8,1,1, 1.334, 10565.029, 224.365, 52636.920 20/12/05,15:26:19,07,11,1, 11.8,1,1, 1.334, 10565.040, 224.357, 52636.928 20/12/05,15:26:19,08,11,1, 11.8,1,1, 1.334, 10565.039, 224.355, 52636.921 20/12/05,15:26:19,09,11,1, 11.8,1,1, 1.334, 10565.021, 224.373, 52636.933 20/12/05,15:26:19,10,11,1, 11.8,1,1, 1.334, 10565.038, 224.347, 52636.939 20/12/05,15:26:19,11,11,1, 11.8,1,1, 1.334, 10565.043, 224.349, 52636.927 20/12/05,15:26:19,12,11,1, 11.8,1,1, 1.334, 10565.042, 224.357, 52636.939 20/12/05,15:26:19,13,11,1, 11.8,1,1, 1.334, 10565.037, 224.355, 52636.943 20/12/05,15:26:19,14,11,1, 11.8,1,1, 1.334, 10565.051, 224.332, 52636.969 20/12/05,15:26:19,15,11,1, 11.8,1,1, 1.334, 10565.060, 224.362, 52636.950 20/12/05,15:26:19,16,11,1, 11.8,1,1, 1.334, 10565.040, 224.335, 52636.955 20/12/05,15:26:19,17,11,1, 11.8,1,1, 1.334, 10565.042, 224.318, 52636.936 20/12/05,15:26:19,18,11,1, 11.8,1,1, 1.334, 10565.054, 224.327, 52636.923 20/12/05,15:26:19,19,11,1, 11.8,1,1, 1.334, 10565.069, 224.320, 52636.949 20/12/05,15:26:20,00,11,1, 11.9,1,1, 1.332, 10565.062, 224.320, 52636.949 20/12/05,15:26:20,01,11,1, 11.9,1,1, 1.332, 10565.078, 224.298, 52636.949 20/12/05,15:26:20,02,11,1, 11.9,1,1, 1.332, 10565.058, 224.307, 52636.943 20/12/05,15:26:20,03,11,1, 11.9,1,1, 1.332, 10565.086, 224.347, 52637.004 20/12/05,15:26:20,04,11,1, 11.9,1,1, 1.332, 10565.074, 224.327, 52636.955 20/12/05,15:26:20,05,11,1, 11.9,1,1, 1.332, 10565.067, 224.335, 52636.929 20/12/05,15:26:20,06,11,1, 11.9,1,1, 1.332, 10565.074, 224.323, 52636.985 20/12/05,15:26:20,07,11,1, 11.9,1,1, 1.332, 10565.072, 224.293, 52636.963 20/12/05,15:26:20,08,11,1, 11.9,1,1, 1.332, 10565.062, 224.305, 52636.987 20/12/05,15:26:20,09,11,1, 11.9,1,1, 1.332, 10565.068, 224.290, 52636.942 20/12/05,15:26:20,10,11,1, 11.9,1,1, 1.332, 10565.075, 224.309, 52636.924 20/12/05,15:26:20,11,11,1, 11.9,1,1, 1.332, 10565.078, 224.311, 52636.959 20/12/05,15:26:20,12,11,1, 11.9,1,1, 1.332, 10565.060, 224.302, 52636.954 20/12/05,15:26:20,13,11,1, 11.9,1,1, 1.332, 10565.066, 224.301, 52636.983 20/12/05,15:26:20,14,11,1, 11.9,1,1, 1.332, 10565.066, 224.282, 52636.964 20/12/05,15:26:20,15,11,1, 11.9,1,1, 1.332, 10565.086, 224.283, 52636.885 20/12/05,15:26:20,16,11,1, 11.9,1,1, 1.332, 10565.056, 224.331, 52637.013 20/12/05,15:26:20,17,11,1, 11.9,1,1, 1.332, 10565.086, 224.276, 52636.905 20/12/05,15:26:20,18,11,1, 11.9,1,1, 1.332, 10565.085, 224.336, 52636.981 20/12/05,15:26:20,19,11,1, 11.9,1,1, 1.332, 10565.108, 224.271, 52636.946 20/12/05,15:26:21,00,11,1, 11.9,1,1, 1.331, 10565.103, 224.271, 52636.946 20/12/05,15:26:21,01,11,1, 11.9,1,1, 1.331, 10565.093, 224.283, 52636.922 20/12/05,15:26:21,02,11,1, 11.9,1,1, 1.331, 10565.112, 224.276, 52636.970 20/12/05,15:26:21,03,11,1, 11.9,1,1, 1.331, 10565.089, 224.267, 52636.947 20/12/05,15:26:21,04,11,1, 11.9,1,1, 1.331, 10565.088, 224.261, 52636.946 20/12/05,15:26:21,05,11,1, 11.9,1,1, 1.331, 10565.088, 224.274, 52636.913 20/12/05,15:26:21,06,11,1, 11.9,1,1, 1.331, 10565.090, 224.265, 52636.934 20/12/05,15:26:21,07,11,1, 11.9,1,1, 1.331, 10565.075, 224.244, 52636.957 20/12/05,15:26:21,08,11,1, 11.9,1,1, 1.331, 10565.084, 224.244, 52636.936 20/12/05,15:26:21,09,11,1, 11.9,1,1, 1.331, 10565.104, 224.259, 52636.948 20/12/05,15:26:21,10,11,1, 11.9,1,1, 1.331, 10565.093, 224.234, 52636.988 20/12/05,15:26:21,11,11,1, 11.9,1,1, 1.331, 10565.093, 224.259, 52637.000 20/12/05,15:26:21,12,11,1, 11.9,1,1, 1.331, 10565.095, 224.219, 52636.962 20/12/05,15:26:21,13,11,1, 11.9,1,1, 1.331, 10565.094, 224.242, 52636.959 20/12/05,15:26:21,14,11,1, 11.9,1,1, 1.331, 10565.118, 224.251, 52636.945 20/12/05,15:26:21,15,11,1, 11.9,1,1, 1.331, 10565.100, 224.238, 52636.938 20/12/05,15:26:21,16,11,1, 11.9,1,1, 1.331, 10565.108, 224.263, 52636.947 20/12/05,15:26:21,17,11,1, 11.9,1,1, 1.331, 10565.076, 224.257, 52637.022 20/12/05,15:26:21,18,11,1, 11.9,1,1, 1.331, 10565.124, 224.199, 52636.968 20/12/05,15:26:21,19,11,1, 11.9,1,1, 1.331, 10565.109, 224.224, 52636.956 20/12/05,15:26:22,00,12,1, 11.9,1,1, 1.334, 10565.103, 224.224, 52636.956 20/12/05,15:26:22,01,12,1, 11.9,1,1, 1.334, 10565.119, 224.225, 52636.948 20/12/05,15:26:22,02,12,1, 11.9,1,1, 1.334, 10565.112, 224.230, 52636.935 20/12/05,15:26:22,03,12,1, 11.9,1,1, 1.334, 10565.098, 224.223, 52636.963 20/12/05,15:26:22,04,12,1, 11.9,1,1, 1.334, 10565.136, 224.240, 52636.976 20/12/05,15:26:22,05,12,1, 11.9,1,1, 1.334, 10565.107, 224.224, 52636.959 20/12/05,15:26:22,06,12,1, 11.9,1,1, 1.334, 10565.134, 224.208, 52636.963 20/12/05,15:26:22,07,12,1, 11.9,1,1, 1.334, 10565.117, 224.199, 52636.936 20/12/05,15:26:22,08,12,1, 11.9,1,1, 1.334, 10565.126, 224.218, 52636.952 20/12/05,15:26:22,09,12,1, 11.9,1,1, 1.334, 10565.120, 224.198, 52636.963 20/12/05,15:26:22,10,12,1, 11.9,1,1, 1.334, 10565.117, 224.180, 52636.975 20/12/05,15:26:22,11,12,1, 11.9,1,1, 1.334, 10565.126, 224.198, 52636.968 20/12/05,15:26:22,12,12,1, 11.9,1,1, 1.334, 10565.123, 224.170, 52636.979 20/12/05,15:26:22,13,12,1, 11.9,1,1, 1.334, 10565.120, 224.217, 52636.961 20/12/05,15:26:22,14,12,1, 11.9,1,1, 1.334, 10565.100, 224.192, 52637.092 20/12/05,15:26:22,15,12,1, 11.9,1,1, 1.334, 10565.119, 224.179, 52636.901 20/12/05,15:26:22,16,12,1, 11.9,1,1, 1.334, 10565.086, 224.181, 52637.097 20/12/05,15:26:22,17,12,1, 11.9,1,1, 1.334, 10565.140, 224.182, 52636.931 20/12/05,15:26:22,18,12,1, 11.9,1,1, 1.334, 10565.133, 224.181, 52636.962 20/12/05,15:26:22,19,12,1, 11.9,1,1, 1.334, 10565.136, 224.166, 52636.959 20/12/05,15:26:23,00,11,1, 11.9,1,1, 1.334, 10565.128, 224.166, 52636.959 20/12/05,15:26:23,01,11,1, 11.9,1,1, 1.334, 10565.123, 224.172, 52636.972 20/12/05,15:26:23,02,11,1, 11.9,1,1, 1.334, 10565.120, 224.153, 52636.948 20/12/05,15:26:23,03,11,1, 11.9,1,1, 1.334, 10565.141, 224.179, 52636.957 20/12/05,15:26:23,04,11,1, 11.9,1,1, 1.334, 10565.167, 224.192, 52637.017 20/12/05,15:26:23,05,11,1, 11.9,1,1, 1.334, 10565.138, 224.175, 52636.986 20/12/05,15:26:23,06,11,1, 11.9,1,1, 1.334, 10565.144, 224.162, 52637.063 20/12/05,15:26:23,07,11,1, 11.9,1,1, 1.334, 10565.098, 224.141, 52636.914 20/12/05,15:26:23,08,11,1, 11.9,1,1, 1.334, 10565.121, 224.178, 52636.993 20/12/05,15:26:23,09,11,1, 11.9,1,1, 1.334, 10565.131, 224.150, 52636.967 20/12/05,15:26:23,10,11,1, 11.9,1,1, 1.334, 10565.134, 224.159, 52636.983 20/12/05,15:26:23,11,11,1, 11.9,1,1, 1.334, 10565.142, 224.158, 52636.969 20/12/05,15:26:23,12,11,1, 11.9,1,1, 1.334, 10565.128, 224.151, 52636.915 20/12/05,15:26:23,13,11,1, 11.9,1,1, 1.334, 10565.154, 224.160, 52636.960 20/12/05,15:26:23,14,11,1, 11.9,1,1, 1.334, 10565.140, 224.157, 52636.922 20/12/05,15:26:23,15,11,1, 11.9,1,1, 1.334, 10565.167, 224.144, 52636.944 20/12/05,15:26:23,16,11,1, 11.9,1,1, 1.334, 10565.140, 224.161, 52636.978 20/12/05,15:26:23,17,11,1, 11.9,1,1, 1.334, 10565.143, 224.136, 52636.955 20/12/05,15:26:23,18,11,1, 11.9,1,1, 1.334, 10565.142, 224.125, 52636.993 20/12/05,15:26:23,19,11,1, 11.9,1,1, 1.334, 10565.162, 224.133, 52636.988 20/12/05,15:26:24,00,12,1, 11.9,1,1, 1.331, 10565.162, 224.133, 52636.988 20/12/05,15:26:24,01,12,1, 11.9,1,1, 1.331, 10565.166, 224.160, 52636.957 20/12/05,15:26:24,02,12,1, 11.9,1,1, 1.331, 10565.169, 224.124, 52636.937 20/12/05,15:26:24,03,12,1, 11.9,1,1, 1.331, 10565.163, 224.110, 52636.972 20/12/05,15:26:24,04,12,1, 11.9,1,1, 1.331, 10565.180, 224.110, 52636.984 20/12/05,15:26:24,05,12,1, 11.9,1,1, 1.331, 10565.144, 224.126, 52636.936 20/12/05,15:26:24,06,12,1, 11.9,1,1, 1.331, 10565.184, 224.146, 52636.977 20/12/05,15:26:24,07,12,1, 11.9,1,1, 1.331, 10565.147, 224.124, 52636.966 20/12/05,15:26:24,08,12,1, 11.9,1,1, 1.331, 10565.145, 224.124, 52637.011 20/12/05,15:26:24,09,12,1, 11.9,1,1, 1.331, 10565.164, 224.116, 52636.982 20/12/05,15:26:24,10,12,1, 11.9,1,1, 1.331, 10565.178, 224.077, 52636.936 20/12/05,15:26:24,11,12,1, 11.9,1,1, 1.331, 10565.191, 224.142, 52636.981 20/12/05,15:26:24,12,12,1, 11.9,1,1, 1.331, 10565.180, 224.149, 52636.976 20/12/05,15:26:24,13,12,1, 11.9,1,1, 1.331, 10565.190, 224.098, 52636.990 20/12/05,15:26:24,14,12,1, 11.9,1,1, 1.331, 10565.205, 224.137, 52637.027 20/12/05,15:26:24,15,12,1, 11.9,1,1, 1.331, 10565.180, 224.092, 52636.953 20/12/05,15:26:24,16,12,1, 11.9,1,1, 1.331, 10565.208, 224.103, 52637.099 20/12/05,15:26:24,17,12,1, 11.9,1,1, 1.331, 10565.139, 224.121, 52636.987 20/12/05,15:26:24,18,12,1, 11.9,1,1, 1.331, 10565.141, 224.075, 52637.027 20/12/05,15:26:24,19,12,1, 11.9,1,1, 1.331, 10565.211, 224.071, 52636.840 20/12/05,15:26:25,00,11,1, 11.9,1,1, 1.330, 10565.203, 224.071, 52636.840 20/12/05,15:26:25,01,11,1, 11.9,1,1, 1.330, 10565.193, 224.041, 52636.935 20/12/05,15:26:25,02,11,1, 11.9,1,1, 1.330, 10565.194, 224.056, 52636.925 20/12/05,15:26:25,03,11,1, 11.9,1,1, 1.330, 10565.171, 224.093, 52637.002 20/12/05,15:26:25,04,11,1, 11.9,1,1, 1.330, 10565.203, 224.103, 52636.990 20/12/05,15:26:25,05,11,1, 11.9,1,1, 1.330, 10565.179, 224.038, 52636.916 20/12/05,15:26:25,06,11,1, 11.9,1,1, 1.330, 10565.182, 224.091, 52636.970 20/12/05,15:26:25,07,11,1, 11.9,1,1, 1.330, 10565.193, 224.087, 52637.000 20/12/05,15:26:25,08,11,1, 11.9,1,1, 1.330, 10565.220, 224.051, 52636.964 20/12/05,15:26:25,09,11,1, 11.9,1,1, 1.330, 10565.212, 224.096, 52636.992 20/12/05,15:26:25,10,11,1, 11.9,1,1, 1.330, 10565.190, 224.061, 52636.985 20/12/05,15:26:25,11,11,1, 11.9,1,1, 1.330, 10565.207, 224.081, 52636.995 20/12/05,15:26:25,12,11,1, 11.9,1,1, 1.330, 10565.186, 224.056, 52636.931 20/12/05,15:26:25,13,11,1, 11.9,1,1, 1.330, 10565.204, 224.097, 52636.959 20/12/05,15:26:25,14,11,1, 11.9,1,1, 1.330, 10565.193, 224.068, 52636.981 20/12/05,15:26:25,15,11,1, 11.9,1,1, 1.330, 10565.226, 224.051, 52637.041 20/12/05,15:26:25,16,11,1, 11.9,1,1, 1.330, 10565.216, 224.062, 52637.024 20/12/05,15:26:25,17,11,1, 11.9,1,1, 1.330, 10565.188, 224.017, 52636.977 20/12/05,15:26:25,18,11,1, 11.9,1,1, 1.330, 10565.196, 224.070, 52637.027 20/12/05,15:26:25,19,11,1, 11.9,1,1, 1.330, 10565.212, 224.021, 52636.948 20/12/05,15:26:26,00,12,1, 11.9,1,1, 1.330, 10565.203, 224.021, 52636.948 20/12/05,15:26:26,01,12,1, 11.9,1,1, 1.330, 10565.231, 224.055, 52636.980 20/12/05,15:26:26,02,12,1, 11.9,1,1, 1.330, 10565.223, 224.032, 52637.009 20/12/05,15:26:26,03,12,1, 11.9,1,1, 1.330, 10565.195, 224.036, 52637.015 20/12/05,15:26:26,04,12,1, 11.9,1,1, 1.330, 10565.194, 224.008, 52636.997 20/12/05,15:26:26,05,12,1, 11.9,1,1, 1.330, 10565.224, 224.026, 52637.023 20/12/05,15:26:26,06,12,1, 11.9,1,1, 1.330, 10565.230, 224.016, 52637.032 20/12/05,15:26:26,07,12,1, 11.9,1,1, 1.330, 10565.207, 223.995, 52636.986 20/12/05,15:26:26,08,12,1, 11.9,1,1, 1.330, 10565.235, 224.018, 52636.984 20/12/05,15:26:26,09,12,1, 11.9,1,1, 1.330, 10565.243, 224.011, 52636.978 20/12/05,15:26:26,10,12,1, 11.9,1,1, 1.330, 10565.231, 224.022, 52636.982 20/12/05,15:26:26,11,12,1, 11.9,1,1, 1.330, 10565.215, 224.003, 52636.974 20/12/05,15:26:26,12,12,1, 11.9,1,1, 1.330, 10565.205, 224.020, 52636.987 20/12/05,15:26:26,13,12,1, 11.9,1,1, 1.330, 10565.203, 224.012, 52636.969 20/12/05,15:26:26,14,12,1, 11.9,1,1, 1.330, 10565.225, 224.067, 52636.992 20/12/05,15:26:26,15,12,1, 11.9,1,1, 1.330, 10565.227, 224.033, 52636.982 20/12/05,15:26:26,16,12,1, 11.9,1,1, 1.330, 10565.226, 224.004, 52637.052 20/12/05,15:26:26,17,12,1, 11.9,1,1, 1.330, 10565.206, 223.983, 52637.020 20/12/05,15:26:26,18,12,1, 11.9,1,1, 1.330, 10565.235, 224.005, 52636.980 20/12/05,15:26:26,19,12,1, 11.9,1,1, 1.330, 10565.238, 223.985, 52636.973 20/12/05,15:26:27,00,12,1, 11.9,1,1, 1.333, 10565.237, 223.985, 52636.973 20/12/05,15:26:27,01,12,1, 11.9,1,1, 1.333, 10565.232, 223.997, 52636.995 20/12/05,15:26:27,02,12,1, 11.9,1,1, 1.333, 10565.227, 223.991, 52637.009 20/12/05,15:26:27,03,12,1, 11.9,1,1, 1.333, 10565.223, 223.983, 52636.966 20/12/05,15:26:27,04,12,1, 11.9,1,1, 1.333, 10565.244, 223.993, 52636.973 20/12/05,15:26:27,05,12,1, 11.9,1,1, 1.333, 10565.218, 223.995, 52636.998 20/12/05,15:26:27,06,12,1, 11.9,1,1, 1.333, 10565.241, 223.982, 52636.968 20/12/05,15:26:27,07,12,1, 11.9,1,1, 1.333, 10565.229, 223.996, 52636.971 20/12/05,15:26:27,08,12,1, 11.9,1,1, 1.333, 10565.226, 223.991, 52636.951 20/12/05,15:26:27,09,12,1, 11.9,1,1, 1.333, 10565.236, 223.977, 52637.008 20/12/05,15:26:27,10,12,1, 11.9,1,1, 1.333, 10565.257, 224.019, 52637.022 20/12/05,15:26:27,11,12,1, 11.9,1,1, 1.333, 10565.230, 223.936, 52636.971 20/12/05,15:26:27,12,12,1, 11.9,1,1, 1.333, 10565.241, 223.964, 52636.999 20/12/05,15:26:27,13,12,1, 11.9,1,1, 1.333, 10565.242, 223.982, 52636.998 20/12/05,15:26:27,14,12,1, 11.9,1,1, 1.333, 10565.279, 223.961, 52636.936 20/12/05,15:26:27,15,12,1, 11.9,1,1, 1.333, 10565.196, 223.923, 52636.949 20/12/05,15:26:27,16,12,1, 11.9,1,1, 1.333, 10565.225, 223.995, 52636.997 20/12/05,15:26:27,17,12,1, 11.9,1,1, 1.333, 10565.247, 223.976, 52636.989 20/12/05,15:26:27,18,12,1, 11.9,1,1, 1.333, 10565.263, 223.973, 52636.997 20/12/05,15:26:27,19,12,1, 11.9,1,1, 1.333, 10565.252, 223.979, 52636.994 20/12/05,15:26:28,00,11,1, 11.9,1,1, 1.332, 10565.245, 223.979, 52636.994 20/12/05,15:26:28,01,11,1, 11.9,1,1, 1.332, 10565.245, 223.963, 52636.986 20/12/05,15:26:28,02,11,1, 11.9,1,1, 1.332, 10565.227, 223.956, 52637.006 20/12/05,15:26:28,03,11,1, 11.9,1,1, 1.332, 10565.228, 223.992, 52636.981 20/12/05,15:26:28,04,11,1, 11.9,1,1, 1.332, 10565.272, 223.977, 52636.986 20/12/05,15:26:28,05,11,1, 11.9,1,1, 1.332, 10565.231, 224.007, 52637.177 20/12/05,15:26:28,06,11,1, 11.9,1,1, 1.332, 10565.222, 223.966, 52637.028 20/12/05,15:26:28,07,11,1, 11.9,1,1, 1.332, 10565.253, 223.970, 52637.026 20/12/05,15:26:28,08,11,1, 11.9,1,1, 1.332, 10565.238, 223.969, 52636.973 20/12/05,15:26:28,09,11,1, 11.9,1,1, 1.332, 10565.246, 223.975, 52636.984 20/12/05,15:26:28,10,11,1, 11.9,1,1, 1.332, 10565.272, 223.941, 52637.016 20/12/05,15:26:28,11,11,1, 11.9,1,1, 1.332, 10565.252, 223.944, 52636.982 20/12/05,15:26:28,12,11,1, 11.9,1,1, 1.332, 10565.266, 223.960, 52636.985 20/12/05,15:26:28,13,11,1, 11.9,1,1, 1.332, 10565.261, 223.957, 52637.003 20/12/05,15:26:28,14,11,1, 11.9,1,1, 1.332, 10565.262, 223.939, 52636.999 20/12/05,15:26:28,15,11,1, 11.9,1,1, 1.332, 10565.247, 223.905, 52636.929 20/12/05,15:26:28,16,11,1, 11.9,1,1, 1.332, 10565.291, 223.925, 52636.997 20/12/05,15:26:28,17,11,1, 11.9,1,1, 1.332, 10565.272, 223.924, 52636.979 20/12/05,15:26:28,18,11,1, 11.9,1,1, 1.332, 10565.273, 223.961, 52637.043 20/12/05,15:26:28,19,11,1, 11.9,1,1, 1.332, 10565.304, 223.942, 52637.033 20/12/05,15:26:29,00,12,1, 11.8,1,1, 1.331, 10565.304, 223.942, 52637.033 20/12/05,15:26:29,01,12,1, 11.8,1,1, 1.331, 10565.250, 223.898, 52636.971 20/12/05,15:26:29,02,12,1, 11.8,1,1, 1.331, 10565.266, 223.927, 52636.986 20/12/05,15:26:29,03,12,1, 11.8,1,1, 1.331, 10565.252, 223.931, 52637.003 20/12/05,15:26:29,04,12,1, 11.8,1,1, 1.331, 10565.260, 223.949, 52636.999 20/12/05,15:26:29,05,12,1, 11.8,1,1, 1.331, 10565.253, 223.932, 52636.993 20/12/05,15:26:29,06,12,1, 11.8,1,1, 1.331, 10565.278, 223.974, 52637.023 20/12/05,15:26:29,07,12,1, 11.8,1,1, 1.331, 10565.286, 223.950, 52636.998 20/12/05,15:26:29,08,12,1, 11.8,1,1, 1.331, 10565.274, 223.919, 52636.969 20/12/05,15:26:29,09,12,1, 11.8,1,1, 1.331, 10565.295, 223.934, 52637.008 20/12/05,15:26:29,10,12,1, 11.8,1,1, 1.331, 10565.273, 223.908, 52637.001 20/12/05,15:26:29,11,12,1, 11.8,1,1, 1.331, 10565.296, 223.957, 52637.020 20/12/05,15:26:29,12,12,1, 11.8,1,1, 1.331, 10565.282, 223.899, 52636.980 20/12/05,15:26:29,13,12,1, 11.8,1,1, 1.331, 10565.303, 223.966, 52637.028 20/12/05,15:26:29,14,12,1, 11.8,1,1, 1.331, 10565.256, 223.892, 52636.970 20/12/05,15:26:29,15,12,1, 11.8,1,1, 1.331, 10565.280, 223.920, 52637.029 20/12/05,15:26:29,16,12,1, 11.8,1,1, 1.331, 10565.287, 223.899, 52636.967 20/12/05,15:26:29,17,12,1, 11.8,1,1, 1.331, 10565.266, 223.879, 52636.962 20/12/05,15:26:29,18,12,1, 11.8,1,1, 1.331, 10565.241, 223.908, 52636.777 20/12/05,15:26:29,19,12,1, 11.8,1,1, 1.331, 10565.273, 223.924, 52637.116 20/12/05,15:26:30,00,12,1, 11.9,1,1, 1.330, 10565.270, 223.924, 52637.116 20/12/05,15:26:30,01,12,1, 11.9,1,1, 1.330, 10565.307, 223.910, 52636.896 20/12/05,15:26:30,02,12,1, 11.9,1,1, 1.330, 10565.254, 223.903, 52636.973 20/12/05,15:26:30,03,12,1, 11.9,1,1, 1.330, 10565.270, 223.915, 52636.973 20/12/05,15:26:30,04,12,1, 11.9,1,1, 1.330, 10565.259, 223.902, 52637.002 20/12/05,15:26:30,05,12,1, 11.9,1,1, 1.330, 10565.286, 223.911, 52637.032 20/12/05,15:26:30,06,12,1, 11.9,1,1, 1.330, 10565.263, 223.876, 52637.018 20/12/05,15:26:30,07,12,1, 11.9,1,1, 1.330, 10565.277, 223.880, 52636.987 20/12/05,15:26:30,08,12,1, 11.9,1,1, 1.330, 10565.279, 223.907, 52636.975 20/12/05,15:26:30,09,12,1, 11.9,1,1, 1.330, 10565.274, 223.880, 52636.962 20/12/05,15:26:30,10,12,1, 11.9,1,1, 1.330, 10565.275, 223.895, 52637.006 20/12/05,15:26:30,11,12,1, 11.9,1,1, 1.330, 10565.294, 223.907, 52637.039 20/12/05,15:26:30,12,12,1, 11.9,1,1, 1.330, 10565.290, 223.894, 52636.980 20/12/05,15:26:30,13,12,1, 11.9,1,1, 1.330, 10565.285, 223.943, 52636.999 20/12/05,15:26:30,14,12,1, 11.9,1,1, 1.330, 10565.279, 223.873, 52636.984 20/12/05,15:26:30,15,12,1, 11.9,1,1, 1.330, 10565.291, 223.893, 52636.994 20/12/05,15:26:30,16,12,1, 11.9,1,1, 1.330, 10565.283, 223.915, 52637.042 20/12/05,15:26:30,17,12,1, 11.9,1,1, 1.330, 10565.297, 223.890, 52637.029 20/12/05,15:26:30,18,12,1, 11.9,1,1, 1.330, 10565.305, 223.900, 52637.033 20/12/05,15:26:30,19,12,1, 11.9,1,1, 1.330, 10565.327, 223.885, 52637.008 20/12/05,15:26:31,00,12,1, 11.9,1,1, 1.331, 10565.320, 223.885, 52637.008 20/12/05,15:26:31,01,12,1, 11.9,1,1, 1.331, 10565.310, 223.869, 52637.003 20/12/05,15:26:31,02,12,1, 11.9,1,1, 1.331, 10565.295, 223.839, 52637.002 20/12/05,15:26:31,03,12,1, 11.9,1,1, 1.331, 10565.292, 223.858, 52636.992 20/12/05,15:26:31,04,12,1, 11.9,1,1, 1.331, 10565.280, 223.862, 52637.017 20/12/05,15:26:31,05,12,1, 11.9,1,1, 1.331, 10565.263, 223.873, 52636.982 20/12/05,15:26:31,06,12,1, 11.9,1,1, 1.331, 10565.307, 223.914, 52637.010 20/12/05,15:26:31,07,12,1, 11.9,1,1, 1.331, 10565.302, 223.855, 52636.991 20/12/05,15:26:31,08,12,1, 11.9,1,1, 1.331, 10565.301, 223.900, 52637.009 20/12/05,15:26:31,09,12,1, 11.9,1,1, 1.331, 10565.297, 223.860, 52636.977 20/12/05,15:26:31,10,12,1, 11.9,1,1, 1.331, 10565.276, 223.870, 52636.995 20/12/05,15:26:31,11,12,1, 11.9,1,1, 1.331, 10565.311, 223.888, 52637.006 20/12/05,15:26:31,12,12,1, 11.9,1,1, 1.331, 10565.315, 223.902, 52637.005 20/12/05,15:26:31,13,12,1, 11.9,1,1, 1.331, 10565.313, 223.865, 52637.022 20/12/05,15:26:31,14,12,1, 11.9,1,1, 1.331, 10565.291, 223.880, 52636.972 20/12/05,15:26:31,15,12,1, 11.9,1,1, 1.331, 10565.309, 223.872, 52636.979 20/12/05,15:26:31,16,12,1, 11.9,1,1, 1.331, 10565.306, 223.878, 52636.991 20/12/05,15:26:31,17,12,1, 11.9,1,1, 1.331, 10565.312, 223.872, 52636.883 20/12/05,15:26:31,18,12,1, 11.9,1,1, 1.331, 10565.305, 223.880, 52636.965 20/12/05,15:26:31,19,12,1, 11.9,1,1, 1.331, 10565.314, 223.865, 52636.976 20/12/05,15:26:32,00,12,1, 11.8,1,1, 1.331, 10565.312, 223.865, 52636.976 20/12/05,15:26:32,01,12,1, 11.8,1,1, 1.331, 10565.281, 223.872, 52636.997 20/12/05,15:26:32,02,12,1, 11.8,1,1, 1.331, 10565.267, 223.856, 52637.032 20/12/05,15:26:32,03,12,1, 11.8,1,1, 1.331, 10565.271, 223.875, 52637.009 20/12/05,15:26:32,04,12,1, 11.8,1,1, 1.331, 10565.298, 223.865, 52637.004 20/12/05,15:26:32,05,12,1, 11.8,1,1, 1.331, 10565.314, 223.870, 52637.039 20/12/05,15:26:32,06,12,1, 11.8,1,1, 1.331, 10565.295, 223.870, 52637.028 20/12/05,15:26:32,07,12,1, 11.8,1,1, 1.331, 10565.293, 223.846, 52637.015 20/12/05,15:26:32,08,12,1, 11.8,1,1, 1.331, 10565.297, 223.858, 52637.029 20/12/05,15:26:32,09,12,1, 11.8,1,1, 1.331, 10565.297, 223.846, 52637.029 20/12/05,15:26:32,10,12,1, 11.8,1,1, 1.331, 10565.278, 223.832, 52636.998 20/12/05,15:26:32,11,12,1, 11.8,1,1, 1.331, 10565.295, 223.838, 52636.992 20/12/05,15:26:32,12,12,1, 11.8,1,1, 1.331, 10565.280, 223.845, 52636.999 20/12/05,15:26:32,13,12,1, 11.8,1,1, 1.331, 10565.291, 223.868, 52637.044 20/12/05,15:26:32,14,12,1, 11.8,1,1, 1.331, 10565.295, 223.865, 52637.035 20/12/05,15:26:32,15,12,1, 11.8,1,1, 1.331, 10565.292, 223.846, 52637.010 20/12/05,15:26:32,16,12,1, 11.8,1,1, 1.331, 10565.297, 223.883, 52637.063 20/12/05,15:26:32,17,12,1, 11.8,1,1, 1.331, 10565.297, 223.868, 52637.013 20/12/05,15:26:32,18,12,1, 11.8,1,1, 1.331, 10565.278, 223.870, 52637.007 20/12/05,15:26:32,19,12,1, 11.8,1,1, 1.331, 10565.306, 223.829, 52637.012 20/12/05,15:26:33,00,11,1, 11.9,1,1, 1.334, 10565.304, 223.829, 52637.012 20/12/05,15:26:33,01,11,1, 11.9,1,1, 1.334, 10565.268, 223.881, 52637.014 20/12/05,15:26:33,02,11,1, 11.9,1,1, 1.334, 10565.311, 223.871, 52637.021 20/12/05,15:26:33,03,11,1, 11.9,1,1, 1.334, 10565.310, 223.842, 52637.021 20/12/05,15:26:33,04,11,1, 11.9,1,1, 1.334, 10565.313, 223.864, 52637.050 20/12/05,15:26:33,05,11,1, 11.9,1,1, 1.334, 10565.292, 223.837, 52636.968 20/12/05,15:26:33,06,11,1, 11.9,1,1, 1.334, 10565.292, 223.856, 52636.999 20/12/05,15:26:33,07,11,1, 11.9,1,1, 1.334, 10565.300, 223.866, 52637.000 20/12/05,15:26:33,08,11,1, 11.9,1,1, 1.334, 10565.296, 223.842, 52636.972 20/12/05,15:26:33,09,11,1, 11.9,1,1, 1.334, 10565.312, 223.876, 52637.036 20/12/05,15:26:33,10,11,1, 11.9,1,1, 1.334, 10565.300, 223.860, 52637.069 20/12/05,15:26:33,11,11,1, 11.9,1,1, 1.334, 10565.299, 223.843, 52637.061 20/12/05,15:26:33,12,11,1, 11.9,1,1, 1.334, 10565.293, 223.832, 52637.037 20/12/05,15:26:33,13,11,1, 11.9,1,1, 1.334, 10565.281, 223.857, 52637.027 20/12/05,15:26:33,14,11,1, 11.9,1,1, 1.334, 10565.305, 223.836, 52636.868 20/12/05,15:26:33,15,11,1, 11.9,1,1, 1.334, 10565.257, 223.861, 52637.100 20/12/05,15:26:33,16,11,1, 11.9,1,1, 1.334, 10565.294, 223.860, 52637.069 20/12/05,15:26:33,17,11,1, 11.9,1,1, 1.334, 10565.282, 223.862, 52637.094 20/12/05,15:26:33,18,11,1, 11.9,1,1, 1.334, 10565.298, 223.868, 52637.068 20/12/05,15:26:33,19,11,1, 11.9,1,1, 1.334, 10565.324, 223.868, 52637.059 20/12/05,15:26:34,00,11,1, 11.9,1,1, 1.334, 10565.320, 223.868, 52637.059 20/12/05,15:26:34,01,11,1, 11.9,1,1, 1.334, 10565.306, 223.845, 52637.058 20/12/05,15:26:34,02,11,1, 11.9,1,1, 1.334, 10565.286, 223.839, 52637.078 20/12/05,15:26:34,03,11,1, 11.9,1,1, 1.334, 10565.292, 223.870, 52637.083 20/12/05,15:26:34,04,11,1, 11.9,1,1, 1.334, 10565.293, 223.869, 52637.062 20/12/05,15:26:34,05,11,1, 11.9,1,1, 1.334, 10565.297, 223.867, 52637.079 20/12/05,15:26:34,06,11,1, 11.9,1,1, 1.334, 10565.288, 223.852, 52637.064 20/12/05,15:26:34,07,11,1, 11.9,1,1, 1.334, 10565.297, 223.853, 52637.063 20/12/05,15:26:34,08,11,1, 11.9,1,1, 1.334, 10565.289, 223.878, 52637.067 20/12/05,15:26:34,09,11,1, 11.9,1,1, 1.334, 10565.269, 223.856, 52637.070 20/12/05,15:26:34,10,11,1, 11.9,1,1, 1.334, 10565.315, 223.864, 52637.055 20/12/05,15:26:34,11,11,1, 11.9,1,1, 1.334, 10565.282, 223.889, 52637.051 20/12/05,15:26:34,12,11,1, 11.9,1,1, 1.334, 10565.311, 223.828, 52637.034 20/12/05,15:26:34,13,11,1, 11.9,1,1, 1.334, 10565.303, 223.857, 52637.058 20/12/05,15:26:34,14,11,1, 11.9,1,1, 1.334, 10565.310, 223.824, 52637.070 20/12/05,15:26:34,15,11,1, 11.9,1,1, 1.334, 10565.261, 223.823, 52637.001 20/12/05,15:26:34,16,11,1, 11.9,1,1, 1.334, 10565.271, 223.855, 52637.110 20/12/05,15:26:34,17,11,1, 11.9,1,1, 1.334, 10565.296, 223.852, 52637.081 20/12/05,15:26:34,18,11,1, 11.9,1,1, 1.334, 10565.293, 223.858, 52637.089 20/12/05,15:26:34,19,11,1, 11.9,1,1, 1.334, 10565.310, 223.833, 52637.091 20/12/05,15:26:35,00,11,1, 11.8,1,1, 1.332, 10565.304, 223.833, 52637.091 20/12/05,15:26:35,01,11,1, 11.8,1,1, 1.332, 10565.271, 223.844, 52637.064 20/12/05,15:26:35,02,11,1, 11.8,1,1, 1.332, 10565.314, 223.831, 52637.097 20/12/05,15:26:35,03,11,1, 11.8,1,1, 1.332, 10565.295, 223.837, 52637.065 20/12/05,15:26:35,04,11,1, 11.8,1,1, 1.332, 10565.289, 223.856, 52637.061 20/12/05,15:26:35,05,11,1, 11.8,1,1, 1.332, 10565.286, 223.845, 52637.070 20/12/05,15:26:35,06,11,1, 11.8,1,1, 1.332, 10565.315, 223.847, 52637.068 20/12/05,15:26:35,07,11,1, 11.8,1,1, 1.332, 10565.306, 223.853, 52637.077 20/12/05,15:26:35,08,11,1, 11.8,1,1, 1.332, 10565.324, 223.851, 52637.125 20/12/05,15:26:35,09,11,1, 11.8,1,1, 1.332, 10565.307, 223.849, 52637.057 20/12/05,15:26:35,10,11,1, 11.8,1,1, 1.332, 10565.305, 223.851, 52637.055 20/12/05,15:26:35,11,11,1, 11.8,1,1, 1.332, 10565.315, 223.847, 52637.075 20/12/05,15:26:35,12,11,1, 11.8,1,1, 1.332, 10565.302, 223.828, 52637.048 20/12/05,15:26:35,13,11,1, 11.8,1,1, 1.332, 10565.295, 223.846, 52637.078 20/12/05,15:26:35,14,11,1, 11.8,1,1, 1.332, 10565.279, 223.851, 52637.067 20/12/05,15:26:35,15,11,1, 11.8,1,1, 1.332, 10565.299, 223.850, 52637.097 20/12/05,15:26:35,16,11,1, 11.8,1,1, 1.332, 10565.281, 223.845, 52637.078 20/12/05,15:26:35,17,11,1, 11.8,1,1, 1.332, 10565.271, 223.839, 52637.063 20/12/05,15:26:35,18,11,1, 11.8,1,1, 1.332, 10565.268, 223.861, 52637.039 20/12/05,15:26:35,19,11,1, 11.8,1,1, 1.332, 10565.273, 223.846, 52637.038 20/12/05,15:26:36,00,11,1, 11.9,1,1, 1.330, 10565.270, 223.846, 52637.038 20/12/05,15:26:36,01,11,1, 11.9,1,1, 1.330, 10565.277, 223.840, 52637.087 20/12/05,15:26:36,02,11,1, 11.9,1,1, 1.330, 10565.275, 223.822, 52637.070 20/12/05,15:26:36,03,11,1, 11.9,1,1, 1.330, 10565.296, 223.862, 52637.105 20/12/05,15:26:36,04,11,1, 11.9,1,1, 1.330, 10565.313, 223.844, 52637.105 20/12/05,15:26:36,05,11,1, 11.9,1,1, 1.330, 10565.272, 223.856, 52637.091 20/12/05,15:26:36,06,11,1, 11.9,1,1, 1.330, 10565.263, 223.844, 52637.101 20/12/05,15:26:36,07,11,1, 11.9,1,1, 1.330, 10565.293, 223.847, 52637.088 20/12/05,15:26:36,08,11,1, 11.9,1,1, 1.330, 10565.284, 223.866, 52637.071 20/12/05,15:26:36,09,11,1, 11.9,1,1, 1.330, 10565.280, 223.838, 52637.073 20/12/05,15:26:36,10,11,1, 11.9,1,1, 1.330, 10565.277, 223.846, 52637.096 20/12/05,15:26:36,11,11,1, 11.9,1,1, 1.330, 10565.295, 223.831, 52637.116 20/12/05,15:26:36,12,11,1, 11.9,1,1, 1.330, 10565.284, 223.837, 52637.070 20/12/05,15:26:36,13,11,1, 11.9,1,1, 1.330, 10565.297, 223.860, 52637.090 20/12/05,15:26:36,14,11,1, 11.9,1,1, 1.330, 10565.284, 223.839, 52637.110 20/12/05,15:26:36,15,11,1, 11.9,1,1, 1.330, 10565.289, 223.847, 52637.087 20/12/05,15:26:36,16,11,1, 11.9,1,1, 1.330, 10565.296, 223.838, 52636.838 20/12/05,15:26:36,17,11,1, 11.9,1,1, 1.330, 10565.258, 223.835, 52637.085 20/12/05,15:26:36,18,11,1, 11.9,1,1, 1.330, 10565.248, 223.858, 52637.100 20/12/05,15:26:36,19,11,1, 11.9,1,1, 1.330, 10565.265, 223.866, 52637.067 20/12/05,15:26:37,00,12,1, 11.9,1,1, 1.331, 10565.262, 223.866, 52637.067 20/12/05,15:26:37,01,12,1, 11.9,1,1, 1.331, 10565.289, 223.838, 52637.134 20/12/05,15:26:37,02,12,1, 11.9,1,1, 1.331, 10565.285, 223.811, 52637.075 20/12/05,15:26:37,03,12,1, 11.9,1,1, 1.331, 10565.278, 223.857, 52637.104 20/12/05,15:26:37,04,12,1, 11.9,1,1, 1.331, 10565.272, 223.844, 52637.117 20/12/05,15:26:37,05,12,1, 11.9,1,1, 1.331, 10565.269, 223.838, 52637.092 20/12/05,15:26:37,06,12,1, 11.9,1,1, 1.331, 10565.269, 223.827, 52637.097 20/12/05,15:26:37,07,12,1, 11.9,1,1, 1.331, 10565.292, 223.827, 52637.059 20/12/05,15:26:37,08,12,1, 11.9,1,1, 1.331, 10565.286, 223.844, 52637.061 20/12/05,15:26:37,09,12,1, 11.9,1,1, 1.331, 10565.271, 223.833, 52637.064 20/12/05,15:26:37,10,12,1, 11.9,1,1, 1.331, 10565.263, 223.863, 52637.295 20/12/05,15:26:37,11,12,1, 11.9,1,1, 1.331, 10565.285, 223.846, 52637.052 20/12/05,15:26:37,12,12,1, 11.9,1,1, 1.331, 10565.272, 223.849, 52637.061 20/12/05,15:26:37,13,12,1, 11.9,1,1, 1.331, 10565.286, 223.878, 52637.091 20/12/05,15:26:37,14,12,1, 11.9,1,1, 1.331, 10565.269, 223.855, 52637.078 20/12/05,15:26:37,15,12,1, 11.9,1,1, 1.331, 10565.257, 223.845, 52637.073 20/12/05,15:26:37,16,12,1, 11.9,1,1, 1.331, 10565.277, 223.844, 52637.086 20/12/05,15:26:37,17,12,1, 11.9,1,1, 1.331, 10565.252, 223.839, 52637.064 20/12/05,15:26:37,18,12,1, 11.9,1,1, 1.331, 10565.251, 223.835, 52637.090 20/12/05,15:26:37,19,12,1, 11.9,1,1, 1.331, 10565.266, 223.829, 52637.071 20/12/05,15:26:38,00,12,1, 11.9,1,1, 1.333, 10565.262, 223.829, 52637.071 20/12/05,15:26:38,01,12,1, 11.9,1,1, 1.333, 10565.245, 223.860, 52637.074 20/12/05,15:26:38,02,12,1, 11.9,1,1, 1.333, 10565.247, 223.854, 52637.081 20/12/05,15:26:38,03,12,1, 11.9,1,1, 1.333, 10565.242, 223.868, 52637.118 20/12/05,15:26:38,04,12,1, 11.9,1,1, 1.333, 10565.253, 223.878, 52637.099 20/12/05,15:26:38,05,12,1, 11.9,1,1, 1.333, 10565.262, 223.860, 52637.108 20/12/05,15:26:38,06,12,1, 11.9,1,1, 1.333, 10565.250, 223.874, 52637.117 20/12/05,15:26:38,07,12,1, 11.9,1,1, 1.333, 10565.262, 223.847, 52637.106 20/12/05,15:26:38,08,12,1, 11.9,1,1, 1.333, 10565.255, 223.851, 52637.067 20/12/05,15:26:38,09,12,1, 11.9,1,1, 1.333, 10565.231, 223.864, 52637.076 20/12/05,15:26:38,10,12,1, 11.9,1,1, 1.333, 10565.250, 223.870, 52637.102 20/12/05,15:26:38,11,12,1, 11.9,1,1, 1.333, 10565.259, 223.855, 52637.042 20/12/05,15:26:38,12,12,1, 11.9,1,1, 1.333, 10565.238, 223.851, 52637.103 20/12/05,15:26:38,13,12,1, 11.9,1,1, 1.333, 10565.256, 223.879, 52637.089 20/12/05,15:26:38,14,12,1, 11.9,1,1, 1.333, 10565.280, 223.869, 52637.077 20/12/05,15:26:38,15,12,1, 11.9,1,1, 1.333, 10565.245, 223.850, 52637.068 20/12/05,15:26:38,16,12,1, 11.9,1,1, 1.333, 10565.241, 223.894, 52637.101 20/12/05,15:26:38,17,12,1, 11.9,1,1, 1.333, 10565.225, 223.857, 52637.082 20/12/05,15:26:38,18,12,1, 11.9,1,1, 1.333, 10565.254, 223.852, 52637.063 20/12/05,15:26:38,19,12,1, 11.9,1,1, 1.333, 10565.230, 223.859, 52637.076 20/12/05,15:26:39,00,12,1, 11.9,1,1, 1.333, 10565.228, 223.859, 52637.076 20/12/05,15:26:39,01,12,1, 11.9,1,1, 1.333, 10565.235, 223.880, 52637.098 20/12/05,15:26:39,02,12,1, 11.9,1,1, 1.333, 10565.241, 223.868, 52637.052 20/12/05,15:26:39,03,12,1, 11.9,1,1, 1.333, 10565.213, 223.882, 52637.047 20/12/05,15:26:39,04,12,1, 11.9,1,1, 1.333, 10565.224, 223.871, 52637.081 20/12/05,15:26:39,05,12,1, 11.9,1,1, 1.333, 10565.236, 223.879, 52637.107 20/12/05,15:26:39,06,12,1, 11.9,1,1, 1.333, 10565.224, 223.886, 52637.246 20/12/05,15:26:39,07,12,1, 11.9,1,1, 1.333, 10565.265, 223.889, 52637.201 20/12/05,15:26:39,08,12,1, 11.9,1,1, 1.333, 10565.231, 223.868, 52637.113 20/12/05,15:26:39,09,12,1, 11.9,1,1, 1.333, 10565.213, 223.869, 52637.081 20/12/05,15:26:39,10,12,1, 11.9,1,1, 1.333, 10565.214, 223.878, 52637.107 20/12/05,15:26:39,11,12,1, 11.9,1,1, 1.333, 10565.233, 223.908, 52637.102 20/12/05,15:26:39,12,12,1, 11.9,1,1, 1.333, 10565.235, 223.873, 52637.095 20/12/05,15:26:39,13,12,1, 11.9,1,1, 1.333, 10565.233, 223.844, 52637.071 20/12/05,15:26:39,14,12,1, 11.9,1,1, 1.333, 10565.241, 223.866, 52637.090 20/12/05,15:26:39,15,12,1, 11.9,1,1, 1.333, 10565.216, 223.899, 52637.097 20/12/05,15:26:39,16,12,1, 11.9,1,1, 1.333, 10565.210, 223.843, 52636.888 20/12/05,15:26:39,17,12,1, 11.9,1,1, 1.333, 10565.224, 223.936, 52637.229 20/12/05,15:26:39,18,12,1, 11.9,1,1, 1.333, 10565.253, 223.908, 52637.099 20/12/05,15:26:39,19,12,1, 11.9,1,1, 1.333, 10565.247, 223.938, 52637.245 20/12/05,15:26:40,00,12,1, 11.9,1,1, 1.333, 10565.245, 223.938, 52637.245 20/12/05,15:26:40,01,12,1, 11.9,1,1, 1.333, 10565.237, 223.900, 52637.073 20/12/05,15:26:40,02,12,1, 11.9,1,1, 1.333, 10565.239, 223.904, 52637.081 20/12/05,15:26:40,03,12,1, 11.9,1,1, 1.333, 10565.202, 223.891, 52637.091 20/12/05,15:26:40,04,12,1, 11.9,1,1, 1.333, 10565.219, 223.900, 52637.120 20/12/05,15:26:40,05,12,1, 11.9,1,1, 1.333, 10565.190, 223.881, 52637.068 20/12/05,15:26:40,06,12,1, 11.9,1,1, 1.333, 10565.200, 223.910, 52637.051 20/12/05,15:26:40,07,12,1, 11.9,1,1, 1.333, 10565.204, 223.877, 52637.124 20/12/05,15:26:40,08,12,1, 11.9,1,1, 1.333, 10565.201, 223.895, 52637.087 20/12/05,15:26:40,09,12,1, 11.9,1,1, 1.333, 10565.221, 223.903, 52637.114 20/12/05,15:26:40,10,12,1, 11.9,1,1, 1.333, 10565.219, 223.887, 52637.138 20/12/05,15:26:40,11,12,1, 11.9,1,1, 1.333, 10565.201, 223.885, 52637.090 20/12/05,15:26:40,12,12,1, 11.9,1,1, 1.333, 10565.202, 223.893, 52637.094 20/12/05,15:26:40,13,12,1, 11.9,1,1, 1.333, 10565.204, 223.901, 52637.115 20/12/05,15:26:40,14,12,1, 11.9,1,1, 1.333, 10565.214, 223.876, 52637.126 20/12/05,15:26:40,15,12,1, 11.9,1,1, 1.333, 10565.180, 223.860, 52637.069 20/12/05,15:26:40,16,12,1, 11.9,1,1, 1.333, 10565.191, 223.890, 52637.127 20/12/05,15:26:40,17,12,1, 11.9,1,1, 1.333, 10565.187, 223.898, 52637.109 20/12/05,15:26:40,18,12,1, 11.9,1,1, 1.333, 10565.179, 223.885, 52637.130 20/12/05,15:26:40,19,12,1, 11.9,1,1, 1.333, 10565.210, 223.928, 52637.122 20/12/05,15:26:41,00,12,1, 11.9,1,1, 1.332, 10565.203, 223.928, 52637.122 20/12/05,15:26:41,01,12,1, 11.9,1,1, 1.332, 10565.189, 223.922, 52637.140 20/12/05,15:26:41,02,12,1, 11.9,1,1, 1.332, 10565.204, 223.902, 52637.091 20/12/05,15:26:41,03,12,1, 11.9,1,1, 1.332, 10565.202, 223.888, 52637.083 20/12/05,15:26:41,04,12,1, 11.9,1,1, 1.332, 10565.189, 223.922, 52637.093 20/12/05,15:26:41,05,12,1, 11.9,1,1, 1.332, 10565.185, 223.912, 52637.106 20/12/05,15:26:41,06,12,1, 11.9,1,1, 1.332, 10565.188, 223.902, 52637.102 20/12/05,15:26:41,07,12,1, 11.9,1,1, 1.332, 10565.181, 223.907, 52637.112 20/12/05,15:26:41,08,12,1, 11.9,1,1, 1.332, 10565.183, 223.925, 52637.105 20/12/05,15:26:41,09,12,1, 11.9,1,1, 1.332, 10565.178, 223.906, 52637.200 20/12/05,15:26:41,10,12,1, 11.9,1,1, 1.332, 10565.159, 223.889, 52637.085 20/12/05,15:26:41,11,12,1, 11.9,1,1, 1.332, 10565.179, 223.891, 52637.088 20/12/05,15:26:41,12,12,1, 11.9,1,1, 1.332, 10565.187, 223.929, 52637.275 20/12/05,15:26:41,13,12,1, 11.9,1,1, 1.332, 10565.173, 223.907, 52637.004 20/12/05,15:26:41,14,12,1, 11.9,1,1, 1.332, 10565.157, 223.911, 52637.073 20/12/05,15:26:41,15,12,1, 11.9,1,1, 1.332, 10565.153, 223.917, 52637.058 20/12/05,15:26:41,16,12,1, 11.9,1,1, 1.332, 10565.159, 223.916, 52637.123 20/12/05,15:26:41,17,12,1, 11.9,1,1, 1.332, 10565.175, 223.887, 52637.069 20/12/05,15:26:41,18,12,1, 11.9,1,1, 1.332, 10565.158, 223.918, 52637.108 20/12/05,15:26:41,19,12,1, 11.9,1,1, 1.332, 10565.147, 223.907, 52637.124 20/12/05,15:26:42,00,12,1, 11.8,1,1, 1.335, 10565.145, 223.907, 52637.124 20/12/05,15:26:42,01,12,1, 11.8,1,1, 1.335, 10565.165, 223.922, 52637.116 20/12/05,15:26:42,02,12,1, 11.8,1,1, 1.335, 10565.157, 223.921, 52637.117 20/12/05,15:26:42,03,12,1, 11.8,1,1, 1.335, 10565.143, 223.933, 52637.113 20/12/05,15:26:42,04,12,1, 11.8,1,1, 1.335, 10565.150, 223.926, 52637.098 20/12/05,15:26:42,05,12,1, 11.8,1,1, 1.335, 10565.106, 223.914, 52637.102 20/12/05,15:26:42,06,12,1, 11.8,1,1, 1.335, 10565.132, 223.907, 52637.111 20/12/05,15:26:42,07,12,1, 11.8,1,1, 1.335, 10565.160, 223.952, 52637.109 20/12/05,15:26:42,08,12,1, 11.8,1,1, 1.335, 10565.174, 223.945, 52637.115 20/12/05,15:26:42,09,12,1, 11.8,1,1, 1.335, 10565.157, 223.918, 52637.116 20/12/05,15:26:42,10,12,1, 11.8,1,1, 1.335, 10565.135, 223.928, 52637.103 20/12/05,15:26:42,11,12,1, 11.8,1,1, 1.335, 10565.147, 223.918, 52637.122 20/12/05,15:26:42,12,12,1, 11.8,1,1, 1.335, 10565.134, 223.946, 52637.137 20/12/05,15:26:42,13,12,1, 11.8,1,1, 1.335, 10565.142, 223.955, 52637.112 20/12/05,15:26:42,14,12,1, 11.8,1,1, 1.335, 10565.137, 223.950, 52637.089 20/12/05,15:26:42,15,12,1, 11.8,1,1, 1.335, 10565.131, 223.916, 52637.100 20/12/05,15:26:42,16,12,1, 11.8,1,1, 1.335, 10565.142, 223.936, 52637.130 20/12/05,15:26:42,17,12,1, 11.8,1,1, 1.335, 10565.120, 223.925, 52637.065 20/12/05,15:26:42,18,12,1, 11.8,1,1, 1.335, 10565.119, 223.959, 52637.134 20/12/05,15:26:42,19,12,1, 11.8,1,1, 1.335, 10565.115, 223.937, 52637.068 20/12/05,15:26:43,00,12,1, 11.9,1,1, 1.331, 10565.112, 223.937, 52637.068 20/12/05,15:26:43,01,12,1, 11.9,1,1, 1.331, 10565.123, 223.944, 52637.118 20/12/05,15:26:43,02,12,1, 11.9,1,1, 1.331, 10565.112, 223.941, 52637.124 20/12/05,15:26:43,03,12,1, 11.9,1,1, 1.331, 10565.133, 223.947, 52637.145 20/12/05,15:26:43,04,12,1, 11.9,1,1, 1.331, 10565.138, 223.966, 52637.152 20/12/05,15:26:43,05,12,1, 11.9,1,1, 1.331, 10565.096, 223.941, 52637.105 20/12/05,15:26:43,06,12,1, 11.9,1,1, 1.331, 10565.106, 223.951, 52637.145 20/12/05,15:26:43,07,12,1, 11.9,1,1, 1.331, 10565.103, 223.977, 52637.097 20/12/05,15:26:43,08,12,1, 11.9,1,1, 1.331, 10565.133, 223.959, 52637.169 20/12/05,15:26:43,09,12,1, 11.9,1,1, 1.331, 10565.097, 223.971, 52637.142 20/12/05,15:26:43,10,12,1, 11.9,1,1, 1.331, 10565.111, 223.995, 52637.094 20/12/05,15:26:43,11,12,1, 11.9,1,1, 1.331, 10565.118, 223.946, 52637.118 20/12/05,15:26:43,12,12,1, 11.9,1,1, 1.331, 10565.121, 223.958, 52637.115 20/12/05,15:26:43,13,12,1, 11.9,1,1, 1.331, 10565.129, 223.963, 52637.112 20/12/05,15:26:43,14,12,1, 11.9,1,1, 1.331, 10565.103, 223.930, 52637.085 20/12/05,15:26:43,15,12,1, 11.9,1,1, 1.331, 10565.093, 223.960, 52637.108 20/12/05,15:26:43,16,12,1, 11.9,1,1, 1.331, 10565.113, 223.979, 52637.099 20/12/05,15:26:43,17,12,1, 11.9,1,1, 1.331, 10565.104, 223.964, 52637.110 20/12/05,15:26:43,18,12,1, 11.9,1,1, 1.331, 10565.111, 223.949, 52637.154 20/12/05,15:26:43,19,12,1, 11.9,1,1, 1.331, 10565.072, 223.932, 52637.118 20/12/05,15:26:44,00,12,1, 11.7,1,1, 1.333, 10565.070, 223.932, 52637.118 20/12/05,15:26:44,01,12,1, 11.7,1,1, 1.333, 10565.095, 223.931, 52637.181 20/12/05,15:26:44,02,12,1, 11.7,1,1, 1.333, 10565.084, 223.946, 52637.168 20/12/05,15:26:44,03,12,1, 11.7,1,1, 1.333, 10565.070, 223.940, 52637.151 20/12/05,15:26:44,04,12,1, 11.7,1,1, 1.333, 10565.067, 223.959, 52637.142 20/12/05,15:26:44,05,12,1, 11.7,1,1, 1.333, 10565.099, 223.948, 52637.154 20/12/05,15:26:44,06,12,1, 11.7,1,1, 1.333, 10565.094, 223.963, 52637.154 20/12/05,15:26:44,07,12,1, 11.7,1,1, 1.333, 10565.064, 223.956, 52637.130 20/12/05,15:26:44,08,12,1, 11.7,1,1, 1.333, 10565.123, 223.962, 52637.132 20/12/05,15:26:44,09,12,1, 11.7,1,1, 1.333, 10565.101, 223.957, 52637.126 20/12/05,15:26:44,10,12,1, 11.7,1,1, 1.333, 10565.079, 223.975, 52637.123 20/12/05,15:26:44,11,12,1, 11.7,1,1, 1.333, 10565.081, 223.958, 52637.115 20/12/05,15:26:44,12,12,1, 11.7,1,1, 1.333, 10565.055, 223.950, 52637.161 20/12/05,15:26:44,13,12,1, 11.7,1,1, 1.333, 10565.066, 223.975, 52637.113 20/12/05,15:26:44,14,12,1, 11.7,1,1, 1.333, 10565.058, 223.978, 52637.107 20/12/05,15:26:44,15,12,1, 11.7,1,1, 1.333, 10565.068, 223.969, 52637.077 20/12/05,15:26:44,16,12,1, 11.7,1,1, 1.333, 10565.060, 223.969, 52637.148 20/12/05,15:26:44,17,12,1, 11.7,1,1, 1.333, 10565.076, 223.967, 52637.126 20/12/05,15:26:44,18,12,1, 11.7,1,1, 1.333, 10565.067, 223.983, 52637.141 20/12/05,15:26:44,19,12,1, 11.7,1,1, 1.333, 10565.042, 223.991, 52637.126 20/12/05,15:26:45,00,12,1, 11.8,1,1, 1.331, 10565.037, 223.991, 52637.126 20/12/05,15:26:45,01,12,1, 11.8,1,1, 1.331, 10565.055, 223.988, 52637.110 20/12/05,15:26:45,02,12,1, 11.8,1,1, 1.331, 10565.031, 223.997, 52637.086 20/12/05,15:26:45,03,12,1, 11.8,1,1, 1.331, 10565.056, 223.998, 52637.091 20/12/05,15:26:45,04,12,1, 11.8,1,1, 1.331, 10565.028, 224.007, 52637.086 20/12/05,15:26:45,05,12,1, 11.8,1,1, 1.331, 10565.057, 223.995, 52637.098 20/12/05,15:26:45,06,12,1, 11.8,1,1, 1.331, 10565.041, 224.021, 52637.109 20/12/05,15:26:45,07,12,1, 11.8,1,1, 1.331, 10565.062, 223.996, 52637.107 20/12/05,15:26:45,08,12,1, 11.8,1,1, 1.331, 10565.026, 223.996, 52637.145 20/12/05,15:26:45,09,12,1, 11.8,1,1, 1.331, 10565.037, 223.986, 52637.161 20/12/05,15:26:45,10,12,1, 11.8,1,1, 1.331, 10565.013, 223.963, 52637.104 20/12/05,15:26:45,11,12,1, 11.8,1,1, 1.331, 10565.061, 223.992, 52637.160 20/12/05,15:26:45,12,12,1, 11.8,1,1, 1.331, 10565.028, 223.995, 52637.143 20/12/05,15:26:45,13,12,1, 11.8,1,1, 1.331, 10565.015, 223.991, 52637.159 20/12/05,15:26:45,14,12,1, 11.8,1,1, 1.331, 10565.022, 224.017, 52637.180 20/12/05,15:26:45,15,12,1, 11.8,1,1, 1.331, 10565.010, 223.994, 52637.170 20/12/05,15:26:45,16,12,1, 11.8,1,1, 1.331, 10565.012, 223.994, 52637.173 20/12/05,15:26:45,17,12,1, 11.8,1,1, 1.331, 10565.020, 223.991, 52637.224 20/12/05,15:26:45,18,12,1, 11.8,1,1, 1.331, 10565.047, 223.997, 52637.121 20/12/05,15:26:45,19,12,1, 11.8,1,1, 1.331, 10565.057, 224.023, 52637.320 20/12/05,15:26:46,00,11,1, 11.8,1,1, 1.335, 10565.053, 224.023, 52637.320 20/12/05,15:26:46,01,11,1, 11.8,1,1, 1.335, 10564.975, 224.004, 52637.144 20/12/05,15:26:46,02,11,1, 11.8,1,1, 1.335, 10565.019, 223.997, 52637.185 20/12/05,15:26:46,03,11,1, 11.8,1,1, 1.335, 10564.999, 224.002, 52637.147 20/12/05,15:26:46,04,11,1, 11.8,1,1, 1.335, 10565.024, 223.995, 52637.134 20/12/05,15:26:46,05,11,1, 11.8,1,1, 1.335, 10564.997, 224.001, 52637.125 20/12/05,15:26:46,06,11,1, 11.8,1,1, 1.335, 10565.026, 224.009, 52637.098 20/12/05,15:26:46,07,11,1, 11.8,1,1, 1.335, 10565.001, 224.003, 52637.136 20/12/05,15:26:46,08,11,1, 11.8,1,1, 1.335, 10564.996, 224.022, 52637.180 20/12/05,15:26:46,09,11,1, 11.8,1,1, 1.335, 10564.992, 224.009, 52637.130 20/12/05,15:26:46,10,11,1, 11.8,1,1, 1.335, 10565.005, 224.018, 52637.199 20/12/05,15:26:46,11,11,1, 11.8,1,1, 1.335, 10564.948, 224.045, 52637.170 20/12/05,15:26:46,12,11,1, 11.8,1,1, 1.335, 10564.972, 224.026, 52637.149 20/12/05,15:26:46,13,11,1, 11.8,1,1, 1.335, 10564.981, 224.026, 52637.150 20/12/05,15:26:46,14,11,1, 11.8,1,1, 1.335, 10564.955, 224.017, 52637.160 20/12/05,15:26:46,15,11,1, 11.8,1,1, 1.335, 10564.950, 224.014, 52637.165 20/12/05,15:26:46,16,11,1, 11.8,1,1, 1.335, 10564.967, 224.005, 52637.156 20/12/05,15:26:46,17,11,1, 11.8,1,1, 1.335, 10564.970, 224.024, 52637.159 20/12/05,15:26:46,18,11,1, 11.8,1,1, 1.335, 10564.977, 224.021, 52637.092 20/12/05,15:26:46,19,11,1, 11.8,1,1, 1.335, 10564.982, 224.007, 52637.149 20/12/05,15:26:47,00,12,1, 11.9,1,1, 1.333, 10564.978, 224.007, 52637.149 20/12/05,15:26:47,01,12,1, 11.9,1,1, 1.333, 10564.973, 223.998, 52637.084 20/12/05,15:26:47,02,12,1, 11.9,1,1, 1.333, 10564.968, 224.034, 52637.163 20/12/05,15:26:47,03,12,1, 11.9,1,1, 1.333, 10564.968, 224.010, 52637.139 20/12/05,15:26:47,04,12,1, 11.9,1,1, 1.333, 10564.963, 224.019, 52637.099 20/12/05,15:26:47,05,12,1, 11.9,1,1, 1.333, 10564.960, 224.055, 52637.127 20/12/05,15:26:47,06,12,1, 11.9,1,1, 1.333, 10564.946, 224.034, 52637.103 20/12/05,15:26:47,07,12,1, 11.9,1,1, 1.333, 10564.936, 224.015, 52637.112 20/12/05,15:26:47,08,12,1, 11.9,1,1, 1.333, 10564.971, 224.000, 52637.120 20/12/05,15:26:47,09,12,1, 11.9,1,1, 1.333, 10564.959, 223.985, 52637.123 20/12/05,15:26:47,10,12,1, 11.9,1,1, 1.333, 10564.934, 223.992, 52637.128 20/12/05,15:26:47,11,12,1, 11.9,1,1, 1.333, 10564.938, 224.010, 52637.130 20/12/05,15:26:47,12,12,1, 11.9,1,1, 1.333, 10564.929, 224.007, 52637.122 20/12/05,15:26:47,13,12,1, 11.9,1,1, 1.333, 10564.941, 223.996, 52637.149 20/12/05,15:26:47,14,12,1, 11.9,1,1, 1.333, 10564.941, 224.013, 52637.142 20/12/05,15:26:47,15,12,1, 11.9,1,1, 1.333, 10564.925, 224.010, 52637.155 20/12/05,15:26:47,16,12,1, 11.9,1,1, 1.333, 10564.928, 223.991, 52637.167 20/12/05,15:26:47,17,12,1, 11.9,1,1, 1.333, 10564.937, 223.991, 52637.154 20/12/05,15:26:47,18,12,1, 11.9,1,1, 1.333, 10564.937, 223.989, 52637.179 20/12/05,15:26:47,19,12,1, 11.9,1,1, 1.333, 10564.913, 224.011, 52637.143 20/12/05,15:26:48,00,12,1, 11.9,1,1, 1.332, 10564.911, 224.011, 52637.143 20/12/05,15:26:48,01,12,1, 11.9,1,1, 1.332, 10564.910, 223.993, 52637.174 20/12/05,15:26:48,02,12,1, 11.9,1,1, 1.332, 10564.936, 224.007, 52637.163 20/12/05,15:26:48,03,12,1, 11.9,1,1, 1.332, 10564.937, 224.012, 52637.203 20/12/05,15:26:48,04,12,1, 11.9,1,1, 1.332, 10564.927, 224.034, 52637.178 20/12/05,15:26:48,05,12,1, 11.9,1,1, 1.332, 10564.902, 224.044, 52637.152 20/12/05,15:26:48,06,12,1, 11.9,1,1, 1.332, 10564.927, 224.013, 52637.144 20/12/05,15:26:48,07,12,1, 11.9,1,1, 1.332, 10564.889, 224.005, 52637.151 20/12/05,15:26:48,08,12,1, 11.9,1,1, 1.332, 10564.901, 224.013, 52637.031 20/12/05,15:26:48,09,12,1, 11.9,1,1, 1.332, 10564.899, 224.015, 52637.218 20/12/05,15:26:48,10,12,1, 11.9,1,1, 1.332, 10564.907, 224.024, 52637.155 20/12/05,15:26:48,11,12,1, 11.9,1,1, 1.332, 10564.893, 224.009, 52637.191 20/12/05,15:26:48,12,12,1, 11.9,1,1, 1.332, 10564.893, 224.049, 52637.172 20/12/05,15:26:48,13,12,1, 11.9,1,1, 1.332, 10564.907, 224.017, 52637.157 20/12/05,15:26:48,14,12,1, 11.9,1,1, 1.332, 10564.890, 224.022, 52637.131 20/12/05,15:26:48,15,12,1, 11.9,1,1, 1.332, 10564.876, 224.015, 52637.136 20/12/05,15:26:48,16,12,1, 11.9,1,1, 1.332, 10564.881, 224.023, 52637.136 20/12/05,15:26:48,17,12,1, 11.9,1,1, 1.332, 10564.861, 224.022, 52637.120 20/12/05,15:26:48,18,12,1, 11.9,1,1, 1.332, 10564.880, 224.017, 52637.159 20/12/05,15:26:48,19,12,1, 11.9,1,1, 1.332, 10564.874, 224.035, 52637.129 20/12/05,15:26:49,00,12,1, 11.9,1,1, 1.334, 10564.870, 224.035, 52637.129 20/12/05,15:26:49,01,12,1, 11.9,1,1, 1.334, 10564.853, 224.044, 52637.194 20/12/05,15:26:49,02,12,1, 11.9,1,1, 1.334, 10564.895, 224.014, 52637.172 20/12/05,15:26:49,03,12,1, 11.9,1,1, 1.334, 10564.883, 224.018, 52637.147 20/12/05,15:26:49,04,12,1, 11.9,1,1, 1.334, 10564.878, 224.053, 52637.164 20/12/05,15:26:49,05,12,1, 11.9,1,1, 1.334, 10564.878, 224.023, 52637.137 20/12/05,15:26:49,06,12,1, 11.9,1,1, 1.334, 10564.878, 224.027, 52637.157 20/12/05,15:26:49,07,12,1, 11.9,1,1, 1.334, 10564.838, 224.038, 52637.178 20/12/05,15:26:49,08,12,1, 11.9,1,1, 1.334, 10564.859, 224.024, 52637.155 20/12/05,15:26:49,09,12,1, 11.9,1,1, 1.334, 10564.854, 224.027, 52637.132 20/12/05,15:26:49,10,12,1, 11.9,1,1, 1.334, 10564.826, 224.032, 52637.153 20/12/05,15:26:49,11,12,1, 11.9,1,1, 1.334, 10564.837, 224.054, 52637.148 20/12/05,15:26:49,12,12,1, 11.9,1,1, 1.334, 10564.835, 224.021, 52637.162 20/12/05,15:26:49,13,12,1, 11.9,1,1, 1.334, 10564.809, 224.026, 52637.135 20/12/05,15:26:49,14,12,1, 11.9,1,1, 1.334, 10564.832, 224.029, 52637.107 20/12/05,15:26:49,15,12,1, 11.9,1,1, 1.334, 10564.815, 224.038, 52637.146 20/12/05,15:26:49,16,12,1, 11.9,1,1, 1.334, 10564.816, 224.033, 52637.161 20/12/05,15:26:49,17,12,1, 11.9,1,1, 1.334, 10564.827, 224.042, 52637.152 20/12/05,15:26:49,18,12,1, 11.9,1,1, 1.334, 10564.833, 224.074, 52637.148 20/12/05,15:26:49,19,12,1, 11.9,1,1, 1.334, 10564.843, 224.043, 52637.167 20/12/05,15:26:50,00,11,1, 11.8,1,1, 1.336, 10564.836, 224.043, 52637.167 20/12/05,15:26:50,01,11,1, 11.8,1,1, 1.336, 10564.803, 224.063, 52637.153 20/12/05,15:26:50,02,11,1, 11.8,1,1, 1.336, 10564.823, 224.046, 52637.154 20/12/05,15:26:50,03,11,1, 11.8,1,1, 1.336, 10564.811, 224.060, 52637.182 20/12/05,15:26:50,04,11,1, 11.8,1,1, 1.336, 10564.808, 224.034, 52637.131 20/12/05,15:26:50,05,11,1, 11.8,1,1, 1.336, 10564.781, 224.050, 52637.280 20/12/05,15:26:50,06,11,1, 11.8,1,1, 1.336, 10564.786, 224.074, 52637.150 20/12/05,15:26:50,07,11,1, 11.8,1,1, 1.336, 10564.771, 224.043, 52637.095 20/12/05,15:26:50,08,11,1, 11.8,1,1, 1.336, 10564.785, 224.037, 52637.100 20/12/05,15:26:50,09,11,1, 11.8,1,1, 1.336, 10564.796, 224.027, 52637.071 20/12/05,15:26:50,10,11,1, 11.8,1,1, 1.336, 10564.788, 224.037, 52637.112 20/12/05,15:26:50,11,11,1, 11.8,1,1, 1.336, 10564.785, 224.029, 52637.110 20/12/05,15:26:50,12,11,1, 11.8,1,1, 1.336, 10564.794, 224.035, 52637.135 20/12/05,15:26:50,13,11,1, 11.8,1,1, 1.336, 10564.775, 224.067, 52637.109 20/12/05,15:26:50,14,11,1, 11.8,1,1, 1.336, 10564.779, 224.063, 52637.088 20/12/05,15:26:50,15,11,1, 11.8,1,1, 1.336, 10564.793, 224.052, 52637.098 20/12/05,15:26:50,16,11,1, 11.8,1,1, 1.336, 10564.800, 224.037, 52637.124 20/12/05,15:26:50,17,11,1, 11.8,1,1, 1.336, 10564.766, 224.049, 52637.110 20/12/05,15:26:50,18,11,1, 11.8,1,1, 1.336, 10564.778, 224.067, 52637.136 20/12/05,15:26:50,19,11,1, 11.8,1,1, 1.336, 10564.774, 224.047, 52637.095 20/12/05,15:26:51,00,12,1, 11.9,1,1, 1.334, 10564.770, 224.047, 52637.095 20/12/05,15:26:51,01,12,1, 11.9,1,1, 1.334, 10564.769, 224.043, 52637.091 20/12/05,15:26:51,02,12,1, 11.9,1,1, 1.334, 10564.757, 224.043, 52637.079 20/12/05,15:26:51,03,12,1, 11.9,1,1, 1.334, 10564.750, 224.066, 52637.010 20/12/05,15:26:51,04,12,1, 11.9,1,1, 1.334, 10564.748, 224.055, 52637.156 20/12/05,15:26:51,05,12,1, 11.9,1,1, 1.334, 10564.765, 224.066, 52637.095 20/12/05,15:26:51,06,12,1, 11.9,1,1, 1.334, 10564.755, 224.056, 52637.096 20/12/05,15:26:51,07,12,1, 11.9,1,1, 1.334, 10564.739, 224.059, 52637.082 20/12/05,15:26:51,08,12,1, 11.9,1,1, 1.334, 10564.748, 224.065, 52637.141 20/12/05,15:26:51,09,12,1, 11.9,1,1, 1.334, 10564.708, 224.065, 52637.086 20/12/05,15:26:51,10,12,1, 11.9,1,1, 1.334, 10564.748, 224.070, 52637.116 20/12/05,15:26:51,11,12,1, 11.9,1,1, 1.334, 10564.725, 224.041, 52637.110 20/12/05,15:26:51,12,12,1, 11.9,1,1, 1.334, 10564.745, 224.061, 52637.084 20/12/05,15:26:51,13,12,1, 11.9,1,1, 1.334, 10564.726, 224.075, 52637.122 20/12/05,15:26:51,14,12,1, 11.9,1,1, 1.334, 10564.739, 224.065, 52637.105 20/12/05,15:26:51,15,12,1, 11.9,1,1, 1.334, 10564.734, 224.056, 52637.132 20/12/05,15:26:51,16,12,1, 11.9,1,1, 1.334, 10564.709, 224.077, 52637.104 20/12/05,15:26:51,17,12,1, 11.9,1,1, 1.334, 10564.739, 224.065, 52637.094 20/12/05,15:26:51,18,12,1, 11.9,1,1, 1.334, 10564.701, 224.072, 52637.122 20/12/05,15:26:51,19,12,1, 11.9,1,1, 1.334, 10564.724, 224.072, 52637.126 20/12/05,15:26:52,00,12,1, 11.8,1,1, 1.331, 10564.719, 224.072, 52637.126 20/12/05,15:26:52,01,12,1, 11.8,1,1, 1.331, 10564.747, 224.067, 52636.942 20/12/05,15:26:52,02,12,1, 11.8,1,1, 1.331, 10564.696, 224.063, 52637.138 20/12/05,15:26:52,03,12,1, 11.8,1,1, 1.331, 10564.712, 224.056, 52637.106 20/12/05,15:26:52,04,12,1, 11.8,1,1, 1.331, 10564.706, 224.078, 52637.112 20/12/05,15:26:52,05,12,1, 11.8,1,1, 1.331, 10564.706, 224.070, 52637.125 20/12/05,15:26:52,06,12,1, 11.8,1,1, 1.331, 10564.671, 224.036, 52637.066 20/12/05,15:26:52,07,12,1, 11.8,1,1, 1.331, 10564.698, 224.067, 52637.095 20/12/05,15:26:52,08,12,1, 11.8,1,1, 1.331, 10564.673, 224.078, 52637.096 20/12/05,15:26:52,09,12,1, 11.8,1,1, 1.331, 10564.690, 224.052, 52637.118 20/12/05,15:26:52,10,12,1, 11.8,1,1, 1.331, 10564.680, 224.044, 52637.095 20/12/05,15:26:52,11,12,1, 11.8,1,1, 1.331, 10564.702, 224.043, 52637.042 20/12/05,15:26:52,12,12,1, 11.8,1,1, 1.331, 10564.692, 224.078, 52637.086 20/12/05,15:26:52,13,12,1, 11.8,1,1, 1.331, 10564.687, 224.077, 52637.085 20/12/05,15:26:52,14,12,1, 11.8,1,1, 1.331, 10564.676, 224.066, 52637.089 20/12/05,15:26:52,15,12,1, 11.8,1,1, 1.331, 10564.666, 224.044, 52637.071 20/12/05,15:26:52,16,12,1, 11.8,1,1, 1.331, 10564.675, 224.060, 52637.053 20/12/05,15:26:52,17,12,1, 11.8,1,1, 1.331, 10564.673, 224.054, 52637.090 20/12/05,15:26:52,18,12,1, 11.8,1,1, 1.331, 10564.663, 224.053, 52637.100 20/12/05,15:26:52,19,12,1, 11.8,1,1, 1.331, 10564.635, 224.041, 52637.093 20/12/05,15:26:53,00,12,1, 11.8,1,1, 1.330, 10564.628, 224.041, 52637.093 20/12/05,15:26:53,01,12,1, 11.8,1,1, 1.330, 10564.633, 224.039, 52637.095 20/12/05,15:26:53,02,12,1, 11.8,1,1, 1.330, 10564.667, 224.059, 52637.081 20/12/05,15:26:53,03,12,1, 11.8,1,1, 1.330, 10564.658, 224.062, 52637.078 20/12/05,15:26:53,04,12,1, 11.8,1,1, 1.330, 10564.656, 224.051, 52637.099 20/12/05,15:26:53,05,12,1, 11.8,1,1, 1.330, 10564.650, 224.069, 52637.115 20/12/05,15:26:53,06,12,1, 11.8,1,1, 1.330, 10564.663, 224.053, 52637.130 20/12/05,15:26:53,07,12,1, 11.8,1,1, 1.330, 10564.633, 224.071, 52637.094 20/12/05,15:26:53,08,12,1, 11.8,1,1, 1.330, 10564.643, 224.052, 52637.101 20/12/05,15:26:53,09,12,1, 11.8,1,1, 1.330, 10564.664, 224.073, 52637.132 20/12/05,15:26:53,10,12,1, 11.8,1,1, 1.330, 10564.630, 224.068, 52637.090 20/12/05,15:26:53,11,12,1, 11.8,1,1, 1.330, 10564.629, 224.054, 52637.053 20/12/05,15:26:53,12,12,1, 11.8,1,1, 1.330, 10564.630, 224.079, 52637.078 20/12/05,15:26:53,13,12,1, 11.8,1,1, 1.330, 10564.610, 224.072, 52637.096 20/12/05,15:26:53,14,12,1, 11.8,1,1, 1.330, 10564.645, 224.073, 52637.117 20/12/05,15:26:53,15,12,1, 11.8,1,1, 1.330, 10564.630, 224.076, 52637.103 20/12/05,15:26:53,16,12,1, 11.8,1,1, 1.330, 10564.616, 224.049, 52637.107 20/12/05,15:26:53,17,12,1, 11.8,1,1, 1.330, 10564.619, 224.063, 52637.097 20/12/05,15:26:53,18,12,1, 11.8,1,1, 1.330, 10564.620, 224.046, 52637.056 20/12/05,15:26:53,19,12,1, 11.8,1,1, 1.330, 10564.606, 224.068, 52637.095 20/12/05,15:26:54,00,12,1, 11.9,1,1, 1.333, 10564.603, 224.068, 52637.095 20/12/05,15:26:54,01,12,1, 11.9,1,1, 1.333, 10564.602, 224.040, 52637.065 20/12/05,15:26:54,02,12,1, 11.9,1,1, 1.333, 10564.583, 224.080, 52637.086 20/12/05,15:26:54,03,12,1, 11.9,1,1, 1.333, 10564.583, 224.066, 52637.070 20/12/05,15:26:54,04,12,1, 11.9,1,1, 1.333, 10564.586, 224.052, 52637.100 20/12/05,15:26:54,05,12,1, 11.9,1,1, 1.333, 10564.546, 224.048, 52637.062 20/12/05,15:26:54,06,12,1, 11.9,1,1, 1.333, 10564.604, 224.060, 52637.083 20/12/05,15:26:54,07,12,1, 11.9,1,1, 1.333, 10564.609, 224.072, 52637.086 20/12/05,15:26:54,08,12,1, 11.9,1,1, 1.333, 10564.569, 224.044, 52637.066 20/12/05,15:26:54,09,12,1, 11.9,1,1, 1.333, 10564.572, 224.067, 52637.085 20/12/05,15:26:54,10,12,1, 11.9,1,1, 1.333, 10564.585, 224.066, 52637.081 20/12/05,15:26:54,11,12,1, 11.9,1,1, 1.333, 10564.564, 224.058, 52637.029 20/12/05,15:26:54,12,12,1, 11.9,1,1, 1.333, 10564.568, 224.030, 52637.008 20/12/05,15:26:54,13,12,1, 11.9,1,1, 1.333, 10564.556, 224.060, 52637.083 20/12/05,15:26:54,14,12,1, 11.9,1,1, 1.333, 10564.567, 224.061, 52637.073 20/12/05,15:26:54,15,12,1, 11.9,1,1, 1.333, 10564.560, 224.050, 52637.090 20/12/05,15:26:54,16,12,1, 11.9,1,1, 1.333, 10564.542, 224.068, 52637.099 20/12/05,15:26:54,17,12,1, 11.9,1,1, 1.333, 10564.568, 224.077, 52637.060 20/12/05,15:26:54,18,12,1, 11.9,1,1, 1.333, 10564.555, 224.044, 52637.060 20/12/05,15:26:54,19,12,1, 11.9,1,1, 1.333, 10564.543, 224.061, 52637.046 20/12/05,15:26:55,00,12,1, 11.9,1,1, 1.327, 10564.536, 224.061, 52637.046 20/12/05,15:26:55,01,12,1, 11.9,1,1, 1.327, 10564.542, 224.067, 52637.055 20/12/05,15:26:55,02,12,1, 11.9,1,1, 1.327, 10564.537, 224.061, 52637.066 20/12/05,15:26:55,03,12,1, 11.9,1,1, 1.327, 10564.535, 224.054, 52637.052 20/12/05,15:26:55,04,12,1, 11.9,1,1, 1.327, 10564.525, 224.057, 52637.046 20/12/05,15:26:55,05,12,1, 11.9,1,1, 1.327, 10564.536, 224.053, 52637.068 20/12/05,15:26:55,06,12,1, 11.9,1,1, 1.327, 10564.532, 224.059, 52637.036 20/12/05,15:26:55,07,12,1, 11.9,1,1, 1.327, 10564.510, 224.070, 52637.047 20/12/05,15:26:55,08,12,1, 11.9,1,1, 1.327, 10564.522, 224.068, 52637.034 20/12/05,15:26:55,09,12,1, 11.9,1,1, 1.327, 10564.503, 224.067, 52636.983 20/12/05,15:26:55,10,12,1, 11.9,1,1, 1.327, 10564.517, 224.095, 52637.043 20/12/05,15:26:55,11,12,1, 11.9,1,1, 1.327, 10564.468, 224.041, 52637.022 20/12/05,15:26:55,12,12,1, 11.9,1,1, 1.327, 10564.508, 224.046, 52637.015 20/12/05,15:26:55,13,12,1, 11.9,1,1, 1.327, 10564.511, 224.042, 52637.017 20/12/05,15:26:55,14,12,1, 11.9,1,1, 1.327, 10564.466, 224.069, 52637.169 20/12/05,15:26:55,15,12,1, 11.9,1,1, 1.327, 10564.521, 224.071, 52636.998 20/12/05,15:26:55,16,12,1, 11.9,1,1, 1.327, 10564.461, 224.071, 52637.124 20/12/05,15:26:55,17,12,1, 11.9,1,1, 1.327, 10564.504, 224.029, 52636.992 20/12/05,15:26:55,18,12,1, 11.9,1,1, 1.327, 10564.511, 224.050, 52637.029 20/12/05,15:26:55,19,12,1, 11.9,1,1, 1.327, 10564.494, 224.047, 52636.978 20/12/05,15:26:56,00,12,1, 11.9,1,1, 1.331, 10564.494, 224.047, 52636.978 20/12/05,15:26:56,01,12,1, 11.9,1,1, 1.331, 10564.472, 224.035, 52637.039 20/12/05,15:26:56,02,12,1, 11.9,1,1, 1.331, 10564.508, 224.027, 52637.013 20/12/05,15:26:56,03,12,1, 11.9,1,1, 1.331, 10564.501, 224.029, 52636.868 20/12/05,15:26:56,04,12,1, 11.9,1,1, 1.331, 10564.455, 224.032, 52637.038 20/12/05,15:26:56,05,12,1, 11.9,1,1, 1.331, 10564.447, 224.030, 52637.027 20/12/05,15:26:56,06,12,1, 11.9,1,1, 1.331, 10564.475, 224.050, 52637.019 20/12/05,15:26:56,07,12,1, 11.9,1,1, 1.331, 10564.463, 224.031, 52637.028 20/12/05,15:26:56,08,12,1, 11.9,1,1, 1.331, 10564.432, 224.040, 52637.312 20/12/05,15:26:56,09,12,1, 11.9,1,1, 1.331, 10564.455, 224.032, 52637.049 20/12/05,15:26:56,10,12,1, 11.9,1,1, 1.331, 10564.471, 224.016, 52637.002 20/12/05,15:26:56,11,12,1, 11.9,1,1, 1.331, 10564.445, 224.048, 52637.011 20/12/05,15:26:56,12,12,1, 11.9,1,1, 1.331, 10564.449, 224.014, 52636.986 20/12/05,15:26:56,13,12,1, 11.9,1,1, 1.331, 10564.443, 224.011, 52637.014 20/12/05,15:26:56,14,12,1, 11.9,1,1, 1.331, 10564.437, 224.022, 52637.021 20/12/05,15:26:56,15,12,1, 11.9,1,1, 1.331, 10564.440, 224.026, 52637.002 20/12/05,15:26:56,16,12,1, 11.9,1,1, 1.331, 10564.453, 224.005, 52636.973 20/12/05,15:26:56,17,12,1, 11.9,1,1, 1.331, 10564.435, 224.020, 52636.986 20/12/05,15:26:56,18,12,1, 11.9,1,1, 1.331, 10564.443, 224.030, 52636.980 20/12/05,15:26:56,19,12,1, 11.9,1,1, 1.331, 10564.448, 224.051, 52637.003 20/12/05,15:26:57,00,12,1, 11.9,1,1, 1.337, 10564.444, 224.051, 52637.003 20/12/05,15:26:57,01,12,1, 11.9,1,1, 1.337, 10564.415, 224.019, 52637.003 20/12/05,15:26:57,02,12,1, 11.9,1,1, 1.337, 10564.432, 224.032, 52636.997 20/12/05,15:26:57,03,12,1, 11.9,1,1, 1.337, 10564.413, 223.997, 52636.977 20/12/05,15:26:57,04,12,1, 11.9,1,1, 1.337, 10564.429, 224.015, 52636.910 20/12/05,15:26:57,05,12,1, 11.9,1,1, 1.337, 10564.391, 223.997, 52637.007 20/12/05,15:26:57,06,12,1, 11.9,1,1, 1.337, 10564.400, 224.027, 52636.996 20/12/05,15:26:57,07,12,1, 11.9,1,1, 1.337, 10564.385, 224.028, 52636.999 20/12/05,15:26:57,08,12,1, 11.9,1,1, 1.337, 10564.390, 223.995, 52636.963 20/12/05,15:26:57,09,12,1, 11.9,1,1, 1.337, 10564.413, 224.030, 52637.018 20/12/05,15:26:57,10,12,1, 11.9,1,1, 1.337, 10564.392, 224.012, 52636.985 20/12/05,15:26:57,11,12,1, 11.9,1,1, 1.337, 10564.413, 224.018, 52636.999 20/12/05,15:26:57,12,12,1, 11.9,1,1, 1.337, 10564.372, 224.026, 52636.974 20/12/05,15:26:57,13,12,1, 11.9,1,1, 1.337, 10564.372, 224.003, 52636.964 20/12/05,15:26:57,14,12,1, 11.9,1,1, 1.337, 10564.374, 223.991, 52636.956 20/12/05,15:26:57,15,12,1, 11.9,1,1, 1.337, 10564.374, 223.990, 52636.923 20/12/05,15:26:57,16,12,1, 11.9,1,1, 1.337, 10564.355, 223.998, 52636.967 20/12/05,15:26:57,17,12,1, 11.9,1,1, 1.337, 10564.359, 224.014, 52636.935 20/12/05,15:26:57,18,12,1, 11.9,1,1, 1.337, 10564.363, 224.012, 52636.925 20/12/05,15:26:57,19,12,1, 11.9,1,1, 1.337, 10564.375, 223.982, 52636.938 20/12/05,15:26:58,00,12,1, 11.9,1,1, 1.333, 10564.369, 223.982, 52636.938 20/12/05,15:26:58,01,12,1, 11.9,1,1, 1.333, 10564.361, 223.998, 52636.994 20/12/05,15:26:58,02,12,1, 11.9,1,1, 1.333, 10564.346, 224.006, 52636.966 20/12/05,15:26:58,03,12,1, 11.9,1,1, 1.333, 10564.364, 223.984, 52636.984 20/12/05,15:26:58,04,12,1, 11.9,1,1, 1.333, 10564.360, 223.969, 52636.941 20/12/05,15:26:58,05,12,1, 11.9,1,1, 1.333, 10564.353, 223.994, 52636.962 20/12/05,15:26:58,06,12,1, 11.9,1,1, 1.333, 10564.375, 224.017, 52636.986 20/12/05,15:26:58,07,12,1, 11.9,1,1, 1.333, 10564.330, 223.987, 52636.966 20/12/05,15:26:58,08,12,1, 11.9,1,1, 1.333, 10564.341, 223.987, 52636.997 20/12/05,15:26:58,09,12,1, 11.9,1,1, 1.333, 10564.347, 223.994, 52636.977 20/12/05,15:26:58,10,12,1, 11.9,1,1, 1.333, 10564.340, 224.000, 52636.936 20/12/05,15:26:58,11,12,1, 11.9,1,1, 1.333, 10564.330, 223.970, 52636.952 20/12/05,15:26:58,12,12,1, 11.9,1,1, 1.333, 10564.324, 223.969, 52636.942 20/12/05,15:26:58,13,12,1, 11.9,1,1, 1.333, 10564.319, 223.983, 52636.929 20/12/05,15:26:58,14,12,1, 11.9,1,1, 1.333, 10564.306, 223.979, 52636.951 20/12/05,15:26:58,15,12,1, 11.9,1,1, 1.333, 10564.319, 223.996, 52636.909 20/12/05,15:26:58,16,12,1, 11.9,1,1, 1.333, 10564.345, 224.014, 52636.962 20/12/05,15:26:58,17,12,1, 11.9,1,1, 1.333, 10564.320, 223.971, 52636.957 20/12/05,15:26:58,18,12,1, 11.9,1,1, 1.333, 10564.318, 224.001, 52636.954 20/12/05,15:26:58,19,12,1, 11.9,1,1, 1.333, 10564.321, 223.978, 52636.964 20/12/05,15:26:59,00,12,1, 11.9,1,1, 1.332, 10564.319, 223.978, 52636.964 20/12/05,15:26:59,01,12,1, 11.9,1,1, 1.332, 10564.332, 223.997, 52636.936 20/12/05,15:26:59,02,12,1, 11.9,1,1, 1.332, 10564.297, 223.990, 52636.956 20/12/05,15:26:59,03,12,1, 11.9,1,1, 1.332, 10564.290, 223.982, 52636.959 20/12/05,15:26:59,04,12,1, 11.9,1,1, 1.332, 10564.285, 223.965, 52636.939 20/12/05,15:26:59,05,12,1, 11.9,1,1, 1.332, 10564.311, 223.973, 52636.946 20/12/05,15:26:59,06,12,1, 11.9,1,1, 1.332, 10564.283, 223.966, 52636.976 20/12/05,15:26:59,07,12,1, 11.9,1,1, 1.332, 10564.270, 223.980, 52636.923 20/12/05,15:26:59,08,12,1, 11.9,1,1, 1.332, 10564.292, 223.982, 52636.972 20/12/05,15:26:59,09,12,1, 11.9,1,1, 1.332, 10564.263, 223.953, 52636.960 20/12/05,15:26:59,10,12,1, 11.9,1,1, 1.332, 10564.289, 223.957, 52636.962 20/12/05,15:26:59,11,12,1, 11.9,1,1, 1.332, 10564.291, 223.977, 52636.960 20/12/05,15:26:59,12,12,1, 11.9,1,1, 1.332, 10564.294, 223.930, 52636.898 20/12/05,15:26:59,13,12,1, 11.9,1,1, 1.332, 10564.237, 223.990, 52636.892 20/12/05,15:26:59,14,12,1, 11.9,1,1, 1.332, 10564.270, 223.971, 52636.941 20/12/05,15:26:59,15,12,1, 11.9,1,1, 1.332, 10564.253, 223.967, 52636.926 20/12/05,15:26:59,16,12,1, 11.9,1,1, 1.332, 10564.251, 223.993, 52636.913 20/12/05,15:26:59,17,12,1, 11.9,1,1, 1.332, 10564.264, 223.954, 52636.914 20/12/05,15:26:59,18,12,1, 11.9,1,1, 1.332, 10564.248, 223.954, 52636.904 20/12/05,15:26:59,19,12,1, 11.9,1,1, 1.332, 10564.248, 223.969, 52636.936 20/12/05,15:27:00,00,12,1, 11.9,1,1, 1.333, 10564.244, 223.969, 52636.936 20/12/05,15:27:00,01,12,1, 11.9,1,1, 1.333, 10564.259, 223.973, 52636.976 20/12/05,15:27:00,02,12,1, 11.9,1,1, 1.333, 10564.235, 223.962, 52636.950 20/12/05,15:27:00,03,12,1, 11.9,1,1, 1.333, 10564.241, 223.966, 52636.940 20/12/05,15:27:00,04,12,1, 11.9,1,1, 1.333, 10564.226, 223.968, 52636.923 20/12/05,15:27:00,05,12,1, 11.9,1,1, 1.333, 10564.213, 223.939, 52636.930 20/12/05,15:27:00,06,12,1, 11.9,1,1, 1.333, 10564.228, 223.945, 52636.933 20/12/05,15:27:00,07,12,1, 11.9,1,1, 1.333, 10564.229, 223.937, 52636.948 20/12/05,15:27:00,08,12,1, 11.9,1,1, 1.333, 10564.226, 223.978, 52636.950 20/12/05,15:27:00,09,12,1, 11.9,1,1, 1.333, 10564.225, 223.974, 52636.923 20/12/05,15:27:00,10,12,1, 11.9,1,1, 1.333, 10564.232, 223.962, 52636.926 20/12/05,15:27:00,11,12,1, 11.9,1,1, 1.333, 10564.213, 223.944, 52636.947 20/12/05,15:27:00,12,12,1, 11.9,1,1, 1.333, 10564.233, 223.946, 52636.928 20/12/05,15:27:00,13,12,1, 11.9,1,1, 1.333, 10564.193, 223.948, 52636.918 20/12/05,15:27:00,14,12,1, 11.9,1,1, 1.333, 10564.214, 223.950, 52636.893 20/12/05,15:27:00,15,12,1, 11.9,1,1, 1.333, 10564.205, 223.958, 52636.958 20/12/05,15:27:00,16,12,1, 11.9,1,1, 1.333, 10564.207, 223.942, 52636.932 20/12/05,15:27:00,17,12,1, 11.9,1,1, 1.333, 10564.200, 223.956, 52636.902 20/12/05,15:27:00,18,12,1, 11.9,1,1, 1.333, 10564.206, 223.935, 52636.931 20/12/05,15:27:00,19,12,1, 11.9,1,1, 1.333, 10564.209, 223.922, 52636.935 20/12/05,15:27:01,00,12,1, 11.9,1,1, 1.331, 10564.202, 223.922, 52636.935 20/12/05,15:27:01,01,12,1, 11.9,1,1, 1.331, 10564.193, 223.933, 52636.915 20/12/05,15:27:01,02,12,1, 11.9,1,1, 1.331, 10564.178, 223.928, 52636.888 20/12/05,15:27:01,03,12,1, 11.9,1,1, 1.331, 10564.177, 223.957, 52636.914 20/12/05,15:27:01,04,12,1, 11.9,1,1, 1.331, 10564.167, 223.947, 52636.916 20/12/05,15:27:01,05,12,1, 11.9,1,1, 1.331, 10564.184, 223.949, 52636.891 20/12/05,15:27:01,06,12,1, 11.9,1,1, 1.331, 10564.197, 223.919, 52636.874 20/12/05,15:27:01,07,12,1, 11.9,1,1, 1.331, 10564.167, 223.919, 52636.919 20/12/05,15:27:01,08,12,1, 11.9,1,1, 1.331, 10564.158, 223.927, 52636.932 20/12/05,15:27:01,09,12,1, 11.9,1,1, 1.331, 10564.142, 223.906, 52636.869 20/12/05,15:27:01,10,12,1, 11.9,1,1, 1.331, 10564.153, 223.938, 52636.919 20/12/05,15:27:01,11,12,1, 11.9,1,1, 1.331, 10564.137, 223.923, 52636.899 20/12/05,15:27:01,12,12,1, 11.9,1,1, 1.331, 10564.141, 223.926, 52636.897 20/12/05,15:27:01,13,12,1, 11.9,1,1, 1.331, 10564.132, 223.903, 52636.878 20/12/05,15:27:01,14,12,1, 11.9,1,1, 1.331, 10564.146, 223.923, 52636.860 20/12/05,15:27:01,15,12,1, 11.9,1,1, 1.331, 10564.168, 223.954, 52636.786 20/12/05,15:27:01,16,12,1, 11.9,1,1, 1.331, 10564.104, 223.951, 52636.943 20/12/05,15:27:01,17,12,1, 11.9,1,1, 1.331, 10564.089, 223.970, 52637.178 20/12/05,15:27:01,18,12,1, 11.9,1,1, 1.331, 10564.129, 223.938, 52636.955 20/12/05,15:27:01,19,12,1, 11.9,1,1, 1.331, 10564.110, 223.917, 52636.922 20/12/05,15:27:02,00,11,1, 11.9,1,1, 1.332, 10564.102, 223.917, 52636.922 20/12/05,15:27:02,01,11,1, 11.9,1,1, 1.332, 10564.120, 223.928, 52636.889 20/12/05,15:27:02,02,11,1, 11.9,1,1, 1.332, 10564.082, 223.950, 52636.873 20/12/05,15:27:02,03,11,1, 11.9,1,1, 1.332, 10564.095, 223.912, 52636.865 20/12/05,15:27:02,04,11,1, 11.9,1,1, 1.332, 10564.109, 223.936, 52636.861 20/12/05,15:27:02,05,11,1, 11.9,1,1, 1.332, 10564.129, 223.907, 52636.889 20/12/05,15:27:02,06,11,1, 11.9,1,1, 1.332, 10564.122, 223.897, 52636.851 20/12/05,15:27:02,07,11,1, 11.9,1,1, 1.332, 10564.085, 223.924, 52636.868 20/12/05,15:27:02,08,11,1, 11.9,1,1, 1.332, 10564.094, 223.918, 52636.881 20/12/05,15:27:02,09,11,1, 11.9,1,1, 1.332, 10564.081, 223.901, 52636.859 20/12/05,15:27:02,10,11,1, 11.9,1,1, 1.332, 10564.095, 223.916, 52636.885 20/12/05,15:27:02,11,11,1, 11.9,1,1, 1.332, 10564.086, 223.906, 52636.815 20/12/05,15:27:02,12,11,1, 11.9,1,1, 1.332, 10564.076, 223.898, 52636.810 20/12/05,15:27:02,13,11,1, 11.9,1,1, 1.332, 10564.073, 223.908, 52636.854 20/12/05,15:27:02,14,11,1, 11.9,1,1, 1.332, 10564.079, 223.899, 52636.846 20/12/05,15:27:02,15,11,1, 11.9,1,1, 1.332, 10564.067, 223.879, 52636.845 20/12/05,15:27:02,16,11,1, 11.9,1,1, 1.332, 10564.094, 223.862, 52636.502 20/12/05,15:27:02,17,11,1, 11.9,1,1, 1.332, 10564.039, 223.912, 52636.883 20/12/05,15:27:02,18,11,1, 11.9,1,1, 1.332, 10564.051, 223.909, 52636.888 20/12/05,15:27:02,19,11,1, 11.9,1,1, 1.332, 10564.051, 223.872, 52636.848 20/12/05,15:27:03,00,12,1, 11.9,1,1, 1.331, 10564.044, 223.872, 52636.848 20/12/05,15:27:03,01,12,1, 11.9,1,1, 1.331, 10564.033, 223.873, 52636.809 20/12/05,15:27:03,02,12,1, 11.9,1,1, 1.331, 10564.094, 223.854, 52636.535 20/12/05,15:27:03,03,12,1, 11.9,1,1, 1.331, 10564.033, 223.901, 52636.817 20/12/05,15:27:03,04,12,1, 11.9,1,1, 1.331, 10564.042, 223.906, 52636.870 20/12/05,15:27:03,05,12,1, 11.9,1,1, 1.331, 10564.041, 223.904, 52636.902 20/12/05,15:27:03,06,12,1, 11.9,1,1, 1.331, 10564.052, 223.878, 52636.834 20/12/05,15:27:03,07,12,1, 11.9,1,1, 1.331, 10564.038, 223.886, 52636.856 20/12/05,15:27:03,08,12,1, 11.9,1,1, 1.331, 10564.048, 223.865, 52636.843 20/12/05,15:27:03,09,12,1, 11.9,1,1, 1.331, 10564.041, 223.883, 52636.849 20/12/05,15:27:03,10,12,1, 11.9,1,1, 1.331, 10564.020, 223.885, 52636.847 20/12/05,15:27:03,11,12,1, 11.9,1,1, 1.331, 10564.012, 223.874, 52636.809 20/12/05,15:27:03,12,12,1, 11.9,1,1, 1.331, 10564.014, 223.878, 52636.859 20/12/05,15:27:03,13,12,1, 11.9,1,1, 1.331, 10564.008, 223.870, 52636.847 20/12/05,15:27:03,14,12,1, 11.9,1,1, 1.331, 10564.012, 223.886, 52636.843 20/12/05,15:27:03,15,12,1, 11.9,1,1, 1.331, 10563.997, 223.871, 52636.818 20/12/05,15:27:03,16,12,1, 11.9,1,1, 1.331, 10564.035, 223.840, 52636.723 20/12/05,15:27:03,17,12,1, 11.9,1,1, 1.331, 10563.961, 223.876, 52636.893 20/12/05,15:27:03,18,12,1, 11.9,1,1, 1.331, 10563.958, 223.876, 52636.833 20/12/05,15:27:03,19,12,1, 11.9,1,1, 1.331, 10563.974, 223.891, 52636.828 20/12/05,15:27:04,00,12,1, 11.9,1,1, 1.334, 10563.968, 223.891, 52636.828 20/12/05,15:27:04,01,12,1, 11.9,1,1, 1.334, 10564.006, 223.867, 52636.808 20/12/05,15:27:04,02,12,1, 11.9,1,1, 1.334, 10563.994, 223.849, 52636.812 20/12/05,15:27:04,03,12,1, 11.9,1,1, 1.334, 10563.996, 223.876, 52636.820 20/12/05,15:27:04,04,12,1, 11.9,1,1, 1.334, 10563.984, 223.874, 52636.834 20/12/05,15:27:04,05,12,1, 11.9,1,1, 1.334, 10563.975, 223.829, 52636.833 20/12/05,15:27:04,06,12,1, 11.9,1,1, 1.334, 10563.976, 223.881, 52636.813 20/12/05,15:27:04,07,12,1, 11.9,1,1, 1.334, 10563.984, 223.845, 52636.795 20/12/05,15:27:04,08,12,1, 11.9,1,1, 1.334, 10563.952, 223.842, 52636.798 20/12/05,15:27:04,09,12,1, 11.9,1,1, 1.334, 10563.965, 223.848, 52636.779 20/12/05,15:27:04,10,12,1, 11.9,1,1, 1.334, 10563.965, 223.826, 52636.802 20/12/05,15:27:04,11,12,1, 11.9,1,1, 1.334, 10563.947, 223.860, 52636.805 20/12/05,15:27:04,12,12,1, 11.9,1,1, 1.334, 10563.963, 223.846, 52636.793 20/12/05,15:27:04,13,12,1, 11.9,1,1, 1.334, 10563.971, 223.831, 52636.790 20/12/05,15:27:04,14,12,1, 11.9,1,1, 1.334, 10563.950, 223.826, 52636.825 20/12/05,15:27:04,15,12,1, 11.9,1,1, 1.334, 10563.941, 223.840, 52636.793 20/12/05,15:27:04,16,12,1, 11.9,1,1, 1.334, 10563.947, 223.842, 52636.752 20/12/05,15:27:04,17,12,1, 11.9,1,1, 1.334, 10563.940, 223.815, 52636.775 20/12/05,15:27:04,18,12,1, 11.9,1,1, 1.334, 10563.925, 223.824, 52636.756 20/12/05,15:27:04,19,12,1, 11.9,1,1, 1.334, 10563.941, 223.823, 52636.716 20/12/05,15:27:05,00,11,1, 11.9,1,1, 1.332, 10563.935, 223.823, 52636.716 20/12/05,15:27:05,01,11,1, 11.9,1,1, 1.332, 10563.895, 223.822, 52636.751 20/12/05,15:27:05,02,11,1, 11.9,1,1, 1.332, 10563.894, 223.802, 52636.745 20/12/05,15:27:05,03,11,1, 11.9,1,1, 1.332, 10563.888, 223.828, 52636.667 20/12/05,15:27:05,04,11,1, 11.9,1,1, 1.332, 10563.911, 223.831, 52636.799 20/12/05,15:27:05,05,11,1, 11.9,1,1, 1.332, 10563.909, 223.795, 52636.787 20/12/05,15:27:05,06,11,1, 11.9,1,1, 1.332, 10563.887, 223.816, 52636.757 20/12/05,15:27:05,07,11,1, 11.9,1,1, 1.332, 10563.908, 223.799, 52636.812 20/12/05,15:27:05,08,11,1, 11.9,1,1, 1.332, 10563.886, 223.803, 52636.756 20/12/05,15:27:05,09,11,1, 11.9,1,1, 1.332, 10563.906, 223.779, 52636.601 20/12/05,15:27:05,10,11,1, 11.9,1,1, 1.332, 10563.908, 223.820, 52636.785 20/12/05,15:27:05,11,11,1, 11.9,1,1, 1.332, 10563.923, 223.833, 52636.757 20/12/05,15:27:05,12,11,1, 11.9,1,1, 1.332, 10563.891, 223.799, 52636.780 20/12/05,15:27:05,13,11,1, 11.9,1,1, 1.332, 10563.882, 223.773, 52636.759 20/12/05,15:27:05,14,11,1, 11.9,1,1, 1.332, 10563.908, 223.772, 52636.780 20/12/05,15:27:05,15,11,1, 11.9,1,1, 1.332, 10563.899, 223.777, 52636.777 20/12/05,15:27:05,16,11,1, 11.9,1,1, 1.332, 10563.901, 223.794, 52636.779 20/12/05,15:27:05,17,11,1, 11.9,1,1, 1.332, 10563.863, 223.772, 52636.737 20/12/05,15:27:05,18,11,1, 11.9,1,1, 1.332, 10563.865, 223.798, 52636.762 20/12/05,15:27:05,19,11,1, 11.9,1,1, 1.332, 10563.867, 223.766, 52636.753 20/12/05,15:27:06,00,12,1, 11.9,1,1, 1.331, 10563.860, 223.766, 52636.753 20/12/05,15:27:06,01,12,1, 11.9,1,1, 1.331, 10563.829, 223.766, 52636.730 20/12/05,15:27:06,02,12,1, 11.9,1,1, 1.331, 10563.866, 223.782, 52636.771 20/12/05,15:27:06,03,12,1, 11.9,1,1, 1.331, 10563.866, 223.789, 52636.782 20/12/05,15:27:06,04,12,1, 11.9,1,1, 1.331, 10563.850, 223.787, 52636.747 20/12/05,15:27:06,05,12,1, 11.9,1,1, 1.331, 10563.846, 223.788, 52636.758 20/12/05,15:27:06,06,12,1, 11.9,1,1, 1.331, 10563.838, 223.775, 52636.799 20/12/05,15:27:06,07,12,1, 11.9,1,1, 1.331, 10563.871, 223.798, 52636.784 20/12/05,15:27:06,08,12,1, 11.9,1,1, 1.331, 10563.863, 223.786, 52636.820 20/12/05,15:27:06,09,12,1, 11.9,1,1, 1.331, 10563.850, 223.803, 52636.794 20/12/05,15:27:06,10,12,1, 11.9,1,1, 1.331, 10563.853, 223.786, 52636.786 20/12/05,15:27:06,11,12,1, 11.9,1,1, 1.331, 10563.820, 223.767, 52636.706 20/12/05,15:27:06,12,12,1, 11.9,1,1, 1.331, 10563.845, 223.789, 52636.768 20/12/05,15:27:06,13,12,1, 11.9,1,1, 1.331, 10563.853, 223.740, 52636.768 20/12/05,15:27:06,14,12,1, 11.9,1,1, 1.331, 10563.818, 223.725, 52636.722 20/12/05,15:27:06,15,12,1, 11.9,1,1, 1.331, 10563.829, 223.735, 52636.737 20/12/05,15:27:06,16,12,1, 11.9,1,1, 1.331, 10563.843, 223.789, 52636.778 20/12/05,15:27:06,17,12,1, 11.9,1,1, 1.331, 10563.836, 223.738, 52636.742 20/12/05,15:27:06,18,12,1, 11.9,1,1, 1.331, 10563.837, 223.763, 52636.746 20/12/05,15:27:06,19,12,1, 11.9,1,1, 1.331, 10563.811, 223.718, 52636.747 20/12/05,15:27:07,00,12,1, 11.9,1,1, 1.334, 10563.810, 223.718, 52636.747 20/12/05,15:27:07,01,12,1, 11.9,1,1, 1.334, 10563.824, 223.747, 52636.747 20/12/05,15:27:07,02,12,1, 11.9,1,1, 1.334, 10563.804, 223.738, 52636.761 20/12/05,15:27:07,03,12,1, 11.9,1,1, 1.334, 10563.786, 223.744, 52636.730 20/12/05,15:27:07,04,12,1, 11.9,1,1, 1.334, 10563.779, 223.735, 52636.725 20/12/05,15:27:07,05,12,1, 11.9,1,1, 1.334, 10563.781, 223.737, 52636.702 20/12/05,15:27:07,06,12,1, 11.9,1,1, 1.334, 10563.799, 223.753, 52636.698 20/12/05,15:27:07,07,12,1, 11.9,1,1, 1.334, 10563.788, 223.747, 52636.722 20/12/05,15:27:07,08,12,1, 11.9,1,1, 1.334, 10563.785, 223.745, 52636.748 20/12/05,15:27:07,09,12,1, 11.9,1,1, 1.334, 10563.772, 223.746, 52636.753 20/12/05,15:27:07,10,12,1, 11.9,1,1, 1.334, 10563.793, 223.754, 52636.742 20/12/05,15:27:07,11,12,1, 11.9,1,1, 1.334, 10563.755, 223.716, 52636.794 20/12/05,15:27:07,12,12,1, 11.9,1,1, 1.334, 10563.758, 223.700, 52636.739 20/12/05,15:27:07,13,12,1, 11.9,1,1, 1.334, 10563.752, 223.744, 52636.725 20/12/05,15:27:07,14,12,1, 11.9,1,1, 1.334, 10563.767, 223.712, 52636.731 20/12/05,15:27:07,15,12,1, 11.9,1,1, 1.334, 10563.762, 223.722, 52636.718 20/12/05,15:27:07,16,12,1, 11.9,1,1, 1.334, 10563.756, 223.707, 52636.689 20/12/05,15:27:07,17,12,1, 11.9,1,1, 1.334, 10563.755, 223.704, 52636.743 20/12/05,15:27:07,18,12,1, 11.9,1,1, 1.334, 10563.764, 223.699, 52636.750 20/12/05,15:27:07,19,12,1, 11.9,1,1, 1.334, 10563.758, 223.700, 52636.721 20/12/05,15:27:08,00,12,1, 11.8,1,1, 1.332, 10563.751, 223.700, 52636.721 20/12/05,15:27:08,01,12,1, 11.8,1,1, 1.332, 10563.748, 223.695, 52636.700 20/12/05,15:27:08,02,12,1, 11.8,1,1, 1.332, 10563.715, 223.696, 52636.710 20/12/05,15:27:08,03,12,1, 11.8,1,1, 1.332, 10563.744, 223.688, 52636.719 20/12/05,15:27:08,04,12,1, 11.8,1,1, 1.332, 10563.739, 223.694, 52636.726 20/12/05,15:27:08,05,12,1, 11.8,1,1, 1.332, 10563.729, 223.692, 52636.678 20/12/05,15:27:08,06,12,1, 11.8,1,1, 1.332, 10563.731, 223.717, 52636.712 20/12/05,15:27:08,07,12,1, 11.8,1,1, 1.332, 10563.713, 223.704, 52636.711 20/12/05,15:27:08,08,12,1, 11.8,1,1, 1.332, 10563.720, 223.680, 52636.708 20/12/05,15:27:08,09,12,1, 11.8,1,1, 1.332, 10563.721, 223.717, 52636.734 20/12/05,15:27:08,10,12,1, 11.8,1,1, 1.332, 10563.710, 223.693, 52636.757 20/12/05,15:27:08,11,12,1, 11.8,1,1, 1.332, 10563.692, 223.680, 52636.711 20/12/05,15:27:08,12,12,1, 11.8,1,1, 1.332, 10563.692, 223.677, 52636.697 20/12/05,15:27:08,13,12,1, 11.8,1,1, 1.332, 10563.690, 223.716, 52636.722 20/12/05,15:27:08,14,12,1, 11.8,1,1, 1.332, 10563.698, 223.706, 52636.714 20/12/05,15:27:08,15,12,1, 11.8,1,1, 1.332, 10563.697, 223.681, 52636.655 20/12/05,15:27:08,16,12,1, 11.8,1,1, 1.332, 10563.689, 223.703, 52636.694 20/12/05,15:27:08,17,12,1, 11.8,1,1, 1.332, 10563.683, 223.691, 52636.709 20/12/05,15:27:08,18,12,1, 11.8,1,1, 1.332, 10563.668, 223.708, 52636.697 20/12/05,15:27:08,19,12,1, 11.8,1,1, 1.332, 10563.685, 223.685, 52636.678 20/12/05,15:27:09,00,12,1, 11.9,1,1, 1.333, 10563.685, 223.685, 52636.678 20/12/05,15:27:09,01,12,1, 11.9,1,1, 1.333, 10563.673, 223.697, 52636.739 20/12/05,15:27:09,02,12,1, 11.9,1,1, 1.333, 10563.654, 223.662, 52636.676 20/12/05,15:27:09,03,12,1, 11.9,1,1, 1.333, 10563.667, 223.664, 52636.669 20/12/05,15:27:09,04,12,1, 11.9,1,1, 1.333, 10563.667, 223.697, 52636.677 20/12/05,15:27:09,05,12,1, 11.9,1,1, 1.333, 10563.684, 223.687, 52636.720 20/12/05,15:27:09,06,12,1, 11.9,1,1, 1.333, 10563.651, 223.680, 52636.689 20/12/05,15:27:09,07,12,1, 11.9,1,1, 1.333, 10563.673, 223.689, 52636.718 20/12/05,15:27:09,08,12,1, 11.9,1,1, 1.333, 10563.674, 223.657, 52636.666 20/12/05,15:27:09,09,12,1, 11.9,1,1, 1.333, 10563.664, 223.690, 52636.714 20/12/05,15:27:09,10,12,1, 11.9,1,1, 1.333, 10563.647, 223.646, 52636.684 20/12/05,15:27:09,11,12,1, 11.9,1,1, 1.333, 10563.636, 223.685, 52636.720 20/12/05,15:27:09,12,12,1, 11.9,1,1, 1.333, 10563.625, 223.681, 52636.676 20/12/05,15:27:09,13,12,1, 11.9,1,1, 1.333, 10563.616, 223.675, 52636.683 20/12/05,15:27:09,14,12,1, 11.9,1,1, 1.333, 10563.640, 223.683, 52636.691 20/12/05,15:27:09,15,12,1, 11.9,1,1, 1.333, 10563.613, 223.661, 52636.671 20/12/05,15:27:09,16,12,1, 11.9,1,1, 1.333, 10563.625, 223.667, 52636.672 20/12/05,15:27:09,17,12,1, 11.9,1,1, 1.333, 10563.647, 223.676, 52636.691 20/12/05,15:27:09,18,12,1, 11.9,1,1, 1.333, 10563.625, 223.674, 52636.716 20/12/05,15:27:09,19,12,1, 11.9,1,1, 1.333, 10563.623, 223.665, 52636.696 20/12/05,15:27:10,00,12,1, 11.9,1,1, 1.332, 10563.618, 223.665, 52636.696 20/12/05,15:27:10,01,12,1, 11.9,1,1, 1.332, 10563.591, 223.689, 52636.668 20/12/05,15:27:10,02,12,1, 11.9,1,1, 1.332, 10563.589, 223.672, 52636.665 20/12/05,15:27:10,03,12,1, 11.9,1,1, 1.332, 10563.570, 223.664, 52636.685 20/12/05,15:27:10,04,12,1, 11.9,1,1, 1.332, 10563.577, 223.664, 52636.658 20/12/05,15:27:10,05,12,1, 11.9,1,1, 1.332, 10563.599, 223.680, 52636.700 20/12/05,15:27:10,06,12,1, 11.9,1,1, 1.332, 10563.588, 223.672, 52636.680 20/12/05,15:27:10,07,12,1, 11.9,1,1, 1.332, 10563.569, 223.650, 52636.676 20/12/05,15:27:10,08,12,1, 11.9,1,1, 1.332, 10563.573, 223.650, 52636.669 20/12/05,15:27:10,09,12,1, 11.9,1,1, 1.332, 10563.560, 223.648, 52636.665 20/12/05,15:27:10,10,12,1, 11.9,1,1, 1.332, 10563.569, 223.643, 52636.651 20/12/05,15:27:10,11,12,1, 11.9,1,1, 1.332, 10563.587, 223.662, 52636.661 20/12/05,15:27:10,12,12,1, 11.9,1,1, 1.332, 10563.568, 223.656, 52636.653 20/12/05,15:27:10,13,12,1, 11.9,1,1, 1.332, 10563.571, 223.641, 52636.646 20/12/05,15:27:10,14,12,1, 11.9,1,1, 1.332, 10563.587, 223.640, 52636.671 20/12/05,15:27:10,15,12,1, 11.9,1,1, 1.332, 10563.567, 223.633, 52636.685 20/12/05,15:27:10,16,12,1, 11.9,1,1, 1.332, 10563.575, 223.619, 52636.683 20/12/05,15:27:10,17,12,1, 11.9,1,1, 1.332, 10563.550, 223.626, 52636.667 20/12/05,15:27:10,18,12,1, 11.9,1,1, 1.332, 10563.563, 223.655, 52636.667 20/12/05,15:27:10,19,12,1, 11.9,1,1, 1.332, 10563.561, 223.604, 52636.641 20/12/05,15:27:11,00,12,1, 11.8,1,1, 1.334, 10563.560, 223.604, 52636.641 20/12/05,15:27:11,01,12,1, 11.8,1,1, 1.334, 10563.540, 223.609, 52636.659 20/12/05,15:27:11,02,12,1, 11.8,1,1, 1.334, 10563.531, 223.618, 52636.695 20/12/05,15:27:11,03,12,1, 11.8,1,1, 1.334, 10563.524, 223.636, 52636.621 20/12/05,15:27:11,04,12,1, 11.8,1,1, 1.334, 10563.539, 223.607, 52636.677 20/12/05,15:27:11,05,12,1, 11.8,1,1, 1.334, 10563.558, 223.604, 52636.692 20/12/05,15:27:11,06,12,1, 11.8,1,1, 1.334, 10563.549, 223.614, 52636.400 20/12/05,15:27:11,07,12,1, 11.8,1,1, 1.334, 10563.554, 223.621, 52636.884 20/12/05,15:27:11,08,12,1, 11.8,1,1, 1.334, 10563.509, 223.601, 52636.723 20/12/05,15:27:11,09,12,1, 11.8,1,1, 1.334, 10563.500, 223.591, 52636.787 20/12/05,15:27:11,10,12,1, 11.8,1,1, 1.334, 10563.523, 223.610, 52636.683 20/12/05,15:27:11,11,12,1, 11.8,1,1, 1.334, 10563.487, 223.614, 52636.672 20/12/05,15:27:11,12,12,1, 11.8,1,1, 1.334, 10563.485, 223.604, 52636.645 20/12/05,15:27:11,13,12,1, 11.8,1,1, 1.334, 10563.497, 223.582, 52636.662 20/12/05,15:27:11,14,12,1, 11.8,1,1, 1.334, 10563.493, 223.587, 52636.704 20/12/05,15:27:11,15,12,1, 11.8,1,1, 1.334, 10563.502, 223.609, 52636.791 20/12/05,15:27:11,16,12,1, 11.8,1,1, 1.334, 10563.508, 223.614, 52636.706 20/12/05,15:27:11,17,12,1, 11.8,1,1, 1.334, 10563.501, 223.598, 52636.699 20/12/05,15:27:11,18,12,1, 11.8,1,1, 1.334, 10563.487, 223.607, 52636.681 20/12/05,15:27:11,19,12,1, 11.8,1,1, 1.334, 10563.493, 223.595, 52636.643 20/12/05,15:27:12,00,12,1, 11.8,1,1, 1.331, 10563.484, 223.595, 52636.643 20/12/05,15:27:12,01,12,1, 11.8,1,1, 1.331, 10563.499, 223.584, 52636.598 20/12/05,15:27:12,02,12,1, 11.8,1,1, 1.331, 10563.497, 223.612, 52636.663 20/12/05,15:27:12,03,12,1, 11.8,1,1, 1.331, 10563.483, 223.594, 52636.669 20/12/05,15:27:12,04,12,1, 11.8,1,1, 1.331, 10563.474, 223.614, 52636.673 20/12/05,15:27:12,05,12,1, 11.8,1,1, 1.331, 10563.466, 223.604, 52636.674 20/12/05,15:27:12,06,12,1, 11.8,1,1, 1.331, 10563.454, 223.602, 52636.651 20/12/05,15:27:12,07,12,1, 11.8,1,1, 1.331, 10563.467, 223.607, 52636.642 20/12/05,15:27:12,08,12,1, 11.8,1,1, 1.331, 10563.459, 223.608, 52636.644 20/12/05,15:27:12,09,12,1, 11.8,1,1, 1.331, 10563.457, 223.569, 52636.586 20/12/05,15:27:12,10,12,1, 11.8,1,1, 1.331, 10563.464, 223.590, 52636.644 20/12/05,15:27:12,11,12,1, 11.8,1,1, 1.331, 10563.458, 223.580, 52636.619 20/12/05,15:27:12,12,12,1, 11.8,1,1, 1.331, 10563.441, 223.581, 52636.668 20/12/05,15:27:12,13,12,1, 11.8,1,1, 1.331, 10563.447, 223.582, 52636.661 20/12/05,15:27:12,14,12,1, 11.8,1,1, 1.331, 10563.413, 223.571, 52636.625 20/12/05,15:27:12,15,12,1, 11.8,1,1, 1.331, 10563.445, 223.576, 52636.644 20/12/05,15:27:12,16,12,1, 11.8,1,1, 1.331, 10563.438, 223.578, 52636.624 20/12/05,15:27:12,17,12,1, 11.8,1,1, 1.331, 10563.435, 223.600, 52636.660 20/12/05,15:27:12,18,12,1, 11.8,1,1, 1.331, 10563.403, 223.564, 52636.628 20/12/05,15:27:12,19,12,1, 11.8,1,1, 1.331, 10563.406, 223.558, 52636.610 20/12/05,15:27:13,00,12,1, 11.7,1,1, 1.332, 10563.401, 223.558, 52636.610 20/12/05,15:27:13,01,12,1, 11.7,1,1, 1.332, 10563.421, 223.563, 52636.618 20/12/05,15:27:13,02,12,1, 11.7,1,1, 1.332, 10563.432, 223.549, 52636.639 20/12/05,15:27:13,03,12,1, 11.7,1,1, 1.332, 10563.416, 223.548, 52636.646 20/12/05,15:27:13,04,12,1, 11.7,1,1, 1.332, 10563.429, 223.560, 52636.653 20/12/05,15:27:13,05,12,1, 11.7,1,1, 1.332, 10563.415, 223.552, 52636.658 20/12/05,15:27:13,06,12,1, 11.7,1,1, 1.332, 10563.416, 223.544, 52636.660 20/12/05,15:27:13,07,12,1, 11.7,1,1, 1.332, 10563.429, 223.555, 52636.658 20/12/05,15:27:13,08,12,1, 11.7,1,1, 1.332, 10563.421, 223.556, 52636.652 20/12/05,15:27:13,09,12,1, 11.7,1,1, 1.332, 10563.409, 223.549, 52636.651 20/12/05,15:27:13,10,12,1, 11.7,1,1, 1.332, 10563.403, 223.559, 52636.649 20/12/05,15:27:13,11,12,1, 11.7,1,1, 1.332, 10563.394, 223.535, 52636.628 20/12/05,15:27:13,12,12,1, 11.7,1,1, 1.332, 10563.404, 223.567, 52636.680 20/12/05,15:27:13,13,12,1, 11.7,1,1, 1.332, 10563.417, 223.518, 52636.599 20/12/05,15:27:13,14,12,1, 11.7,1,1, 1.332, 10563.397, 223.536, 52636.623 20/12/05,15:27:13,15,12,1, 11.7,1,1, 1.332, 10563.380, 223.543, 52636.614 20/12/05,15:27:13,16,12,1, 11.7,1,1, 1.332, 10563.372, 223.542, 52636.592 20/12/05,15:27:13,17,12,1, 11.7,1,1, 1.332, 10563.381, 223.521, 52636.612 20/12/05,15:27:13,18,12,1, 11.7,1,1, 1.332, 10563.387, 223.528, 52636.568 20/12/05,15:27:13,19,12,1, 11.7,1,1, 1.332, 10563.388, 223.568, 52636.634 20/12/05,15:27:14,00,12,1, 11.9,1,1, 1.334, 10563.384, 223.568, 52636.634 20/12/05,15:27:14,01,12,1, 11.9,1,1, 1.334, 10563.379, 223.538, 52636.619 20/12/05,15:27:14,02,12,1, 11.9,1,1, 1.334, 10563.366, 223.536, 52636.619 20/12/05,15:27:14,03,12,1, 11.9,1,1, 1.334, 10563.359, 223.516, 52636.618 20/12/05,15:27:14,04,12,1, 11.9,1,1, 1.334, 10563.363, 223.547, 52636.622 20/12/05,15:27:14,05,12,1, 11.9,1,1, 1.334, 10563.363, 223.513, 52636.632 20/12/05,15:27:14,06,12,1, 11.9,1,1, 1.334, 10563.363, 223.513, 52636.599 20/12/05,15:27:14,07,12,1, 11.9,1,1, 1.334, 10563.364, 223.519, 52636.599 20/12/05,15:27:14,08,12,1, 11.9,1,1, 1.334, 10563.352, 223.504, 52636.607 20/12/05,15:27:14,09,12,1, 11.9,1,1, 1.334, 10563.326, 223.496, 52636.588 20/12/05,15:27:14,10,12,1, 11.9,1,1, 1.334, 10563.342, 223.522, 52636.605 20/12/05,15:27:14,11,12,1, 11.9,1,1, 1.334, 10563.331, 223.522, 52636.594 20/12/05,15:27:14,12,12,1, 11.9,1,1, 1.334, 10563.332, 223.528, 52636.585 20/12/05,15:27:14,13,12,1, 11.9,1,1, 1.334, 10563.341, 223.525, 52636.590 20/12/05,15:27:14,14,12,1, 11.9,1,1, 1.334, 10563.331, 223.531, 52636.627 20/12/05,15:27:14,15,12,1, 11.9,1,1, 1.334, 10563.317, 223.513, 52636.586 20/12/05,15:27:14,16,12,1, 11.9,1,1, 1.334, 10563.345, 223.559, 52636.612 20/12/05,15:27:14,17,12,1, 11.9,1,1, 1.334, 10563.299, 223.499, 52636.568 20/12/05,15:27:14,18,12,1, 11.9,1,1, 1.334, 10563.313, 223.524, 52636.599 20/12/05,15:27:14,19,12,1, 11.9,1,1, 1.334, 10563.322, 223.515, 52636.612 20/12/05,15:27:15,00,12,1, 11.9,1,1, 1.332, 10563.318, 223.515, 52636.612 20/12/05,15:27:15,01,12,1, 11.9,1,1, 1.332, 10563.299, 223.513, 52636.618 20/12/05,15:27:15,02,12,1, 11.9,1,1, 1.332, 10563.322, 223.488, 52636.576 20/12/05,15:27:15,03,12,1, 11.9,1,1, 1.332, 10563.324, 223.486, 52636.593 20/12/05,15:27:15,04,12,1, 11.9,1,1, 1.332, 10563.311, 223.502, 52636.608 20/12/05,15:27:15,05,12,1, 11.9,1,1, 1.332, 10563.320, 223.498, 52636.679 20/12/05,15:27:15,06,12,1, 11.9,1,1, 1.332, 10563.285, 223.510, 52636.708 20/12/05,15:27:15,07,12,1, 11.9,1,1, 1.332, 10563.309, 223.496, 52636.625 20/12/05,15:27:15,08,12,1, 11.9,1,1, 1.332, 10563.281, 223.486, 52636.587 20/12/05,15:27:15,09,12,1, 11.9,1,1, 1.332, 10563.274, 223.495, 52636.570 20/12/05,15:27:15,10,12,1, 11.9,1,1, 1.332, 10563.269, 223.478, 52636.617 20/12/05,15:27:15,11,12,1, 11.9,1,1, 1.332, 10563.289, 223.491, 52636.625 20/12/05,15:27:15,12,12,1, 11.9,1,1, 1.332, 10563.285, 223.463, 52636.558 20/12/05,15:27:15,13,12,1, 11.9,1,1, 1.332, 10563.263, 223.459, 52636.532 20/12/05,15:27:15,14,12,1, 11.9,1,1, 1.332, 10563.286, 223.462, 52636.554 20/12/05,15:27:15,15,12,1, 11.9,1,1, 1.332, 10563.246, 223.440, 52636.525 20/12/05,15:27:15,16,12,1, 11.9,1,1, 1.332, 10563.283, 223.479, 52636.578 20/12/05,15:27:15,17,12,1, 11.9,1,1, 1.332, 10563.277, 223.476, 52636.568 20/12/05,15:27:15,18,12,1, 11.9,1,1, 1.332, 10563.277, 223.462, 52636.575 20/12/05,15:27:15,19,12,1, 11.9,1,1, 1.332, 10563.263, 223.462, 52636.590 20/12/05,15:27:16,00,12,1, 11.8,1,1, 1.337, 10563.259, 223.462, 52636.590 20/12/05,15:27:16,01,12,1, 11.8,1,1, 1.337, 10563.253, 223.454, 52636.578 20/12/05,15:27:16,02,12,1, 11.8,1,1, 1.337, 10563.258, 223.469, 52636.564 20/12/05,15:27:16,03,12,1, 11.8,1,1, 1.337, 10563.262, 223.460, 52636.562 20/12/05,15:27:16,04,12,1, 11.8,1,1, 1.337, 10563.228, 223.452, 52636.528 20/12/05,15:27:16,05,12,1, 11.8,1,1, 1.337, 10563.239, 223.465, 52636.550 20/12/05,15:27:16,06,12,1, 11.8,1,1, 1.337, 10563.239, 223.439, 52636.590 20/12/05,15:27:16,07,12,1, 11.8,1,1, 1.337, 10563.254, 223.428, 52636.536 20/12/05,15:27:16,08,12,1, 11.8,1,1, 1.337, 10563.216, 223.439, 52636.546 20/12/05,15:27:16,09,12,1, 11.8,1,1, 1.337, 10563.241, 223.443, 52636.499 20/12/05,15:27:16,10,12,1, 11.8,1,1, 1.337, 10563.232, 223.448, 52636.533 20/12/05,15:27:16,11,12,1, 11.8,1,1, 1.337, 10563.238, 223.426, 52636.508 20/12/05,15:27:16,12,12,1, 11.8,1,1, 1.337, 10563.224, 223.440, 52636.551 20/12/05,15:27:16,13,12,1, 11.8,1,1, 1.337, 10563.259, 223.449, 52636.558 20/12/05,15:27:16,14,12,1, 11.8,1,1, 1.337, 10563.220, 223.458, 52636.540 20/12/05,15:27:16,15,12,1, 11.8,1,1, 1.337, 10563.204, 223.438, 52636.475 20/12/05,15:27:16,16,12,1, 11.8,1,1, 1.337, 10563.237, 223.445, 52636.558 20/12/05,15:27:16,17,12,1, 11.8,1,1, 1.337, 10563.188, 223.426, 52636.491 20/12/05,15:27:16,18,12,1, 11.8,1,1, 1.337, 10563.204, 223.447, 52636.550 20/12/05,15:27:16,19,12,1, 11.8,1,1, 1.337, 10563.194, 223.431, 52636.716 20/12/05,15:27:17,00,12,1, 11.8,1,1, 1.331, 10563.192, 223.431, 52636.716 20/12/05,15:27:17,01,12,1, 11.8,1,1, 1.331, 10563.178, 223.402, 52636.496 20/12/05,15:27:17,02,12,1, 11.8,1,1, 1.331, 10563.192, 223.419, 52636.536 20/12/05,15:27:17,03,12,1, 11.8,1,1, 1.331, 10563.200, 223.412, 52636.532 20/12/05,15:27:17,04,12,1, 11.8,1,1, 1.331, 10563.227, 223.397, 52636.528 20/12/05,15:27:17,05,12,1, 11.8,1,1, 1.331, 10563.208, 223.423, 52636.518 20/12/05,15:27:17,06,12,1, 11.8,1,1, 1.331, 10563.181, 223.413, 52636.529 20/12/05,15:27:17,07,12,1, 11.8,1,1, 1.331, 10563.203, 223.416, 52636.519 20/12/05,15:27:17,08,12,1, 11.8,1,1, 1.331, 10563.196, 223.399, 52636.524 20/12/05,15:27:17,09,12,1, 11.8,1,1, 1.331, 10563.209, 223.425, 52636.519 20/12/05,15:27:17,10,12,1, 11.8,1,1, 1.331, 10563.206, 223.427, 52636.529 20/12/05,15:27:17,11,12,1, 11.8,1,1, 1.331, 10563.204, 223.397, 52636.540 20/12/05,15:27:17,12,12,1, 11.8,1,1, 1.331, 10563.177, 223.421, 52636.514 20/12/05,15:27:17,13,12,1, 11.8,1,1, 1.331, 10563.205, 223.416, 52636.548 20/12/05,15:27:17,14,12,1, 11.8,1,1, 1.331, 10563.221, 223.399, 52636.525 20/12/05,15:27:17,15,12,1, 11.8,1,1, 1.331, 10563.184, 223.407, 52636.533 20/12/05,15:27:17,16,12,1, 11.8,1,1, 1.331, 10563.208, 223.408, 52636.541 20/12/05,15:27:17,17,12,1, 11.8,1,1, 1.331, 10563.185, 223.409, 52636.574 20/12/05,15:27:17,18,12,1, 11.8,1,1, 1.331, 10563.165, 223.395, 52636.561 20/12/05,15:27:17,19,12,1, 11.8,1,1, 1.331, 10563.190, 223.399, 52636.551 20/12/05,15:27:18,00,12,1, 11.9,1,1, 1.336, 10563.184, 223.399, 52636.551 20/12/05,15:27:18,01,12,1, 11.9,1,1, 1.336, 10563.172, 223.376, 52636.530 20/12/05,15:27:18,02,12,1, 11.9,1,1, 1.336, 10563.173, 223.407, 52636.545 20/12/05,15:27:18,03,12,1, 11.9,1,1, 1.336, 10563.166, 223.409, 52636.523 20/12/05,15:27:18,04,12,1, 11.9,1,1, 1.336, 10563.142, 223.402, 52636.515 20/12/05,15:27:18,05,12,1, 11.9,1,1, 1.336, 10563.147, 223.402, 52636.526 20/12/05,15:27:18,06,12,1, 11.9,1,1, 1.336, 10563.146, 223.396, 52636.545 20/12/05,15:27:18,07,12,1, 11.9,1,1, 1.336, 10563.159, 223.383, 52636.565 20/12/05,15:27:18,08,12,1, 11.9,1,1, 1.336, 10563.153, 223.385, 52636.542 20/12/05,15:27:18,09,12,1, 11.9,1,1, 1.336, 10563.152, 223.389, 52636.541 20/12/05,15:27:18,10,12,1, 11.9,1,1, 1.336, 10563.153, 223.396, 52636.542 20/12/05,15:27:18,11,12,1, 11.9,1,1, 1.336, 10563.146, 223.391, 52636.527 20/12/05,15:27:18,12,12,1, 11.9,1,1, 1.336, 10563.159, 223.410, 52636.568 20/12/05,15:27:18,13,12,1, 11.9,1,1, 1.336, 10563.153, 223.381, 52636.531 20/12/05,15:27:18,14,12,1, 11.9,1,1, 1.336, 10563.143, 223.383, 52636.525 20/12/05,15:27:18,15,12,1, 11.9,1,1, 1.336, 10563.158, 223.362, 52636.480 20/12/05,15:27:18,16,12,1, 11.9,1,1, 1.336, 10563.127, 223.372, 52636.539 20/12/05,15:27:18,17,12,1, 11.9,1,1, 1.336, 10563.160, 223.350, 52636.531 20/12/05,15:27:18,18,12,1, 11.9,1,1, 1.336, 10563.165, 223.400, 52636.661 20/12/05,15:27:18,19,12,1, 11.9,1,1, 1.336, 10563.165, 223.361, 52636.456 20/12/05,15:27:19,00,12,1, 11.9,1,1, 1.334, 10563.159, 223.361, 52636.456 20/12/05,15:27:19,01,12,1, 11.9,1,1, 1.334, 10563.155, 223.358, 52636.512 20/12/05,15:27:19,02,12,1, 11.9,1,1, 1.334, 10563.137, 223.355, 52636.506 20/12/05,15:27:19,03,12,1, 11.9,1,1, 1.334, 10563.111, 223.380, 52636.547 20/12/05,15:27:19,04,12,1, 11.9,1,1, 1.334, 10563.142, 223.354, 52636.583 20/12/05,15:27:19,05,12,1, 11.9,1,1, 1.334, 10563.124, 223.340, 52636.493 20/12/05,15:27:19,06,12,1, 11.9,1,1, 1.334, 10563.126, 223.361, 52636.531 20/12/05,15:27:19,07,12,1, 11.9,1,1, 1.334, 10563.120, 223.362, 52636.525 20/12/05,15:27:19,08,12,1, 11.9,1,1, 1.334, 10563.110, 223.345, 52636.516 20/12/05,15:27:19,09,12,1, 11.9,1,1, 1.334, 10563.118, 223.333, 52636.513 20/12/05,15:27:19,10,12,1, 11.9,1,1, 1.334, 10563.095, 223.335, 52636.531 20/12/05,15:27:19,11,12,1, 11.9,1,1, 1.334, 10563.141, 223.309, 52636.283 20/12/05,15:27:19,12,12,1, 11.9,1,1, 1.334, 10563.120, 223.307, 52636.462 20/12/05,15:27:19,13,12,1, 11.9,1,1, 1.334, 10563.095, 223.322, 52636.488 20/12/05,15:27:19,14,12,1, 11.9,1,1, 1.334, 10563.115, 223.320, 52636.484 20/12/05,15:27:19,15,12,1, 11.9,1,1, 1.334, 10563.066, 223.322, 52636.502 20/12/05,15:27:19,16,12,1, 11.9,1,1, 1.334, 10563.115, 223.327, 52636.494 20/12/05,15:27:19,17,12,1, 11.9,1,1, 1.334, 10563.108, 223.327, 52636.532 20/12/05,15:27:19,18,12,1, 11.9,1,1, 1.334, 10563.086, 223.312, 52636.516 20/12/05,15:27:19,19,12,1, 11.9,1,1, 1.334, 10563.102, 223.316, 52636.529 20/12/05,15:27:20,00,12,1, 11.9,1,1, 1.332, 10563.101, 223.316, 52636.529 20/12/05,15:27:20,01,12,1, 11.9,1,1, 1.332, 10563.081, 223.324, 52636.514 20/12/05,15:27:20,02,12,1, 11.9,1,1, 1.332, 10563.089, 223.313, 52636.498 20/12/05,15:27:20,03,12,1, 11.9,1,1, 1.332, 10563.088, 223.341, 52636.504 20/12/05,15:27:20,04,12,1, 11.9,1,1, 1.332, 10563.086, 223.327, 52636.469 20/12/05,15:27:20,05,12,1, 11.9,1,1, 1.332, 10563.074, 223.329, 52636.512 20/12/05,15:27:20,06,12,1, 11.9,1,1, 1.332, 10563.089, 223.304, 52636.473 20/12/05,15:27:20,07,12,1, 11.9,1,1, 1.332, 10563.075, 223.316, 52636.523 20/12/05,15:27:20,08,12,1, 11.9,1,1, 1.332, 10563.088, 223.277, 52636.507 20/12/05,15:27:20,09,12,1, 11.9,1,1, 1.332, 10563.082, 223.286, 52636.505 20/12/05,15:27:20,10,12,1, 11.9,1,1, 1.332, 10563.043, 223.328, 52636.482 20/12/05,15:27:20,11,12,1, 11.9,1,1, 1.332, 10563.100, 223.311, 52636.481 20/12/05,15:27:20,12,12,1, 11.9,1,1, 1.332, 10563.066, 223.321, 52636.513 20/12/05,15:27:20,13,12,1, 11.9,1,1, 1.332, 10563.078, 223.319, 52636.517 20/12/05,15:27:20,14,12,1, 11.9,1,1, 1.332, 10563.064, 223.299, 52636.498 20/12/05,15:27:20,15,12,1, 11.9,1,1, 1.332, 10563.095, 223.318, 52636.486 20/12/05,15:27:20,16,12,1, 11.9,1,1, 1.332, 10563.073, 223.288, 52636.512 20/12/05,15:27:20,17,12,1, 11.9,1,1, 1.332, 10563.073, 223.305, 52636.501 20/12/05,15:27:20,18,12,1, 11.9,1,1, 1.332, 10563.089, 223.323, 52636.484 20/12/05,15:27:20,19,12,1, 11.9,1,1, 1.332, 10563.055, 223.293, 52636.466 20/12/05,15:27:21,00,12,1, 11.9,1,1, 1.333, 10563.051, 223.293, 52636.466 20/12/05,15:27:21,01,12,1, 11.9,1,1, 1.333, 10563.072, 223.287, 52636.479 20/12/05,15:27:21,02,12,1, 11.9,1,1, 1.333, 10563.063, 223.310, 52636.503 20/12/05,15:27:21,03,12,1, 11.9,1,1, 1.333, 10563.056, 223.279, 52636.496 20/12/05,15:27:21,04,12,1, 11.9,1,1, 1.333, 10563.070, 223.296, 52636.342 20/12/05,15:27:21,05,12,1, 11.9,1,1, 1.333, 10563.049, 223.302, 52636.528 20/12/05,15:27:21,06,12,1, 11.9,1,1, 1.333, 10563.064, 223.273, 52636.519 20/12/05,15:27:21,07,12,1, 11.9,1,1, 1.333, 10563.081, 223.294, 52636.510 20/12/05,15:27:21,08,12,1, 11.9,1,1, 1.333, 10563.053, 223.299, 52636.499 20/12/05,15:27:21,09,12,1, 11.9,1,1, 1.333, 10563.041, 223.310, 52636.498 20/12/05,15:27:21,10,12,1, 11.9,1,1, 1.333, 10563.055, 223.297, 52636.475 20/12/05,15:27:21,11,12,1, 11.9,1,1, 1.333, 10563.055, 223.292, 52636.463 20/12/05,15:27:21,12,12,1, 11.9,1,1, 1.333, 10563.067, 223.294, 52636.497 20/12/05,15:27:21,13,12,1, 11.9,1,1, 1.333, 10563.057, 223.278, 52636.484 20/12/05,15:27:21,14,12,1, 11.9,1,1, 1.333, 10563.046, 223.275, 52636.489 20/12/05,15:27:21,15,12,1, 11.9,1,1, 1.333, 10563.053, 223.287, 52636.495 20/12/05,15:27:21,16,12,1, 11.9,1,1, 1.333, 10563.068, 223.278, 52636.497 20/12/05,15:27:21,17,12,1, 11.9,1,1, 1.333, 10563.062, 223.278, 52636.522 20/12/05,15:27:21,18,12,1, 11.9,1,1, 1.333, 10563.031, 223.266, 52636.505 20/12/05,15:27:21,19,12,1, 11.9,1,1, 1.333, 10563.048, 223.267, 52636.502 20/12/05,15:27:22,00,12,1, 11.9,1,1, 1.332, 10563.042, 223.267, 52636.502 20/12/05,15:27:22,01,12,1, 11.9,1,1, 1.332, 10563.025, 223.250, 52636.485 20/12/05,15:27:22,02,12,1, 11.9,1,1, 1.332, 10563.051, 223.282, 52636.501 20/12/05,15:27:22,03,12,1, 11.9,1,1, 1.332, 10563.028, 223.268, 52636.488 20/12/05,15:27:22,04,12,1, 11.9,1,1, 1.332, 10563.051, 223.308, 52636.479 20/12/05,15:27:22,05,12,1, 11.9,1,1, 1.332, 10563.000, 223.279, 52636.736 20/12/05,15:27:22,06,12,1, 11.9,1,1, 1.332, 10563.018, 223.272, 52636.552 20/12/05,15:27:22,07,12,1, 11.9,1,1, 1.332, 10563.031, 223.271, 52636.537 20/12/05,15:27:22,08,12,1, 11.9,1,1, 1.332, 10563.040, 223.263, 52636.492 20/12/05,15:27:22,09,12,1, 11.9,1,1, 1.332, 10563.048, 223.271, 52636.488 20/12/05,15:27:22,10,12,1, 11.9,1,1, 1.332, 10563.012, 223.246, 52636.500 20/12/05,15:27:22,11,12,1, 11.9,1,1, 1.332, 10563.030, 223.247, 52636.483 20/12/05,15:27:22,12,12,1, 11.9,1,1, 1.332, 10562.997, 223.275, 52636.476 20/12/05,15:27:22,13,12,1, 11.9,1,1, 1.332, 10563.013, 223.238, 52636.494 20/12/05,15:27:22,14,12,1, 11.9,1,1, 1.332, 10563.024, 223.259, 52636.453 20/12/05,15:27:22,15,12,1, 11.9,1,1, 1.332, 10563.027, 223.265, 52636.479 20/12/05,15:27:22,16,12,1, 11.9,1,1, 1.332, 10563.043, 223.262, 52636.477 20/12/05,15:27:22,17,12,1, 11.9,1,1, 1.332, 10563.022, 223.246, 52636.464 20/12/05,15:27:22,18,12,1, 11.9,1,1, 1.332, 10563.040, 223.234, 52636.497 20/12/05,15:27:22,19,12,1, 11.9,1,1, 1.332, 10563.035, 223.244, 52636.477 20/12/05,15:27:23,00,12,1, 11.8,1,1, 1.332, 10563.034, 223.244, 52636.477 20/12/05,15:27:23,01,12,1, 11.8,1,1, 1.332, 10563.016, 223.234, 52636.494 20/12/05,15:27:23,02,12,1, 11.8,1,1, 1.332, 10563.027, 223.242, 52636.507 20/12/05,15:27:23,03,12,1, 11.8,1,1, 1.332, 10562.987, 223.237, 52636.509 20/12/05,15:27:23,04,12,1, 11.8,1,1, 1.332, 10563.012, 223.228, 52636.475 20/12/05,15:27:23,05,12,1, 11.8,1,1, 1.332, 10563.017, 223.211, 52636.481 20/12/05,15:27:23,06,12,1, 11.8,1,1, 1.332, 10562.988, 223.208, 52636.477 20/12/05,15:27:23,07,12,1, 11.8,1,1, 1.332, 10563.024, 223.211, 52636.441 20/12/05,15:27:23,08,12,1, 11.8,1,1, 1.332, 10563.004, 223.228, 52636.471 20/12/05,15:27:23,09,12,1, 11.8,1,1, 1.332, 10563.007, 223.209, 52636.450 20/12/05,15:27:23,10,12,1, 11.8,1,1, 1.332, 10563.011, 223.214, 52636.470 20/12/05,15:27:23,11,12,1, 11.8,1,1, 1.332, 10563.033, 223.231, 52636.450 20/12/05,15:27:23,12,12,1, 11.8,1,1, 1.332, 10562.969, 223.214, 52636.456 20/12/05,15:27:23,13,12,1, 11.8,1,1, 1.332, 10563.036, 223.201, 52636.309 20/12/05,15:27:23,14,12,1, 11.8,1,1, 1.332, 10563.032, 223.215, 52636.421 20/12/05,15:27:23,15,12,1, 11.8,1,1, 1.332, 10563.008, 223.223, 52636.440 20/12/05,15:27:23,16,12,1, 11.8,1,1, 1.332, 10563.027, 223.227, 52636.489 20/12/05,15:27:23,17,12,1, 11.8,1,1, 1.332, 10562.999, 223.167, 52636.436 20/12/05,15:27:23,18,12,1, 11.8,1,1, 1.332, 10562.979, 223.197, 52636.467 20/12/05,15:27:23,19,12,1, 11.8,1,1, 1.332, 10563.010, 223.187, 52636.415 20/12/05,15:27:24,00,12,1, 11.8,1,1, 1.337, 10563.009, 223.187, 52636.415 20/12/05,15:27:24,01,12,1, 11.8,1,1, 1.337, 10563.008, 223.190, 52636.462 20/12/05,15:27:24,02,12,1, 11.8,1,1, 1.337, 10563.012, 223.205, 52636.457 20/12/05,15:27:24,03,12,1, 11.8,1,1, 1.337, 10562.991, 223.199, 52636.438 20/12/05,15:27:24,04,12,1, 11.8,1,1, 1.337, 10562.990, 223.187, 52636.467 20/12/05,15:27:24,05,12,1, 11.8,1,1, 1.337, 10563.008, 223.196, 52636.451 20/12/05,15:27:24,06,12,1, 11.8,1,1, 1.337, 10563.006, 223.215, 52636.453 20/12/05,15:27:24,07,12,1, 11.8,1,1, 1.337, 10562.984, 223.200, 52636.426 20/12/05,15:27:24,08,12,1, 11.8,1,1, 1.337, 10563.000, 223.185, 52636.450 20/12/05,15:27:24,09,12,1, 11.8,1,1, 1.337, 10562.988, 223.182, 52636.417 20/12/05,15:27:24,10,12,1, 11.8,1,1, 1.337, 10562.971, 223.181, 52636.410 20/12/05,15:27:24,11,12,1, 11.8,1,1, 1.337, 10562.994, 223.190, 52636.417 20/12/05,15:27:24,12,12,1, 11.8,1,1, 1.337, 10562.975, 223.174, 52636.457 20/12/05,15:27:24,13,12,1, 11.8,1,1, 1.337, 10562.984, 223.181, 52636.436 20/12/05,15:27:24,14,12,1, 11.8,1,1, 1.337, 10562.977, 223.158, 52636.430 20/12/05,15:27:24,15,12,1, 11.8,1,1, 1.337, 10562.999, 223.170, 52636.435 20/12/05,15:27:24,16,12,1, 11.8,1,1, 1.337, 10563.018, 223.189, 52636.479 20/12/05,15:27:24,17,12,1, 11.8,1,1, 1.337, 10562.961, 223.204, 52636.447 20/12/05,15:27:24,18,12,1, 11.8,1,1, 1.337, 10563.000, 223.160, 52636.401 20/12/05,15:27:24,19,12,1, 11.8,1,1, 1.337, 10562.986, 223.142, 52636.417 20/12/05,15:27:25,00,12,1, 11.8,1,1, 1.332, 10562.984, 223.142, 52636.417 20/12/05,15:27:25,01,12,1, 11.8,1,1, 1.332, 10562.967, 223.147, 52636.419 20/12/05,15:27:25,02,12,1, 11.8,1,1, 1.332, 10562.975, 223.158, 52636.413 20/12/05,15:27:25,03,12,1, 11.8,1,1, 1.332, 10562.976, 223.161, 52636.417 20/12/05,15:27:25,04,12,1, 11.8,1,1, 1.332, 10562.979, 223.163, 52636.457 20/12/05,15:27:25,05,12,1, 11.8,1,1, 1.332, 10562.993, 223.162, 52636.418 20/12/05,15:27:25,06,12,1, 11.8,1,1, 1.332, 10562.989, 223.141, 52636.401 20/12/05,15:27:25,07,12,1, 11.8,1,1, 1.332, 10562.979, 223.155, 52636.443 20/12/05,15:27:25,08,12,1, 11.8,1,1, 1.332, 10562.976, 223.161, 52636.439 20/12/05,15:27:25,09,12,1, 11.8,1,1, 1.332, 10562.984, 223.153, 52636.461 20/12/05,15:27:25,10,12,1, 11.8,1,1, 1.332, 10562.995, 223.161, 52636.455 20/12/05,15:27:25,11,12,1, 11.8,1,1, 1.332, 10562.995, 223.134, 52636.470 20/12/05,15:27:25,12,12,1, 11.8,1,1, 1.332, 10562.993, 223.153, 52636.470 20/12/05,15:27:25,13,12,1, 11.8,1,1, 1.332, 10562.969, 223.129, 52636.416 20/12/05,15:27:25,14,12,1, 11.8,1,1, 1.332, 10562.977, 223.131, 52636.444 20/12/05,15:27:25,15,12,1, 11.8,1,1, 1.332, 10562.974, 223.141, 52636.439 20/12/05,15:27:25,16,12,1, 11.8,1,1, 1.332, 10562.978, 223.128, 52636.404 20/12/05,15:27:25,17,12,1, 11.8,1,1, 1.332, 10562.976, 223.127, 52636.444 20/12/05,15:27:25,18,12,1, 11.8,1,1, 1.332, 10562.992, 223.099, 52636.416 20/12/05,15:27:25,19,12,1, 11.8,1,1, 1.332, 10562.995, 223.122, 52636.397 20/12/05,15:27:26,00,12,1, 11.8,1,1, 1.337, 10562.992, 223.122, 52636.397 20/12/05,15:27:26,01,12,1, 11.8,1,1, 1.337, 10562.971, 223.114, 52636.433 20/12/05,15:27:26,02,12,1, 11.8,1,1, 1.337, 10562.988, 223.114, 52636.417 20/12/05,15:27:26,03,12,1, 11.8,1,1, 1.337, 10562.987, 223.116, 52636.431 20/12/05,15:27:26,04,12,1, 11.8,1,1, 1.337, 10562.968, 223.129, 52636.441 20/12/05,15:27:26,05,12,1, 11.8,1,1, 1.337, 10562.976, 223.110, 52636.422 20/12/05,15:27:26,06,12,1, 11.8,1,1, 1.337, 10562.989, 223.118, 52636.433 20/12/05,15:27:26,07,12,1, 11.8,1,1, 1.337, 10562.973, 223.127, 52636.428 20/12/05,15:27:26,08,12,1, 11.8,1,1, 1.337, 10562.978, 223.137, 52636.434 20/12/05,15:27:26,09,12,1, 11.8,1,1, 1.337, 10562.965, 223.110, 52636.418 20/12/05,15:27:26,10,12,1, 11.8,1,1, 1.337, 10562.937, 223.122, 52636.442 20/12/05,15:27:26,11,12,1, 11.8,1,1, 1.337, 10562.953, 223.138, 52636.423 20/12/05,15:27:26,12,12,1, 11.8,1,1, 1.337, 10562.950, 223.110, 52636.404 20/12/05,15:27:26,13,12,1, 11.8,1,1, 1.337, 10562.961, 223.107, 52636.437 20/12/05,15:27:26,14,12,1, 11.8,1,1, 1.337, 10562.958, 223.123, 52636.394 20/12/05,15:27:26,15,12,1, 11.8,1,1, 1.337, 10562.974, 223.137, 52636.447 20/12/05,15:27:26,16,12,1, 11.8,1,1, 1.337, 10562.967, 223.118, 52636.450 20/12/05,15:27:26,17,12,1, 11.8,1,1, 1.337, 10562.961, 223.081, 52636.378 20/12/05,15:27:26,18,12,1, 11.8,1,1, 1.337, 10562.966, 223.123, 52636.390 20/12/05,15:27:26,19,12,1, 11.8,1,1, 1.337, 10562.996, 223.126, 52636.436 20/12/05,15:27:27,00,12,1, 11.9,1,1, 1.334, 10562.992, 223.126, 52636.436 20/12/05,15:27:27,01,12,1, 11.9,1,1, 1.334, 10562.958, 223.097, 52636.425 20/12/05,15:27:27,02,12,1, 11.9,1,1, 1.334, 10562.987, 223.071, 52636.436 20/12/05,15:27:27,03,12,1, 11.9,1,1, 1.334, 10562.983, 223.103, 52636.375 20/12/05,15:27:27,04,12,1, 11.9,1,1, 1.334, 10562.968, 223.069, 52636.426 20/12/05,15:27:27,05,12,1, 11.9,1,1, 1.334, 10562.965, 223.095, 52636.455 20/12/05,15:27:27,06,12,1, 11.9,1,1, 1.334, 10562.958, 223.101, 52636.401 20/12/05,15:27:27,07,12,1, 11.9,1,1, 1.334, 10562.957, 223.083, 52636.443 20/12/05,15:27:27,08,12,1, 11.9,1,1, 1.334, 10562.974, 223.065, 52636.451 20/12/05,15:27:27,09,12,1, 11.9,1,1, 1.334, 10562.958, 223.066, 52636.456 20/12/05,15:27:27,10,12,1, 11.9,1,1, 1.334, 10562.958, 223.110, 52636.455 20/12/05,15:27:27,11,12,1, 11.9,1,1, 1.334, 10562.959, 223.068, 52636.442 20/12/05,15:27:27,12,12,1, 11.9,1,1, 1.334, 10562.961, 223.070, 52636.457 20/12/05,15:27:27,13,12,1, 11.9,1,1, 1.334, 10562.947, 223.087, 52636.448 20/12/05,15:27:27,14,12,1, 11.9,1,1, 1.334, 10562.970, 223.081, 52636.416 20/12/05,15:27:27,15,12,1, 11.9,1,1, 1.334, 10562.958, 223.097, 52636.390 20/12/05,15:27:27,16,12,1, 11.9,1,1, 1.334, 10562.961, 223.076, 52636.391 20/12/05,15:27:27,17,12,1, 11.9,1,1, 1.334, 10562.949, 223.070, 52636.416 20/12/05,15:27:27,18,12,1, 11.9,1,1, 1.334, 10562.957, 223.062, 52636.418 20/12/05,15:27:27,19,12,1, 11.9,1,1, 1.334, 10562.924, 223.099, 52636.627 20/12/05,15:27:28,00,12,1, 11.9,1,1, 1.331, 10562.917, 223.099, 52636.627 20/12/05,15:27:28,01,12,1, 11.9,1,1, 1.331, 10562.948, 223.054, 52636.438 20/12/05,15:27:28,02,12,1, 11.9,1,1, 1.331, 10562.936, 223.059, 52636.411 20/12/05,15:27:28,03,12,1, 11.9,1,1, 1.331, 10562.968, 223.080, 52636.437 20/12/05,15:27:28,04,12,1, 11.9,1,1, 1.331, 10562.949, 223.071, 52636.377 20/12/05,15:27:28,05,12,1, 11.9,1,1, 1.331, 10562.969, 223.087, 52636.441 20/12/05,15:27:28,06,12,1, 11.9,1,1, 1.331, 10562.955, 223.041, 52636.396 20/12/05,15:27:28,07,12,1, 11.9,1,1, 1.331, 10562.957, 223.051, 52636.377 20/12/05,15:27:28,08,12,1, 11.9,1,1, 1.331, 10562.970, 223.047, 52636.401 20/12/05,15:27:28,09,12,1, 11.9,1,1, 1.331, 10562.967, 223.028, 52636.399 20/12/05,15:27:28,10,12,1, 11.9,1,1, 1.331, 10562.930, 223.037, 52636.385 20/12/05,15:27:28,11,12,1, 11.9,1,1, 1.331, 10562.937, 223.052, 52636.366 20/12/05,15:27:28,12,12,1, 11.9,1,1, 1.331, 10562.943, 223.060, 52636.388 20/12/05,15:27:28,13,12,1, 11.9,1,1, 1.331, 10562.951, 223.044, 52636.405 20/12/05,15:27:28,14,12,1, 11.9,1,1, 1.331, 10562.972, 223.042, 52636.377 20/12/05,15:27:28,15,12,1, 11.9,1,1, 1.331, 10562.956, 223.038, 52636.403 20/12/05,15:27:28,16,12,1, 11.9,1,1, 1.331, 10562.956, 223.045, 52636.403 20/12/05,15:27:28,17,12,1, 11.9,1,1, 1.331, 10562.965, 223.023, 52636.389 20/12/05,15:27:28,18,12,1, 11.9,1,1, 1.331, 10562.971, 223.044, 52636.419 20/12/05,15:27:28,19,12,1, 11.9,1,1, 1.331, 10562.952, 223.050, 52636.448 20/12/05,15:27:29,00,12,1, 11.7,1,1, 1.334, 10562.950, 223.050, 52636.448 20/12/05,15:27:29,01,12,1, 11.7,1,1, 1.334, 10562.958, 223.022, 52636.339 20/12/05,15:27:29,02,12,1, 11.7,1,1, 1.334, 10562.954, 223.036, 52636.364 20/12/05,15:27:29,03,12,1, 11.7,1,1, 1.334, 10562.959, 223.018, 52636.335 20/12/05,15:27:29,04,12,1, 11.7,1,1, 1.334, 10562.952, 223.039, 52636.371 20/12/05,15:27:29,05,12,1, 11.7,1,1, 1.334, 10562.936, 223.013, 52636.363 20/12/05,15:27:29,06,12,1, 11.7,1,1, 1.334, 10562.955, 223.045, 52636.409 20/12/05,15:27:29,07,12,1, 11.7,1,1, 1.334, 10562.941, 223.027, 52636.403 20/12/05,15:27:29,08,12,1, 11.7,1,1, 1.334, 10562.956, 223.029, 52636.372 20/12/05,15:27:29,09,12,1, 11.7,1,1, 1.334, 10562.951, 223.038, 52636.490 20/12/05,15:27:29,10,12,1, 11.7,1,1, 1.334, 10562.969, 223.015, 52636.343 20/12/05,15:27:29,11,12,1, 11.7,1,1, 1.334, 10562.951, 223.002, 52636.344 20/12/05,15:27:29,12,12,1, 11.7,1,1, 1.334, 10562.955, 223.007, 52636.331 20/12/05,15:27:29,13,12,1, 11.7,1,1, 1.334, 10562.972, 222.999, 52636.352 20/12/05,15:27:29,14,12,1, 11.7,1,1, 1.334, 10562.981, 223.015, 52636.405 20/12/05,15:27:29,15,12,1, 11.7,1,1, 1.334, 10562.961, 222.984, 52636.378 20/12/05,15:27:29,16,12,1, 11.7,1,1, 1.334, 10562.956, 222.984, 52636.381 20/12/05,15:27:29,17,12,1, 11.7,1,1, 1.334, 10562.950, 222.973, 52636.366 20/12/05,15:27:29,18,12,1, 11.7,1,1, 1.334, 10562.944, 222.980, 52636.376 20/12/05,15:27:29,19,12,1, 11.7,1,1, 1.334, 10562.945, 223.014, 52636.381 20/12/05,15:27:30,00,12,1, 11.8,1,1, 1.336, 10562.942, 223.014, 52636.381 20/12/05,15:27:30,01,12,1, 11.8,1,1, 1.336, 10562.919, 223.006, 52636.360 20/12/05,15:27:30,02,12,1, 11.8,1,1, 1.336, 10562.950, 222.994, 52636.358 20/12/05,15:27:30,03,12,1, 11.8,1,1, 1.336, 10562.966, 223.006, 52636.353 20/12/05,15:27:30,04,12,1, 11.8,1,1, 1.336, 10562.968, 222.970, 52636.387 20/12/05,15:27:30,05,12,1, 11.8,1,1, 1.336, 10562.951, 222.984, 52636.359 20/12/05,15:27:30,06,12,1, 11.8,1,1, 1.336, 10562.985, 222.967, 52636.205 20/12/05,15:27:30,07,12,1, 11.8,1,1, 1.336, 10562.929, 222.988, 52636.424 20/12/05,15:27:30,08,12,1, 11.8,1,1, 1.336, 10562.942, 222.999, 52636.407 20/12/05,15:27:30,09,12,1, 11.8,1,1, 1.336, 10562.945, 222.976, 52636.347 20/12/05,15:27:30,10,12,1, 11.8,1,1, 1.336, 10562.916, 222.984, 52636.309 20/12/05,15:27:30,11,12,1, 11.8,1,1, 1.336, 10562.998, 222.966, 52636.329 20/12/05,15:27:30,12,12,1, 11.8,1,1, 1.336, 10562.919, 222.983, 52636.398 20/12/05,15:27:30,13,12,1, 11.8,1,1, 1.336, 10562.947, 222.987, 52636.382 20/12/05,15:27:30,14,12,1, 11.8,1,1, 1.336, 10562.948, 222.974, 52636.354 20/12/05,15:27:30,15,12,1, 11.8,1,1, 1.336, 10562.932, 222.952, 52636.388 20/12/05,15:27:30,16,12,1, 11.8,1,1, 1.336, 10562.964, 222.987, 52636.343 20/12/05,15:27:30,17,12,1, 11.8,1,1, 1.336, 10562.960, 222.964, 52636.441 20/12/05,15:27:30,18,12,1, 11.8,1,1, 1.336, 10562.955, 222.988, 52636.428 20/12/05,15:27:30,19,12,1, 11.8,1,1, 1.336, 10562.953, 222.981, 52636.378 20/12/05,15:27:31,00,12,1, 11.9,1,1, 1.335, 10562.950, 222.981, 52636.378 20/12/05,15:27:31,01,12,1, 11.9,1,1, 1.335, 10562.986, 222.941, 52636.341 20/12/05,15:27:31,02,12,1, 11.9,1,1, 1.335, 10562.956, 222.944, 52636.338 20/12/05,15:27:31,03,12,1, 11.9,1,1, 1.335, 10562.955, 222.947, 52636.334 20/12/05,15:27:31,04,12,1, 11.9,1,1, 1.335, 10562.980, 222.957, 52636.386 20/12/05,15:27:31,05,12,1, 11.9,1,1, 1.335, 10562.985, 222.948, 52636.377 20/12/05,15:27:31,06,12,1, 11.9,1,1, 1.335, 10562.955, 222.941, 52636.346 20/12/05,15:27:31,07,12,1, 11.9,1,1, 1.335, 10562.966, 222.933, 52636.405 20/12/05,15:27:31,08,12,1, 11.9,1,1, 1.335, 10562.957, 222.948, 52636.345 20/12/05,15:27:31,09,12,1, 11.9,1,1, 1.335, 10562.978, 222.953, 52636.367 20/12/05,15:27:31,10,12,1, 11.9,1,1, 1.335, 10562.972, 222.963, 52636.368 20/12/05,15:27:31,11,12,1, 11.9,1,1, 1.335, 10562.967, 222.924, 52636.349 20/12/05,15:27:31,12,12,1, 11.9,1,1, 1.335, 10562.972, 222.923, 52636.363 20/12/05,15:27:31,13,12,1, 11.9,1,1, 1.335, 10562.981, 222.945, 52636.358 20/12/05,15:27:31,14,12,1, 11.9,1,1, 1.335, 10562.970, 222.941, 52636.350 20/12/05,15:27:31,15,12,1, 11.9,1,1, 1.335, 10562.963, 222.949, 52636.358 20/12/05,15:27:31,16,12,1, 11.9,1,1, 1.335, 10562.974, 222.931, 52636.369 20/12/05,15:27:31,17,12,1, 11.9,1,1, 1.335, 10562.957, 222.973, 52636.345 20/12/05,15:27:31,18,12,1, 11.9,1,1, 1.335, 10562.934, 222.950, 52636.446 20/12/05,15:27:31,19,12,1, 11.9,1,1, 1.335, 10562.962, 222.951, 52636.348 20/12/05,15:27:32,00,12,1, 11.8,1,1, 1.333, 10562.959, 222.951, 52636.348 20/12/05,15:27:32,01,12,1, 11.8,1,1, 1.333, 10562.959, 222.938, 52636.386 20/12/05,15:27:32,02,12,1, 11.8,1,1, 1.333, 10562.997, 222.939, 52636.360 20/12/05,15:27:32,03,12,1, 11.8,1,1, 1.333, 10562.976, 222.915, 52636.357 20/12/05,15:27:32,04,12,1, 11.8,1,1, 1.333, 10562.974, 222.926, 52636.347 20/12/05,15:27:32,05,12,1, 11.8,1,1, 1.333, 10562.969, 222.923, 52636.368 20/12/05,15:27:32,06,12,1, 11.8,1,1, 1.333, 10562.949, 222.910, 52636.332 20/12/05,15:27:32,07,12,1, 11.8,1,1, 1.333, 10562.958, 222.918, 52636.338 20/12/05,15:27:32,08,12,1, 11.8,1,1, 1.333, 10562.978, 222.920, 52636.352 20/12/05,15:27:32,09,12,1, 11.8,1,1, 1.333, 10562.987, 222.940, 52636.332 20/12/05,15:27:32,10,12,1, 11.8,1,1, 1.333, 10562.960, 222.849, 52636.325 20/12/05,15:27:32,11,12,1, 11.8,1,1, 1.333, 10562.977, 222.921, 52636.384 20/12/05,15:27:32,12,12,1, 11.8,1,1, 1.333, 10562.974, 222.906, 52636.306 20/12/05,15:27:32,13,12,1, 11.8,1,1, 1.333, 10562.972, 222.905, 52636.343 20/12/05,15:27:32,14,12,1, 11.8,1,1, 1.333, 10562.981, 222.899, 52636.355 20/12/05,15:27:32,15,12,1, 11.8,1,1, 1.333, 10562.962, 222.890, 52636.352 20/12/05,15:27:32,16,12,1, 11.8,1,1, 1.333, 10562.951, 222.908, 52636.367 20/12/05,15:27:32,17,12,1, 11.8,1,1, 1.333, 10563.006, 222.900, 52636.351 20/12/05,15:27:32,18,12,1, 11.8,1,1, 1.333, 10562.983, 222.880, 52636.353 20/12/05,15:27:32,19,12,1, 11.8,1,1, 1.333, 10562.988, 222.889, 52636.336 20/12/05,15:27:33,00,12,1, 11.9,1,1, 1.336, 10562.984, 222.889, 52636.336 20/12/05,15:27:33,01,12,1, 11.9,1,1, 1.336, 10562.983, 222.883, 52636.365 20/12/05,15:27:33,02,12,1, 11.9,1,1, 1.336, 10562.979, 222.899, 52636.338 20/12/05,15:27:33,03,12,1, 11.9,1,1, 1.336, 10562.980, 222.906, 52636.334 20/12/05,15:27:33,04,12,1, 11.9,1,1, 1.336, 10562.985, 222.875, 52636.386 20/12/05,15:27:33,05,12,1, 11.9,1,1, 1.336, 10562.972, 222.871, 52636.364 20/12/05,15:27:33,06,12,1, 11.9,1,1, 1.336, 10562.984, 222.890, 52636.409 20/12/05,15:27:33,07,12,1, 11.9,1,1, 1.336, 10562.987, 222.881, 52636.356 20/12/05,15:27:33,08,12,1, 11.9,1,1, 1.336, 10562.959, 222.909, 52636.369 20/12/05,15:27:33,09,12,1, 11.9,1,1, 1.336, 10562.986, 222.890, 52636.387 20/12/05,15:27:33,10,12,1, 11.9,1,1, 1.336, 10562.952, 222.866, 52636.161 20/12/05,15:27:33,11,12,1, 11.9,1,1, 1.336, 10562.974, 222.884, 52636.455 20/12/05,15:27:33,12,12,1, 11.9,1,1, 1.336, 10563.002, 222.862, 52636.401 20/12/05,15:27:33,13,12,1, 11.9,1,1, 1.336, 10562.975, 222.882, 52636.466 20/12/05,15:27:33,14,12,1, 11.9,1,1, 1.336, 10562.988, 222.879, 52636.317 20/12/05,15:27:33,15,12,1, 11.9,1,1, 1.336, 10562.963, 222.872, 52636.332 20/12/05,15:27:33,16,12,1, 11.9,1,1, 1.336, 10562.982, 222.860, 52636.341 20/12/05,15:27:33,17,12,1, 11.9,1,1, 1.336, 10562.979, 222.886, 52636.349 20/12/05,15:27:33,18,12,1, 11.9,1,1, 1.336, 10562.979, 222.845, 52636.370 20/12/05,15:27:33,19,12,1, 11.9,1,1, 1.336, 10562.974, 222.873, 52636.354 20/12/05,15:27:34,00,12,1, 11.9,1,1, 1.334, 10562.967, 222.873, 52636.354 20/12/05,15:27:34,01,12,1, 11.9,1,1, 1.334, 10562.967, 222.843, 52636.330 20/12/05,15:27:34,02,12,1, 11.9,1,1, 1.334, 10562.986, 222.830, 52636.344 20/12/05,15:27:34,03,12,1, 11.9,1,1, 1.334, 10562.956, 222.853, 52636.326 20/12/05,15:27:34,04,12,1, 11.9,1,1, 1.334, 10562.958, 222.844, 52636.348 20/12/05,15:27:34,05,12,1, 11.9,1,1, 1.334, 10562.980, 222.868, 52636.354 20/12/05,15:27:34,06,12,1, 11.9,1,1, 1.334, 10562.984, 222.828, 52636.369 20/12/05,15:27:34,07,12,1, 11.9,1,1, 1.334, 10562.973, 222.836, 52636.363 20/12/05,15:27:34,08,12,1, 11.9,1,1, 1.334, 10562.975, 222.840, 52636.359 20/12/05,15:27:34,09,12,1, 11.9,1,1, 1.334, 10562.999, 222.813, 52636.334 20/12/05,15:27:34,10,12,1, 11.9,1,1, 1.334, 10562.961, 222.795, 52636.338 20/12/05,15:27:34,11,12,1, 11.9,1,1, 1.334, 10562.977, 222.799, 52636.357 20/12/05,15:27:34,12,12,1, 11.9,1,1, 1.334, 10562.976, 222.826, 52636.353 20/12/05,15:27:34,13,12,1, 11.9,1,1, 1.334, 10562.987, 222.812, 52636.344 20/12/05,15:27:34,14,12,1, 11.9,1,1, 1.334, 10562.954, 222.832, 52636.361 20/12/05,15:27:34,15,12,1, 11.9,1,1, 1.334, 10562.982, 222.828, 52636.346 20/12/05,15:27:34,16,12,1, 11.9,1,1, 1.334, 10562.986, 222.842, 52636.360 20/12/05,15:27:34,17,12,1, 11.9,1,1, 1.334, 10563.016, 222.814, 52636.345 20/12/05,15:27:34,18,12,1, 11.9,1,1, 1.334, 10563.000, 222.817, 52636.376 20/12/05,15:27:34,19,12,1, 11.9,1,1, 1.334, 10562.992, 222.817, 52636.357 20/12/05,15:27:35,00,12,1, 11.9,1,1, 1.333, 10562.992, 222.817, 52636.357 20/12/05,15:27:35,01,12,1, 11.9,1,1, 1.333, 10562.968, 222.802, 52636.338 20/12/05,15:27:35,02,12,1, 11.9,1,1, 1.333, 10562.983, 222.779, 52636.340 20/12/05,15:27:35,03,12,1, 11.9,1,1, 1.333, 10562.999, 222.789, 52636.336 20/12/05,15:27:35,04,12,1, 11.9,1,1, 1.333, 10562.999, 222.820, 52636.385 20/12/05,15:27:35,05,12,1, 11.9,1,1, 1.333, 10562.985, 222.781, 52636.330 20/12/05,15:27:35,06,12,1, 11.9,1,1, 1.333, 10562.991, 222.806, 52636.333 20/12/05,15:27:35,07,12,1, 11.9,1,1, 1.333, 10562.997, 222.821, 52636.321 20/12/05,15:27:35,08,12,1, 11.9,1,1, 1.333, 10562.987, 222.798, 52636.310 20/12/05,15:27:35,09,12,1, 11.9,1,1, 1.333, 10563.008, 222.786, 52636.317 20/12/05,15:27:35,10,12,1, 11.9,1,1, 1.333, 10562.983, 222.809, 52636.319 20/12/05,15:27:35,11,12,1, 11.9,1,1, 1.333, 10562.989, 222.774, 52636.364 20/12/05,15:27:35,12,12,1, 11.9,1,1, 1.333, 10562.994, 222.796, 52636.330 20/12/05,15:27:35,13,12,1, 11.9,1,1, 1.333, 10563.022, 222.771, 52636.112 20/12/05,15:27:35,14,12,1, 11.9,1,1, 1.333, 10563.020, 222.790, 52636.244 20/12/05,15:27:35,15,12,1, 11.9,1,1, 1.333, 10563.017, 222.787, 52636.274 20/12/05,15:27:35,16,12,1, 11.9,1,1, 1.333, 10562.983, 222.783, 52636.343 20/12/05,15:27:35,17,12,1, 11.9,1,1, 1.333, 10563.009, 222.760, 52636.326 20/12/05,15:27:35,18,12,1, 11.9,1,1, 1.333, 10563.013, 222.760, 52636.353 20/12/05,15:27:35,19,12,1, 11.9,1,1, 1.333, 10563.007, 222.766, 52636.339 20/12/05,15:27:36,00,11,1, 11.9,1,1, 1.331, 10563.000, 222.766, 52636.339 20/12/05,15:27:36,01,11,1, 11.9,1,1, 1.331, 10563.002, 222.782, 52636.322 20/12/05,15:27:36,02,11,1, 11.9,1,1, 1.331, 10563.019, 222.787, 52636.372 20/12/05,15:27:36,03,11,1, 11.9,1,1, 1.331, 10562.994, 222.778, 52636.357 20/12/05,15:27:36,04,11,1, 11.9,1,1, 1.331, 10562.976, 222.789, 52636.336 20/12/05,15:27:36,05,11,1, 11.9,1,1, 1.331, 10562.999, 222.795, 52636.326 20/12/05,15:27:36,06,11,1, 11.9,1,1, 1.331, 10562.991, 222.754, 52636.334 20/12/05,15:27:36,07,11,1, 11.9,1,1, 1.331, 10562.983, 222.781, 52636.361 20/12/05,15:27:36,08,11,1, 11.9,1,1, 1.331, 10563.004, 222.780, 52636.348 20/12/05,15:27:36,09,11,1, 11.9,1,1, 1.331, 10563.013, 222.772, 52636.314 20/12/05,15:27:36,10,11,1, 11.9,1,1, 1.331, 10562.981, 222.748, 52636.298 20/12/05,15:27:36,11,11,1, 11.9,1,1, 1.331, 10562.996, 222.748, 52636.331 20/12/05,15:27:36,12,11,1, 11.9,1,1, 1.331, 10562.991, 222.780, 52636.285 20/12/05,15:27:36,13,11,1, 11.9,1,1, 1.331, 10562.983, 222.736, 52636.289 20/12/05,15:27:36,14,11,1, 11.9,1,1, 1.331, 10562.997, 222.759, 52636.264 20/12/05,15:27:36,15,11,1, 11.9,1,1, 1.331, 10563.004, 222.738, 52636.314 20/12/05,15:27:36,16,11,1, 11.9,1,1, 1.331, 10562.982, 222.738, 52636.280 20/12/05,15:27:36,17,11,1, 11.9,1,1, 1.331, 10562.996, 222.745, 52636.291 20/12/05,15:27:36,18,11,1, 11.9,1,1, 1.331, 10562.985, 222.740, 52636.308 20/12/05,15:27:36,19,11,1, 11.9,1,1, 1.331, 10563.003, 222.739, 52636.317 20/12/05,15:27:37,00,11,1, 11.7,1,1, 1.336, 10563.000, 222.739, 52636.317 20/12/05,15:27:37,01,11,1, 11.7,1,1, 1.336, 10563.001, 222.733, 52636.305 20/12/05,15:27:37,02,11,1, 11.7,1,1, 1.336, 10563.022, 222.732, 52636.309 20/12/05,15:27:37,03,11,1, 11.7,1,1, 1.336, 10563.007, 222.749, 52636.318 20/12/05,15:27:37,04,11,1, 11.7,1,1, 1.336, 10563.005, 222.748, 52636.319 20/12/05,15:27:37,05,11,1, 11.7,1,1, 1.336, 10562.998, 222.746, 52636.298 20/12/05,15:27:37,06,11,1, 11.7,1,1, 1.336, 10563.023, 222.731, 52636.349 20/12/05,15:27:37,07,11,1, 11.7,1,1, 1.336, 10563.031, 222.721, 52636.316 20/12/05,15:27:37,08,11,1, 11.7,1,1, 1.336, 10562.991, 222.713, 52636.330 20/12/05,15:27:37,09,11,1, 11.7,1,1, 1.336, 10563.021, 222.692, 52636.368 20/12/05,15:27:37,10,11,1, 11.7,1,1, 1.336, 10563.011, 222.719, 52636.359 20/12/05,15:27:37,11,11,1, 11.7,1,1, 1.336, 10562.997, 222.713, 52636.340 20/12/05,15:27:37,12,11,1, 11.7,1,1, 1.336, 10563.024, 222.700, 52636.327 20/12/05,15:27:37,13,11,1, 11.7,1,1, 1.336, 10563.005, 222.689, 52636.271 20/12/05,15:27:37,14,11,1, 11.7,1,1, 1.336, 10563.016, 222.705, 52636.313 20/12/05,15:27:37,15,11,1, 11.7,1,1, 1.336, 10563.027, 222.712, 52636.325 20/12/05,15:27:37,16,11,1, 11.7,1,1, 1.336, 10563.016, 222.714, 52636.341 20/12/05,15:27:37,17,11,1, 11.7,1,1, 1.336, 10563.011, 222.710, 52636.320 20/12/05,15:27:37,18,11,1, 11.7,1,1, 1.336, 10563.025, 222.707, 52636.354 20/12/05,15:27:37,19,11,1, 11.7,1,1, 1.336, 10563.025, 222.698, 52636.342 20/12/05,15:27:38,00,11,1, 11.8,1,1, 1.330, 10563.017, 222.698, 52636.342 20/12/05,15:27:38,01,11,1, 11.8,1,1, 1.330, 10563.012, 222.703, 52636.365 20/12/05,15:27:38,02,11,1, 11.8,1,1, 1.330, 10563.027, 222.674, 52636.361 20/12/05,15:27:38,03,11,1, 11.8,1,1, 1.330, 10563.026, 222.708, 52636.316 20/12/05,15:27:38,04,11,1, 11.8,1,1, 1.330, 10563.005, 222.698, 52636.306 20/12/05,15:27:38,05,11,1, 11.8,1,1, 1.330, 10563.023, 222.702, 52636.313 20/12/05,15:27:38,06,11,1, 11.8,1,1, 1.330, 10563.036, 222.703, 52636.345 20/12/05,15:27:38,07,11,1, 11.8,1,1, 1.330, 10563.004, 222.685, 52636.272 20/12/05,15:27:38,08,11,1, 11.8,1,1, 1.330, 10562.990, 222.676, 52636.222 20/12/05,15:27:38,09,11,1, 11.8,1,1, 1.330, 10563.081, 222.654, 52636.122 20/12/05,15:27:38,10,11,1, 11.8,1,1, 1.330, 10563.029, 222.673, 52636.220 20/12/05,15:27:38,11,11,1, 11.8,1,1, 1.330, 10563.005, 222.674, 52636.251 20/12/05,15:27:38,12,11,1, 11.8,1,1, 1.330, 10563.029, 222.666, 52636.295 20/12/05,15:27:38,13,11,1, 11.8,1,1, 1.330, 10563.038, 222.700, 52636.309 20/12/05,15:27:38,14,11,1, 11.8,1,1, 1.330, 10563.005, 222.638, 52636.290 20/12/05,15:27:38,15,11,1, 11.8,1,1, 1.330, 10563.021, 222.667, 52636.313 20/12/05,15:27:38,16,11,1, 11.8,1,1, 1.330, 10563.045, 222.677, 52636.343 20/12/05,15:27:38,17,11,1, 11.8,1,1, 1.330, 10563.051, 222.652, 52636.306 20/12/05,15:27:38,18,11,1, 11.8,1,1, 1.330, 10563.050, 222.658, 52636.326 20/12/05,15:27:38,19,11,1, 11.8,1,1, 1.330, 10563.043, 222.700, 52636.323 20/12/05,15:27:39,00,12,1, 11.9,1,1, 1.333, 10563.042, 222.700, 52636.323 20/12/05,15:27:39,01,12,1, 11.9,1,1, 1.333, 10563.021, 222.670, 52636.328 20/12/05,15:27:39,02,12,1, 11.9,1,1, 1.333, 10563.052, 222.673, 52636.578 20/12/05,15:27:39,03,12,1, 11.9,1,1, 1.333, 10563.060, 222.628, 52636.242 20/12/05,15:27:39,04,12,1, 11.9,1,1, 1.333, 10563.035, 222.654, 52636.248 20/12/05,15:27:39,05,12,1, 11.9,1,1, 1.333, 10563.047, 222.648, 52636.292 20/12/05,15:27:39,06,12,1, 11.9,1,1, 1.333, 10563.032, 222.613, 52636.296 20/12/05,15:27:39,07,12,1, 11.9,1,1, 1.333, 10563.036, 222.644, 52636.333 20/12/05,15:27:39,08,12,1, 11.9,1,1, 1.333, 10563.040, 222.639, 52636.307 20/12/05,15:27:39,09,12,1, 11.9,1,1, 1.333, 10563.036, 222.647, 52636.335 20/12/05,15:27:39,10,12,1, 11.9,1,1, 1.333, 10563.053, 222.634, 52636.321 20/12/05,15:27:39,11,12,1, 11.9,1,1, 1.333, 10563.032, 222.639, 52636.311 20/12/05,15:27:39,12,12,1, 11.9,1,1, 1.333, 10563.040, 222.646, 52636.341 20/12/05,15:27:39,13,12,1, 11.9,1,1, 1.333, 10563.048, 222.643, 52636.302 20/12/05,15:27:39,14,12,1, 11.9,1,1, 1.333, 10563.041, 222.618, 52636.314 20/12/05,15:27:39,15,12,1, 11.9,1,1, 1.333, 10563.053, 222.648, 52636.311 20/12/05,15:27:39,16,12,1, 11.9,1,1, 1.333, 10563.052, 222.625, 52636.288 20/12/05,15:27:39,17,12,1, 11.9,1,1, 1.333, 10563.032, 222.638, 52636.324 20/12/05,15:27:39,18,12,1, 11.9,1,1, 1.333, 10563.026, 222.645, 52636.282 20/12/05,15:27:39,19,12,1, 11.9,1,1, 1.333, 10563.041, 222.629, 52636.337 20/12/05,15:27:40,00,12,1, 11.8,1,1, 1.338, 10563.034, 222.629, 52636.337 20/12/05,15:27:40,01,12,1, 11.8,1,1, 1.338, 10563.058, 222.641, 52636.313 20/12/05,15:27:40,02,12,1, 11.8,1,1, 1.338, 10563.055, 222.644, 52636.298 20/12/05,15:27:40,03,12,1, 11.8,1,1, 1.338, 10563.030, 222.646, 52636.312 20/12/05,15:27:40,04,12,1, 11.8,1,1, 1.338, 10563.054, 222.625, 52636.328 20/12/05,15:27:40,05,12,1, 11.8,1,1, 1.338, 10563.057, 222.616, 52636.326 20/12/05,15:27:40,06,12,1, 11.8,1,1, 1.338, 10563.050, 222.632, 52636.351 20/12/05,15:27:40,07,12,1, 11.8,1,1, 1.338, 10563.054, 222.635, 52636.385 20/12/05,15:27:40,08,12,1, 11.8,1,1, 1.338, 10563.052, 222.615, 52636.437 20/12/05,15:27:40,09,12,1, 11.8,1,1, 1.338, 10563.020, 222.628, 52636.371 20/12/05,15:27:40,10,12,1, 11.8,1,1, 1.338, 10563.044, 222.645, 52636.371 20/12/05,15:27:40,11,12,1, 11.8,1,1, 1.338, 10563.053, 222.641, 52636.379 20/12/05,15:27:40,12,12,1, 11.8,1,1, 1.338, 10563.074, 222.617, 52636.382 20/12/05,15:27:40,13,12,1, 11.8,1,1, 1.338, 10563.063, 222.630, 52636.381 20/12/05,15:27:40,14,12,1, 11.8,1,1, 1.338, 10563.037, 222.631, 52636.357 20/12/05,15:27:40,15,12,1, 11.8,1,1, 1.338, 10563.068, 222.611, 52636.369 20/12/05,15:27:40,16,12,1, 11.8,1,1, 1.338, 10563.058, 222.628, 52636.369 20/12/05,15:27:40,17,12,1, 11.8,1,1, 1.338, 10563.033, 222.622, 52636.389 20/12/05,15:27:40,18,12,1, 11.8,1,1, 1.338, 10563.020, 222.613, 52636.320 20/12/05,15:27:40,19,12,1, 11.8,1,1, 1.338, 10563.047, 222.636, 52636.352 20/12/05,15:27:41,00,11,1, 11.9,1,1, 1.335, 10563.042, 222.636, 52636.352 20/12/05,15:27:41,01,11,1, 11.9,1,1, 1.335, 10563.072, 222.605, 52636.326 20/12/05,15:27:41,02,11,1, 11.9,1,1, 1.335, 10563.055, 222.621, 52636.381 20/12/05,15:27:41,03,11,1, 11.9,1,1, 1.335, 10563.060, 222.615, 52636.422 20/12/05,15:27:41,04,11,1, 11.9,1,1, 1.335, 10563.064, 222.607, 52636.368 20/12/05,15:27:41,05,11,1, 11.9,1,1, 1.335, 10563.063, 222.624, 52636.388 20/12/05,15:27:41,06,11,1, 11.9,1,1, 1.335, 10563.066, 222.604, 52636.367 20/12/05,15:27:41,07,11,1, 11.9,1,1, 1.335, 10563.046, 222.617, 52636.349 20/12/05,15:27:41,08,11,1, 11.9,1,1, 1.335, 10563.061, 222.582, 52636.351 20/12/05,15:27:41,09,11,1, 11.9,1,1, 1.335, 10563.036, 222.600, 52636.351 20/12/05,15:27:41,10,11,1, 11.9,1,1, 1.335, 10563.037, 222.612, 52636.335 20/12/05,15:27:41,11,11,1, 11.9,1,1, 1.335, 10563.033, 222.599, 52636.376 20/12/05,15:27:41,12,11,1, 11.9,1,1, 1.335, 10563.050, 222.597, 52636.344 20/12/05,15:27:41,13,11,1, 11.9,1,1, 1.335, 10563.071, 222.605, 52636.380 20/12/05,15:27:41,14,11,1, 11.9,1,1, 1.335, 10563.042, 222.596, 52636.328 20/12/05,15:27:41,15,11,1, 11.9,1,1, 1.335, 10563.060, 222.591, 52636.346 20/12/05,15:27:41,16,11,1, 11.9,1,1, 1.335, 10563.054, 222.579, 52636.354 20/12/05,15:27:41,17,11,1, 11.9,1,1, 1.335, 10563.065, 222.594, 52636.363 20/12/05,15:27:41,18,11,1, 11.9,1,1, 1.335, 10563.082, 222.587, 52636.377 20/12/05,15:27:41,19,11,1, 11.9,1,1, 1.335, 10563.063, 222.598, 52636.345 20/12/05,15:27:42,00,12,1, 11.9,1,1, 1.331, 10563.059, 222.598, 52636.345 20/12/05,15:27:42,01,12,1, 11.9,1,1, 1.331, 10563.066, 222.602, 52636.358 20/12/05,15:27:42,02,12,1, 11.9,1,1, 1.331, 10563.092, 222.571, 52636.351 20/12/05,15:27:42,03,12,1, 11.9,1,1, 1.331, 10563.058, 222.582, 52636.352 20/12/05,15:27:42,04,12,1, 11.9,1,1, 1.331, 10563.076, 222.580, 52636.376 20/12/05,15:27:42,05,12,1, 11.9,1,1, 1.331, 10563.095, 222.586, 52636.361 20/12/05,15:27:42,06,12,1, 11.9,1,1, 1.331, 10563.062, 222.584, 52636.382 20/12/05,15:27:42,07,12,1, 11.9,1,1, 1.331, 10563.063, 222.589, 52636.387 20/12/05,15:27:42,08,12,1, 11.9,1,1, 1.331, 10563.067, 222.566, 52636.349 20/12/05,15:27:42,09,12,1, 11.9,1,1, 1.331, 10563.065, 222.583, 52636.353 20/12/05,15:27:42,10,12,1, 11.9,1,1, 1.331, 10563.063, 222.581, 52636.385 20/12/05,15:27:42,11,12,1, 11.9,1,1, 1.331, 10563.067, 222.563, 52636.381 20/12/05,15:27:42,12,12,1, 11.9,1,1, 1.331, 10563.063, 222.583, 52636.353 20/12/05,15:27:42,13,12,1, 11.9,1,1, 1.331, 10563.066, 222.583, 52636.358 20/12/05,15:27:42,14,12,1, 11.9,1,1, 1.331, 10563.091, 222.569, 52636.398 20/12/05,15:27:42,15,12,1, 11.9,1,1, 1.331, 10563.088, 222.578, 52636.358 20/12/05,15:27:42,16,12,1, 11.9,1,1, 1.331, 10563.104, 222.550, 52636.132 20/12/05,15:27:42,17,12,1, 11.9,1,1, 1.331, 10563.083, 222.573, 52636.584 20/12/05,15:27:42,18,12,1, 11.9,1,1, 1.331, 10563.117, 222.568, 52636.284 20/12/05,15:27:42,19,12,1, 11.9,1,1, 1.331, 10563.104, 222.520, 52636.328 20/12/05,15:27:43,00,12,1, 11.8,1,1, 1.336, 10563.101, 222.520, 52636.328 20/12/05,15:27:43,01,12,1, 11.8,1,1, 1.336, 10563.064, 222.548, 52636.383 20/12/05,15:27:43,02,12,1, 11.8,1,1, 1.336, 10563.078, 222.562, 52636.385 20/12/05,15:27:43,03,12,1, 11.8,1,1, 1.336, 10563.046, 222.546, 52636.363 20/12/05,15:27:43,04,12,1, 11.8,1,1, 1.336, 10563.058, 222.546, 52636.377 20/12/05,15:27:43,05,12,1, 11.8,1,1, 1.336, 10563.063, 222.538, 52636.329 20/12/05,15:27:43,06,12,1, 11.8,1,1, 1.336, 10563.084, 222.524, 52636.340 20/12/05,15:27:43,07,12,1, 11.8,1,1, 1.336, 10563.056, 222.530, 52636.332 20/12/05,15:27:43,08,12,1, 11.8,1,1, 1.336, 10563.082, 222.545, 52636.391 20/12/05,15:27:43,09,12,1, 11.8,1,1, 1.336, 10563.064, 222.537, 52636.381 20/12/05,15:27:43,10,12,1, 11.8,1,1, 1.336, 10563.065, 222.524, 52636.318 20/12/05,15:27:43,11,12,1, 11.8,1,1, 1.336, 10563.055, 222.522, 52636.393 20/12/05,15:27:43,12,12,1, 11.8,1,1, 1.336, 10563.056, 222.541, 52636.383 20/12/05,15:27:43,13,12,1, 11.8,1,1, 1.336, 10563.079, 222.535, 52636.364 20/12/05,15:27:43,14,12,1, 11.8,1,1, 1.336, 10563.090, 222.515, 52636.369 20/12/05,15:27:43,15,12,1, 11.8,1,1, 1.336, 10563.053, 222.498, 52636.452 20/12/05,15:27:43,16,12,1, 11.8,1,1, 1.336, 10563.100, 222.508, 52636.356 20/12/05,15:27:43,17,12,1, 11.8,1,1, 1.336, 10563.098, 222.522, 52636.327 20/12/05,15:27:43,18,12,1, 11.8,1,1, 1.336, 10563.088, 222.504, 52636.334 20/12/05,15:27:43,19,12,1, 11.8,1,1, 1.336, 10563.072, 222.538, 52636.348 20/12/05,15:27:44,00,12,1, 11.9,1,1, 1.333, 10563.067, 222.538, 52636.348 20/12/05,15:27:44,01,12,1, 11.9,1,1, 1.333, 10563.104, 222.510, 52636.363 20/12/05,15:27:44,02,12,1, 11.9,1,1, 1.333, 10563.089, 222.547, 52636.359 20/12/05,15:27:44,03,12,1, 11.9,1,1, 1.333, 10563.076, 222.531, 52636.368 20/12/05,15:27:44,04,12,1, 11.9,1,1, 1.333, 10563.084, 222.507, 52636.387 20/12/05,15:27:44,05,12,1, 11.9,1,1, 1.333, 10563.090, 222.527, 52636.345 20/12/05,15:27:44,06,12,1, 11.9,1,1, 1.333, 10563.088, 222.524, 52636.378 20/12/05,15:27:44,07,12,1, 11.9,1,1, 1.333, 10563.077, 222.522, 52636.393 20/12/05,15:27:44,08,12,1, 11.9,1,1, 1.333, 10563.091, 222.509, 52636.366 20/12/05,15:27:44,09,12,1, 11.9,1,1, 1.333, 10563.087, 222.506, 52636.371 20/12/05,15:27:44,10,12,1, 11.9,1,1, 1.333, 10563.083, 222.544, 52636.358 20/12/05,15:27:44,11,12,1, 11.9,1,1, 1.333, 10563.078, 222.512, 52636.382 20/12/05,15:27:44,12,12,1, 11.9,1,1, 1.333, 10563.079, 222.505, 52636.361 20/12/05,15:27:44,13,12,1, 11.9,1,1, 1.333, 10563.078, 222.515, 52636.361 20/12/05,15:27:44,14,12,1, 11.9,1,1, 1.333, 10563.092, 222.531, 52636.371 20/12/05,15:27:44,15,12,1, 11.9,1,1, 1.333, 10563.066, 222.535, 52636.360 20/12/05,15:27:44,16,12,1, 11.9,1,1, 1.333, 10563.082, 222.510, 52636.352 20/12/05,15:27:44,17,12,1, 11.9,1,1, 1.333, 10563.088, 222.523, 52636.354 20/12/05,15:27:44,18,12,1, 11.9,1,1, 1.333, 10563.085, 222.505, 52636.338 20/12/05,15:27:44,19,12,1, 11.9,1,1, 1.333, 10563.081, 222.516, 52636.371 20/12/05,15:27:45,00,12,1, 11.9,1,1, 1.331, 10563.076, 222.516, 52636.371 20/12/05,15:27:45,01,12,1, 11.9,1,1, 1.331, 10563.089, 222.503, 52636.365 20/12/05,15:27:45,02,12,1, 11.9,1,1, 1.331, 10563.091, 222.524, 52636.372 20/12/05,15:27:45,03,12,1, 11.9,1,1, 1.331, 10563.055, 222.483, 52636.381 20/12/05,15:27:45,04,12,1, 11.9,1,1, 1.331, 10563.086, 222.495, 52636.339 20/12/05,15:27:45,05,12,1, 11.9,1,1, 1.331, 10563.095, 222.515, 52636.389 20/12/05,15:27:45,06,12,1, 11.9,1,1, 1.331, 10563.071, 222.511, 52636.476 20/12/05,15:27:45,07,12,1, 11.9,1,1, 1.331, 10563.090, 222.503, 52636.392 20/12/05,15:27:45,08,12,1, 11.9,1,1, 1.331, 10563.073, 222.534, 52636.386 20/12/05,15:27:45,09,12,1, 11.9,1,1, 1.331, 10563.099, 222.504, 52636.357 20/12/05,15:27:45,10,12,1, 11.9,1,1, 1.331, 10563.079, 222.488, 52636.354 20/12/05,15:27:45,11,12,1, 11.9,1,1, 1.331, 10563.139, 222.502, 52636.370 20/12/05,15:27:45,12,12,1, 11.9,1,1, 1.331, 10563.106, 222.481, 52636.307 20/12/05,15:27:45,13,12,1, 11.9,1,1, 1.331, 10563.095, 222.487, 52636.349 20/12/05,15:27:45,14,12,1, 11.9,1,1, 1.331, 10563.103, 222.495, 52636.319 20/12/05,15:27:45,15,12,1, 11.9,1,1, 1.331, 10563.078, 222.501, 52636.299 20/12/05,15:27:45,16,12,1, 11.9,1,1, 1.331, 10563.091, 222.497, 52636.330 20/12/05,15:27:45,17,12,1, 11.9,1,1, 1.331, 10563.090, 222.510, 52636.328 20/12/05,15:27:45,18,12,1, 11.9,1,1, 1.331, 10563.099, 222.510, 52636.352 20/12/05,15:27:45,19,12,1, 11.9,1,1, 1.331, 10563.086, 222.478, 52636.328 20/12/05,15:27:46,00,12,1, 11.9,1,1, 1.335, 10563.084, 222.478, 52636.328 20/12/05,15:27:46,01,12,1, 11.9,1,1, 1.335, 10563.098, 222.479, 52636.352 20/12/05,15:27:46,02,12,1, 11.9,1,1, 1.335, 10563.088, 222.515, 52636.359 20/12/05,15:27:46,03,12,1, 11.9,1,1, 1.335, 10563.090, 222.480, 52636.332 20/12/05,15:27:46,04,12,1, 11.9,1,1, 1.335, 10563.107, 222.503, 52636.300 20/12/05,15:27:46,05,12,1, 11.9,1,1, 1.335, 10563.087, 222.482, 52636.336 20/12/05,15:27:46,06,12,1, 11.9,1,1, 1.335, 10563.107, 222.509, 52636.333 20/12/05,15:27:46,07,12,1, 11.9,1,1, 1.335, 10563.102, 222.490, 52636.316 20/12/05,15:27:46,08,12,1, 11.9,1,1, 1.335, 10563.106, 222.489, 52636.297 20/12/05,15:27:46,09,12,1, 11.9,1,1, 1.335, 10563.095, 222.477, 52636.328 20/12/05,15:27:46,10,12,1, 11.9,1,1, 1.335, 10563.085, 222.484, 52636.329 20/12/05,15:27:46,11,12,1, 11.9,1,1, 1.335, 10563.091, 222.470, 52636.365 20/12/05,15:27:46,12,12,1, 11.9,1,1, 1.335, 10563.118, 222.497, 52636.380 20/12/05,15:27:46,13,12,1, 11.9,1,1, 1.335, 10563.082, 222.464, 52636.330 20/12/05,15:27:46,14,12,1, 11.9,1,1, 1.335, 10563.100, 222.477, 52636.308 20/12/05,15:27:46,15,12,1, 11.9,1,1, 1.335, 10563.120, 222.480, 52636.314 20/12/05,15:27:46,16,12,1, 11.9,1,1, 1.335, 10563.109, 222.477, 52636.334 20/12/05,15:27:46,17,12,1, 11.9,1,1, 1.335, 10563.086, 222.483, 52636.344 20/12/05,15:27:46,18,12,1, 11.9,1,1, 1.335, 10563.120, 222.506, 52636.374 20/12/05,15:27:46,19,12,1, 11.9,1,1, 1.335, 10563.097, 222.500, 52636.362 20/12/05,15:27:47,00,12,1, 11.9,1,1, 1.334, 10563.092, 222.500, 52636.362 20/12/05,15:27:47,01,12,1, 11.9,1,1, 1.334, 10563.090, 222.484, 52636.338 20/12/05,15:27:47,02,12,1, 11.9,1,1, 1.334, 10563.085, 222.461, 52636.361 20/12/05,15:27:47,03,12,1, 11.9,1,1, 1.334, 10563.075, 222.451, 52636.338 20/12/05,15:27:47,04,12,1, 11.9,1,1, 1.334, 10563.102, 222.483, 52636.354 20/12/05,15:27:47,05,12,1, 11.9,1,1, 1.334, 10563.079, 222.476, 52636.355 20/12/05,15:27:47,06,12,1, 11.9,1,1, 1.334, 10563.103, 222.477, 52636.430 20/12/05,15:27:47,07,12,1, 11.9,1,1, 1.334, 10563.139, 222.456, 52636.384 20/12/05,15:27:47,08,12,1, 11.9,1,1, 1.334, 10563.103, 222.470, 52636.393 20/12/05,15:27:47,09,12,1, 11.9,1,1, 1.334, 10563.114, 222.462, 52636.395 20/12/05,15:27:47,10,12,1, 11.9,1,1, 1.334, 10563.109, 222.479, 52636.363 20/12/05,15:27:47,11,12,1, 11.9,1,1, 1.334, 10563.113, 222.481, 52636.397 20/12/05,15:27:47,12,12,1, 11.9,1,1, 1.334, 10563.091, 222.456, 52636.393 20/12/05,15:27:47,13,12,1, 11.9,1,1, 1.334, 10563.113, 222.472, 52636.378 20/12/05,15:27:47,14,12,1, 11.9,1,1, 1.334, 10563.099, 222.466, 52636.366 20/12/05,15:27:47,15,12,1, 11.9,1,1, 1.334, 10563.104, 222.471, 52636.385 20/12/05,15:27:47,16,12,1, 11.9,1,1, 1.334, 10563.120, 222.484, 52636.374 20/12/05,15:27:47,17,12,1, 11.9,1,1, 1.334, 10563.102, 222.478, 52636.362 20/12/05,15:27:47,18,12,1, 11.9,1,1, 1.334, 10563.102, 222.491, 52636.363 20/12/05,15:27:47,19,12,1, 11.9,1,1, 1.334, 10563.096, 222.475, 52636.351 20/12/05,15:27:48,00,11,1, 11.8,1,1, 1.334, 10563.092, 222.475, 52636.351 20/12/05,15:27:48,01,11,1, 11.8,1,1, 1.334, 10563.124, 222.479, 52636.330 20/12/05,15:27:48,02,11,1, 11.8,1,1, 1.334, 10563.117, 222.468, 52636.329 20/12/05,15:27:48,03,11,1, 11.8,1,1, 1.334, 10563.141, 222.482, 52636.336 20/12/05,15:27:48,04,11,1, 11.8,1,1, 1.334, 10563.091, 222.475, 52636.381 20/12/05,15:27:48,05,11,1, 11.8,1,1, 1.334, 10563.127, 222.482, 52636.376 20/12/05,15:27:48,06,11,1, 11.8,1,1, 1.334, 10563.117, 222.469, 52636.399 20/12/05,15:27:48,07,11,1, 11.8,1,1, 1.334, 10563.124, 222.481, 52636.374 20/12/05,15:27:48,08,11,1, 11.8,1,1, 1.334, 10563.101, 222.452, 52636.352 20/12/05,15:27:48,09,11,1, 11.8,1,1, 1.334, 10563.095, 222.466, 52636.392 20/12/05,15:27:48,10,11,1, 11.8,1,1, 1.334, 10563.100, 222.488, 52636.357 20/12/05,15:27:48,11,11,1, 11.8,1,1, 1.334, 10563.103, 222.481, 52636.383 20/12/05,15:27:48,12,11,1, 11.8,1,1, 1.334, 10563.114, 222.459, 52636.392 20/12/05,15:27:48,13,11,1, 11.8,1,1, 1.334, 10563.127, 222.438, 52636.358 20/12/05,15:27:48,14,11,1, 11.8,1,1, 1.334, 10563.098, 222.473, 52636.397 20/12/05,15:27:48,15,11,1, 11.8,1,1, 1.334, 10563.126, 222.471, 52636.392 20/12/05,15:27:48,16,11,1, 11.8,1,1, 1.334, 10563.084, 222.477, 52636.370 20/12/05,15:27:48,17,11,1, 11.8,1,1, 1.334, 10563.123, 222.486, 52636.382 20/12/05,15:27:48,18,11,1, 11.8,1,1, 1.334, 10563.133, 222.457, 52636.340 20/12/05,15:27:48,19,11,1, 11.8,1,1, 1.334, 10563.092, 222.453, 52636.379 20/12/05,15:27:49,00,11,1, 11.9,1,1, 1.335, 10563.084, 222.453, 52636.379 20/12/05,15:27:49,01,11,1, 11.9,1,1, 1.335, 10563.114, 222.444, 52636.372 20/12/05,15:27:49,02,11,1, 11.9,1,1, 1.335, 10563.085, 222.464, 52636.549 20/12/05,15:27:49,03,11,1, 11.9,1,1, 1.335, 10563.140, 222.447, 52636.408 20/12/05,15:27:49,04,11,1, 11.9,1,1, 1.335, 10563.110, 222.454, 52636.382 20/12/05,15:27:49,05,11,1, 11.9,1,1, 1.335, 10563.113, 222.442, 52636.361 20/12/05,15:27:49,06,11,1, 11.9,1,1, 1.335, 10563.103, 222.461, 52636.395 20/12/05,15:27:49,07,11,1, 11.9,1,1, 1.335, 10563.114, 222.471, 52636.414 20/12/05,15:27:49,08,11,1, 11.9,1,1, 1.335, 10563.119, 222.453, 52636.351 20/12/05,15:27:49,09,11,1, 11.9,1,1, 1.335, 10563.112, 222.476, 52636.401 20/12/05,15:27:49,10,11,1, 11.9,1,1, 1.335, 10563.127, 222.486, 52636.384 20/12/05,15:27:49,11,11,1, 11.9,1,1, 1.335, 10563.123, 222.493, 52636.423 20/12/05,15:27:49,12,11,1, 11.9,1,1, 1.335, 10563.117, 222.475, 52636.376 20/12/05,15:27:49,13,11,1, 11.9,1,1, 1.335, 10563.097, 222.477, 52636.410 20/12/05,15:27:49,14,11,1, 11.9,1,1, 1.335, 10563.076, 222.477, 52636.425 20/12/05,15:27:49,15,11,1, 11.9,1,1, 1.335, 10563.109, 222.473, 52636.358 20/12/05,15:27:49,16,11,1, 11.9,1,1, 1.335, 10563.121, 222.488, 52636.380 20/12/05,15:27:49,17,11,1, 11.9,1,1, 1.335, 10563.108, 222.472, 52636.375 20/12/05,15:27:49,18,11,1, 11.9,1,1, 1.335, 10563.113, 222.480, 52636.401 20/12/05,15:27:49,19,11,1, 11.9,1,1, 1.335, 10563.119, 222.487, 52636.401 20/12/05,15:27:50,00,11,1, 11.8,1,1, 1.334, 10563.117, 222.487, 52636.401 20/12/05,15:27:50,01,11,1, 11.8,1,1, 1.334, 10563.143, 222.467, 52636.054 20/12/05,15:27:50,02,11,1, 11.8,1,1, 1.334, 10563.088, 222.461, 52636.372 20/12/05,15:27:50,03,11,1, 11.8,1,1, 1.334, 10563.069, 222.494, 52636.448 20/12/05,15:27:50,04,11,1, 11.8,1,1, 1.334, 10563.121, 222.478, 52636.443 20/12/05,15:27:50,05,11,1, 11.8,1,1, 1.334, 10563.105, 222.495, 52636.404 20/12/05,15:27:50,06,11,1, 11.8,1,1, 1.334, 10563.118, 222.458, 52636.388 20/12/05,15:27:50,07,11,1, 11.8,1,1, 1.334, 10563.097, 222.496, 52636.406 20/12/05,15:27:50,08,11,1, 11.8,1,1, 1.334, 10563.092, 222.471, 52636.385 20/12/05,15:27:50,09,11,1, 11.8,1,1, 1.334, 10563.117, 222.477, 52636.399 20/12/05,15:27:50,10,11,1, 11.8,1,1, 1.334, 10563.122, 222.473, 52636.429 20/12/05,15:27:50,11,11,1, 11.8,1,1, 1.334, 10563.118, 222.443, 52636.442 20/12/05,15:27:50,12,11,1, 11.8,1,1, 1.334, 10563.129, 222.481, 52636.414 20/12/05,15:27:50,13,11,1, 11.8,1,1, 1.334, 10563.110, 222.495, 52636.398 20/12/05,15:27:50,14,11,1, 11.8,1,1, 1.334, 10563.109, 222.457, 52636.388 20/12/05,15:27:50,15,11,1, 11.8,1,1, 1.334, 10563.113, 222.503, 52636.439 20/12/05,15:27:50,16,11,1, 11.8,1,1, 1.334, 10563.098, 222.455, 52636.394 20/12/05,15:27:50,17,11,1, 11.8,1,1, 1.334, 10563.124, 222.482, 52636.368 20/12/05,15:27:50,18,11,1, 11.8,1,1, 1.334, 10563.111, 222.490, 52636.385 20/12/05,15:27:50,19,11,1, 11.8,1,1, 1.334, 10563.118, 222.486, 52636.450 20/12/05,15:27:51,00,11,1, 11.9,1,1, 1.332, 10563.117, 222.486, 52636.450 20/12/05,15:27:51,01,11,1, 11.9,1,1, 1.332, 10563.105, 222.453, 52636.429 20/12/05,15:27:51,02,11,1, 11.9,1,1, 1.332, 10563.082, 222.476, 52636.436 20/12/05,15:27:51,03,11,1, 11.9,1,1, 1.332, 10563.103, 222.477, 52636.418 20/12/05,15:27:51,04,11,1, 11.9,1,1, 1.332, 10563.142, 222.475, 52636.423 20/12/05,15:27:51,05,11,1, 11.9,1,1, 1.332, 10563.104, 222.457, 52636.419 20/12/05,15:27:51,06,11,1, 11.9,1,1, 1.332, 10563.118, 222.494, 52636.417 20/12/05,15:27:51,07,11,1, 11.9,1,1, 1.332, 10563.107, 222.480, 52636.389 20/12/05,15:27:51,08,11,1, 11.9,1,1, 1.332, 10563.108, 222.472, 52636.395 20/12/05,15:27:51,09,11,1, 11.9,1,1, 1.332, 10563.129, 222.476, 52636.405 20/12/05,15:27:51,10,11,1, 11.9,1,1, 1.332, 10563.121, 222.468, 52636.384 20/12/05,15:27:51,11,11,1, 11.9,1,1, 1.332, 10563.103, 222.463, 52636.399 20/12/05,15:27:51,12,11,1, 11.9,1,1, 1.332, 10563.110, 222.440, 52636.406 20/12/05,15:27:51,13,11,1, 11.9,1,1, 1.332, 10563.114, 222.507, 52636.565 20/12/05,15:27:51,14,11,1, 11.9,1,1, 1.332, 10563.114, 222.466, 52636.411 20/12/05,15:27:51,15,11,1, 11.9,1,1, 1.332, 10563.128, 222.469, 52636.381 20/12/05,15:27:51,16,11,1, 11.9,1,1, 1.332, 10563.110, 222.447, 52636.376 20/12/05,15:27:51,17,11,1, 11.9,1,1, 1.332, 10563.104, 222.448, 52636.380 20/12/05,15:27:51,18,11,1, 11.9,1,1, 1.332, 10563.106, 222.484, 52636.443 20/12/05,15:27:51,19,11,1, 11.9,1,1, 1.332, 10563.112, 222.490, 52636.419 20/12/05,15:27:52,00,11,1, 11.9,1,1, 1.334, 10563.109, 222.490, 52636.419 20/12/05,15:27:52,01,11,1, 11.9,1,1, 1.334, 10563.120, 222.473, 52636.389 20/12/05,15:27:52,02,11,1, 11.9,1,1, 1.334, 10563.113, 222.465, 52636.389 20/12/05,15:27:52,03,11,1, 11.9,1,1, 1.334, 10563.102, 222.459, 52636.453 20/12/05,15:27:52,04,11,1, 11.9,1,1, 1.334, 10563.125, 222.464, 52636.455 20/12/05,15:27:52,05,11,1, 11.9,1,1, 1.334, 10563.121, 222.500, 52636.492 20/12/05,15:27:52,06,11,1, 11.9,1,1, 1.334, 10563.118, 222.450, 52636.398 20/12/05,15:27:52,07,11,1, 11.9,1,1, 1.334, 10563.111, 222.485, 52636.409 20/12/05,15:27:52,08,11,1, 11.9,1,1, 1.334, 10563.124, 222.480, 52636.430 20/12/05,15:27:52,09,11,1, 11.9,1,1, 1.334, 10563.101, 222.507, 52636.442 20/12/05,15:27:52,10,11,1, 11.9,1,1, 1.334, 10563.125, 222.456, 52636.407 20/12/05,15:27:52,11,11,1, 11.9,1,1, 1.334, 10563.102, 222.468, 52636.429 20/12/05,15:27:52,12,11,1, 11.9,1,1, 1.334, 10563.093, 222.492, 52636.399 20/12/05,15:27:52,13,11,1, 11.9,1,1, 1.334, 10563.128, 222.480, 52636.427 20/12/05,15:27:52,14,11,1, 11.9,1,1, 1.334, 10563.117, 222.481, 52636.463 20/12/05,15:27:52,15,11,1, 11.9,1,1, 1.334, 10563.124, 222.495, 52636.440 20/12/05,15:27:52,16,11,1, 11.9,1,1, 1.334, 10563.120, 222.502, 52636.443 20/12/05,15:27:52,17,11,1, 11.9,1,1, 1.334, 10563.118, 222.490, 52636.424 20/12/05,15:27:52,18,11,1, 11.9,1,1, 1.334, 10563.114, 222.469, 52636.429 20/12/05,15:27:52,19,11,1, 11.9,1,1, 1.334, 10563.110, 222.505, 52636.435 20/12/05,15:27:53,00,11,1, 11.9,1,1, 1.339, 10563.109, 222.505, 52636.435 20/12/05,15:27:53,01,11,1, 11.9,1,1, 1.339, 10563.134, 222.505, 52636.441 20/12/05,15:27:53,02,11,1, 11.9,1,1, 1.339, 10563.118, 222.494, 52636.455 20/12/05,15:27:53,03,11,1, 11.9,1,1, 1.339, 10563.118, 222.501, 52636.462 20/12/05,15:27:53,04,11,1, 11.9,1,1, 1.339, 10563.113, 222.502, 52636.492 20/12/05,15:27:53,05,11,1, 11.9,1,1, 1.339, 10563.119, 222.511, 52636.450 20/12/05,15:27:53,06,11,1, 11.9,1,1, 1.339, 10563.126, 222.499, 52636.500 20/12/05,15:27:53,07,11,1, 11.9,1,1, 1.339, 10563.122, 222.471, 52636.437 20/12/05,15:27:53,08,11,1, 11.9,1,1, 1.339, 10563.115, 222.477, 52636.443 20/12/05,15:27:53,09,11,1, 11.9,1,1, 1.339, 10563.125, 222.499, 52636.452 20/12/05,15:27:53,10,11,1, 11.9,1,1, 1.339, 10563.122, 222.519, 52636.496 20/12/05,15:27:53,11,11,1, 11.9,1,1, 1.339, 10563.124, 222.495, 52636.464 20/12/05,15:27:53,12,11,1, 11.9,1,1, 1.339, 10563.132, 222.510, 52636.459 20/12/05,15:27:53,13,11,1, 11.9,1,1, 1.339, 10563.116, 222.512, 52636.475 20/12/05,15:27:53,14,11,1, 11.9,1,1, 1.339, 10563.101, 222.508, 52636.472 20/12/05,15:27:53,15,11,1, 11.9,1,1, 1.339, 10563.116, 222.504, 52636.457 20/12/05,15:27:53,16,11,1, 11.9,1,1, 1.339, 10563.098, 222.466, 52636.447 20/12/05,15:27:53,17,11,1, 11.9,1,1, 1.339, 10563.105, 222.483, 52636.438 20/12/05,15:27:53,18,11,1, 11.9,1,1, 1.339, 10563.110, 222.498, 52636.434 20/12/05,15:27:53,19,11,1, 11.9,1,1, 1.339, 10563.131, 222.513, 52636.446 20/12/05,15:27:54,00,11,1, 11.9,1,1, 1.335, 10563.126, 222.513, 52636.446 20/12/05,15:27:54,01,11,1, 11.9,1,1, 1.335, 10563.130, 222.516, 52636.461 20/12/05,15:27:54,02,11,1, 11.9,1,1, 1.335, 10563.128, 222.519, 52636.458 20/12/05,15:27:54,03,11,1, 11.9,1,1, 1.335, 10563.104, 222.537, 52636.474 20/12/05,15:27:54,04,11,1, 11.9,1,1, 1.335, 10563.122, 222.493, 52636.440 20/12/05,15:27:54,05,11,1, 11.9,1,1, 1.335, 10563.128, 222.522, 52636.481 20/12/05,15:27:54,06,11,1, 11.9,1,1, 1.335, 10563.100, 222.505, 52636.347 20/12/05,15:27:54,07,11,1, 11.9,1,1, 1.335, 10563.110, 222.528, 52636.497 20/12/05,15:27:54,08,11,1, 11.9,1,1, 1.335, 10563.146, 222.528, 52636.485 20/12/05,15:27:54,09,11,1, 11.9,1,1, 1.335, 10563.126, 222.514, 52636.450 20/12/05,15:27:54,10,11,1, 11.9,1,1, 1.335, 10563.121, 222.533, 52636.484 20/12/05,15:27:54,11,11,1, 11.9,1,1, 1.335, 10563.120, 222.532, 52636.479 20/12/05,15:27:54,12,11,1, 11.9,1,1, 1.335, 10563.105, 222.497, 52636.451 20/12/05,15:27:54,13,11,1, 11.9,1,1, 1.335, 10563.110, 222.520, 52636.437 20/12/05,15:27:54,14,11,1, 11.9,1,1, 1.335, 10563.103, 222.520, 52636.436 20/12/05,15:27:54,15,11,1, 11.9,1,1, 1.335, 10563.093, 222.529, 52636.438 20/12/05,15:27:54,16,11,1, 11.9,1,1, 1.335, 10563.117, 222.523, 52636.462 20/12/05,15:27:54,17,11,1, 11.9,1,1, 1.335, 10563.125, 222.516, 52636.463 20/12/05,15:27:54,18,11,1, 11.9,1,1, 1.335, 10563.110, 222.524, 52636.468 20/12/05,15:27:54,19,11,1, 11.9,1,1, 1.335, 10563.107, 222.504, 52636.478 20/12/05,15:27:55,00,10,1, 11.9,1,1, 1.333, 10563.101, 222.504, 52636.478 20/12/05,15:27:55,01,10,1, 11.9,1,1, 1.333, 10563.108, 222.533, 52636.514 20/12/05,15:27:55,02,10,1, 11.9,1,1, 1.333, 10563.111, 222.509, 52636.488 20/12/05,15:27:55,03,10,1, 11.9,1,1, 1.333, 10563.133, 222.515, 52636.454 20/12/05,15:27:55,04,10,1, 11.9,1,1, 1.333, 10563.144, 222.527, 52636.473 20/12/05,15:27:55,05,10,1, 11.9,1,1, 1.333, 10563.103, 222.514, 52636.451 20/12/05,15:27:55,06,10,1, 11.9,1,1, 1.333, 10563.123, 222.548, 52636.494 20/12/05,15:27:55,07,10,1, 11.9,1,1, 1.333, 10563.117, 222.558, 52636.521 20/12/05,15:27:55,08,10,1, 11.9,1,1, 1.333, 10563.136, 222.523, 52636.505 20/12/05,15:27:55,09,10,1, 11.9,1,1, 1.333, 10563.140, 222.534, 52636.511 20/12/05,15:27:55,10,10,1, 11.9,1,1, 1.333, 10563.131, 222.520, 52636.482 20/12/05,15:27:55,11,10,1, 11.9,1,1, 1.333, 10563.090, 222.553, 52636.523 20/12/05,15:27:55,12,10,1, 11.9,1,1, 1.333, 10563.140, 222.543, 52636.504 20/12/05,15:27:55,13,10,1, 11.9,1,1, 1.333, 10563.118, 222.551, 52636.496 20/12/05,15:27:55,14,10,1, 11.9,1,1, 1.333, 10563.137, 222.526, 52636.508 20/12/05,15:27:55,15,10,1, 11.9,1,1, 1.333, 10563.124, 222.540, 52636.500 20/12/05,15:27:55,16,10,1, 11.9,1,1, 1.333, 10563.099, 222.537, 52636.538 20/12/05,15:27:55,17,10,1, 11.9,1,1, 1.333, 10563.096, 222.549, 52636.485 20/12/05,15:27:55,18,10,1, 11.9,1,1, 1.333, 10563.116, 222.553, 52636.513 20/12/05,15:27:55,19,10,1, 11.9,1,1, 1.333, 10563.104, 222.524, 52636.524 20/12/05,15:27:56,00,11,1, 11.9,1,1, 1.334, 10563.101, 222.524, 52636.524 20/12/05,15:27:56,01,11,1, 11.9,1,1, 1.334, 10563.131, 222.552, 52636.495 20/12/05,15:27:56,02,11,1, 11.9,1,1, 1.334, 10563.114, 222.520, 52636.349 20/12/05,15:27:56,03,11,1, 11.9,1,1, 1.334, 10563.102, 222.564, 52636.579 20/12/05,15:27:56,04,11,1, 11.9,1,1, 1.334, 10563.115, 222.544, 52636.526 20/12/05,15:27:56,05,11,1, 11.9,1,1, 1.334, 10563.106, 222.563, 52636.532 20/12/05,15:27:56,06,11,1, 11.9,1,1, 1.334, 10563.106, 222.536, 52636.528 20/12/05,15:27:56,07,11,1, 11.9,1,1, 1.334, 10563.113, 222.563, 52636.519 20/12/05,15:27:56,08,11,1, 11.9,1,1, 1.334, 10563.111, 222.556, 52636.518 20/12/05,15:27:56,09,11,1, 11.9,1,1, 1.334, 10563.105, 222.543, 52636.523 20/12/05,15:27:56,10,11,1, 11.9,1,1, 1.334, 10563.130, 222.570, 52636.524 20/12/05,15:27:56,11,11,1, 11.9,1,1, 1.334, 10563.125, 222.544, 52636.519 20/12/05,15:27:56,12,11,1, 11.9,1,1, 1.334, 10563.105, 222.569, 52636.524 20/12/05,15:27:56,13,11,1, 11.9,1,1, 1.334, 10563.133, 222.575, 52636.531 20/12/05,15:27:56,14,11,1, 11.9,1,1, 1.334, 10563.096, 222.564, 52636.497 20/12/05,15:27:56,15,11,1, 11.9,1,1, 1.334, 10563.109, 222.544, 52636.521 20/12/05,15:27:56,16,11,1, 11.9,1,1, 1.334, 10563.107, 222.560, 52636.517 20/12/05,15:27:56,17,11,1, 11.9,1,1, 1.334, 10563.119, 222.573, 52636.511 20/12/05,15:27:56,18,11,1, 11.9,1,1, 1.334, 10563.134, 222.576, 52636.526 20/12/05,15:27:56,19,11,1, 11.9,1,1, 1.334, 10563.109, 222.590, 52636.568 20/12/05,15:27:57,00,11,1, 11.9,1,1, 1.334, 10563.109, 222.590, 52636.568 20/12/05,15:27:57,01,11,1, 11.9,1,1, 1.334, 10563.108, 222.567, 52636.530 20/12/05,15:27:57,02,11,1, 11.9,1,1, 1.334, 10563.144, 222.572, 52636.416 20/12/05,15:27:57,03,11,1, 11.9,1,1, 1.334, 10563.150, 222.565, 52636.586 20/12/05,15:27:57,04,11,1, 11.9,1,1, 1.334, 10563.164, 222.588, 52636.551 20/12/05,15:27:57,05,11,1, 11.9,1,1, 1.334, 10563.102, 222.546, 52636.569 20/12/05,15:27:57,06,11,1, 11.9,1,1, 1.334, 10563.129, 222.581, 52636.545 20/12/05,15:27:57,07,11,1, 11.9,1,1, 1.334, 10563.121, 222.549, 52636.574 20/12/05,15:27:57,08,11,1, 11.9,1,1, 1.334, 10563.108, 222.566, 52636.336 20/12/05,15:27:57,09,11,1, 11.9,1,1, 1.334, 10563.094, 222.585, 52636.670 20/12/05,15:27:57,10,11,1, 11.9,1,1, 1.334, 10563.120, 222.594, 52636.639 20/12/05,15:27:57,11,11,1, 11.9,1,1, 1.334, 10563.107, 222.573, 52636.616 20/12/05,15:27:57,12,11,1, 11.9,1,1, 1.334, 10563.101, 222.585, 52636.614 20/12/05,15:27:57,13,11,1, 11.9,1,1, 1.334, 10563.097, 222.591, 52636.629 20/12/05,15:27:57,14,11,1, 11.9,1,1, 1.334, 10563.115, 222.596, 52636.573 20/12/05,15:27:57,15,11,1, 11.9,1,1, 1.334, 10563.105, 222.576, 52636.583 20/12/05,15:27:57,16,11,1, 11.9,1,1, 1.334, 10563.124, 222.610, 52636.596 20/12/05,15:27:57,17,11,1, 11.9,1,1, 1.334, 10563.123, 222.593, 52636.619 20/12/05,15:27:57,18,11,1, 11.9,1,1, 1.334, 10563.109, 222.605, 52636.558 20/12/05,15:27:57,19,11,1, 11.9,1,1, 1.334, 10563.126, 222.599, 52636.587 20/12/05,15:27:58,00,12,1, 11.9,1,1, 1.334, 10563.117, 222.599, 52636.587 20/12/05,15:27:58,01,12,1, 11.9,1,1, 1.334, 10563.141, 222.606, 52636.597 20/12/05,15:27:58,02,12,1, 11.9,1,1, 1.334, 10563.111, 222.621, 52636.589 20/12/05,15:27:58,03,12,1, 11.9,1,1, 1.334, 10563.112, 222.601, 52636.565 20/12/05,15:27:58,04,12,1, 11.9,1,1, 1.334, 10563.104, 222.601, 52636.605 20/12/05,15:27:58,05,12,1, 11.9,1,1, 1.334, 10563.106, 222.630, 52636.574 20/12/05,15:27:58,06,12,1, 11.9,1,1, 1.334, 10563.107, 222.606, 52636.602 20/12/05,15:27:58,07,12,1, 11.9,1,1, 1.334, 10563.125, 222.618, 52636.571 20/12/05,15:27:58,08,12,1, 11.9,1,1, 1.334, 10563.125, 222.623, 52636.600 20/12/05,15:27:58,09,12,1, 11.9,1,1, 1.334, 10563.111, 222.616, 52636.567 20/12/05,15:27:58,10,12,1, 11.9,1,1, 1.334, 10563.113, 222.609, 52636.569 20/12/05,15:27:58,11,12,1, 11.9,1,1, 1.334, 10563.121, 222.615, 52636.555 20/12/05,15:27:58,12,12,1, 11.9,1,1, 1.334, 10563.104, 222.614, 52636.574 20/12/05,15:27:58,13,12,1, 11.9,1,1, 1.334, 10563.094, 222.610, 52636.591 20/12/05,15:27:58,14,12,1, 11.9,1,1, 1.334, 10563.091, 222.608, 52636.558 20/12/05,15:27:58,15,12,1, 11.9,1,1, 1.334, 10563.099, 222.644, 52636.580 20/12/05,15:27:58,16,12,1, 11.9,1,1, 1.334, 10563.084, 222.635, 52636.567 20/12/05,15:27:58,17,12,1, 11.9,1,1, 1.334, 10563.110, 222.639, 52636.585 20/12/05,15:27:58,18,12,1, 11.9,1,1, 1.334, 10563.092, 222.637, 52636.598 20/12/05,15:27:58,19,12,1, 11.9,1,1, 1.334, 10563.121, 222.625, 52636.593 20/12/05,15:27:59,00,12,1, 11.8,1,1, 1.338, 10563.117, 222.625, 52636.593 20/12/05,15:27:59,01,12,1, 11.8,1,1, 1.338, 10563.138, 222.632, 52636.606 20/12/05,15:27:59,02,12,1, 11.8,1,1, 1.338, 10563.109, 222.629, 52636.587 20/12/05,15:27:59,03,12,1, 11.8,1,1, 1.338, 10563.109, 222.653, 52636.591 20/12/05,15:27:59,04,12,1, 11.8,1,1, 1.338, 10563.095, 222.650, 52636.605 20/12/05,15:27:59,05,12,1, 11.8,1,1, 1.338, 10563.119, 222.643, 52636.609 20/12/05,15:27:59,06,12,1, 11.8,1,1, 1.338, 10563.140, 222.651, 52636.621 20/12/05,15:27:59,07,12,1, 11.8,1,1, 1.338, 10563.111, 222.625, 52636.566 20/12/05,15:27:59,08,12,1, 11.8,1,1, 1.338, 10563.133, 222.649, 52636.585 20/12/05,15:27:59,09,12,1, 11.8,1,1, 1.338, 10563.117, 222.635, 52636.612 20/12/05,15:27:59,10,12,1, 11.8,1,1, 1.338, 10563.102, 222.652, 52636.698 20/12/05,15:27:59,11,12,1, 11.8,1,1, 1.338, 10563.101, 222.639, 52636.509 20/12/05,15:27:59,12,12,1, 11.8,1,1, 1.338, 10563.090, 222.648, 52636.591 20/12/05,15:27:59,13,12,1, 11.8,1,1, 1.338, 10563.115, 222.674, 52636.571 20/12/05,15:27:59,14,12,1, 11.8,1,1, 1.338, 10563.124, 222.657, 52636.607 20/12/05,15:27:59,15,12,1, 11.8,1,1, 1.338, 10563.099, 222.639, 52636.559 20/12/05,15:27:59,16,12,1, 11.8,1,1, 1.338, 10563.114, 222.637, 52636.561 20/12/05,15:27:59,17,12,1, 11.8,1,1, 1.338, 10563.091, 222.663, 52636.596 20/12/05,15:27:59,18,12,1, 11.8,1,1, 1.338, 10563.118, 222.650, 52636.575 20/12/05,15:27:59,19,12,1, 11.8,1,1, 1.338, 10563.109, 222.669, 52636.626 20/12/05,15:28:00,00,12,1, 11.9,1,1, 1.332, 10563.101, 222.669, 52636.626 20/12/05,15:28:00,01,12,1, 11.9,1,1, 1.332, 10563.127, 222.683, 52636.636 20/12/05,15:28:00,02,12,1, 11.9,1,1, 1.332, 10563.097, 222.667, 52636.559 20/12/05,15:28:00,03,12,1, 11.9,1,1, 1.332, 10563.099, 222.673, 52636.576 20/12/05,15:28:00,04,12,1, 11.9,1,1, 1.332, 10563.104, 222.691, 52636.609 20/12/05,15:28:00,05,12,1, 11.9,1,1, 1.332, 10563.135, 222.697, 52636.634 20/12/05,15:28:00,06,12,1, 11.9,1,1, 1.332, 10563.101, 222.677, 52636.645 20/12/05,15:28:00,07,12,1, 11.9,1,1, 1.332, 10563.099, 222.688, 52636.598 20/12/05,15:28:00,08,12,1, 11.9,1,1, 1.332, 10563.088, 222.698, 52636.617 20/12/05,15:28:00,09,12,1, 11.9,1,1, 1.332, 10563.108, 222.710, 52636.611 20/12/05,15:28:00,10,12,1, 11.9,1,1, 1.332, 10563.121, 222.684, 52636.625 20/12/05,15:28:00,11,12,1, 11.9,1,1, 1.332, 10563.123, 222.698, 52636.618 20/12/05,15:28:00,12,12,1, 11.9,1,1, 1.332, 10563.102, 222.690, 52636.581 20/12/05,15:28:00,13,12,1, 11.9,1,1, 1.332, 10563.128, 222.699, 52636.609 20/12/05,15:28:00,14,12,1, 11.9,1,1, 1.332, 10563.114, 222.705, 52636.648 20/12/05,15:28:00,15,12,1, 11.9,1,1, 1.332, 10563.099, 222.699, 52636.614 20/12/05,15:28:00,16,12,1, 11.9,1,1, 1.332, 10563.100, 222.711, 52636.613 20/12/05,15:28:00,17,12,1, 11.9,1,1, 1.332, 10563.115, 222.703, 52636.575 20/12/05,15:28:00,18,12,1, 11.9,1,1, 1.332, 10563.105, 222.683, 52636.639 20/12/05,15:28:00,19,12,1, 11.9,1,1, 1.332, 10563.112, 222.740, 52636.656 20/12/05,15:28:01,00,12,1, 11.9,1,1, 1.335, 10563.109, 222.740, 52636.656 20/12/05,15:28:01,01,12,1, 11.9,1,1, 1.335, 10563.106, 222.717, 52636.641 20/12/05,15:28:01,02,12,1, 11.9,1,1, 1.335, 10563.098, 222.716, 52636.614 20/12/05,15:28:01,03,12,1, 11.9,1,1, 1.335, 10563.100, 222.714, 52636.630 20/12/05,15:28:01,04,12,1, 11.9,1,1, 1.335, 10563.105, 222.727, 52636.624 20/12/05,15:28:01,05,12,1, 11.9,1,1, 1.335, 10563.094, 222.706, 52636.617 20/12/05,15:28:01,06,12,1, 11.9,1,1, 1.335, 10563.107, 222.713, 52636.621 20/12/05,15:28:01,07,12,1, 11.9,1,1, 1.335, 10563.104, 222.699, 52636.634 20/12/05,15:28:01,08,12,1, 11.9,1,1, 1.335, 10563.098, 222.742, 52636.615 20/12/05,15:28:01,09,12,1, 11.9,1,1, 1.335, 10563.081, 222.712, 52636.579 20/12/05,15:28:01,10,12,1, 11.9,1,1, 1.335, 10563.097, 222.697, 52636.580 20/12/05,15:28:01,11,12,1, 11.9,1,1, 1.335, 10563.109, 222.723, 52636.630 20/12/05,15:28:01,12,12,1, 11.9,1,1, 1.335, 10563.103, 222.718, 52636.667 20/12/05,15:28:01,13,12,1, 11.9,1,1, 1.335, 10563.105, 222.710, 52636.601 20/12/05,15:28:01,14,12,1, 11.9,1,1, 1.335, 10563.089, 222.730, 52636.617 20/12/05,15:28:01,15,12,1, 11.9,1,1, 1.335, 10563.103, 222.728, 52636.625 20/12/05,15:28:01,16,12,1, 11.9,1,1, 1.335, 10563.091, 222.721, 52636.624 20/12/05,15:28:01,17,12,1, 11.9,1,1, 1.335, 10563.113, 222.734, 52636.621 20/12/05,15:28:01,18,12,1, 11.9,1,1, 1.335, 10563.083, 222.729, 52636.608 20/12/05,15:28:01,19,12,1, 11.9,1,1, 1.335, 10563.090, 222.735, 52636.606 20/12/05,15:28:02,00,12,1, 11.9,1,1, 1.332, 10563.084, 222.735, 52636.606 20/12/05,15:28:02,01,12,1, 11.9,1,1, 1.332, 10563.096, 222.756, 52636.590 20/12/05,15:28:02,02,12,1, 11.9,1,1, 1.332, 10563.093, 222.731, 52636.613 20/12/05,15:28:02,03,12,1, 11.9,1,1, 1.332, 10563.083, 222.755, 52636.633 20/12/05,15:28:02,04,12,1, 11.9,1,1, 1.332, 10563.119, 222.759, 52636.617 20/12/05,15:28:02,05,12,1, 11.9,1,1, 1.332, 10563.094, 222.749, 52636.603 20/12/05,15:28:02,06,12,1, 11.9,1,1, 1.332, 10563.100, 222.759, 52636.641 20/12/05,15:28:02,07,12,1, 11.9,1,1, 1.332, 10563.090, 222.760, 52636.636 20/12/05,15:28:02,08,12,1, 11.9,1,1, 1.332, 10563.097, 222.783, 52636.608 20/12/05,15:28:02,09,12,1, 11.9,1,1, 1.332, 10563.083, 222.771, 52636.621 20/12/05,15:28:02,10,12,1, 11.9,1,1, 1.332, 10563.091, 222.749, 52636.643 20/12/05,15:28:02,11,12,1, 11.9,1,1, 1.332, 10563.088, 222.760, 52636.486 20/12/05,15:28:02,12,12,1, 11.9,1,1, 1.332, 10563.074, 222.773, 52636.562 20/12/05,15:28:02,13,12,1, 11.9,1,1, 1.332, 10563.126, 222.803, 52636.595 20/12/05,15:28:02,14,12,1, 11.9,1,1, 1.332, 10563.070, 222.751, 52636.593 20/12/05,15:28:02,15,12,1, 11.9,1,1, 1.332, 10563.103, 222.797, 52636.644 20/12/05,15:28:02,16,12,1, 11.9,1,1, 1.332, 10563.120, 222.781, 52636.621 20/12/05,15:28:02,17,12,1, 11.9,1,1, 1.332, 10563.108, 222.797, 52636.639 20/12/05,15:28:02,18,12,1, 11.9,1,1, 1.332, 10563.134, 222.800, 52636.682 20/12/05,15:28:02,19,12,1, 11.9,1,1, 1.332, 10563.090, 222.769, 52636.648 20/12/05,15:28:03,00,12,1, 11.9,1,1, 1.332, 10563.084, 222.769, 52636.648 20/12/05,15:28:03,01,12,1, 11.9,1,1, 1.332, 10563.089, 222.789, 52636.668 20/12/05,15:28:03,02,12,1, 11.9,1,1, 1.332, 10563.094, 222.776, 52636.668 20/12/05,15:28:03,03,12,1, 11.9,1,1, 1.332, 10563.119, 222.786, 52636.611 20/12/05,15:28:03,04,12,1, 11.9,1,1, 1.332, 10563.085, 222.805, 52636.668 20/12/05,15:28:03,05,12,1, 11.9,1,1, 1.332, 10563.089, 222.798, 52636.655 20/12/05,15:28:03,06,12,1, 11.9,1,1, 1.332, 10563.090, 222.810, 52636.667 20/12/05,15:28:03,07,12,1, 11.9,1,1, 1.332, 10563.116, 222.793, 52636.633 20/12/05,15:28:03,08,12,1, 11.9,1,1, 1.332, 10563.100, 222.792, 52636.583 20/12/05,15:28:03,09,12,1, 11.9,1,1, 1.332, 10563.094, 222.799, 52636.696 20/12/05,15:28:03,10,12,1, 11.9,1,1, 1.332, 10563.091, 222.791, 52636.680 20/12/05,15:28:03,11,12,1, 11.9,1,1, 1.332, 10563.068, 222.787, 52636.683 20/12/05,15:28:03,12,12,1, 11.9,1,1, 1.332, 10563.086, 222.804, 52636.690 20/12/05,15:28:03,13,12,1, 11.9,1,1, 1.332, 10563.107, 222.796, 52636.713 20/12/05,15:28:03,14,12,1, 11.9,1,1, 1.332, 10563.078, 222.814, 52636.705 20/12/05,15:28:03,15,12,1, 11.9,1,1, 1.332, 10563.096, 222.818, 52636.708 20/12/05,15:28:03,16,12,1, 11.9,1,1, 1.332, 10563.091, 222.828, 52636.691 20/12/05,15:28:03,17,12,1, 11.9,1,1, 1.332, 10563.069, 222.787, 52636.658 20/12/05,15:28:03,18,12,1, 11.9,1,1, 1.332, 10563.080, 222.829, 52636.716 20/12/05,15:28:03,19,12,1, 11.9,1,1, 1.332, 10563.107, 222.823, 52636.683 20/12/05,15:28:04,00,11,1, 11.8,1,1, 1.333, 10563.101, 222.823, 52636.683 20/12/05,15:28:04,01,11,1, 11.8,1,1, 1.333, 10563.082, 222.818, 52636.701 20/12/05,15:28:04,02,11,1, 11.8,1,1, 1.333, 10563.095, 222.839, 52636.697 20/12/05,15:28:04,03,11,1, 11.8,1,1, 1.333, 10563.089, 222.851, 52636.677 20/12/05,15:28:04,04,11,1, 11.8,1,1, 1.333, 10563.093, 222.827, 52636.713 20/12/05,15:28:04,05,11,1, 11.8,1,1, 1.333, 10563.072, 222.810, 52636.667 20/12/05,15:28:04,06,11,1, 11.8,1,1, 1.333, 10563.091, 222.848, 52636.702 20/12/05,15:28:04,07,11,1, 11.8,1,1, 1.333, 10563.098, 222.821, 52636.702 20/12/05,15:28:04,08,11,1, 11.8,1,1, 1.333, 10563.086, 222.844, 52636.723 20/12/05,15:28:04,09,11,1, 11.8,1,1, 1.333, 10563.089, 222.841, 52636.681 20/12/05,15:28:04,10,11,1, 11.8,1,1, 1.333, 10563.105, 222.860, 52636.785 20/12/05,15:28:04,11,11,1, 11.8,1,1, 1.333, 10563.080, 222.869, 52636.673 20/12/05,15:28:04,12,11,1, 11.8,1,1, 1.333, 10563.066, 222.840, 52636.685 20/12/05,15:28:04,13,11,1, 11.8,1,1, 1.333, 10563.089, 222.850, 52636.677 20/12/05,15:28:04,14,11,1, 11.8,1,1, 1.333, 10563.090, 222.856, 52636.599 20/12/05,15:28:04,15,11,1, 11.8,1,1, 1.333, 10563.091, 222.868, 52636.706 20/12/05,15:28:04,16,11,1, 11.8,1,1, 1.333, 10563.088, 222.836, 52636.632 20/12/05,15:28:04,17,11,1, 11.8,1,1, 1.333, 10563.093, 222.864, 52636.658 20/12/05,15:28:04,18,11,1, 11.8,1,1, 1.333, 10563.097, 222.861, 52636.699 20/12/05,15:28:04,19,11,1, 11.8,1,1, 1.333, 10563.112, 222.861, 52636.701 20/12/05,15:28:05,00,12,1, 11.8,1,1, 1.334, 10563.109, 222.861, 52636.701 20/12/05,15:28:05,01,12,1, 11.8,1,1, 1.334, 10563.078, 222.834, 52636.674 20/12/05,15:28:05,02,12,1, 11.8,1,1, 1.334, 10563.104, 222.873, 52636.671 20/12/05,15:28:05,03,12,1, 11.8,1,1, 1.334, 10563.105, 222.889, 52636.689 20/12/05,15:28:05,04,12,1, 11.8,1,1, 1.334, 10563.096, 222.865, 52636.672 20/12/05,15:28:05,05,12,1, 11.8,1,1, 1.334, 10563.102, 222.882, 52636.722 20/12/05,15:28:05,06,12,1, 11.8,1,1, 1.334, 10563.133, 222.865, 52636.481 20/12/05,15:28:05,07,12,1, 11.8,1,1, 1.334, 10563.126, 222.836, 52636.670 20/12/05,15:28:05,08,12,1, 11.8,1,1, 1.334, 10563.112, 222.866, 52636.674 20/12/05,15:28:05,09,12,1, 11.8,1,1, 1.334, 10563.139, 222.874, 52636.726 20/12/05,15:28:05,10,12,1, 11.8,1,1, 1.334, 10563.075, 222.898, 52636.807 20/12/05,15:28:05,11,12,1, 11.8,1,1, 1.334, 10563.106, 222.867, 52636.709 20/12/05,15:28:05,12,12,1, 11.8,1,1, 1.334, 10563.116, 222.875, 52636.715 20/12/05,15:28:05,13,12,1, 11.8,1,1, 1.334, 10563.099, 222.875, 52636.689 20/12/05,15:28:05,14,12,1, 11.8,1,1, 1.334, 10563.101, 222.895, 52636.728 20/12/05,15:28:05,15,12,1, 11.8,1,1, 1.334, 10563.110, 222.896, 52636.710 20/12/05,15:28:05,16,12,1, 11.8,1,1, 1.334, 10563.115, 222.890, 52636.710 20/12/05,15:28:05,17,12,1, 11.8,1,1, 1.334, 10563.129, 222.893, 52636.765 20/12/05,15:28:05,18,12,1, 11.8,1,1, 1.334, 10563.074, 222.916, 52636.681 20/12/05,15:28:05,19,12,1, 11.8,1,1, 1.334, 10563.104, 222.951, 52636.716 20/12/05,15:28:06,00,12,1, 11.9,1,1, 1.337, 10563.101, 222.951, 52636.716 20/12/05,15:28:06,01,12,1, 11.9,1,1, 1.337, 10563.103, 222.911, 52636.701 20/12/05,15:28:06,02,12,1, 11.9,1,1, 1.337, 10563.094, 222.915, 52636.723 20/12/05,15:28:06,03,12,1, 11.9,1,1, 1.337, 10563.083, 222.900, 52636.700 20/12/05,15:28:06,04,12,1, 11.9,1,1, 1.337, 10563.088, 222.888, 52636.730 20/12/05,15:28:06,05,12,1, 11.9,1,1, 1.337, 10563.094, 222.911, 52636.724 20/12/05,15:28:06,06,12,1, 11.9,1,1, 1.337, 10563.098, 222.909, 52636.732 20/12/05,15:28:06,07,12,1, 11.9,1,1, 1.337, 10563.124, 222.894, 52636.735 20/12/05,15:28:06,08,12,1, 11.9,1,1, 1.337, 10563.102, 222.911, 52636.760 20/12/05,15:28:06,09,12,1, 11.9,1,1, 1.337, 10563.100, 222.927, 52636.748 20/12/05,15:28:06,10,12,1, 11.9,1,1, 1.337, 10563.089, 222.939, 52636.769 20/12/05,15:28:06,11,12,1, 11.9,1,1, 1.337, 10563.086, 222.889, 52636.736 20/12/05,15:28:06,12,12,1, 11.9,1,1, 1.337, 10563.082, 222.936, 52636.715 20/12/05,15:28:06,13,12,1, 11.9,1,1, 1.337, 10563.085, 222.899, 52636.730 20/12/05,15:28:06,14,12,1, 11.9,1,1, 1.337, 10563.087, 222.924, 52636.713 20/12/05,15:28:06,15,12,1, 11.9,1,1, 1.337, 10563.073, 222.913, 52636.754 20/12/05,15:28:06,16,12,1, 11.9,1,1, 1.337, 10563.103, 222.939, 52636.743 20/12/05,15:28:06,17,12,1, 11.9,1,1, 1.337, 10563.112, 222.905, 52636.737 20/12/05,15:28:06,18,12,1, 11.9,1,1, 1.337, 10563.111, 222.930, 52636.749 20/12/05,15:28:06,19,12,1, 11.9,1,1, 1.337, 10563.104, 222.888, 52636.708 20/12/05,15:28:07,00,12,1, 11.9,1,1, 1.336, 10563.101, 222.888, 52636.708 20/12/05,15:28:07,01,12,1, 11.9,1,1, 1.336, 10563.080, 222.922, 52636.715 20/12/05,15:28:07,02,12,1, 11.9,1,1, 1.336, 10563.085, 222.943, 52636.744 20/12/05,15:28:07,03,12,1, 11.9,1,1, 1.336, 10563.096, 222.944, 52636.718 20/12/05,15:28:07,04,12,1, 11.9,1,1, 1.336, 10563.084, 222.939, 52636.728 20/12/05,15:28:07,05,12,1, 11.9,1,1, 1.336, 10563.085, 222.937, 52636.746 20/12/05,15:28:07,06,12,1, 11.9,1,1, 1.336, 10563.097, 222.932, 52636.761 20/12/05,15:28:07,07,12,1, 11.9,1,1, 1.336, 10563.097, 222.941, 52636.708 20/12/05,15:28:07,08,12,1, 11.9,1,1, 1.336, 10563.109, 222.934, 52636.724 20/12/05,15:28:07,09,12,1, 11.9,1,1, 1.336, 10563.103, 222.939, 52636.771 20/12/05,15:28:07,10,12,1, 11.9,1,1, 1.336, 10563.092, 222.958, 52636.765 20/12/05,15:28:07,11,12,1, 11.9,1,1, 1.336, 10563.115, 222.962, 52636.765 20/12/05,15:28:07,12,12,1, 11.9,1,1, 1.336, 10563.095, 222.930, 52636.759 20/12/05,15:28:07,13,12,1, 11.9,1,1, 1.336, 10563.098, 222.959, 52636.746 20/12/05,15:28:07,14,12,1, 11.9,1,1, 1.336, 10563.105, 222.956, 52636.775 20/12/05,15:28:07,15,12,1, 11.9,1,1, 1.336, 10563.120, 222.969, 52636.785 20/12/05,15:28:07,16,12,1, 11.9,1,1, 1.336, 10563.114, 222.975, 52636.779 20/12/05,15:28:07,17,12,1, 11.9,1,1, 1.336, 10563.118, 222.976, 52636.729 20/12/05,15:28:07,18,12,1, 11.9,1,1, 1.336, 10563.105, 222.981, 52636.750 20/12/05,15:28:07,19,12,1, 11.9,1,1, 1.336, 10563.090, 222.974, 52636.751 20/12/05,15:28:08,00,11,1, 11.9,1,1, 1.335, 10563.084, 222.974, 52636.751 20/12/05,15:28:08,01,11,1, 11.9,1,1, 1.335, 10563.133, 222.946, 52636.536 20/12/05,15:28:08,02,11,1, 11.9,1,1, 1.335, 10563.131, 222.949, 52636.696 20/12/05,15:28:08,03,11,1, 11.9,1,1, 1.335, 10563.113, 222.944, 52636.716 20/12/05,15:28:08,04,11,1, 11.9,1,1, 1.335, 10563.116, 222.952, 52636.746 20/12/05,15:28:08,05,11,1, 11.9,1,1, 1.335, 10563.100, 222.956, 52636.727 20/12/05,15:28:08,06,11,1, 11.9,1,1, 1.335, 10563.118, 222.980, 52636.778 20/12/05,15:28:08,07,11,1, 11.9,1,1, 1.335, 10563.086, 222.986, 52636.734 20/12/05,15:28:08,08,11,1, 11.9,1,1, 1.335, 10563.078, 222.986, 52636.772 20/12/05,15:28:08,09,11,1, 11.9,1,1, 1.335, 10563.065, 222.984, 52636.728 20/12/05,15:28:08,10,11,1, 11.9,1,1, 1.335, 10563.123, 222.994, 52636.729 20/12/05,15:28:08,11,11,1, 11.9,1,1, 1.335, 10563.098, 223.002, 52636.719 20/12/05,15:28:08,12,11,1, 11.9,1,1, 1.335, 10563.090, 222.989, 52636.743 20/12/05,15:28:08,13,11,1, 11.9,1,1, 1.335, 10563.120, 223.001, 52636.786 20/12/05,15:28:08,14,11,1, 11.9,1,1, 1.335, 10563.093, 222.965, 52636.765 20/12/05,15:28:08,15,11,1, 11.9,1,1, 1.335, 10563.111, 222.986, 52636.774 20/12/05,15:28:08,16,11,1, 11.9,1,1, 1.335, 10563.113, 223.016, 52636.746 20/12/05,15:28:08,17,11,1, 11.9,1,1, 1.335, 10563.110, 223.031, 52636.721 20/12/05,15:28:08,18,11,1, 11.9,1,1, 1.335, 10563.097, 223.027, 52636.750 20/12/05,15:28:08,19,11,1, 11.9,1,1, 1.335, 10563.102, 223.006, 52636.764 20/12/05,15:28:09,00,11,1, 11.8,1,1, 1.336, 10563.101, 223.006, 52636.764 20/12/05,15:28:09,01,11,1, 11.8,1,1, 1.336, 10563.095, 223.001, 52636.754 20/12/05,15:28:09,02,11,1, 11.8,1,1, 1.336, 10563.099, 223.000, 52636.753 20/12/05,15:28:09,03,11,1, 11.8,1,1, 1.336, 10563.107, 223.012, 52636.796 20/12/05,15:28:09,04,11,1, 11.8,1,1, 1.336, 10563.088, 222.994, 52636.805 20/12/05,15:28:09,05,11,1, 11.8,1,1, 1.336, 10563.110, 223.021, 52636.762 20/12/05,15:28:09,06,11,1, 11.8,1,1, 1.336, 10563.117, 223.009, 52636.774 20/12/05,15:28:09,07,11,1, 11.8,1,1, 1.336, 10563.105, 223.020, 52636.785 20/12/05,15:28:09,08,11,1, 11.8,1,1, 1.336, 10563.119, 223.034, 52636.798 20/12/05,15:28:09,09,11,1, 11.8,1,1, 1.336, 10563.105, 223.022, 52636.774 20/12/05,15:28:09,10,11,1, 11.8,1,1, 1.336, 10563.098, 223.006, 52636.782 20/12/05,15:28:09,11,11,1, 11.8,1,1, 1.336, 10563.096, 223.032, 52636.763 20/12/05,15:28:09,12,11,1, 11.8,1,1, 1.336, 10563.109, 223.031, 52636.773 20/12/05,15:28:09,13,11,1, 11.8,1,1, 1.336, 10563.109, 223.022, 52636.816 20/12/05,15:28:09,14,11,1, 11.8,1,1, 1.336, 10563.135, 223.035, 52636.817 20/12/05,15:28:09,15,11,1, 11.8,1,1, 1.336, 10563.130, 223.044, 52636.787 20/12/05,15:28:09,16,11,1, 11.8,1,1, 1.336, 10563.090, 223.009, 52636.758 20/12/05,15:28:09,17,11,1, 11.8,1,1, 1.336, 10563.118, 223.035, 52636.803 20/12/05,15:28:09,18,11,1, 11.8,1,1, 1.336, 10563.113, 223.026, 52636.774 20/12/05,15:28:09,19,11,1, 11.8,1,1, 1.336, 10563.112, 223.063, 52636.796 20/12/05,15:28:10,00,11,1, 11.8,1,1, 1.333, 10563.109, 223.063, 52636.796 20/12/05,15:28:10,01,11,1, 11.8,1,1, 1.333, 10563.111, 223.061, 52636.775 20/12/05,15:28:10,02,11,1, 11.8,1,1, 1.333, 10563.130, 223.038, 52636.790 20/12/05,15:28:10,03,11,1, 11.8,1,1, 1.333, 10563.123, 223.058, 52636.793 20/12/05,15:28:10,04,11,1, 11.8,1,1, 1.333, 10563.116, 223.036, 52636.797 20/12/05,15:28:10,05,11,1, 11.8,1,1, 1.333, 10563.103, 223.034, 52636.783 20/12/05,15:28:10,06,11,1, 11.8,1,1, 1.333, 10563.109, 223.079, 52636.820 20/12/05,15:28:10,07,11,1, 11.8,1,1, 1.333, 10563.101, 223.051, 52636.772 20/12/05,15:28:10,08,11,1, 11.8,1,1, 1.333, 10563.129, 223.083, 52636.778 20/12/05,15:28:10,09,11,1, 11.8,1,1, 1.333, 10563.119, 223.078, 52636.785 20/12/05,15:28:10,10,11,1, 11.8,1,1, 1.333, 10563.121, 223.064, 52636.867 20/12/05,15:28:10,11,11,1, 11.8,1,1, 1.333, 10563.081, 223.054, 52636.855 20/12/05,15:28:10,12,11,1, 11.8,1,1, 1.333, 10563.116, 223.082, 52636.854 20/12/05,15:28:10,13,11,1, 11.8,1,1, 1.333, 10563.122, 223.050, 52636.815 20/12/05,15:28:10,14,11,1, 11.8,1,1, 1.333, 10563.125, 223.038, 52636.770 20/12/05,15:28:10,15,11,1, 11.8,1,1, 1.333, 10563.116, 223.072, 52636.778 20/12/05,15:28:10,16,11,1, 11.8,1,1, 1.333, 10563.116, 223.054, 52636.771 20/12/05,15:28:10,17,11,1, 11.8,1,1, 1.333, 10563.121, 223.035, 52636.742 20/12/05,15:28:10,18,11,1, 11.8,1,1, 1.333, 10563.119, 223.070, 52636.774 20/12/05,15:28:10,19,11,1, 11.8,1,1, 1.333, 10563.134, 223.066, 52636.799 20/12/05,15:28:11,00,11,1, 11.8,1,1, 1.335, 10563.126, 223.066, 52636.799 20/12/05,15:28:11,01,11,1, 11.8,1,1, 1.335, 10563.147, 223.090, 52636.790 20/12/05,15:28:11,02,11,1, 11.8,1,1, 1.335, 10563.116, 223.080, 52636.807 20/12/05,15:28:11,03,11,1, 11.8,1,1, 1.335, 10563.111, 223.098, 52636.824 20/12/05,15:28:11,04,11,1, 11.8,1,1, 1.335, 10563.113, 223.113, 52636.826 20/12/05,15:28:11,05,11,1, 11.8,1,1, 1.335, 10563.142, 223.108, 52636.865 20/12/05,15:28:11,06,11,1, 11.8,1,1, 1.335, 10563.132, 223.083, 52636.825 20/12/05,15:28:11,07,11,1, 11.8,1,1, 1.335, 10563.141, 223.122, 52636.822 20/12/05,15:28:11,08,11,1, 11.8,1,1, 1.335, 10563.125, 223.073, 52636.796 20/12/05,15:28:11,09,11,1, 11.8,1,1, 1.335, 10563.156, 223.110, 52636.811 20/12/05,15:28:11,10,11,1, 11.8,1,1, 1.335, 10563.137, 223.088, 52636.800 20/12/05,15:28:11,11,11,1, 11.8,1,1, 1.335, 10563.114, 223.103, 52636.815 20/12/05,15:28:11,12,11,1, 11.8,1,1, 1.335, 10563.131, 223.110, 52636.846 20/12/05,15:28:11,13,11,1, 11.8,1,1, 1.335, 10563.137, 223.091, 52636.811 20/12/05,15:28:11,14,11,1, 11.8,1,1, 1.335, 10563.149, 223.090, 52636.755 20/12/05,15:28:11,15,11,1, 11.8,1,1, 1.335, 10563.143, 223.095, 52636.731 20/12/05,15:28:11,16,11,1, 11.8,1,1, 1.335, 10563.124, 223.123, 52636.807 20/12/05,15:28:11,17,11,1, 11.8,1,1, 1.335, 10563.133, 223.100, 52636.798 20/12/05,15:28:11,18,11,1, 11.8,1,1, 1.335, 10563.129, 223.127, 52636.814 20/12/05,15:28:11,19,11,1, 11.8,1,1, 1.335, 10563.151, 223.128, 52636.815 20/12/05,15:28:12,00,11,1, 11.9,1,1, 1.332, 10563.151, 223.128, 52636.815 20/12/05,15:28:12,01,11,1, 11.9,1,1, 1.332, 10563.138, 223.129, 52636.819 20/12/05,15:28:12,02,11,1, 11.9,1,1, 1.332, 10563.151, 223.099, 52636.818 20/12/05,15:28:12,03,11,1, 11.9,1,1, 1.332, 10563.137, 223.125, 52636.879 20/12/05,15:28:12,04,11,1, 11.9,1,1, 1.332, 10563.143, 223.130, 52636.795 20/12/05,15:28:12,05,11,1, 11.9,1,1, 1.332, 10563.164, 223.138, 52636.810 20/12/05,15:28:12,06,11,1, 11.9,1,1, 1.332, 10563.167, 223.136, 52636.820 20/12/05,15:28:12,07,11,1, 11.9,1,1, 1.332, 10563.180, 223.129, 52636.814 20/12/05,15:28:12,08,11,1, 11.9,1,1, 1.332, 10563.147, 223.140, 52636.839 20/12/05,15:28:12,09,11,1, 11.9,1,1, 1.332, 10563.134, 223.131, 52636.850 20/12/05,15:28:12,10,11,1, 11.9,1,1, 1.332, 10563.154, 223.131, 52636.820 20/12/05,15:28:12,11,11,1, 11.9,1,1, 1.332, 10563.149, 223.132, 52636.823 20/12/05,15:28:12,12,11,1, 11.9,1,1, 1.332, 10563.133, 223.140, 52636.843 20/12/05,15:28:12,13,11,1, 11.9,1,1, 1.332, 10563.147, 223.121, 52636.815 20/12/05,15:28:12,14,11,1, 11.9,1,1, 1.332, 10563.163, 223.126, 52636.836 20/12/05,15:28:12,15,11,1, 11.9,1,1, 1.332, 10563.084, 223.149, 52636.892 20/12/05,15:28:12,16,11,1, 11.9,1,1, 1.332, 10563.188, 223.137, 52636.858 20/12/05,15:28:12,17,11,1, 11.9,1,1, 1.332, 10563.146, 223.115, 52636.814 20/12/05,15:28:12,18,11,1, 11.9,1,1, 1.332, 10563.175, 223.159, 52636.869 20/12/05,15:28:12,19,11,1, 11.9,1,1, 1.332, 10563.155, 223.146, 52636.830 20/12/05,15:28:13,00,11,1, 11.8,1,1, 1.337, 10563.151, 223.146, 52636.830 20/12/05,15:28:13,01,11,1, 11.8,1,1, 1.337, 10563.157, 223.154, 52636.825 20/12/05,15:28:13,02,11,1, 11.8,1,1, 1.337, 10563.166, 223.116, 52636.810 20/12/05,15:28:13,03,11,1, 11.8,1,1, 1.337, 10563.161, 223.144, 52636.815 20/12/05,15:28:13,04,11,1, 11.8,1,1, 1.337, 10563.152, 223.140, 52636.869 20/12/05,15:28:13,05,11,1, 11.8,1,1, 1.337, 10563.170, 223.141, 52636.795 20/12/05,15:28:13,06,11,1, 11.8,1,1, 1.337, 10563.181, 223.161, 52636.861 20/12/05,15:28:13,07,11,1, 11.8,1,1, 1.337, 10563.165, 223.148, 52636.831 20/12/05,15:28:13,08,11,1, 11.8,1,1, 1.337, 10563.187, 223.157, 52636.868 20/12/05,15:28:13,09,11,1, 11.8,1,1, 1.337, 10563.175, 223.153, 52636.833 20/12/05,15:28:13,10,11,1, 11.8,1,1, 1.337, 10563.144, 223.121, 52636.851 20/12/05,15:28:13,11,11,1, 11.8,1,1, 1.337, 10563.157, 223.163, 52636.848 20/12/05,15:28:13,12,11,1, 11.8,1,1, 1.337, 10563.176, 223.165, 52636.866 20/12/05,15:28:13,13,11,1, 11.8,1,1, 1.337, 10563.180, 223.171, 52636.852 20/12/05,15:28:13,14,11,1, 11.8,1,1, 1.337, 10563.168, 223.158, 52636.859 20/12/05,15:28:13,15,11,1, 11.8,1,1, 1.337, 10563.172, 223.169, 52636.865 20/12/05,15:28:13,16,11,1, 11.8,1,1, 1.337, 10563.165, 223.190, 52636.848 20/12/05,15:28:13,17,11,1, 11.8,1,1, 1.337, 10563.187, 223.199, 52636.847 20/12/05,15:28:13,18,11,1, 11.8,1,1, 1.337, 10563.178, 223.177, 52636.869 20/12/05,15:28:13,19,11,1, 11.8,1,1, 1.337, 10563.186, 223.157, 52636.854 20/12/05,15:28:14,00,11,1, 11.8,1,1, 1.334, 10563.184, 223.157, 52636.854 20/12/05,15:28:14,01,11,1, 11.8,1,1, 1.334, 10563.199, 223.135, 52636.816 20/12/05,15:28:14,02,11,1, 11.8,1,1, 1.334, 10563.202, 223.163, 52636.858 20/12/05,15:28:14,03,11,1, 11.8,1,1, 1.334, 10563.186, 223.174, 52636.853 20/12/05,15:28:14,04,11,1, 11.8,1,1, 1.334, 10563.196, 223.156, 52636.837 20/12/05,15:28:14,05,11,1, 11.8,1,1, 1.334, 10563.202, 223.137, 52636.846 20/12/05,15:28:14,06,11,1, 11.8,1,1, 1.334, 10563.188, 223.175, 52636.805 20/12/05,15:28:14,07,11,1, 11.8,1,1, 1.334, 10563.228, 223.169, 52636.527 20/12/05,15:28:14,08,11,1, 11.8,1,1, 1.334, 10563.174, 223.188, 52637.034 20/12/05,15:28:14,09,11,1, 11.8,1,1, 1.334, 10563.160, 223.188, 52636.917 20/12/05,15:28:14,10,11,1, 11.8,1,1, 1.334, 10563.163, 223.173, 52636.911 20/12/05,15:28:14,11,11,1, 11.8,1,1, 1.334, 10563.184, 223.195, 52636.858 20/12/05,15:28:14,12,11,1, 11.8,1,1, 1.334, 10563.157, 223.162, 52636.831 20/12/05,15:28:14,13,11,1, 11.8,1,1, 1.334, 10563.190, 223.207, 52636.862 20/12/05,15:28:14,14,11,1, 11.8,1,1, 1.334, 10563.195, 223.193, 52636.847 20/12/05,15:28:14,15,11,1, 11.8,1,1, 1.334, 10563.187, 223.175, 52636.855 20/12/05,15:28:14,16,11,1, 11.8,1,1, 1.334, 10563.192, 223.202, 52636.855 20/12/05,15:28:14,17,11,1, 11.8,1,1, 1.334, 10563.215, 223.182, 52636.847 20/12/05,15:28:14,18,11,1, 11.8,1,1, 1.334, 10563.198, 223.172, 52636.869 20/12/05,15:28:14,19,11,1, 11.8,1,1, 1.334, 10563.195, 223.201, 52636.845 20/12/05,15:28:15,00,11,1, 11.8,1,1, 1.332, 10563.192, 223.201, 52636.845 20/12/05,15:28:15,01,11,1, 11.8,1,1, 1.332, 10563.175, 223.178, 52636.818 20/12/05,15:28:15,02,11,1, 11.8,1,1, 1.332, 10563.209, 223.180, 52636.834 20/12/05,15:28:15,03,11,1, 11.8,1,1, 1.332, 10563.191, 223.192, 52636.830 20/12/05,15:28:15,04,11,1, 11.8,1,1, 1.332, 10563.203, 223.211, 52636.838 20/12/05,15:28:15,05,11,1, 11.8,1,1, 1.332, 10563.194, 223.206, 52636.852 20/12/05,15:28:15,06,11,1, 11.8,1,1, 1.332, 10563.179, 223.192, 52636.861 20/12/05,15:28:15,07,11,1, 11.8,1,1, 1.332, 10563.207, 223.189, 52636.828 20/12/05,15:28:15,08,11,1, 11.8,1,1, 1.332, 10563.211, 223.222, 52636.865 20/12/05,15:28:15,09,11,1, 11.8,1,1, 1.332, 10563.207, 223.214, 52636.856 20/12/05,15:28:15,10,11,1, 11.8,1,1, 1.332, 10563.216, 223.195, 52636.859 20/12/05,15:28:15,11,11,1, 11.8,1,1, 1.332, 10563.210, 223.191, 52636.820 20/12/05,15:28:15,12,11,1, 11.8,1,1, 1.332, 10563.200, 223.229, 52636.850 20/12/05,15:28:15,13,11,1, 11.8,1,1, 1.332, 10563.211, 223.233, 52636.876 20/12/05,15:28:15,14,11,1, 11.8,1,1, 1.332, 10563.221, 223.204, 52636.866 20/12/05,15:28:15,15,11,1, 11.8,1,1, 1.332, 10563.209, 223.194, 52636.858 20/12/05,15:28:15,16,11,1, 11.8,1,1, 1.332, 10563.202, 223.215, 52636.852 20/12/05,15:28:15,17,11,1, 11.8,1,1, 1.332, 10563.212, 223.191, 52636.880 20/12/05,15:28:15,18,11,1, 11.8,1,1, 1.332, 10563.235, 223.230, 52636.865 20/12/05,15:28:15,19,11,1, 11.8,1,1, 1.332, 10563.209, 223.211, 52636.878 20/12/05,15:28:16,00,11,1, 11.9,1,1, 1.335, 10563.201, 223.211, 52636.878 20/12/05,15:28:16,01,11,1, 11.9,1,1, 1.335, 10563.220, 223.219, 52636.873 20/12/05,15:28:16,02,11,1, 11.9,1,1, 1.335, 10563.234, 223.221, 52636.876 20/12/05,15:28:16,03,11,1, 11.9,1,1, 1.335, 10563.228, 223.213, 52636.884 20/12/05,15:28:16,04,11,1, 11.9,1,1, 1.335, 10563.246, 223.236, 52636.880 20/12/05,15:28:16,05,11,1, 11.9,1,1, 1.335, 10563.241, 223.254, 52636.898 20/12/05,15:28:16,06,11,1, 11.9,1,1, 1.335, 10563.220, 223.236, 52636.879 20/12/05,15:28:16,07,11,1, 11.9,1,1, 1.335, 10563.245, 223.235, 52636.888 20/12/05,15:28:16,08,11,1, 11.9,1,1, 1.335, 10563.236, 223.234, 52636.878 20/12/05,15:28:16,09,11,1, 11.9,1,1, 1.335, 10563.221, 223.256, 52636.901 20/12/05,15:28:16,10,11,1, 11.9,1,1, 1.335, 10563.224, 223.248, 52636.853 20/12/05,15:28:16,11,11,1, 11.9,1,1, 1.335, 10563.221, 223.224, 52636.811 20/12/05,15:28:16,12,11,1, 11.9,1,1, 1.335, 10563.241, 223.233, 52636.883 20/12/05,15:28:16,13,11,1, 11.9,1,1, 1.335, 10563.251, 223.257, 52636.881 20/12/05,15:28:16,14,11,1, 11.9,1,1, 1.335, 10563.219, 223.243, 52637.005 20/12/05,15:28:16,15,11,1, 11.9,1,1, 1.335, 10563.233, 223.232, 52636.816 20/12/05,15:28:16,16,11,1, 11.9,1,1, 1.335, 10563.226, 223.247, 52636.890 20/12/05,15:28:16,17,11,1, 11.9,1,1, 1.335, 10563.239, 223.236, 52636.856 20/12/05,15:28:16,18,11,1, 11.9,1,1, 1.335, 10563.230, 223.261, 52636.895 20/12/05,15:28:16,19,11,1, 11.9,1,1, 1.335, 10563.230, 223.247, 52636.863 20/12/05,15:28:17,00,11,1, 11.8,1,1, 1.334, 10563.226, 223.247, 52636.863 20/12/05,15:28:17,01,11,1, 11.8,1,1, 1.334, 10563.207, 223.244, 52636.895 20/12/05,15:28:17,02,11,1, 11.8,1,1, 1.334, 10563.233, 223.258, 52636.903 20/12/05,15:28:17,03,11,1, 11.8,1,1, 1.334, 10563.247, 223.254, 52636.897 20/12/05,15:28:17,04,11,1, 11.8,1,1, 1.334, 10563.226, 223.241, 52636.921 20/12/05,15:28:17,05,11,1, 11.8,1,1, 1.334, 10563.238, 223.284, 52637.100 20/12/05,15:28:17,06,11,1, 11.8,1,1, 1.334, 10563.278, 223.275, 52636.919 20/12/05,15:28:17,07,11,1, 11.8,1,1, 1.334, 10563.267, 223.230, 52636.877 20/12/05,15:28:17,08,11,1, 11.8,1,1, 1.334, 10563.261, 223.262, 52636.877 20/12/05,15:28:17,09,11,1, 11.8,1,1, 1.334, 10563.237, 223.283, 52636.911 20/12/05,15:28:17,10,11,1, 11.8,1,1, 1.334, 10563.223, 223.299, 52636.888 20/12/05,15:28:17,11,11,1, 11.8,1,1, 1.334, 10563.249, 223.267, 52636.845 20/12/05,15:28:17,12,11,1, 11.8,1,1, 1.334, 10563.243, 223.251, 52636.907 20/12/05,15:28:17,13,11,1, 11.8,1,1, 1.334, 10563.248, 223.272, 52636.909 20/12/05,15:28:17,14,11,1, 11.8,1,1, 1.334, 10563.257, 223.264, 52636.913 20/12/05,15:28:17,15,11,1, 11.8,1,1, 1.334, 10563.267, 223.259, 52636.893 20/12/05,15:28:17,16,11,1, 11.8,1,1, 1.334, 10563.248, 223.269, 52636.909 20/12/05,15:28:17,17,11,1, 11.8,1,1, 1.334, 10563.262, 223.270, 52636.932 20/12/05,15:28:17,18,11,1, 11.8,1,1, 1.334, 10563.243, 223.277, 52636.893 20/12/05,15:28:17,19,11,1, 11.8,1,1, 1.334, 10563.254, 223.272, 52636.905 20/12/05,15:28:18,00,10,1, 11.8,1,1, 1.336, 10563.251, 223.272, 52636.905 20/12/05,15:28:18,01,10,1, 11.8,1,1, 1.336, 10563.268, 223.283, 52636.940 20/12/05,15:28:18,02,10,1, 11.8,1,1, 1.336, 10563.267, 223.286, 52636.930 20/12/05,15:28:18,03,10,1, 11.8,1,1, 1.336, 10563.278, 223.274, 52636.882 20/12/05,15:28:18,04,10,1, 11.8,1,1, 1.336, 10563.265, 223.279, 52636.923 20/12/05,15:28:18,05,10,1, 11.8,1,1, 1.336, 10563.228, 223.257, 52636.881 20/12/05,15:28:18,06,10,1, 11.8,1,1, 1.336, 10563.248, 223.274, 52636.889 20/12/05,15:28:18,07,10,1, 11.8,1,1, 1.336, 10563.266, 223.281, 52636.929 20/12/05,15:28:18,08,10,1, 11.8,1,1, 1.336, 10563.250, 223.317, 52636.886 20/12/05,15:28:18,09,10,1, 11.8,1,1, 1.336, 10563.255, 223.265, 52636.903 20/12/05,15:28:18,10,10,1, 11.8,1,1, 1.336, 10563.272, 223.280, 52636.875 20/12/05,15:28:18,11,10,1, 11.8,1,1, 1.336, 10563.291, 223.298, 52636.913 20/12/05,15:28:18,12,10,1, 11.8,1,1, 1.336, 10563.256, 223.278, 52636.938 20/12/05,15:28:18,13,10,1, 11.8,1,1, 1.336, 10563.258, 223.294, 52636.980 20/12/05,15:28:18,14,10,1, 11.8,1,1, 1.336, 10563.282, 223.285, 52637.101 20/12/05,15:28:18,15,10,1, 11.8,1,1, 1.336, 10563.269, 223.266, 52636.875 20/12/05,15:28:18,16,10,1, 11.8,1,1, 1.336, 10563.268, 223.279, 52636.897 20/12/05,15:28:18,17,10,1, 11.8,1,1, 1.336, 10563.247, 223.293, 52636.899 20/12/05,15:28:18,18,10,1, 11.8,1,1, 1.336, 10563.252, 223.285, 52636.899 20/12/05,15:28:18,19,10,1, 11.8,1,1, 1.336, 10563.253, 223.261, 52636.870 20/12/05,15:28:19,00,10,1, 11.9,1,1, 1.333, 10563.251, 223.261, 52636.870 20/12/05,15:28:19,01,10,1, 11.9,1,1, 1.333, 10563.253, 223.265, 52636.906 20/12/05,15:28:19,02,10,1, 11.9,1,1, 1.333, 10563.263, 223.271, 52636.917 20/12/05,15:28:19,03,10,1, 11.9,1,1, 1.333, 10563.274, 223.297, 52636.897 20/12/05,15:28:19,04,10,1, 11.9,1,1, 1.333, 10563.263, 223.310, 52636.927 20/12/05,15:28:19,05,10,1, 11.9,1,1, 1.333, 10563.280, 223.313, 52636.932 20/12/05,15:28:19,06,10,1, 11.9,1,1, 1.333, 10563.261, 223.298, 52636.937 20/12/05,15:28:19,07,10,1, 11.9,1,1, 1.333, 10563.279, 223.320, 52636.911 20/12/05,15:28:19,08,10,1, 11.9,1,1, 1.333, 10563.302, 223.310, 52636.905 20/12/05,15:28:19,09,10,1, 11.9,1,1, 1.333, 10563.295, 223.323, 52636.930 20/12/05,15:28:19,10,10,1, 11.9,1,1, 1.333, 10563.295, 223.299, 52636.933 20/12/05,15:28:19,11,10,1, 11.9,1,1, 1.333, 10563.302, 223.306, 52636.935 20/12/05,15:28:19,12,10,1, 11.9,1,1, 1.333, 10563.278, 223.313, 52636.958 20/12/05,15:28:19,13,10,1, 11.9,1,1, 1.333, 10563.307, 223.311, 52636.918 20/12/05,15:28:19,14,10,1, 11.9,1,1, 1.333, 10563.307, 223.313, 52636.926 20/12/05,15:28:19,15,10,1, 11.9,1,1, 1.333, 10563.305, 223.314, 52636.884 20/12/05,15:28:19,16,10,1, 11.9,1,1, 1.333, 10563.294, 223.316, 52636.920 20/12/05,15:28:19,17,10,1, 11.9,1,1, 1.333, 10563.299, 223.323, 52636.893 20/12/05,15:28:19,18,10,1, 11.9,1,1, 1.333, 10563.309, 223.343, 52636.891 20/12/05,15:28:19,19,10,1, 11.9,1,1, 1.333, 10563.310, 223.341, 52636.962 20/12/05,15:28:20,00,10,1, 11.9,1,1, 1.333, 10563.309, 223.341, 52636.962 20/12/05,15:28:20,01,10,1, 11.9,1,1, 1.333, 10563.300, 223.330, 52636.929 20/12/05,15:28:20,02,10,1, 11.9,1,1, 1.333, 10563.323, 223.320, 52636.949 20/12/05,15:28:20,03,10,1, 11.9,1,1, 1.333, 10563.310, 223.304, 52636.896 20/12/05,15:28:20,04,10,1, 11.9,1,1, 1.333, 10563.341, 223.354, 52636.925 20/12/05,15:28:20,05,10,1, 11.9,1,1, 1.333, 10563.307, 223.319, 52636.934 20/12/05,15:28:20,06,10,1, 11.9,1,1, 1.333, 10563.314, 223.326, 52636.912 20/12/05,15:28:20,07,10,1, 11.9,1,1, 1.333, 10563.316, 223.344, 52636.916 20/12/05,15:28:20,08,10,1, 11.9,1,1, 1.333, 10563.313, 223.321, 52636.933 20/12/05,15:28:20,09,10,1, 11.9,1,1, 1.333, 10563.331, 223.334, 52636.934 20/12/05,15:28:20,10,10,1, 11.9,1,1, 1.333, 10563.280, 223.312, 52636.945 20/12/05,15:28:20,11,10,1, 11.9,1,1, 1.333, 10563.330, 223.318, 52636.905 20/12/05,15:28:20,12,10,1, 11.9,1,1, 1.333, 10563.314, 223.326, 52636.969 20/12/05,15:28:20,13,10,1, 11.9,1,1, 1.333, 10563.304, 223.374, 52636.947 20/12/05,15:28:20,14,10,1, 11.9,1,1, 1.333, 10563.294, 223.349, 52636.886 20/12/05,15:28:20,15,10,1, 11.9,1,1, 1.333, 10563.307, 223.391, 52636.922 20/12/05,15:28:20,16,10,1, 11.9,1,1, 1.333, 10563.320, 223.344, 52636.950 20/12/05,15:28:20,17,10,1, 11.9,1,1, 1.333, 10563.328, 223.340, 52636.942 20/12/05,15:28:20,18,10,1, 11.9,1,1, 1.333, 10563.331, 223.356, 52636.951 20/12/05,15:28:20,19,10,1, 11.9,1,1, 1.333, 10563.332, 223.352, 52636.940 20/12/05,15:28:21,00,10,1, 11.9,1,1, 1.335, 10563.326, 223.352, 52636.940 20/12/05,15:28:21,01,10,1, 11.9,1,1, 1.335, 10563.320, 223.333, 52637.010 20/12/05,15:28:21,02,10,1, 11.9,1,1, 1.335, 10563.327, 223.366, 52636.984 20/12/05,15:28:21,03,10,1, 11.9,1,1, 1.335, 10563.336, 223.344, 52636.941 20/12/05,15:28:21,04,10,1, 11.9,1,1, 1.335, 10563.312, 223.361, 52636.977 20/12/05,15:28:21,05,10,1, 11.9,1,1, 1.335, 10563.341, 223.332, 52636.911 20/12/05,15:28:21,06,10,1, 11.9,1,1, 1.335, 10563.348, 223.343, 52636.956 20/12/05,15:28:21,07,10,1, 11.9,1,1, 1.335, 10563.331, 223.349, 52636.966 20/12/05,15:28:21,08,10,1, 11.9,1,1, 1.335, 10563.351, 223.345, 52636.930 20/12/05,15:28:21,09,10,1, 11.9,1,1, 1.335, 10563.321, 223.370, 52636.936 20/12/05,15:28:21,10,10,1, 11.9,1,1, 1.335, 10563.348, 223.333, 52636.962 20/12/05,15:28:21,11,10,1, 11.9,1,1, 1.335, 10563.351, 223.367, 52636.980 20/12/05,15:28:21,12,10,1, 11.9,1,1, 1.335, 10563.361, 223.367, 52636.996 20/12/05,15:28:21,13,10,1, 11.9,1,1, 1.335, 10563.330, 223.362, 52636.958 20/12/05,15:28:21,14,10,1, 11.9,1,1, 1.335, 10563.353, 223.366, 52636.961 20/12/05,15:28:21,15,10,1, 11.9,1,1, 1.335, 10563.361, 223.347, 52636.957 20/12/05,15:28:21,16,10,1, 11.9,1,1, 1.335, 10563.359, 223.391, 52636.989 20/12/05,15:28:21,17,10,1, 11.9,1,1, 1.335, 10563.393, 223.360, 52636.976 20/12/05,15:28:21,18,10,1, 11.9,1,1, 1.335, 10563.358, 223.352, 52636.956 20/12/05,15:28:21,19,10,1, 11.9,1,1, 1.335, 10563.392, 223.333, 52636.950 20/12/05,15:28:22,00,10,1, 11.8,1,1, 1.334, 10563.384, 223.333, 52636.950 20/12/05,15:28:22,01,10,1, 11.8,1,1, 1.334, 10563.372, 223.367, 52636.991 20/12/05,15:28:22,02,10,1, 11.8,1,1, 1.334, 10563.349, 223.328, 52636.938 20/12/05,15:28:22,03,10,1, 11.8,1,1, 1.334, 10563.364, 223.361, 52636.977 20/12/05,15:28:22,04,10,1, 11.8,1,1, 1.334, 10563.331, 223.321, 52636.963 20/12/05,15:28:22,05,10,1, 11.8,1,1, 1.334, 10563.355, 223.387, 52636.972 20/12/05,15:28:22,06,10,1, 11.8,1,1, 1.334, 10563.352, 223.347, 52636.980 20/12/05,15:28:22,07,10,1, 11.8,1,1, 1.334, 10563.370, 223.377, 52636.955 20/12/05,15:28:22,08,10,1, 11.8,1,1, 1.334, 10563.367, 223.372, 52636.982 20/12/05,15:28:22,09,10,1, 11.8,1,1, 1.334, 10563.383, 223.327, 52636.989 20/12/05,15:28:22,10,10,1, 11.8,1,1, 1.334, 10563.391, 223.407, 52637.010 20/12/05,15:28:22,11,10,1, 11.8,1,1, 1.334, 10563.343, 223.345, 52636.921 20/12/05,15:28:22,12,10,1, 11.8,1,1, 1.334, 10563.393, 223.367, 52636.966 20/12/05,15:28:22,13,10,1, 11.8,1,1, 1.334, 10563.376, 223.363, 52636.975 20/12/05,15:28:22,14,10,1, 11.8,1,1, 1.334, 10563.369, 223.358, 52636.968 20/12/05,15:28:22,15,10,1, 11.8,1,1, 1.334, 10563.379, 223.360, 52636.993 20/12/05,15:28:22,16,10,1, 11.8,1,1, 1.334, 10563.397, 223.358, 52636.966 20/12/05,15:28:22,17,10,1, 11.8,1,1, 1.334, 10563.374, 223.363, 52636.985 20/12/05,15:28:22,18,10,1, 11.8,1,1, 1.334, 10563.399, 223.379, 52637.018 20/12/05,15:28:22,19,10,1, 11.8,1,1, 1.334, 10563.391, 223.364, 52637.036 20/12/05,15:28:23,00,10,1, 11.9,1,1, 1.336, 10563.384, 223.364, 52637.036 20/12/05,15:28:23,01,10,1, 11.9,1,1, 1.336, 10563.393, 223.402, 52636.999 20/12/05,15:28:23,02,10,1, 11.9,1,1, 1.336, 10563.374, 223.366, 52636.970 20/12/05,15:28:23,03,10,1, 11.9,1,1, 1.336, 10563.369, 223.406, 52636.942 20/12/05,15:28:23,04,10,1, 11.9,1,1, 1.336, 10563.383, 223.375, 52636.975 20/12/05,15:28:23,05,10,1, 11.9,1,1, 1.336, 10563.377, 223.373, 52636.980 20/12/05,15:28:23,06,10,1, 11.9,1,1, 1.336, 10563.400, 223.403, 52636.959 20/12/05,15:28:23,07,10,1, 11.9,1,1, 1.336, 10563.377, 223.360, 52636.939 20/12/05,15:28:23,08,10,1, 11.9,1,1, 1.336, 10563.404, 223.408, 52636.990 20/12/05,15:28:23,09,10,1, 11.9,1,1, 1.336, 10563.391, 223.350, 52636.956 20/12/05,15:28:23,10,10,1, 11.9,1,1, 1.336, 10563.401, 223.406, 52636.962 20/12/05,15:28:23,11,10,1, 11.9,1,1, 1.336, 10563.412, 223.371, 52637.002 20/12/05,15:28:23,12,10,1, 11.9,1,1, 1.336, 10563.387, 223.392, 52636.972 20/12/05,15:28:23,13,10,1, 11.9,1,1, 1.336, 10563.408, 223.410, 52636.999 20/12/05,15:28:23,14,10,1, 11.9,1,1, 1.336, 10563.414, 223.396, 52637.053 20/12/05,15:28:23,15,10,1, 11.9,1,1, 1.336, 10563.395, 223.398, 52637.005 20/12/05,15:28:23,16,10,1, 11.9,1,1, 1.336, 10563.408, 223.425, 52636.987 20/12/05,15:28:23,17,10,1, 11.9,1,1, 1.336, 10563.390, 223.366, 52636.962 20/12/05,15:28:23,18,10,1, 11.9,1,1, 1.336, 10563.384, 223.349, 52636.987 20/12/05,15:28:23,19,10,1, 11.9,1,1, 1.336, 10563.400, 223.456, 52637.002 20/12/05,15:28:24,00,11,1, 11.8,1,1, 1.339, 10563.393, 223.456, 52637.002 20/12/05,15:28:24,01,11,1, 11.8,1,1, 1.339, 10563.397, 223.387, 52636.812 20/12/05,15:28:24,02,11,1, 11.8,1,1, 1.339, 10563.411, 223.398, 52637.124 20/12/05,15:28:24,03,11,1, 11.8,1,1, 1.339, 10563.447, 223.418, 52637.098 20/12/05,15:28:24,04,11,1, 11.8,1,1, 1.339, 10563.434, 223.441, 52637.039 20/12/05,15:28:24,05,11,1, 11.8,1,1, 1.339, 10563.414, 223.424, 52637.074 20/12/05,15:28:24,06,11,1, 11.8,1,1, 1.339, 10563.391, 223.388, 52637.015 20/12/05,15:28:24,07,11,1, 11.8,1,1, 1.339, 10563.431, 223.436, 52636.991 20/12/05,15:28:24,08,11,1, 11.8,1,1, 1.339, 10563.421, 223.444, 52637.013 20/12/05,15:28:24,09,11,1, 11.8,1,1, 1.339, 10563.399, 223.433, 52637.015 20/12/05,15:28:24,10,11,1, 11.8,1,1, 1.339, 10563.422, 223.454, 52637.015 20/12/05,15:28:24,11,11,1, 11.8,1,1, 1.339, 10563.404, 223.386, 52636.964 20/12/05,15:28:24,12,11,1, 11.8,1,1, 1.339, 10563.427, 223.413, 52637.019 20/12/05,15:28:24,13,11,1, 11.8,1,1, 1.339, 10563.415, 223.425, 52636.962 20/12/05,15:28:24,14,11,1, 11.8,1,1, 1.339, 10563.387, 223.406, 52636.981 20/12/05,15:28:24,15,11,1, 11.8,1,1, 1.339, 10563.439, 223.441, 52637.061 20/12/05,15:28:24,16,11,1, 11.8,1,1, 1.339, 10563.444, 223.451, 52637.015 20/12/05,15:28:24,17,11,1, 11.8,1,1, 1.339, 10563.440, 223.437, 52636.985 20/12/05,15:28:24,18,11,1, 11.8,1,1, 1.339, 10563.415, 223.420, 52636.980 20/12/05,15:28:24,19,11,1, 11.8,1,1, 1.339, 10563.431, 223.430, 52637.004 20/12/05,15:28:25,00,11,1, 11.9,1,1, 1.334, 10563.426, 223.430, 52637.004 20/12/05,15:28:25,01,11,1, 11.9,1,1, 1.334, 10563.446, 223.436, 52637.023 20/12/05,15:28:25,02,11,1, 11.9,1,1, 1.334, 10563.452, 223.449, 52637.010 20/12/05,15:28:25,03,11,1, 11.9,1,1, 1.334, 10563.451, 223.414, 52636.994 20/12/05,15:28:25,04,11,1, 11.9,1,1, 1.334, 10563.419, 223.442, 52636.989 20/12/05,15:28:25,05,11,1, 11.9,1,1, 1.334, 10563.426, 223.431, 52636.976 20/12/05,15:28:25,06,11,1, 11.9,1,1, 1.334, 10563.430, 223.426, 52637.035 20/12/05,15:28:25,07,11,1, 11.9,1,1, 1.334, 10563.424, 223.413, 52637.002 20/12/05,15:28:25,08,11,1, 11.9,1,1, 1.334, 10563.436, 223.428, 52637.017 20/12/05,15:28:25,09,11,1, 11.9,1,1, 1.334, 10563.446, 223.440, 52636.977 20/12/05,15:28:25,10,11,1, 11.9,1,1, 1.334, 10563.436, 223.441, 52637.007 20/12/05,15:28:25,11,11,1, 11.9,1,1, 1.334, 10563.464, 223.473, 52637.048 20/12/05,15:28:25,12,11,1, 11.9,1,1, 1.334, 10563.446, 223.449, 52637.050 20/12/05,15:28:25,13,11,1, 11.9,1,1, 1.334, 10563.441, 223.480, 52637.042 20/12/05,15:28:25,14,11,1, 11.9,1,1, 1.334, 10563.462, 223.483, 52637.038 20/12/05,15:28:25,15,11,1, 11.9,1,1, 1.334, 10563.439, 223.456, 52637.003 20/12/05,15:28:25,16,11,1, 11.9,1,1, 1.334, 10563.436, 223.446, 52637.046 20/12/05,15:28:25,17,11,1, 11.9,1,1, 1.334, 10563.439, 223.443, 52637.026 20/12/05,15:28:25,18,11,1, 11.9,1,1, 1.334, 10563.427, 223.493, 52636.906 20/12/05,15:28:25,19,11,1, 11.9,1,1, 1.334, 10563.498, 223.458, 52637.070 20/12/05,15:28:26,00,11,1, 11.9,1,1, 1.337, 10563.493, 223.458, 52637.070 20/12/05,15:28:26,01,11,1, 11.9,1,1, 1.337, 10563.472, 223.466, 52637.023 20/12/05,15:28:26,02,11,1, 11.9,1,1, 1.337, 10563.463, 223.472, 52637.030 20/12/05,15:28:26,03,11,1, 11.9,1,1, 1.337, 10563.460, 223.467, 52637.020 20/12/05,15:28:26,04,11,1, 11.9,1,1, 1.337, 10563.457, 223.452, 52637.030 20/12/05,15:28:26,05,11,1, 11.9,1,1, 1.337, 10563.462, 223.436, 52637.033 20/12/05,15:28:26,06,11,1, 11.9,1,1, 1.337, 10563.464, 223.498, 52637.063 20/12/05,15:28:26,07,11,1, 11.9,1,1, 1.337, 10563.446, 223.454, 52636.998 20/12/05,15:28:26,08,11,1, 11.9,1,1, 1.337, 10563.465, 223.482, 52637.046 20/12/05,15:28:26,09,11,1, 11.9,1,1, 1.337, 10563.457, 223.445, 52637.052 20/12/05,15:28:26,10,11,1, 11.9,1,1, 1.337, 10563.445, 223.458, 52637.032 20/12/05,15:28:26,11,11,1, 11.9,1,1, 1.337, 10563.489, 223.469, 52637.039 20/12/05,15:28:26,12,11,1, 11.9,1,1, 1.337, 10563.467, 223.445, 52637.033 20/12/05,15:28:26,13,11,1, 11.9,1,1, 1.337, 10563.456, 223.453, 52637.057 20/12/05,15:28:26,14,11,1, 11.9,1,1, 1.337, 10563.473, 223.481, 52637.078 20/12/05,15:28:26,15,11,1, 11.9,1,1, 1.337, 10563.440, 223.482, 52637.055 20/12/05,15:28:26,16,11,1, 11.9,1,1, 1.337, 10563.463, 223.458, 52637.057 20/12/05,15:28:26,17,11,1, 11.9,1,1, 1.337, 10563.453, 223.454, 52637.043 20/12/05,15:28:26,18,11,1, 11.9,1,1, 1.337, 10563.455, 223.474, 52637.024 20/12/05,15:28:26,19,11,1, 11.9,1,1, 1.337, 10563.469, 223.485, 52637.017 20/12/05,15:28:27,00,11,1, 11.8,1,1, 1.336, 10563.468, 223.485, 52637.017 20/12/05,15:28:27,01,11,1, 11.8,1,1, 1.336, 10563.450, 223.463, 52636.977 20/12/05,15:28:27,02,11,1, 11.8,1,1, 1.336, 10563.499, 223.477, 52637.062 20/12/05,15:28:27,03,11,1, 11.8,1,1, 1.336, 10563.494, 223.458, 52636.984 20/12/05,15:28:27,04,11,1, 11.8,1,1, 1.336, 10563.481, 223.462, 52637.015 20/12/05,15:28:27,05,11,1, 11.8,1,1, 1.336, 10563.486, 223.488, 52637.046 20/12/05,15:28:27,06,11,1, 11.8,1,1, 1.336, 10563.485, 223.448, 52637.012 20/12/05,15:28:27,07,11,1, 11.8,1,1, 1.336, 10563.465, 223.470, 52637.030 20/12/05,15:28:27,08,11,1, 11.8,1,1, 1.336, 10563.491, 223.492, 52637.065 20/12/05,15:28:27,09,11,1, 11.8,1,1, 1.336, 10563.501, 223.492, 52637.083 20/12/05,15:28:27,10,11,1, 11.8,1,1, 1.336, 10563.501, 223.504, 52637.098 20/12/05,15:28:27,11,11,1, 11.8,1,1, 1.336, 10563.505, 223.486, 52637.039 20/12/05,15:28:27,12,11,1, 11.8,1,1, 1.336, 10563.461, 223.466, 52637.045 20/12/05,15:28:27,13,11,1, 11.8,1,1, 1.336, 10563.484, 223.506, 52637.072 20/12/05,15:28:27,14,11,1, 11.8,1,1, 1.336, 10563.514, 223.493, 52637.064 20/12/05,15:28:27,15,11,1, 11.8,1,1, 1.336, 10563.479, 223.471, 52637.063 20/12/05,15:28:27,16,11,1, 11.8,1,1, 1.336, 10563.491, 223.504, 52637.057 20/12/05,15:28:27,17,11,1, 11.8,1,1, 1.336, 10563.509, 223.483, 52637.047 20/12/05,15:28:27,18,11,1, 11.8,1,1, 1.336, 10563.480, 223.518, 52637.047 20/12/05,15:28:27,19,11,1, 11.8,1,1, 1.336, 10563.494, 223.487, 52637.061 20/12/05,15:28:28,00,11,1, 11.8,1,1, 1.335, 10563.493, 223.487, 52637.061 20/12/05,15:28:28,01,11,1, 11.8,1,1, 1.335, 10563.504, 223.475, 52637.042 20/12/05,15:28:28,02,11,1, 11.8,1,1, 1.335, 10563.491, 223.507, 52637.035 20/12/05,15:28:28,03,11,1, 11.8,1,1, 1.335, 10563.477, 223.491, 52637.043 20/12/05,15:28:28,04,11,1, 11.8,1,1, 1.335, 10563.489, 223.502, 52637.059 20/12/05,15:28:28,05,11,1, 11.8,1,1, 1.335, 10563.486, 223.517, 52637.056 20/12/05,15:28:28,06,11,1, 11.8,1,1, 1.335, 10563.495, 223.498, 52637.051 20/12/05,15:28:28,07,11,1, 11.8,1,1, 1.335, 10563.494, 223.494, 52637.042 20/12/05,15:28:28,08,11,1, 11.8,1,1, 1.335, 10563.491, 223.499, 52637.045 20/12/05,15:28:28,09,11,1, 11.8,1,1, 1.335, 10563.510, 223.514, 52637.030 20/12/05,15:28:28,10,11,1, 11.8,1,1, 1.335, 10563.497, 223.512, 52637.042 20/12/05,15:28:28,11,11,1, 11.8,1,1, 1.335, 10563.520, 223.512, 52637.034 20/12/05,15:28:28,12,11,1, 11.8,1,1, 1.335, 10563.527, 223.536, 52636.965 20/12/05,15:28:28,13,11,1, 11.8,1,1, 1.335, 10563.519, 223.508, 52637.079 20/12/05,15:28:28,14,11,1, 11.8,1,1, 1.335, 10563.505, 223.515, 52637.056 20/12/05,15:28:28,15,11,1, 11.8,1,1, 1.335, 10563.505, 223.489, 52637.059 20/12/05,15:28:28,16,11,1, 11.8,1,1, 1.335, 10563.522, 223.528, 52637.071 20/12/05,15:28:28,17,11,1, 11.8,1,1, 1.335, 10563.532, 223.531, 52637.053 20/12/05,15:28:28,18,11,1, 11.8,1,1, 1.335, 10563.495, 223.474, 52637.055 20/12/05,15:28:28,19,11,1, 11.8,1,1, 1.335, 10563.482, 223.530, 52637.067 20/12/05,15:28:29,00,11,1, 11.9,1,1, 1.340, 10563.476, 223.530, 52637.067 20/12/05,15:28:29,01,11,1, 11.9,1,1, 1.340, 10563.519, 223.522, 52637.062 20/12/05,15:28:29,02,11,1, 11.9,1,1, 1.340, 10563.540, 223.502, 52637.097 20/12/05,15:28:29,03,11,1, 11.9,1,1, 1.340, 10563.514, 223.514, 52637.070 20/12/05,15:28:29,04,11,1, 11.9,1,1, 1.340, 10563.526, 223.529, 52637.105 20/12/05,15:28:29,05,11,1, 11.9,1,1, 1.340, 10563.539, 223.537, 52637.071 20/12/05,15:28:29,06,11,1, 11.9,1,1, 1.340, 10563.515, 223.507, 52637.072 20/12/05,15:28:29,07,11,1, 11.9,1,1, 1.340, 10563.507, 223.516, 52637.025 20/12/05,15:28:29,08,11,1, 11.9,1,1, 1.340, 10563.530, 223.510, 52637.074 20/12/05,15:28:29,09,11,1, 11.9,1,1, 1.340, 10563.539, 223.547, 52637.095 20/12/05,15:28:29,10,11,1, 11.9,1,1, 1.340, 10563.507, 223.537, 52637.056 20/12/05,15:28:29,11,11,1, 11.9,1,1, 1.340, 10563.518, 223.551, 52637.085 20/12/05,15:28:29,12,11,1, 11.9,1,1, 1.340, 10563.544, 223.512, 52637.047 20/12/05,15:28:29,13,11,1, 11.9,1,1, 1.340, 10563.521, 223.543, 52637.061 20/12/05,15:28:29,14,11,1, 11.9,1,1, 1.340, 10563.523, 223.511, 52637.087 20/12/05,15:28:29,15,11,1, 11.9,1,1, 1.340, 10563.513, 223.539, 52637.067 20/12/05,15:28:29,16,11,1, 11.9,1,1, 1.340, 10563.517, 223.540, 52637.063 20/12/05,15:28:29,17,11,1, 11.9,1,1, 1.340, 10563.499, 223.526, 52637.073 20/12/05,15:28:29,18,11,1, 11.9,1,1, 1.340, 10563.517, 223.551, 52637.079 20/12/05,15:28:29,19,11,1, 11.9,1,1, 1.340, 10563.521, 223.536, 52637.091 20/12/05,15:28:30,00,11,1, 11.9,1,1, 1.338, 10563.518, 223.536, 52637.091 20/12/05,15:28:30,01,11,1, 11.9,1,1, 1.338, 10563.541, 223.542, 52637.071 20/12/05,15:28:30,02,11,1, 11.9,1,1, 1.338, 10563.526, 223.534, 52637.059 20/12/05,15:28:30,03,11,1, 11.9,1,1, 1.338, 10563.536, 223.546, 52637.140 20/12/05,15:28:30,04,11,1, 11.9,1,1, 1.338, 10563.524, 223.544, 52637.095 20/12/05,15:28:30,05,11,1, 11.9,1,1, 1.338, 10563.539, 223.543, 52637.064 20/12/05,15:28:30,06,11,1, 11.9,1,1, 1.338, 10563.515, 223.565, 52637.080 20/12/05,15:28:30,07,11,1, 11.9,1,1, 1.338, 10563.552, 223.561, 52637.051 20/12/05,15:28:30,08,11,1, 11.9,1,1, 1.338, 10563.546, 223.546, 52637.066 20/12/05,15:28:30,09,11,1, 11.9,1,1, 1.338, 10563.534, 223.536, 52637.066 20/12/05,15:28:30,10,11,1, 11.9,1,1, 1.338, 10563.537, 223.529, 52637.071 20/12/05,15:28:30,11,11,1, 11.9,1,1, 1.338, 10563.551, 223.563, 52637.097 20/12/05,15:28:30,12,11,1, 11.9,1,1, 1.338, 10563.522, 223.518, 52637.068 20/12/05,15:28:30,13,11,1, 11.9,1,1, 1.338, 10563.544, 223.557, 52637.099 20/12/05,15:28:30,14,11,1, 11.9,1,1, 1.338, 10563.553, 223.560, 52637.060 20/12/05,15:28:30,15,11,1, 11.9,1,1, 1.338, 10563.586, 223.578, 52637.097 20/12/05,15:28:30,16,11,1, 11.9,1,1, 1.338, 10563.547, 223.575, 52637.082 20/12/05,15:28:30,17,11,1, 11.9,1,1, 1.338, 10563.547, 223.573, 52637.063 20/12/05,15:28:30,18,11,1, 11.9,1,1, 1.338, 10563.564, 223.580, 52637.118 20/12/05,15:28:30,19,11,1, 11.9,1,1, 1.338, 10563.553, 223.565, 52637.068 20/12/05,15:28:31,00,11,1, 11.9,1,1, 1.335, 10563.551, 223.565, 52637.068 20/12/05,15:28:31,01,11,1, 11.9,1,1, 1.335, 10563.550, 223.576, 52637.269 20/12/05,15:28:31,02,11,1, 11.9,1,1, 1.335, 10563.513, 223.588, 52637.032 20/12/05,15:28:31,03,11,1, 11.9,1,1, 1.335, 10563.543, 223.578, 52637.064 20/12/05,15:28:31,04,11,1, 11.9,1,1, 1.335, 10563.527, 223.569, 52637.055 20/12/05,15:28:31,05,11,1, 11.9,1,1, 1.335, 10563.555, 223.569, 52637.039 20/12/05,15:28:31,06,11,1, 11.9,1,1, 1.335, 10563.526, 223.569, 52637.034 20/12/05,15:28:31,07,11,1, 11.9,1,1, 1.335, 10563.543, 223.554, 52637.050 20/12/05,15:28:31,08,11,1, 11.9,1,1, 1.335, 10563.564, 223.560, 52637.062 20/12/05,15:28:31,09,11,1, 11.9,1,1, 1.335, 10563.556, 223.556, 52637.078 20/12/05,15:28:31,10,11,1, 11.9,1,1, 1.335, 10563.546, 223.586, 52637.109 20/12/05,15:28:31,11,11,1, 11.9,1,1, 1.335, 10563.546, 223.560, 52637.078 20/12/05,15:28:31,12,11,1, 11.9,1,1, 1.335, 10563.549, 223.576, 52637.096 20/12/05,15:28:31,13,11,1, 11.9,1,1, 1.335, 10563.545, 223.569, 52637.069 20/12/05,15:28:31,14,11,1, 11.9,1,1, 1.335, 10563.560, 223.566, 52637.066 20/12/05,15:28:31,15,11,1, 11.9,1,1, 1.335, 10563.564, 223.570, 52637.084 20/12/05,15:28:31,16,11,1, 11.9,1,1, 1.335, 10563.542, 223.576, 52637.094 20/12/05,15:28:31,17,11,1, 11.9,1,1, 1.335, 10563.550, 223.570, 52637.099 20/12/05,15:28:31,18,11,1, 11.9,1,1, 1.335, 10563.563, 223.578, 52637.095 20/12/05,15:28:31,19,11,1, 11.9,1,1, 1.335, 10563.561, 223.580, 52637.113 20/12/05,15:28:32,00,11,1, 11.8,1,1, 1.333, 10563.560, 223.580, 52637.113 20/12/05,15:28:32,01,11,1, 11.8,1,1, 1.333, 10563.575, 223.584, 52637.104 20/12/05,15:28:32,02,11,1, 11.8,1,1, 1.333, 10563.558, 223.584, 52637.126 20/12/05,15:28:32,03,11,1, 11.8,1,1, 1.333, 10563.559, 223.564, 52637.105 20/12/05,15:28:32,04,11,1, 11.8,1,1, 1.333, 10563.546, 223.563, 52637.075 20/12/05,15:28:32,05,11,1, 11.8,1,1, 1.333, 10563.553, 223.575, 52637.092 20/12/05,15:28:32,06,11,1, 11.8,1,1, 1.333, 10563.551, 223.574, 52637.093 20/12/05,15:28:32,07,11,1, 11.8,1,1, 1.333, 10563.564, 223.590, 52637.127 20/12/05,15:28:32,08,11,1, 11.8,1,1, 1.333, 10563.569, 223.590, 52637.106 20/12/05,15:28:32,09,11,1, 11.8,1,1, 1.333, 10563.550, 223.598, 52637.088 20/12/05,15:28:32,10,11,1, 11.8,1,1, 1.333, 10563.529, 223.586, 52637.116 20/12/05,15:28:32,11,11,1, 11.8,1,1, 1.333, 10563.552, 223.578, 52637.078 20/12/05,15:28:32,12,11,1, 11.8,1,1, 1.333, 10563.528, 223.602, 52637.077 20/12/05,15:28:32,13,11,1, 11.8,1,1, 1.333, 10563.568, 223.601, 52637.074 20/12/05,15:28:32,14,11,1, 11.8,1,1, 1.333, 10563.544, 223.585, 52637.085 20/12/05,15:28:32,15,11,1, 11.8,1,1, 1.333, 10563.570, 223.612, 52637.097 20/12/05,15:28:32,16,11,1, 11.8,1,1, 1.333, 10563.552, 223.606, 52637.117 20/12/05,15:28:32,17,11,1, 11.8,1,1, 1.333, 10563.563, 223.617, 52637.125 20/12/05,15:28:32,18,11,1, 11.8,1,1, 1.333, 10563.564, 223.595, 52637.088 20/12/05,15:28:32,19,11,1, 11.8,1,1, 1.333, 10563.536, 223.599, 52637.083 20/12/05,15:28:33,00,11,1, 11.8,1,1, 1.334, 10563.534, 223.599, 52637.083 20/12/05,15:28:33,01,11,1, 11.8,1,1, 1.334, 10563.538, 223.591, 52637.093 20/12/05,15:28:33,02,11,1, 11.8,1,1, 1.334, 10563.575, 223.621, 52637.081 20/12/05,15:28:33,03,11,1, 11.8,1,1, 1.334, 10563.565, 223.603, 52637.092 20/12/05,15:28:33,04,11,1, 11.8,1,1, 1.334, 10563.551, 223.610, 52637.110 20/12/05,15:28:33,05,11,1, 11.8,1,1, 1.334, 10563.576, 223.603, 52637.088 20/12/05,15:28:33,06,11,1, 11.8,1,1, 1.334, 10563.562, 223.602, 52637.100 20/12/05,15:28:33,07,11,1, 11.8,1,1, 1.334, 10563.564, 223.610, 52637.127 20/12/05,15:28:33,08,11,1, 11.8,1,1, 1.334, 10563.562, 223.588, 52637.133 20/12/05,15:28:33,09,11,1, 11.8,1,1, 1.334, 10563.560, 223.600, 52637.083 20/12/05,15:28:33,10,11,1, 11.8,1,1, 1.334, 10563.562, 223.607, 52637.111 20/12/05,15:28:33,11,11,1, 11.8,1,1, 1.334, 10563.579, 223.640, 52637.125 20/12/05,15:28:33,12,11,1, 11.8,1,1, 1.334, 10563.552, 223.637, 52637.329 20/12/05,15:28:33,13,11,1, 11.8,1,1, 1.334, 10563.579, 223.631, 52637.104 20/12/05,15:28:33,14,11,1, 11.8,1,1, 1.334, 10563.601, 223.620, 52637.072 20/12/05,15:28:33,15,11,1, 11.8,1,1, 1.334, 10563.554, 223.623, 52637.077 20/12/05,15:28:33,16,11,1, 11.8,1,1, 1.334, 10563.572, 223.603, 52637.120 20/12/05,15:28:33,17,11,1, 11.8,1,1, 1.334, 10563.588, 223.573, 52637.083 20/12/05,15:28:33,18,11,1, 11.8,1,1, 1.334, 10563.570, 223.604, 52637.080 20/12/05,15:28:33,19,11,1, 11.8,1,1, 1.334, 10563.563, 223.613, 52637.109 20/12/05,15:28:34,00,11,1, 11.8,1,1, 1.334, 10563.560, 223.613, 52637.109 20/12/05,15:28:34,01,11,1, 11.8,1,1, 1.334, 10563.581, 223.594, 52637.105 20/12/05,15:28:34,02,11,1, 11.8,1,1, 1.334, 10563.559, 223.629, 52637.122 20/12/05,15:28:34,03,11,1, 11.8,1,1, 1.334, 10563.588, 223.605, 52637.124 20/12/05,15:28:34,04,11,1, 11.8,1,1, 1.334, 10563.585, 223.621, 52637.098 20/12/05,15:28:34,05,11,1, 11.8,1,1, 1.334, 10563.578, 223.603, 52637.086 20/12/05,15:28:34,06,11,1, 11.8,1,1, 1.334, 10563.588, 223.623, 52637.112 20/12/05,15:28:34,07,11,1, 11.8,1,1, 1.334, 10563.570, 223.609, 52637.130 20/12/05,15:28:34,08,11,1, 11.8,1,1, 1.334, 10563.575, 223.598, 52637.122 20/12/05,15:28:34,09,11,1, 11.8,1,1, 1.334, 10563.598, 223.632, 52637.128 20/12/05,15:28:34,10,11,1, 11.8,1,1, 1.334, 10563.597, 223.624, 52637.127 20/12/05,15:28:34,11,11,1, 11.8,1,1, 1.334, 10563.580, 223.627, 52637.105 20/12/05,15:28:34,12,11,1, 11.8,1,1, 1.334, 10563.570, 223.593, 52637.135 20/12/05,15:28:34,13,11,1, 11.8,1,1, 1.334, 10563.537, 223.606, 52637.100 20/12/05,15:28:34,14,11,1, 11.8,1,1, 1.334, 10563.583, 223.637, 52637.157 20/12/05,15:28:34,15,11,1, 11.8,1,1, 1.334, 10563.577, 223.636, 52637.101 20/12/05,15:28:34,16,11,1, 11.8,1,1, 1.334, 10563.594, 223.651, 52637.113 20/12/05,15:28:34,17,11,1, 11.8,1,1, 1.334, 10563.577, 223.637, 52637.137 20/12/05,15:28:34,18,11,1, 11.8,1,1, 1.334, 10563.590, 223.621, 52637.109 20/12/05,15:28:34,19,11,1, 11.8,1,1, 1.334, 10563.591, 223.649, 52637.095 20/12/05,15:28:35,00,11,1, 11.9,1,1, 1.335, 10563.585, 223.649, 52637.095 20/12/05,15:28:35,01,11,1, 11.9,1,1, 1.335, 10563.602, 223.632, 52637.112 20/12/05,15:28:35,02,11,1, 11.9,1,1, 1.335, 10563.576, 223.641, 52637.120 20/12/05,15:28:35,03,11,1, 11.9,1,1, 1.335, 10563.602, 223.659, 52637.165 20/12/05,15:28:35,04,11,1, 11.9,1,1, 1.335, 10563.588, 223.625, 52637.146 20/12/05,15:28:35,05,11,1, 11.9,1,1, 1.335, 10563.602, 223.649, 52637.136 20/12/05,15:28:35,06,11,1, 11.9,1,1, 1.335, 10563.600, 223.647, 52637.177 20/12/05,15:28:35,07,11,1, 11.9,1,1, 1.335, 10563.613, 223.632, 52637.173 20/12/05,15:28:35,08,11,1, 11.9,1,1, 1.335, 10563.589, 223.639, 52637.166 20/12/05,15:28:35,09,11,1, 11.9,1,1, 1.335, 10563.577, 223.630, 52637.178 20/12/05,15:28:35,10,11,1, 11.9,1,1, 1.335, 10563.603, 223.665, 52637.190 20/12/05,15:28:35,11,11,1, 11.9,1,1, 1.335, 10563.603, 223.666, 52637.148 20/12/05,15:28:35,12,11,1, 11.9,1,1, 1.335, 10563.577, 223.668, 52637.203 20/12/05,15:28:35,13,11,1, 11.9,1,1, 1.335, 10563.574, 223.658, 52637.230 20/12/05,15:28:35,14,11,1, 11.9,1,1, 1.335, 10563.598, 223.645, 52637.199 20/12/05,15:28:35,15,11,1, 11.9,1,1, 1.335, 10563.597, 223.671, 52637.198 20/12/05,15:28:35,16,11,1, 11.9,1,1, 1.335, 10563.599, 223.662, 52637.196 20/12/05,15:28:35,17,11,1, 11.9,1,1, 1.335, 10563.593, 223.685, 52637.189 20/12/05,15:28:35,18,11,1, 11.9,1,1, 1.335, 10563.595, 223.661, 52637.140 20/12/05,15:28:35,19,11,1, 11.9,1,1, 1.335, 10563.573, 223.673, 52637.124 20/12/05,15:28:36,00,10,1, 11.8,1,1, 1.338, 10563.568, 223.673, 52637.124 20/12/05,15:28:36,01,10,1, 11.8,1,1, 1.338, 10563.596, 223.653, 52637.158 20/12/05,15:28:36,02,10,1, 11.8,1,1, 1.338, 10563.582, 223.667, 52637.193 20/12/05,15:28:36,03,10,1, 11.8,1,1, 1.338, 10563.602, 223.678, 52636.988 20/12/05,15:28:36,04,10,1, 11.8,1,1, 1.338, 10563.568, 223.629, 52637.161 20/12/05,15:28:36,05,10,1, 11.8,1,1, 1.338, 10563.575, 223.690, 52637.182 20/12/05,15:28:36,06,10,1, 11.8,1,1, 1.338, 10563.594, 223.677, 52637.151 20/12/05,15:28:36,07,10,1, 11.8,1,1, 1.338, 10563.565, 223.664, 52636.958 20/12/05,15:28:36,08,10,1, 11.8,1,1, 1.338, 10563.566, 223.683, 52637.326 20/12/05,15:28:36,09,10,1, 11.8,1,1, 1.338, 10563.598, 223.645, 52637.045 20/12/05,15:28:36,10,10,1, 11.8,1,1, 1.338, 10563.591, 223.673, 52637.273 20/12/05,15:28:36,11,10,1, 11.8,1,1, 1.338, 10563.607, 223.656, 52637.202 20/12/05,15:28:36,12,10,1, 11.8,1,1, 1.338, 10563.556, 223.679, 52637.323 20/12/05,15:28:36,13,10,1, 11.8,1,1, 1.338, 10563.599, 223.677, 52637.309 20/12/05,15:28:36,14,10,1, 11.8,1,1, 1.338, 10563.580, 223.676, 52637.149 20/12/05,15:28:36,15,10,1, 11.8,1,1, 1.338, 10563.589, 223.664, 52637.140 20/12/05,15:28:36,16,10,1, 11.8,1,1, 1.338, 10563.572, 223.665, 52637.173 20/12/05,15:28:36,17,10,1, 11.8,1,1, 1.338, 10563.581, 223.662, 52637.191 20/12/05,15:28:36,18,10,1, 11.8,1,1, 1.338, 10563.589, 223.671, 52637.190 20/12/05,15:28:36,19,10,1, 11.8,1,1, 1.338, 10563.577, 223.671, 52637.201 20/12/05,15:28:37,00,11,1, 11.9,1,1, 1.336, 10563.576, 223.671, 52637.201 20/12/05,15:28:37,01,11,1, 11.9,1,1, 1.336, 10563.626, 223.670, 52637.112 20/12/05,15:28:37,02,11,1, 11.9,1,1, 1.336, 10563.586, 223.661, 52637.229 20/12/05,15:28:37,03,11,1, 11.9,1,1, 1.336, 10563.543, 223.689, 52637.312 20/12/05,15:28:37,04,11,1, 11.9,1,1, 1.336, 10563.620, 223.693, 52637.199 20/12/05,15:28:37,05,11,1, 11.9,1,1, 1.336, 10563.620, 223.652, 52637.152 20/12/05,15:28:37,06,11,1, 11.9,1,1, 1.336, 10563.645, 223.694, 52637.311 20/12/05,15:28:37,07,11,1, 11.9,1,1, 1.336, 10563.557, 223.668, 52637.104 20/12/05,15:28:37,08,11,1, 11.9,1,1, 1.336, 10563.568, 223.683, 52637.189 20/12/05,15:28:37,09,11,1, 11.9,1,1, 1.336, 10563.591, 223.694, 52637.246 20/12/05,15:28:37,10,11,1, 11.9,1,1, 1.336, 10563.597, 223.689, 52637.189 20/12/05,15:28:37,11,11,1, 11.9,1,1, 1.336, 10563.587, 223.653, 52637.154 20/12/05,15:28:37,12,11,1, 11.9,1,1, 1.336, 10563.592, 223.650, 52637.159 20/12/05,15:28:37,13,11,1, 11.9,1,1, 1.336, 10563.586, 223.683, 52637.174 20/12/05,15:28:37,14,11,1, 11.9,1,1, 1.336, 10563.583, 223.691, 52637.109 20/12/05,15:28:37,15,11,1, 11.9,1,1, 1.336, 10563.566, 223.644, 52637.128 20/12/05,15:28:37,16,11,1, 11.9,1,1, 1.336, 10563.564, 223.686, 52637.135 20/12/05,15:28:37,17,11,1, 11.9,1,1, 1.336, 10563.570, 223.661, 52637.114 20/12/05,15:28:37,18,11,1, 11.9,1,1, 1.336, 10563.543, 223.709, 52637.224 20/12/05,15:28:37,19,11,1, 11.9,1,1, 1.336, 10563.606, 223.697, 52637.301 20/12/05,15:28:38,00,11,1, 11.9,1,1, 1.334, 10563.601, 223.697, 52637.301 20/12/05,15:28:38,01,11,1, 11.9,1,1, 1.334, 10563.587, 223.691, 52637.137 20/12/05,15:28:38,02,11,1, 11.9,1,1, 1.334, 10563.561, 223.661, 52637.124 20/12/05,15:28:38,03,11,1, 11.9,1,1, 1.334, 10563.583, 223.709, 52637.156 20/12/05,15:28:38,04,11,1, 11.9,1,1, 1.334, 10563.580, 223.707, 52637.155 20/12/05,15:28:38,05,11,1, 11.9,1,1, 1.334, 10563.567, 223.687, 52637.174 20/12/05,15:28:38,06,11,1, 11.9,1,1, 1.334, 10563.595, 223.676, 52637.175 20/12/05,15:28:38,07,11,1, 11.9,1,1, 1.334, 10563.601, 223.731, 52637.179 20/12/05,15:28:38,08,11,1, 11.9,1,1, 1.334, 10563.560, 223.690, 52637.158 20/12/05,15:28:38,09,11,1, 11.9,1,1, 1.334, 10563.572, 223.716, 52637.221 20/12/05,15:28:38,10,11,1, 11.9,1,1, 1.334, 10563.587, 223.719, 52637.182 20/12/05,15:28:38,11,11,1, 11.9,1,1, 1.334, 10563.574, 223.711, 52637.140 20/12/05,15:28:38,12,11,1, 11.9,1,1, 1.334, 10563.592, 223.707, 52637.171 20/12/05,15:28:38,13,11,1, 11.9,1,1, 1.334, 10563.569, 223.715, 52637.165 20/12/05,15:28:38,14,11,1, 11.9,1,1, 1.334, 10563.577, 223.706, 52637.133 20/12/05,15:28:38,15,11,1, 11.9,1,1, 1.334, 10563.596, 223.705, 52637.165 20/12/05,15:28:38,16,11,1, 11.9,1,1, 1.334, 10563.568, 223.703, 52637.160 20/12/05,15:28:38,17,11,1, 11.9,1,1, 1.334, 10563.584, 223.725, 52637.165 20/12/05,15:28:38,18,11,1, 11.9,1,1, 1.334, 10563.580, 223.729, 52637.156 20/12/05,15:28:38,19,11,1, 11.9,1,1, 1.334, 10563.578, 223.691, 52637.141 20/12/05,15:28:39,00,11,1, 11.9,1,1, 1.336, 10563.576, 223.691, 52637.141 20/12/05,15:28:39,01,11,1, 11.9,1,1, 1.336, 10563.555, 223.698, 52637.142 20/12/05,15:28:39,02,11,1, 11.9,1,1, 1.336, 10563.577, 223.726, 52637.121 20/12/05,15:28:39,03,11,1, 11.9,1,1, 1.336, 10563.599, 223.683, 52637.153 20/12/05,15:28:39,04,11,1, 11.9,1,1, 1.336, 10563.582, 223.700, 52637.160 20/12/05,15:28:39,05,11,1, 11.9,1,1, 1.336, 10563.552, 223.702, 52637.149 20/12/05,15:28:39,06,11,1, 11.9,1,1, 1.336, 10563.568, 223.706, 52637.150 20/12/05,15:28:39,07,11,1, 11.9,1,1, 1.336, 10563.583, 223.730, 52637.163 20/12/05,15:28:39,08,11,1, 11.9,1,1, 1.336, 10563.578, 223.718, 52637.159 20/12/05,15:28:39,09,11,1, 11.9,1,1, 1.336, 10563.583, 223.725, 52637.181 20/12/05,15:28:39,10,11,1, 11.9,1,1, 1.336, 10563.566, 223.730, 52637.108 20/12/05,15:28:39,11,11,1, 11.9,1,1, 1.336, 10563.578, 223.715, 52637.161 20/12/05,15:28:39,12,11,1, 11.9,1,1, 1.336, 10563.589, 223.722, 52637.141 20/12/05,15:28:39,13,11,1, 11.9,1,1, 1.336, 10563.586, 223.736, 52637.129 20/12/05,15:28:39,14,11,1, 11.9,1,1, 1.336, 10563.569, 223.719, 52637.141 20/12/05,15:28:39,15,11,1, 11.9,1,1, 1.336, 10563.583, 223.704, 52636.851 20/12/05,15:28:39,16,11,1, 11.9,1,1, 1.336, 10563.539, 223.727, 52637.158 20/12/05,15:28:39,17,11,1, 11.9,1,1, 1.336, 10563.551, 223.743, 52637.204 20/12/05,15:28:39,18,11,1, 11.9,1,1, 1.336, 10563.577, 223.761, 52637.235 20/12/05,15:28:39,19,11,1, 11.9,1,1, 1.336, 10563.541, 223.734, 52637.197 20/12/05,15:28:40,00,11,1, 11.9,1,1, 1.339, 10563.534, 223.734, 52637.197 20/12/05,15:28:40,01,11,1, 11.9,1,1, 1.339, 10563.580, 223.727, 52637.200 20/12/05,15:28:40,02,11,1, 11.9,1,1, 1.339, 10563.554, 223.746, 52637.150 20/12/05,15:28:40,03,11,1, 11.9,1,1, 1.339, 10563.560, 223.721, 52637.119 20/12/05,15:28:40,04,11,1, 11.9,1,1, 1.339, 10563.573, 223.760, 52637.207 20/12/05,15:28:40,05,11,1, 11.9,1,1, 1.339, 10563.546, 223.756, 52637.194 20/12/05,15:28:40,06,11,1, 11.9,1,1, 1.339, 10563.575, 223.738, 52637.158 20/12/05,15:28:40,07,11,1, 11.9,1,1, 1.339, 10563.560, 223.733, 52637.139 20/12/05,15:28:40,08,11,1, 11.9,1,1, 1.339, 10563.567, 223.744, 52637.105 20/12/05,15:28:40,09,11,1, 11.9,1,1, 1.339, 10563.574, 223.705, 52637.110 20/12/05,15:28:40,10,11,1, 11.9,1,1, 1.339, 10563.579, 223.735, 52637.115 20/12/05,15:28:40,11,11,1, 11.9,1,1, 1.339, 10563.553, 223.745, 52637.106 20/12/05,15:28:40,12,11,1, 11.9,1,1, 1.339, 10563.556, 223.724, 52637.111 20/12/05,15:28:40,13,11,1, 11.9,1,1, 1.339, 10563.573, 223.757, 52637.114 20/12/05,15:28:40,14,11,1, 11.9,1,1, 1.339, 10563.565, 223.757, 52637.104 20/12/05,15:28:40,15,11,1, 11.9,1,1, 1.339, 10563.555, 223.758, 52637.096 20/12/05,15:28:40,16,11,1, 11.9,1,1, 1.339, 10563.566, 223.789, 52637.128 20/12/05,15:28:40,17,11,1, 11.9,1,1, 1.339, 10563.561, 223.746, 52637.127 20/12/05,15:28:40,18,11,1, 11.9,1,1, 1.339, 10563.565, 223.745, 52637.111 20/12/05,15:28:40,19,11,1, 11.9,1,1, 1.339, 10563.555, 223.740, 52637.134 20/12/05,15:28:41,00,11,1, 11.8,1,1, 1.334, 10563.551, 223.740, 52637.134 20/12/05,15:28:41,01,11,1, 11.8,1,1, 1.334, 10563.579, 223.755, 52637.140 20/12/05,15:28:41,02,11,1, 11.8,1,1, 1.334, 10563.564, 223.763, 52637.150 20/12/05,15:28:41,03,11,1, 11.8,1,1, 1.334, 10563.580, 223.760, 52637.107 20/12/05,15:28:41,04,11,1, 11.8,1,1, 1.334, 10563.568, 223.735, 52637.115 20/12/05,15:28:41,05,11,1, 11.8,1,1, 1.334, 10563.559, 223.765, 52637.126 20/12/05,15:28:41,06,11,1, 11.8,1,1, 1.334, 10563.565, 223.776, 52637.139 20/12/05,15:28:41,07,11,1, 11.8,1,1, 1.334, 10563.571, 223.771, 52637.119 20/12/05,15:28:41,08,11,1, 11.8,1,1, 1.334, 10563.577, 223.767, 52637.152 20/12/05,15:28:41,09,11,1, 11.8,1,1, 1.334, 10563.572, 223.770, 52637.133 20/12/05,15:28:41,10,11,1, 11.8,1,1, 1.334, 10563.571, 223.786, 52637.121 20/12/05,15:28:41,11,11,1, 11.8,1,1, 1.334, 10563.563, 223.756, 52637.128 20/12/05,15:28:41,12,11,1, 11.8,1,1, 1.334, 10563.557, 223.779, 52637.143 20/12/05,15:28:41,13,11,1, 11.8,1,1, 1.334, 10563.562, 223.786, 52637.122 20/12/05,15:28:41,14,11,1, 11.8,1,1, 1.334, 10563.559, 223.753, 52637.133 20/12/05,15:28:41,15,11,1, 11.8,1,1, 1.334, 10563.566, 223.773, 52637.142 20/12/05,15:28:41,16,11,1, 11.8,1,1, 1.334, 10563.550, 223.779, 52637.128 20/12/05,15:28:41,17,11,1, 11.8,1,1, 1.334, 10563.572, 223.784, 52637.148 20/12/05,15:28:41,18,11,1, 11.8,1,1, 1.334, 10563.557, 223.775, 52637.140 20/12/05,15:28:41,19,11,1, 11.8,1,1, 1.334, 10563.566, 223.779, 52637.141 20/12/05,15:28:42,00,11,1, 11.9,1,1, 1.333, 10563.560, 223.779, 52637.141 20/12/05,15:28:42,01,11,1, 11.9,1,1, 1.333, 10563.535, 223.789, 52637.111 20/12/05,15:28:42,02,11,1, 11.9,1,1, 1.333, 10563.542, 223.793, 52637.107 20/12/05,15:28:42,03,11,1, 11.9,1,1, 1.333, 10563.527, 223.768, 52637.122 20/12/05,15:28:42,04,11,1, 11.9,1,1, 1.333, 10563.568, 223.771, 52637.100 20/12/05,15:28:42,05,11,1, 11.9,1,1, 1.333, 10563.556, 223.778, 52637.102 20/12/05,15:28:42,06,11,1, 11.9,1,1, 1.333, 10563.546, 223.803, 52637.111 20/12/05,15:28:42,07,11,1, 11.9,1,1, 1.333, 10563.547, 223.776, 52637.108 20/12/05,15:28:42,08,11,1, 11.9,1,1, 1.333, 10563.555, 223.808, 52637.106 20/12/05,15:28:42,09,11,1, 11.9,1,1, 1.333, 10563.547, 223.793, 52637.126 20/12/05,15:28:42,10,11,1, 11.9,1,1, 1.333, 10563.541, 223.780, 52637.058 20/12/05,15:28:42,11,11,1, 11.9,1,1, 1.333, 10563.536, 223.773, 52637.128 20/12/05,15:28:42,12,11,1, 11.9,1,1, 1.333, 10563.539, 223.803, 52637.098 20/12/05,15:28:42,13,11,1, 11.9,1,1, 1.333, 10563.533, 223.802, 52637.078 20/12/05,15:28:42,14,11,1, 11.9,1,1, 1.333, 10563.558, 223.796, 52637.133 20/12/05,15:28:42,15,11,1, 11.9,1,1, 1.333, 10563.553, 223.801, 52637.155 20/12/05,15:28:42,16,11,1, 11.9,1,1, 1.333, 10563.516, 223.797, 52637.098 20/12/05,15:28:42,17,11,1, 11.9,1,1, 1.333, 10563.538, 223.802, 52637.125 20/12/05,15:28:42,18,11,1, 11.9,1,1, 1.333, 10563.538, 223.810, 52637.125 20/12/05,15:28:42,19,11,1, 11.9,1,1, 1.333, 10563.532, 223.814, 52637.123 20/12/05,15:28:43,00,11,1, 11.8,1,1, 1.337, 10563.526, 223.814, 52637.123 20/12/05,15:28:43,01,11,1, 11.8,1,1, 1.337, 10563.542, 223.803, 52637.097 20/12/05,15:28:43,02,11,1, 11.8,1,1, 1.337, 10563.550, 223.805, 52637.135 20/12/05,15:28:43,03,11,1, 11.8,1,1, 1.337, 10563.525, 223.805, 52637.116 20/12/05,15:28:43,04,11,1, 11.8,1,1, 1.337, 10563.521, 223.812, 52637.102 20/12/05,15:28:43,05,11,1, 11.8,1,1, 1.337, 10563.538, 223.804, 52637.119 20/12/05,15:28:43,06,11,1, 11.8,1,1, 1.337, 10563.520, 223.823, 52637.125 20/12/05,15:28:43,07,11,1, 11.8,1,1, 1.337, 10563.526, 223.833, 52637.086 20/12/05,15:28:43,08,11,1, 11.8,1,1, 1.337, 10563.527, 223.835, 52637.085 20/12/05,15:28:43,09,11,1, 11.8,1,1, 1.337, 10563.553, 223.802, 52637.111 20/12/05,15:28:43,10,11,1, 11.8,1,1, 1.337, 10563.538, 223.804, 52637.106 20/12/05,15:28:43,11,11,1, 11.8,1,1, 1.337, 10563.525, 223.812, 52637.102 20/12/05,15:28:43,12,11,1, 11.8,1,1, 1.337, 10563.540, 223.795, 52637.104 20/12/05,15:28:43,13,11,1, 11.8,1,1, 1.337, 10563.537, 223.815, 52637.111 20/12/05,15:28:43,14,11,1, 11.8,1,1, 1.337, 10563.537, 223.797, 52637.118 20/12/05,15:28:43,15,11,1, 11.8,1,1, 1.337, 10563.507, 223.786, 52637.099 20/12/05,15:28:43,16,11,1, 11.8,1,1, 1.337, 10563.527, 223.813, 52637.108 20/12/05,15:28:43,17,11,1, 11.8,1,1, 1.337, 10563.529, 223.796, 52637.160 20/12/05,15:28:43,18,11,1, 11.8,1,1, 1.337, 10563.538, 223.780, 52637.123 20/12/05,15:28:43,19,11,1, 11.8,1,1, 1.337, 10563.519, 223.808, 52637.131 20/12/05,15:28:44,00,11,1, 11.8,1,1, 1.332, 10563.518, 223.808, 52637.131 20/12/05,15:28:44,01,11,1, 11.8,1,1, 1.332, 10563.539, 223.790, 52637.131 20/12/05,15:28:44,02,11,1, 11.8,1,1, 1.332, 10563.513, 223.818, 52637.101 20/12/05,15:28:44,03,11,1, 11.8,1,1, 1.332, 10563.533, 223.803, 52637.115 20/12/05,15:28:44,04,11,1, 11.8,1,1, 1.332, 10563.511, 223.817, 52637.126 20/12/05,15:28:44,05,11,1, 11.8,1,1, 1.332, 10563.508, 223.814, 52637.149 20/12/05,15:28:44,06,11,1, 11.8,1,1, 1.332, 10563.539, 223.807, 52637.152 20/12/05,15:28:44,07,11,1, 11.8,1,1, 1.332, 10563.505, 223.812, 52637.126 20/12/05,15:28:44,08,11,1, 11.8,1,1, 1.332, 10563.489, 223.813, 52637.116 20/12/05,15:28:44,09,11,1, 11.8,1,1, 1.332, 10563.532, 223.821, 52637.167 20/12/05,15:28:44,10,11,1, 11.8,1,1, 1.332, 10563.508, 223.822, 52637.106 20/12/05,15:28:44,11,11,1, 11.8,1,1, 1.332, 10563.504, 223.808, 52637.120 20/12/05,15:28:44,12,11,1, 11.8,1,1, 1.332, 10563.518, 223.835, 52637.172 20/12/05,15:28:44,13,11,1, 11.8,1,1, 1.332, 10563.529, 223.847, 52637.163 20/12/05,15:28:44,14,11,1, 11.8,1,1, 1.332, 10563.520, 223.814, 52637.142 20/12/05,15:28:44,15,11,1, 11.8,1,1, 1.332, 10563.511, 223.831, 52637.163 20/12/05,15:28:44,16,11,1, 11.8,1,1, 1.332, 10563.520, 223.824, 52637.190 20/12/05,15:28:44,17,11,1, 11.8,1,1, 1.332, 10563.498, 223.808, 52637.187 20/12/05,15:28:44,18,11,1, 11.8,1,1, 1.332, 10563.511, 223.835, 52637.163 20/12/05,15:28:44,19,11,1, 11.8,1,1, 1.332, 10563.504, 223.839, 52637.134 20/12/05,15:28:45,00,11,1, 11.8,1,1, 1.336, 10563.501, 223.839, 52637.134 20/12/05,15:28:45,01,11,1, 11.8,1,1, 1.336, 10563.522, 223.807, 52637.201 20/12/05,15:28:45,02,11,1, 11.8,1,1, 1.336, 10563.514, 223.838, 52637.154 20/12/05,15:28:45,03,11,1, 11.8,1,1, 1.336, 10563.508, 223.785, 52637.115 20/12/05,15:28:45,04,11,1, 11.8,1,1, 1.336, 10563.519, 223.792, 52637.144 20/12/05,15:28:45,05,11,1, 11.8,1,1, 1.336, 10563.488, 223.822, 52637.141 20/12/05,15:28:45,06,11,1, 11.8,1,1, 1.336, 10563.487, 223.822, 52637.177 20/12/05,15:28:45,07,11,1, 11.8,1,1, 1.336, 10563.485, 223.795, 52637.102 20/12/05,15:28:45,08,11,1, 11.8,1,1, 1.336, 10563.466, 223.810, 52637.093 20/12/05,15:28:45,09,11,1, 11.8,1,1, 1.336, 10563.494, 223.832, 52637.148 20/12/05,15:28:45,10,11,1, 11.8,1,1, 1.336, 10563.497, 223.861, 52637.166 20/12/05,15:28:45,11,11,1, 11.8,1,1, 1.336, 10563.491, 223.829, 52637.148 20/12/05,15:28:45,12,11,1, 11.8,1,1, 1.336, 10563.500, 223.829, 52637.145 20/12/05,15:28:45,13,11,1, 11.8,1,1, 1.336, 10563.507, 223.844, 52637.124 20/12/05,15:28:45,14,11,1, 11.8,1,1, 1.336, 10563.476, 223.827, 52637.152 20/12/05,15:28:45,15,11,1, 11.8,1,1, 1.336, 10563.476, 223.846, 52637.115 20/12/05,15:28:45,16,11,1, 11.8,1,1, 1.336, 10563.481, 223.847, 52637.155 20/12/05,15:28:45,17,11,1, 11.8,1,1, 1.336, 10563.505, 223.816, 52637.111 20/12/05,15:28:45,18,11,1, 11.8,1,1, 1.336, 10563.480, 223.822, 52637.094 20/12/05,15:28:45,19,11,1, 11.8,1,1, 1.336, 10563.486, 223.835, 52637.143 20/12/05,15:28:46,00,11,1, 11.9,1,1, 1.336, 10563.484, 223.835, 52637.143 20/12/05,15:28:46,01,11,1, 11.9,1,1, 1.336, 10563.483, 223.866, 52637.128 20/12/05,15:28:46,02,11,1, 11.9,1,1, 1.336, 10563.473, 223.848, 52637.111 20/12/05,15:28:46,03,11,1, 11.9,1,1, 1.336, 10563.500, 223.833, 52636.925 20/12/05,15:28:46,04,11,1, 11.9,1,1, 1.336, 10563.538, 223.814, 52637.176 20/12/05,15:28:46,05,11,1, 11.9,1,1, 1.336, 10563.464, 223.851, 52637.153 20/12/05,15:28:46,06,11,1, 11.9,1,1, 1.336, 10563.479, 223.853, 52637.146 20/12/05,15:28:46,07,11,1, 11.9,1,1, 1.336, 10563.498, 223.826, 52637.144 20/12/05,15:28:46,08,11,1, 11.9,1,1, 1.336, 10563.493, 223.838, 52637.184 20/12/05,15:28:46,09,11,1, 11.9,1,1, 1.336, 10563.475, 223.830, 52637.120 20/12/05,15:28:46,10,11,1, 11.9,1,1, 1.336, 10563.436, 223.832, 52637.123 20/12/05,15:28:46,11,11,1, 11.9,1,1, 1.336, 10563.482, 223.872, 52637.141 20/12/05,15:28:46,12,11,1, 11.9,1,1, 1.336, 10563.486, 223.850, 52637.146 20/12/05,15:28:46,13,11,1, 11.9,1,1, 1.336, 10563.440, 223.856, 52637.127 20/12/05,15:28:46,14,11,1, 11.9,1,1, 1.336, 10563.478, 223.856, 52637.128 20/12/05,15:28:46,15,11,1, 11.9,1,1, 1.336, 10563.467, 223.847, 52637.126 20/12/05,15:28:46,16,11,1, 11.9,1,1, 1.336, 10563.435, 223.870, 52637.102 20/12/05,15:28:46,17,11,1, 11.9,1,1, 1.336, 10563.434, 223.852, 52637.084 20/12/05,15:28:46,18,11,1, 11.9,1,1, 1.336, 10563.475, 223.860, 52637.101 20/12/05,15:28:46,19,11,1, 11.9,1,1, 1.336, 10563.458, 223.889, 52637.129 20/12/05,15:28:47,00,11,1, 11.9,1,1, 1.339, 10563.451, 223.889, 52637.129 20/12/05,15:28:47,01,11,1, 11.9,1,1, 1.339, 10563.443, 223.860, 52637.110 20/12/05,15:28:47,02,11,1, 11.9,1,1, 1.339, 10563.466, 223.856, 52637.101 20/12/05,15:28:47,03,11,1, 11.9,1,1, 1.339, 10563.438, 223.877, 52637.097 20/12/05,15:28:47,04,11,1, 11.9,1,1, 1.339, 10563.445, 223.858, 52637.064 20/12/05,15:28:47,05,11,1, 11.9,1,1, 1.339, 10563.452, 223.879, 52637.134 20/12/05,15:28:47,06,11,1, 11.9,1,1, 1.339, 10563.432, 223.853, 52637.092 20/12/05,15:28:47,07,11,1, 11.9,1,1, 1.339, 10563.428, 223.889, 52637.079 20/12/05,15:28:47,08,11,1, 11.9,1,1, 1.339, 10563.449, 223.881, 52637.092 20/12/05,15:28:47,09,11,1, 11.9,1,1, 1.339, 10563.427, 223.848, 52637.082 20/12/05,15:28:47,10,11,1, 11.9,1,1, 1.339, 10563.446, 223.885, 52637.121 20/12/05,15:28:47,11,11,1, 11.9,1,1, 1.339, 10563.446, 223.895, 52637.126 20/12/05,15:28:47,12,11,1, 11.9,1,1, 1.339, 10563.462, 223.903, 52637.137 20/12/05,15:28:47,13,11,1, 11.9,1,1, 1.339, 10563.468, 223.898, 52637.131 20/12/05,15:28:47,14,11,1, 11.9,1,1, 1.339, 10563.448, 223.877, 52637.086 20/12/05,15:28:47,15,11,1, 11.9,1,1, 1.339, 10563.441, 223.897, 52637.101 20/12/05,15:28:47,16,11,1, 11.9,1,1, 1.339, 10563.414, 223.886, 52637.102 20/12/05,15:28:47,17,11,1, 11.9,1,1, 1.339, 10563.414, 223.866, 52637.075 20/12/05,15:28:47,18,11,1, 11.9,1,1, 1.339, 10563.407, 223.870, 52637.068 20/12/05,15:28:47,19,11,1, 11.9,1,1, 1.339, 10563.411, 223.870, 52637.095 20/12/05,15:28:48,00,11,1, 11.9,1,1, 1.336, 10563.409, 223.870, 52637.095 20/12/05,15:28:48,01,11,1, 11.9,1,1, 1.336, 10563.429, 223.881, 52637.141 20/12/05,15:28:48,02,11,1, 11.9,1,1, 1.336, 10563.444, 223.877, 52637.126 20/12/05,15:28:48,03,11,1, 11.9,1,1, 1.336, 10563.432, 223.865, 52637.097 20/12/05,15:28:48,04,11,1, 11.9,1,1, 1.336, 10563.432, 223.876, 52637.134 20/12/05,15:28:48,05,11,1, 11.9,1,1, 1.336, 10563.420, 223.892, 52637.163 20/12/05,15:28:48,06,11,1, 11.9,1,1, 1.336, 10563.439, 223.862, 52637.126 20/12/05,15:28:48,07,11,1, 11.9,1,1, 1.336, 10563.428, 223.883, 52637.074 20/12/05,15:28:48,08,11,1, 11.9,1,1, 1.336, 10563.438, 223.883, 52637.109 20/12/05,15:28:48,09,11,1, 11.9,1,1, 1.336, 10563.416, 223.881, 52637.162 20/12/05,15:28:48,10,11,1, 11.9,1,1, 1.336, 10563.437, 223.879, 52637.134 20/12/05,15:28:48,11,11,1, 11.9,1,1, 1.336, 10563.398, 223.888, 52637.152 20/12/05,15:28:48,12,11,1, 11.9,1,1, 1.336, 10563.451, 223.885, 52637.118 20/12/05,15:28:48,13,11,1, 11.9,1,1, 1.336, 10563.440, 223.917, 52637.139 20/12/05,15:28:48,14,11,1, 11.9,1,1, 1.336, 10563.406, 223.902, 52637.129 20/12/05,15:28:48,15,11,1, 11.9,1,1, 1.336, 10563.423, 223.888, 52637.066 20/12/05,15:28:48,16,11,1, 11.9,1,1, 1.336, 10563.406, 223.881, 52637.128 20/12/05,15:28:48,17,11,1, 11.9,1,1, 1.336, 10563.399, 223.874, 52637.131 20/12/05,15:28:48,18,11,1, 11.9,1,1, 1.336, 10563.442, 223.889, 52637.136 20/12/05,15:28:48,19,11,1, 11.9,1,1, 1.336, 10563.413, 223.893, 52637.103 20/12/05,15:28:49,00,11,1, 11.9,1,1, 1.333, 10563.409, 223.893, 52637.103 20/12/05,15:28:49,01,11,1, 11.9,1,1, 1.333, 10563.426, 223.900, 52637.135 20/12/05,15:28:49,02,11,1, 11.9,1,1, 1.333, 10563.414, 223.898, 52637.117 20/12/05,15:28:49,03,11,1, 11.9,1,1, 1.333, 10563.415, 223.893, 52637.118 20/12/05,15:28:49,04,11,1, 11.9,1,1, 1.333, 10563.421, 223.897, 52637.090 20/12/05,15:28:49,05,11,1, 11.9,1,1, 1.333, 10563.412, 223.922, 52637.130 20/12/05,15:28:49,06,11,1, 11.9,1,1, 1.333, 10563.409, 223.903, 52637.149 20/12/05,15:28:49,07,11,1, 11.9,1,1, 1.333, 10563.382, 223.903, 52637.122 20/12/05,15:28:49,08,11,1, 11.9,1,1, 1.333, 10563.389, 223.915, 52637.132 20/12/05,15:28:49,09,11,1, 11.9,1,1, 1.333, 10563.390, 223.901, 52637.127 20/12/05,15:28:49,10,11,1, 11.9,1,1, 1.333, 10563.383, 223.903, 52637.129 20/12/05,15:28:49,11,11,1, 11.9,1,1, 1.333, 10563.383, 223.911, 52637.135 20/12/05,15:28:49,12,11,1, 11.9,1,1, 1.333, 10563.394, 223.898, 52637.107 20/12/05,15:28:49,13,11,1, 11.9,1,1, 1.333, 10563.389, 223.916, 52637.150 20/12/05,15:28:49,14,11,1, 11.9,1,1, 1.333, 10563.413, 223.931, 52637.119 20/12/05,15:28:49,15,11,1, 11.9,1,1, 1.333, 10563.403, 223.912, 52637.117 20/12/05,15:28:49,16,11,1, 11.9,1,1, 1.333, 10563.401, 223.929, 52637.177 20/12/05,15:28:49,17,11,1, 11.9,1,1, 1.333, 10563.395, 223.897, 52637.146 20/12/05,15:28:49,18,11,1, 11.9,1,1, 1.333, 10563.439, 223.927, 52637.179 20/12/05,15:28:49,19,11,1, 11.9,1,1, 1.333, 10563.386, 223.907, 52637.156 20/12/05,15:28:50,00,11,1, 11.9,1,1, 1.340, 10563.384, 223.907, 52637.156 20/12/05,15:28:50,01,11,1, 11.9,1,1, 1.340, 10563.392, 223.906, 52637.143 20/12/05,15:28:50,02,11,1, 11.9,1,1, 1.340, 10563.403, 223.931, 52637.158 20/12/05,15:28:50,03,11,1, 11.9,1,1, 1.340, 10563.394, 223.913, 52637.170 20/12/05,15:28:50,04,11,1, 11.9,1,1, 1.340, 10563.366, 223.900, 52637.143 20/12/05,15:28:50,05,11,1, 11.9,1,1, 1.340, 10563.357, 223.891, 52637.086 20/12/05,15:28:50,06,11,1, 11.9,1,1, 1.340, 10563.436, 223.921, 52637.180 20/12/05,15:28:50,07,11,1, 11.9,1,1, 1.340, 10563.423, 223.930, 52637.119 20/12/05,15:28:50,08,11,1, 11.9,1,1, 1.340, 10563.392, 223.903, 52637.138 20/12/05,15:28:50,09,11,1, 11.9,1,1, 1.340, 10563.412, 223.926, 52637.147 20/12/05,15:28:50,10,11,1, 11.9,1,1, 1.340, 10563.383, 223.924, 52637.181 20/12/05,15:28:50,11,11,1, 11.9,1,1, 1.340, 10563.368, 223.907, 52637.191 20/12/05,15:28:50,12,11,1, 11.9,1,1, 1.340, 10563.382, 223.908, 52637.147 20/12/05,15:28:50,13,11,1, 11.9,1,1, 1.340, 10563.372, 223.904, 52637.114 20/12/05,15:28:50,14,11,1, 11.9,1,1, 1.340, 10563.370, 223.926, 52637.078 20/12/05,15:28:50,15,11,1, 11.9,1,1, 1.340, 10563.375, 223.925, 52637.182 20/12/05,15:28:50,16,11,1, 11.9,1,1, 1.340, 10563.363, 223.908, 52637.143 20/12/05,15:28:50,17,11,1, 11.9,1,1, 1.340, 10563.371, 223.924, 52637.060 20/12/05,15:28:50,18,11,1, 11.9,1,1, 1.340, 10563.356, 223.905, 52637.219 20/12/05,15:28:50,19,11,1, 11.9,1,1, 1.340, 10563.360, 223.927, 52637.164 20/12/05,15:28:51,00,11,1, 11.8,1,1, 1.333, 10563.359, 223.927, 52637.164 20/12/05,15:28:51,01,11,1, 11.8,1,1, 1.333, 10563.359, 223.932, 52637.185 20/12/05,15:28:51,02,11,1, 11.8,1,1, 1.333, 10563.347, 223.900, 52637.105 20/12/05,15:28:51,03,11,1, 11.8,1,1, 1.333, 10563.368, 223.944, 52637.144 20/12/05,15:28:51,04,11,1, 11.8,1,1, 1.333, 10563.354, 223.908, 52637.172 20/12/05,15:28:51,05,11,1, 11.8,1,1, 1.333, 10563.334, 223.904, 52637.128 20/12/05,15:28:51,06,11,1, 11.8,1,1, 1.333, 10563.353, 223.916, 52637.129 20/12/05,15:28:51,07,11,1, 11.8,1,1, 1.333, 10563.392, 223.958, 52637.182 20/12/05,15:28:51,08,11,1, 11.8,1,1, 1.333, 10563.346, 223.935, 52637.160 20/12/05,15:28:51,09,11,1, 11.8,1,1, 1.333, 10563.348, 223.938, 52637.199 20/12/05,15:28:51,10,11,1, 11.8,1,1, 1.333, 10563.359, 223.959, 52637.150 20/12/05,15:28:51,11,11,1, 11.8,1,1, 1.333, 10563.339, 223.937, 52637.145 20/12/05,15:28:51,12,11,1, 11.8,1,1, 1.333, 10563.355, 223.951, 52637.155 20/12/05,15:28:51,13,11,1, 11.8,1,1, 1.333, 10563.362, 223.943, 52637.167 20/12/05,15:28:51,14,11,1, 11.8,1,1, 1.333, 10563.351, 223.964, 52637.154 20/12/05,15:28:51,15,11,1, 11.8,1,1, 1.333, 10563.355, 223.936, 52637.127 20/12/05,15:28:51,16,11,1, 11.8,1,1, 1.333, 10563.337, 223.968, 52637.137 20/12/05,15:28:51,17,11,1, 11.8,1,1, 1.333, 10563.343, 223.948, 52637.108 20/12/05,15:28:51,18,11,1, 11.8,1,1, 1.333, 10563.323, 223.931, 52637.141 20/12/05,15:28:51,19,11,1, 11.8,1,1, 1.333, 10563.353, 223.931, 52637.173 20/12/05,15:28:52,00,11,1, 11.9,1,1, 1.337, 10563.351, 223.931, 52637.173 20/12/05,15:28:52,01,11,1, 11.9,1,1, 1.337, 10563.369, 223.960, 52637.124 20/12/05,15:28:52,02,11,1, 11.9,1,1, 1.337, 10563.320, 223.938, 52637.132 20/12/05,15:28:52,03,11,1, 11.9,1,1, 1.337, 10563.326, 223.946, 52637.110 20/12/05,15:28:52,04,11,1, 11.9,1,1, 1.337, 10563.335, 223.954, 52637.111 20/12/05,15:28:52,05,11,1, 11.9,1,1, 1.337, 10563.333, 223.948, 52637.123 20/12/05,15:28:52,06,11,1, 11.9,1,1, 1.337, 10563.333, 223.950, 52637.169 20/12/05,15:28:52,07,11,1, 11.9,1,1, 1.337, 10563.315, 223.981, 52637.175 20/12/05,15:28:52,08,11,1, 11.9,1,1, 1.337, 10563.318, 223.945, 52637.162 20/12/05,15:28:52,09,11,1, 11.9,1,1, 1.337, 10563.325, 223.948, 52637.156 20/12/05,15:28:52,10,11,1, 11.9,1,1, 1.337, 10563.318, 223.963, 52637.134 20/12/05,15:28:52,11,11,1, 11.9,1,1, 1.337, 10563.303, 223.963, 52637.128 20/12/05,15:28:52,12,11,1, 11.9,1,1, 1.337, 10563.343, 223.950, 52637.116 20/12/05,15:28:52,13,11,1, 11.9,1,1, 1.337, 10563.297, 223.936, 52637.113 20/12/05,15:28:52,14,11,1, 11.9,1,1, 1.337, 10563.309, 223.971, 52637.115 20/12/05,15:28:52,15,11,1, 11.9,1,1, 1.337, 10563.294, 223.966, 52637.129 20/12/05,15:28:52,16,11,1, 11.9,1,1, 1.337, 10563.309, 223.956, 52637.109 20/12/05,15:28:52,17,11,1, 11.9,1,1, 1.337, 10563.315, 223.950, 52637.076 20/12/05,15:28:52,18,11,1, 11.9,1,1, 1.337, 10563.293, 223.967, 52637.105 20/12/05,15:28:52,19,11,1, 11.9,1,1, 1.337, 10563.317, 223.955, 52637.100 20/12/05,15:28:53,00,11,1, 11.9,1,1, 1.334, 10563.309, 223.955, 52637.100 20/12/05,15:28:53,01,11,1, 11.9,1,1, 1.334, 10563.322, 223.969, 52637.107 20/12/05,15:28:53,02,11,1, 11.9,1,1, 1.334, 10563.289, 224.013, 52637.117 20/12/05,15:28:53,03,11,1, 11.9,1,1, 1.334, 10563.297, 223.953, 52637.097 20/12/05,15:28:53,04,11,1, 11.9,1,1, 1.334, 10563.297, 223.940, 52637.093 20/12/05,15:28:53,05,11,1, 11.9,1,1, 1.334, 10563.320, 223.961, 52637.128 20/12/05,15:28:53,06,11,1, 11.9,1,1, 1.334, 10563.300, 223.958, 52637.122 20/12/05,15:28:53,07,11,1, 11.9,1,1, 1.334, 10563.305, 223.956, 52637.081 20/12/05,15:28:53,08,11,1, 11.9,1,1, 1.334, 10563.297, 223.965, 52637.097 20/12/05,15:28:53,09,11,1, 11.9,1,1, 1.334, 10563.279, 223.959, 52637.091 20/12/05,15:28:53,10,11,1, 11.9,1,1, 1.334, 10563.313, 223.974, 52637.092 20/12/05,15:28:53,11,11,1, 11.9,1,1, 1.334, 10563.287, 223.915, 52637.092 20/12/05,15:28:53,12,11,1, 11.9,1,1, 1.334, 10563.279, 223.939, 52637.104 20/12/05,15:28:53,13,11,1, 11.9,1,1, 1.334, 10563.311, 223.957, 52637.105 20/12/05,15:28:53,14,11,1, 11.9,1,1, 1.334, 10563.288, 223.944, 52637.087 20/12/05,15:28:53,15,11,1, 11.9,1,1, 1.334, 10563.297, 223.965, 52637.106 20/12/05,15:28:53,16,11,1, 11.9,1,1, 1.334, 10563.275, 223.951, 52637.094 20/12/05,15:28:53,17,11,1, 11.9,1,1, 1.334, 10563.279, 223.962, 52637.103 20/12/05,15:28:53,18,11,1, 11.9,1,1, 1.334, 10563.285, 223.946, 52637.121 20/12/05,15:28:53,19,11,1, 11.9,1,1, 1.334, 10563.262, 223.946, 52637.141 20/12/05,15:28:54,00,11,1, 11.9,1,1, 1.337, 10563.259, 223.946, 52637.141 20/12/05,15:28:54,01,11,1, 11.9,1,1, 1.337, 10563.264, 223.976, 52637.119 20/12/05,15:28:54,02,11,1, 11.9,1,1, 1.337, 10563.255, 223.943, 52637.092 20/12/05,15:28:54,03,11,1, 11.9,1,1, 1.337, 10563.260, 223.958, 52637.101 20/12/05,15:28:54,04,11,1, 11.9,1,1, 1.337, 10563.278, 223.976, 52637.120 20/12/05,15:28:54,05,11,1, 11.9,1,1, 1.337, 10563.273, 223.969, 52637.148 20/12/05,15:28:54,06,11,1, 11.9,1,1, 1.337, 10563.236, 223.958, 52637.111 20/12/05,15:28:54,07,11,1, 11.9,1,1, 1.337, 10563.282, 223.973, 52637.126 20/12/05,15:28:54,08,11,1, 11.9,1,1, 1.337, 10563.247, 223.997, 52637.110 20/12/05,15:28:54,09,11,1, 11.9,1,1, 1.337, 10563.303, 223.961, 52637.046 20/12/05,15:28:54,10,11,1, 11.9,1,1, 1.337, 10563.271, 223.960, 52637.089 20/12/05,15:28:54,11,11,1, 11.9,1,1, 1.337, 10563.286, 223.951, 52637.023 20/12/05,15:28:54,12,11,1, 11.9,1,1, 1.337, 10563.255, 223.945, 52637.067 20/12/05,15:28:54,13,11,1, 11.9,1,1, 1.337, 10563.252, 223.966, 52637.121 20/12/05,15:28:54,14,11,1, 11.9,1,1, 1.337, 10563.276, 223.962, 52637.118 20/12/05,15:28:54,15,11,1, 11.9,1,1, 1.337, 10563.263, 223.983, 52637.087 20/12/05,15:28:54,16,11,1, 11.9,1,1, 1.337, 10563.268, 223.965, 52637.112 20/12/05,15:28:54,17,11,1, 11.9,1,1, 1.337, 10563.241, 223.953, 52637.094 20/12/05,15:28:54,18,11,1, 11.9,1,1, 1.337, 10563.274, 223.971, 52637.067 20/12/05,15:28:54,19,11,1, 11.9,1,1, 1.337, 10563.241, 223.972, 52637.068 20/12/05,15:28:55,00,11,1, 11.9,1,1, 1.336, 10563.234, 223.972, 52637.068 20/12/05,15:28:55,01,11,1, 11.9,1,1, 1.336, 10563.253, 223.973, 52637.082 20/12/05,15:28:55,02,11,1, 11.9,1,1, 1.336, 10563.252, 223.958, 52637.067 20/12/05,15:28:55,03,11,1, 11.9,1,1, 1.336, 10563.236, 223.998, 52637.081 20/12/05,15:28:55,04,11,1, 11.9,1,1, 1.336, 10563.246, 224.008, 52637.107 20/12/05,15:28:55,05,11,1, 11.9,1,1, 1.336, 10563.255, 223.969, 52637.079 20/12/05,15:28:55,06,11,1, 11.9,1,1, 1.336, 10563.239, 223.975, 52637.103 20/12/05,15:28:55,07,11,1, 11.9,1,1, 1.336, 10563.255, 223.970, 52637.085 20/12/05,15:28:55,08,11,1, 11.9,1,1, 1.336, 10563.234, 223.976, 52637.084 20/12/05,15:28:55,09,11,1, 11.9,1,1, 1.336, 10563.222, 223.966, 52637.089 20/12/05,15:28:55,10,11,1, 11.9,1,1, 1.336, 10563.233, 224.009, 52637.118 20/12/05,15:28:55,11,11,1, 11.9,1,1, 1.336, 10563.212, 223.968, 52637.113 20/12/05,15:28:55,12,11,1, 11.9,1,1, 1.336, 10563.224, 223.982, 52637.139 20/12/05,15:28:55,13,11,1, 11.9,1,1, 1.336, 10563.225, 223.990, 52637.112 20/12/05,15:28:55,14,11,1, 11.9,1,1, 1.336, 10563.230, 223.978, 52637.089 20/12/05,15:28:55,15,11,1, 11.9,1,1, 1.336, 10563.225, 223.987, 52637.094 20/12/05,15:28:55,16,11,1, 11.9,1,1, 1.336, 10563.207, 223.994, 52637.099 20/12/05,15:28:55,17,11,1, 11.9,1,1, 1.336, 10563.218, 223.998, 52637.124 20/12/05,15:28:55,18,11,1, 11.9,1,1, 1.336, 10563.224, 223.965, 52637.099 20/12/05,15:28:55,19,11,1, 11.9,1,1, 1.336, 10563.245, 223.979, 52637.104 20/12/05,15:28:56,00,12,1, 11.9,1,1, 1.339, 10563.242, 223.979, 52637.104 20/12/05,15:28:56,01,12,1, 11.9,1,1, 1.339, 10563.205, 223.987, 52637.120 20/12/05,15:28:56,02,12,1, 11.9,1,1, 1.339, 10563.218, 224.032, 52637.137 20/12/05,15:28:56,03,12,1, 11.9,1,1, 1.339, 10563.233, 223.980, 52637.114 20/12/05,15:28:56,04,12,1, 11.9,1,1, 1.339, 10563.209, 223.973, 52637.084 20/12/05,15:28:56,05,12,1, 11.9,1,1, 1.339, 10563.222, 224.003, 52637.088 20/12/05,15:28:56,06,12,1, 11.9,1,1, 1.339, 10563.196, 223.983, 52637.087 20/12/05,15:28:56,07,12,1, 11.9,1,1, 1.339, 10563.209, 223.995, 52637.126 20/12/05,15:28:56,08,12,1, 11.9,1,1, 1.339, 10563.207, 223.987, 52637.079 20/12/05,15:28:56,09,12,1, 11.9,1,1, 1.339, 10563.212, 223.982, 52637.079 20/12/05,15:28:56,10,12,1, 11.9,1,1, 1.339, 10563.206, 223.999, 52637.095 20/12/05,15:28:56,11,12,1, 11.9,1,1, 1.339, 10563.216, 224.002, 52637.081 20/12/05,15:28:56,12,12,1, 11.9,1,1, 1.339, 10563.201, 223.998, 52637.094 20/12/05,15:28:56,13,12,1, 11.9,1,1, 1.339, 10563.201, 223.995, 52637.077 20/12/05,15:28:56,14,12,1, 11.9,1,1, 1.339, 10563.175, 224.004, 52637.075 20/12/05,15:28:56,15,12,1, 11.9,1,1, 1.339, 10563.192, 223.989, 52637.098 20/12/05,15:28:56,16,12,1, 11.9,1,1, 1.339, 10563.199, 224.001, 52637.162 20/12/05,15:28:56,17,12,1, 11.9,1,1, 1.339, 10563.150, 223.995, 52637.131 20/12/05,15:28:56,18,12,1, 11.9,1,1, 1.339, 10563.197, 224.006, 52637.118 20/12/05,15:28:56,19,12,1, 11.9,1,1, 1.339, 10563.179, 224.000, 52637.115 20/12/05,15:28:57,00,12,1, 11.8,1,1, 1.334, 10563.176, 224.000, 52637.115 20/12/05,15:28:57,01,12,1, 11.8,1,1, 1.334, 10563.167, 224.011, 52637.093 20/12/05,15:28:57,02,12,1, 11.8,1,1, 1.334, 10563.170, 223.975, 52637.064 20/12/05,15:28:57,03,12,1, 11.8,1,1, 1.334, 10563.162, 223.975, 52637.063 20/12/05,15:28:57,04,12,1, 11.8,1,1, 1.334, 10563.157, 224.005, 52637.061 20/12/05,15:28:57,05,12,1, 11.8,1,1, 1.334, 10563.171, 223.998, 52637.055 20/12/05,15:28:57,06,12,1, 11.8,1,1, 1.334, 10563.175, 224.000, 52637.077 20/12/05,15:28:57,07,12,1, 11.8,1,1, 1.334, 10563.185, 223.987, 52637.086 20/12/05,15:28:57,08,12,1, 11.8,1,1, 1.334, 10563.175, 223.999, 52637.079 20/12/05,15:28:57,09,12,1, 11.8,1,1, 1.334, 10563.168, 224.024, 52637.238 20/12/05,15:28:57,10,12,1, 11.8,1,1, 1.334, 10563.193, 223.988, 52637.029 20/12/05,15:28:57,11,12,1, 11.8,1,1, 1.334, 10563.177, 223.994, 52637.093 20/12/05,15:28:57,12,12,1, 11.8,1,1, 1.334, 10563.180, 224.011, 52637.073 20/12/05,15:28:57,13,12,1, 11.8,1,1, 1.334, 10563.163, 224.018, 52637.087 20/12/05,15:28:57,14,12,1, 11.8,1,1, 1.334, 10563.161, 224.013, 52637.094 20/12/05,15:28:57,15,12,1, 11.8,1,1, 1.334, 10563.162, 224.020, 52637.058 20/12/05,15:28:57,16,12,1, 11.8,1,1, 1.334, 10563.177, 224.022, 52637.078 20/12/05,15:28:57,17,12,1, 11.8,1,1, 1.334, 10563.191, 224.016, 52637.045 20/12/05,15:28:57,18,12,1, 11.8,1,1, 1.334, 10563.160, 224.009, 52637.025 20/12/05,15:28:57,19,12,1, 11.8,1,1, 1.334, 10563.165, 224.010, 52637.077 20/12/05,15:28:58,00,12,1, 11.9,1,1, 1.338, 10563.159, 224.010, 52637.077 20/12/05,15:28:58,01,12,1, 11.9,1,1, 1.338, 10563.137, 223.959, 52637.073 20/12/05,15:28:58,02,12,1, 11.9,1,1, 1.338, 10563.145, 223.973, 52637.060 20/12/05,15:28:58,03,12,1, 11.9,1,1, 1.338, 10563.153, 223.992, 52637.087 20/12/05,15:28:58,04,12,1, 11.9,1,1, 1.338, 10563.153, 224.020, 52637.118 20/12/05,15:28:58,05,12,1, 11.9,1,1, 1.338, 10563.147, 224.009, 52637.104 20/12/05,15:28:58,06,12,1, 11.9,1,1, 1.338, 10563.150, 223.991, 52637.105 20/12/05,15:28:58,07,12,1, 11.9,1,1, 1.338, 10563.159, 224.020, 52637.090 20/12/05,15:28:58,08,12,1, 11.9,1,1, 1.338, 10563.141, 223.992, 52637.075 20/12/05,15:28:58,09,12,1, 11.9,1,1, 1.338, 10563.160, 224.025, 52637.077 20/12/05,15:28:58,10,12,1, 11.9,1,1, 1.338, 10563.178, 224.014, 52637.066 20/12/05,15:28:58,11,12,1, 11.9,1,1, 1.338, 10563.146, 224.010, 52637.075 20/12/05,15:28:58,12,12,1, 11.9,1,1, 1.338, 10563.132, 224.029, 52637.047 20/12/05,15:28:58,13,12,1, 11.9,1,1, 1.338, 10563.140, 224.025, 52637.099 20/12/05,15:28:58,14,12,1, 11.9,1,1, 1.338, 10563.123, 224.034, 52637.049 20/12/05,15:28:58,15,12,1, 11.9,1,1, 1.338, 10563.141, 223.996, 52637.069 20/12/05,15:28:58,16,12,1, 11.9,1,1, 1.338, 10563.151, 224.007, 52637.056 20/12/05,15:28:58,17,12,1, 11.9,1,1, 1.338, 10563.130, 224.009, 52637.037 20/12/05,15:28:58,18,12,1, 11.9,1,1, 1.338, 10563.136, 224.017, 52637.072 20/12/05,15:28:58,19,12,1, 11.9,1,1, 1.338, 10563.121, 224.020, 52637.067 20/12/05,15:28:59,00,12,1, 11.9,1,1, 1.336, 10563.117, 224.020, 52637.067 20/12/05,15:28:59,01,12,1, 11.9,1,1, 1.336, 10563.150, 224.003, 52637.081 20/12/05,15:28:59,02,12,1, 11.9,1,1, 1.336, 10563.122, 223.979, 52637.042 20/12/05,15:28:59,03,12,1, 11.9,1,1, 1.336, 10563.108, 224.007, 52637.078 20/12/05,15:28:59,04,12,1, 11.9,1,1, 1.336, 10563.121, 223.982, 52637.043 20/12/05,15:28:59,05,12,1, 11.9,1,1, 1.336, 10563.140, 224.001, 52637.035 20/12/05,15:28:59,06,12,1, 11.9,1,1, 1.336, 10563.107, 224.027, 52637.058 20/12/05,15:28:59,07,12,1, 11.9,1,1, 1.336, 10563.105, 223.996, 52637.035 20/12/05,15:28:59,08,12,1, 11.9,1,1, 1.336, 10563.128, 224.022, 52637.060 20/12/05,15:28:59,09,12,1, 11.9,1,1, 1.336, 10563.086, 224.032, 52637.027 20/12/05,15:28:59,10,12,1, 11.9,1,1, 1.336, 10563.098, 224.047, 52637.040 20/12/05,15:28:59,11,12,1, 11.9,1,1, 1.336, 10563.085, 224.024, 52637.063 20/12/05,15:28:59,12,12,1, 11.9,1,1, 1.336, 10563.125, 224.015, 52637.072 20/12/05,15:28:59,13,12,1, 11.9,1,1, 1.336, 10563.119, 224.019, 52637.008 20/12/05,15:28:59,14,12,1, 11.9,1,1, 1.336, 10563.122, 224.019, 52637.039 20/12/05,15:28:59,15,12,1, 11.9,1,1, 1.336, 10563.101, 224.022, 52637.053 20/12/05,15:28:59,16,12,1, 11.9,1,1, 1.336, 10563.083, 224.034, 52637.052 20/12/05,15:28:59,17,12,1, 11.9,1,1, 1.336, 10563.122, 224.027, 52637.072 20/12/05,15:28:59,18,12,1, 11.9,1,1, 1.336, 10563.068, 224.005, 52637.149 20/12/05,15:28:59,19,12,1, 11.9,1,1, 1.336, 10563.101, 224.014, 52637.078 20/12/05,15:29:00,00,12,1, 11.9,1,1, 1.336, 10563.101, 224.014, 52637.078 20/12/05,15:29:00,01,12,1, 11.9,1,1, 1.336, 10563.111, 224.018, 52637.006 20/12/05,15:29:00,02,12,1, 11.9,1,1, 1.336, 10563.101, 224.009, 52637.010 20/12/05,15:29:00,03,12,1, 11.9,1,1, 1.336, 10563.103, 224.005, 52637.014 20/12/05,15:29:00,04,12,1, 11.9,1,1, 1.336, 10563.093, 224.004, 52637.031 20/12/05,15:29:00,05,12,1, 11.9,1,1, 1.336, 10563.103, 224.045, 52637.086 20/12/05,15:29:00,06,12,1, 11.9,1,1, 1.336, 10563.101, 224.024, 52637.058 20/12/05,15:29:00,07,12,1, 11.9,1,1, 1.336, 10563.087, 224.041, 52637.035 20/12/05,15:29:00,08,12,1, 11.9,1,1, 1.336, 10563.096, 224.025, 52637.080 20/12/05,15:29:00,09,12,1, 11.9,1,1, 1.336, 10563.060, 224.042, 52637.024 20/12/05,15:29:00,10,12,1, 11.9,1,1, 1.336, 10563.112, 224.047, 52637.056 20/12/05,15:29:00,11,12,1, 11.9,1,1, 1.336, 10563.073, 224.023, 52637.067 20/12/05,15:29:00,12,12,1, 11.9,1,1, 1.336, 10563.089, 224.031, 52637.097 20/12/05,15:29:00,13,12,1, 11.9,1,1, 1.336, 10563.080, 224.020, 52637.021 20/12/05,15:29:00,14,12,1, 11.9,1,1, 1.336, 10563.093, 224.026, 52637.035 20/12/05,15:29:00,15,12,1, 11.9,1,1, 1.336, 10563.072, 224.027, 52637.019 20/12/05,15:29:00,16,12,1, 11.9,1,1, 1.336, 10563.095, 224.038, 52637.029 20/12/05,15:29:00,17,12,1, 11.9,1,1, 1.336, 10563.095, 224.020, 52637.060 20/12/05,15:29:00,18,12,1, 11.9,1,1, 1.336, 10563.076, 224.005, 52637.048 20/12/05,15:29:00,19,12,1, 11.9,1,1, 1.336, 10563.081, 224.047, 52637.084 20/12/05,15:29:01,00,12,1, 11.8,1,1, 1.339, 10563.076, 224.047, 52637.084 20/12/05,15:29:01,01,12,1, 11.8,1,1, 1.339, 10563.068, 224.018, 52636.875 20/12/05,15:29:01,02,12,1, 11.8,1,1, 1.339, 10563.070, 224.007, 52636.992 20/12/05,15:29:01,03,12,1, 11.8,1,1, 1.339, 10563.045, 224.038, 52637.074 20/12/05,15:29:01,04,12,1, 11.8,1,1, 1.339, 10563.033, 224.009, 52637.045 20/12/05,15:29:01,05,12,1, 11.8,1,1, 1.339, 10563.056, 224.022, 52637.067 20/12/05,15:29:01,06,12,1, 11.8,1,1, 1.339, 10563.052, 224.015, 52637.093 20/12/05,15:29:01,07,12,1, 11.8,1,1, 1.339, 10563.052, 224.027, 52637.048 20/12/05,15:29:01,08,12,1, 11.8,1,1, 1.339, 10563.060, 224.009, 52637.081 20/12/05,15:29:01,09,12,1, 11.8,1,1, 1.339, 10563.044, 224.015, 52637.056 20/12/05,15:29:01,10,12,1, 11.8,1,1, 1.339, 10563.061, 224.039, 52637.074 20/12/05,15:29:01,11,12,1, 11.8,1,1, 1.339, 10563.063, 224.015, 52637.062 20/12/05,15:29:01,12,12,1, 11.8,1,1, 1.339, 10563.051, 224.036, 52637.072 20/12/05,15:29:01,13,12,1, 11.8,1,1, 1.339, 10563.046, 224.031, 52637.061 20/12/05,15:29:01,14,12,1, 11.8,1,1, 1.339, 10563.071, 224.060, 52637.056 20/12/05,15:29:01,15,12,1, 11.8,1,1, 1.339, 10563.042, 224.029, 52637.059 20/12/05,15:29:01,16,12,1, 11.8,1,1, 1.339, 10563.053, 224.025, 52637.073 20/12/05,15:29:01,17,12,1, 11.8,1,1, 1.339, 10563.055, 224.033, 52637.051 20/12/05,15:29:01,18,12,1, 11.8,1,1, 1.339, 10563.023, 224.002, 52637.025 20/12/05,15:29:01,19,12,1, 11.8,1,1, 1.339, 10563.037, 224.023, 52637.052 20/12/05,15:29:02,00,12,1, 11.8,1,1, 1.335, 10563.034, 224.023, 52637.052 20/12/05,15:29:02,01,12,1, 11.8,1,1, 1.335, 10563.027, 224.018, 52636.997 20/12/05,15:29:02,02,12,1, 11.8,1,1, 1.335, 10563.050, 223.999, 52637.013 20/12/05,15:29:02,03,12,1, 11.8,1,1, 1.335, 10563.049, 223.998, 52637.038 20/12/05,15:29:02,04,12,1, 11.8,1,1, 1.335, 10563.032, 224.024, 52637.037 20/12/05,15:29:02,05,12,1, 11.8,1,1, 1.335, 10563.030, 223.983, 52637.030 20/12/05,15:29:02,06,12,1, 11.8,1,1, 1.335, 10563.065, 224.002, 52637.072 20/12/05,15:29:02,07,12,1, 11.8,1,1, 1.335, 10563.027, 224.016, 52637.032 20/12/05,15:29:02,08,12,1, 11.8,1,1, 1.335, 10563.050, 224.008, 52637.033 20/12/05,15:29:02,09,12,1, 11.8,1,1, 1.335, 10563.025, 224.018, 52637.058 20/12/05,15:29:02,10,12,1, 11.8,1,1, 1.335, 10563.024, 224.043, 52637.033 20/12/05,15:29:02,11,12,1, 11.8,1,1, 1.335, 10563.021, 224.024, 52637.041 20/12/05,15:29:02,12,12,1, 11.8,1,1, 1.335, 10563.048, 224.041, 52637.299 20/12/05,15:29:02,13,12,1, 11.8,1,1, 1.335, 10563.056, 224.002, 52636.943 20/12/05,15:29:02,14,12,1, 11.8,1,1, 1.335, 10563.029, 224.031, 52636.945 20/12/05,15:29:02,15,12,1, 11.8,1,1, 1.335, 10563.034, 223.994, 52636.973 20/12/05,15:29:02,16,12,1, 11.8,1,1, 1.335, 10563.013, 223.996, 52636.990 20/12/05,15:29:02,17,12,1, 11.8,1,1, 1.335, 10563.040, 224.013, 52637.015 20/12/05,15:29:02,18,12,1, 11.8,1,1, 1.335, 10563.022, 223.995, 52637.017 20/12/05,15:29:02,19,12,1, 11.8,1,1, 1.335, 10563.018, 224.020, 52637.030 20/12/05,15:29:03,00,12,1, 11.8,1,1, 1.338, 10563.017, 224.020, 52637.030 20/12/05,15:29:03,01,12,1, 11.8,1,1, 1.338, 10563.023, 224.013, 52637.003 20/12/05,15:29:03,02,12,1, 11.8,1,1, 1.338, 10562.985, 224.024, 52637.023 20/12/05,15:29:03,03,12,1, 11.8,1,1, 1.338, 10563.013, 223.993, 52637.016 20/12/05,15:29:03,04,12,1, 11.8,1,1, 1.338, 10563.001, 224.024, 52637.023 20/12/05,15:29:03,05,12,1, 11.8,1,1, 1.338, 10563.014, 224.020, 52637.029 20/12/05,15:29:03,06,12,1, 11.8,1,1, 1.338, 10562.990, 224.030, 52637.034 20/12/05,15:29:03,07,12,1, 11.8,1,1, 1.338, 10562.996, 224.025, 52637.027 20/12/05,15:29:03,08,12,1, 11.8,1,1, 1.338, 10563.016, 224.057, 52637.041 20/12/05,15:29:03,09,12,1, 11.8,1,1, 1.338, 10562.982, 224.025, 52637.024 20/12/05,15:29:03,10,12,1, 11.8,1,1, 1.338, 10562.988, 224.014, 52637.010 20/12/05,15:29:03,11,12,1, 11.8,1,1, 1.338, 10562.968, 224.021, 52637.015 20/12/05,15:29:03,12,12,1, 11.8,1,1, 1.338, 10562.962, 224.012, 52637.009 20/12/05,15:29:03,13,12,1, 11.8,1,1, 1.338, 10562.990, 224.038, 52637.032 20/12/05,15:29:03,14,12,1, 11.8,1,1, 1.338, 10562.970, 224.027, 52637.058 20/12/05,15:29:03,15,12,1, 11.8,1,1, 1.338, 10562.975, 224.013, 52637.033 20/12/05,15:29:03,16,12,1, 11.8,1,1, 1.338, 10563.005, 224.033, 52637.038 20/12/05,15:29:03,17,12,1, 11.8,1,1, 1.338, 10562.975, 224.044, 52636.999 20/12/05,15:29:03,18,12,1, 11.8,1,1, 1.338, 10562.978, 224.024, 52636.995 20/12/05,15:29:03,19,12,1, 11.8,1,1, 1.338, 10563.015, 224.031, 52637.065 20/12/05,15:29:04,00,12,1, 11.7,1,1, 1.337, 10563.009, 224.031, 52637.065 20/12/05,15:29:04,01,12,1, 11.7,1,1, 1.337, 10562.966, 224.038, 52637.033 20/12/05,15:29:04,02,12,1, 11.7,1,1, 1.337, 10562.956, 224.055, 52637.028 20/12/05,15:29:04,03,12,1, 11.7,1,1, 1.337, 10562.953, 224.014, 52637.006 20/12/05,15:29:04,04,12,1, 11.7,1,1, 1.337, 10562.985, 224.027, 52637.040 20/12/05,15:29:04,05,12,1, 11.7,1,1, 1.337, 10562.999, 224.024, 52637.003 20/12/05,15:29:04,06,12,1, 11.7,1,1, 1.337, 10563.000, 224.025, 52637.018 20/12/05,15:29:04,07,12,1, 11.7,1,1, 1.337, 10562.985, 224.031, 52637.021 20/12/05,15:29:04,08,12,1, 11.7,1,1, 1.337, 10562.980, 224.034, 52637.017 20/12/05,15:29:04,09,12,1, 11.7,1,1, 1.337, 10563.001, 224.034, 52637.007 20/12/05,15:29:04,10,12,1, 11.7,1,1, 1.337, 10562.987, 224.015, 52637.032 20/12/05,15:29:04,11,12,1, 11.7,1,1, 1.337, 10562.993, 224.040, 52637.068 20/12/05,15:29:04,12,12,1, 11.7,1,1, 1.337, 10563.002, 224.017, 52637.036 20/12/05,15:29:04,13,12,1, 11.7,1,1, 1.337, 10562.974, 224.039, 52637.007 20/12/05,15:29:04,14,12,1, 11.7,1,1, 1.337, 10562.950, 224.022, 52637.049 20/12/05,15:29:04,15,12,1, 11.7,1,1, 1.337, 10562.976, 224.027, 52637.022 20/12/05,15:29:04,16,12,1, 11.7,1,1, 1.337, 10562.974, 224.025, 52637.010 20/12/05,15:29:04,17,12,1, 11.7,1,1, 1.337, 10562.953, 224.057, 52637.033 20/12/05,15:29:04,18,12,1, 11.7,1,1, 1.337, 10562.980, 224.053, 52637.005 20/12/05,15:29:04,19,12,1, 11.7,1,1, 1.337, 10562.985, 224.034, 52637.008 20/12/05,15:29:05,00,12,1, 11.9,1,1, 1.336, 10562.984, 224.034, 52637.008 20/12/05,15:29:05,01,12,1, 11.9,1,1, 1.336, 10562.983, 224.024, 52637.003 20/12/05,15:29:05,02,12,1, 11.9,1,1, 1.336, 10562.987, 224.035, 52637.003 20/12/05,15:29:05,03,12,1, 11.9,1,1, 1.336, 10562.976, 224.041, 52637.023 20/12/05,15:29:05,04,12,1, 11.9,1,1, 1.336, 10562.953, 224.044, 52637.000 20/12/05,15:29:05,05,12,1, 11.9,1,1, 1.336, 10562.978, 224.054, 52637.013 20/12/05,15:29:05,06,12,1, 11.9,1,1, 1.336, 10562.946, 224.055, 52637.106 20/12/05,15:29:05,07,12,1, 11.9,1,1, 1.336, 10562.980, 224.042, 52636.966 20/12/05,15:29:05,08,12,1, 11.9,1,1, 1.336, 10562.965, 224.036, 52636.990 20/12/05,15:29:05,09,12,1, 11.9,1,1, 1.336, 10562.961, 224.052, 52636.975 20/12/05,15:29:05,10,12,1, 11.9,1,1, 1.336, 10562.970, 224.063, 52636.993 20/12/05,15:29:05,11,12,1, 11.9,1,1, 1.336, 10562.976, 224.044, 52637.009 20/12/05,15:29:05,12,12,1, 11.9,1,1, 1.336, 10562.964, 224.057, 52637.004 20/12/05,15:29:05,13,12,1, 11.9,1,1, 1.336, 10562.971, 224.046, 52637.015 20/12/05,15:29:05,14,12,1, 11.9,1,1, 1.336, 10562.979, 224.057, 52637.044 20/12/05,15:29:05,15,12,1, 11.9,1,1, 1.336, 10562.961, 224.064, 52637.044 20/12/05,15:29:05,16,12,1, 11.9,1,1, 1.336, 10562.954, 224.047, 52637.050 20/12/05,15:29:05,17,12,1, 11.9,1,1, 1.336, 10562.970, 224.043, 52637.017 20/12/05,15:29:05,18,12,1, 11.9,1,1, 1.336, 10562.961, 224.031, 52637.052 20/12/05,15:29:05,19,12,1, 11.9,1,1, 1.336, 10562.960, 224.033, 52637.055 20/12/05,15:29:06,00,12,1, 11.9,1,1, 1.336, 10562.959, 224.033, 52637.055 20/12/05,15:29:06,01,12,1, 11.9,1,1, 1.336, 10562.959, 224.059, 52637.031 20/12/05,15:29:06,02,12,1, 11.9,1,1, 1.336, 10562.938, 224.056, 52637.067 20/12/05,15:29:06,03,12,1, 11.9,1,1, 1.336, 10562.949, 224.052, 52637.043 20/12/05,15:29:06,04,12,1, 11.9,1,1, 1.336, 10562.937, 224.069, 52637.031 20/12/05,15:29:06,05,12,1, 11.9,1,1, 1.336, 10562.965, 224.075, 52637.040 20/12/05,15:29:06,06,12,1, 11.9,1,1, 1.336, 10562.960, 224.049, 52637.035 20/12/05,15:29:06,07,12,1, 11.9,1,1, 1.336, 10562.964, 224.040, 52636.996 20/12/05,15:29:06,08,12,1, 11.9,1,1, 1.336, 10562.945, 224.042, 52637.050 20/12/05,15:29:06,09,12,1, 11.9,1,1, 1.336, 10562.933, 224.039, 52637.034 20/12/05,15:29:06,10,12,1, 11.9,1,1, 1.336, 10562.938, 224.045, 52637.077 20/12/05,15:29:06,11,12,1, 11.9,1,1, 1.336, 10562.954, 224.040, 52637.046 20/12/05,15:29:06,12,12,1, 11.9,1,1, 1.336, 10562.936, 224.044, 52637.020 20/12/05,15:29:06,13,12,1, 11.9,1,1, 1.336, 10562.946, 224.058, 52637.012 20/12/05,15:29:06,14,12,1, 11.9,1,1, 1.336, 10562.933, 224.031, 52637.040 20/12/05,15:29:06,15,12,1, 11.9,1,1, 1.336, 10562.935, 224.024, 52636.995 20/12/05,15:29:06,16,12,1, 11.9,1,1, 1.336, 10562.949, 224.021, 52637.049 20/12/05,15:29:06,17,12,1, 11.9,1,1, 1.336, 10562.942, 224.023, 52637.004 20/12/05,15:29:06,18,12,1, 11.9,1,1, 1.336, 10562.942, 224.027, 52636.992 20/12/05,15:29:06,19,12,1, 11.9,1,1, 1.336, 10562.949, 224.033, 52637.007 20/12/05,15:29:07,00,12,1, 11.9,1,1, 1.338, 10562.942, 224.033, 52637.007 20/12/05,15:29:07,01,12,1, 11.9,1,1, 1.338, 10562.933, 224.037, 52637.037 20/12/05,15:29:07,02,12,1, 11.9,1,1, 1.338, 10562.948, 224.034, 52637.026 20/12/05,15:29:07,03,12,1, 11.9,1,1, 1.338, 10562.966, 224.059, 52637.054 20/12/05,15:29:07,04,12,1, 11.9,1,1, 1.338, 10562.925, 224.049, 52636.999 20/12/05,15:29:07,05,12,1, 11.9,1,1, 1.338, 10562.935, 224.024, 52637.001 20/12/05,15:29:07,06,12,1, 11.9,1,1, 1.338, 10562.935, 224.034, 52637.005 20/12/05,15:29:07,07,12,1, 11.9,1,1, 1.338, 10562.935, 224.019, 52636.961 20/12/05,15:29:07,08,12,1, 11.9,1,1, 1.338, 10562.932, 224.041, 52636.974 20/12/05,15:29:07,09,12,1, 11.9,1,1, 1.338, 10562.933, 224.041, 52637.006 20/12/05,15:29:07,10,12,1, 11.9,1,1, 1.338, 10562.946, 224.041, 52637.016 20/12/05,15:29:07,11,12,1, 11.9,1,1, 1.338, 10562.936, 224.036, 52636.999 20/12/05,15:29:07,12,12,1, 11.9,1,1, 1.338, 10562.912, 224.029, 52637.000 20/12/05,15:29:07,13,12,1, 11.9,1,1, 1.338, 10562.935, 224.042, 52636.978 20/12/05,15:29:07,14,12,1, 11.9,1,1, 1.338, 10562.925, 224.029, 52636.982 20/12/05,15:29:07,15,12,1, 11.9,1,1, 1.338, 10562.916, 224.042, 52636.974 20/12/05,15:29:07,16,12,1, 11.9,1,1, 1.338, 10562.904, 224.025, 52636.982 20/12/05,15:29:07,17,12,1, 11.9,1,1, 1.338, 10562.930, 224.050, 52637.012 20/12/05,15:29:07,18,12,1, 11.9,1,1, 1.338, 10562.906, 224.045, 52636.985 20/12/05,15:29:07,19,12,1, 11.9,1,1, 1.338, 10562.915, 224.040, 52637.008 20/12/05,15:29:08,00,12,1, 11.9,1,1, 1.339, 10562.909, 224.040, 52637.008 20/12/05,15:29:08,01,12,1, 11.9,1,1, 1.339, 10562.904, 224.024, 52636.994 20/12/05,15:29:08,02,12,1, 11.9,1,1, 1.339, 10562.938, 224.039, 52637.021 20/12/05,15:29:08,03,12,1, 11.9,1,1, 1.339, 10562.928, 224.020, 52636.968 20/12/05,15:29:08,04,12,1, 11.9,1,1, 1.339, 10562.917, 224.053, 52636.996 20/12/05,15:29:08,05,12,1, 11.9,1,1, 1.339, 10562.913, 224.048, 52637.011 20/12/05,15:29:08,06,12,1, 11.9,1,1, 1.339, 10562.939, 224.057, 52637.031 20/12/05,15:29:08,07,12,1, 11.9,1,1, 1.339, 10562.908, 224.051, 52637.005 20/12/05,15:29:08,08,12,1, 11.9,1,1, 1.339, 10562.923, 224.054, 52637.024 20/12/05,15:29:08,09,12,1, 11.9,1,1, 1.339, 10562.906, 224.026, 52636.936 20/12/05,15:29:08,10,12,1, 11.9,1,1, 1.339, 10562.925, 224.053, 52636.999 20/12/05,15:29:08,11,12,1, 11.9,1,1, 1.339, 10562.928, 224.047, 52636.994 20/12/05,15:29:08,12,12,1, 11.9,1,1, 1.339, 10562.908, 224.026, 52636.973 20/12/05,15:29:08,13,12,1, 11.9,1,1, 1.339, 10562.937, 224.022, 52636.974 20/12/05,15:29:08,14,12,1, 11.9,1,1, 1.339, 10562.921, 224.044, 52637.013 20/12/05,15:29:08,15,12,1, 11.9,1,1, 1.339, 10562.924, 224.052, 52636.945 20/12/05,15:29:08,16,12,1, 11.9,1,1, 1.339, 10562.868, 224.054, 52636.892 20/12/05,15:29:08,17,12,1, 11.9,1,1, 1.339, 10562.930, 224.034, 52636.938 20/12/05,15:29:08,18,12,1, 11.9,1,1, 1.339, 10562.889, 224.047, 52636.917 20/12/05,15:29:08,19,12,1, 11.9,1,1, 1.339, 10562.920, 224.034, 52636.967 20/12/05,15:29:09,00,12,1, 11.8,1,1, 1.337, 10562.917, 224.034, 52636.967 20/12/05,15:29:09,01,12,1, 11.8,1,1, 1.337, 10562.940, 224.045, 52636.895 20/12/05,15:29:09,02,12,1, 11.8,1,1, 1.337, 10562.872, 224.024, 52636.782 20/12/05,15:29:09,03,12,1, 11.8,1,1, 1.337, 10562.918, 224.048, 52637.076 20/12/05,15:29:09,04,12,1, 11.8,1,1, 1.337, 10562.924, 224.027, 52636.993 20/12/05,15:29:09,05,12,1, 11.8,1,1, 1.337, 10562.916, 224.031, 52636.970 20/12/05,15:29:09,06,12,1, 11.8,1,1, 1.337, 10562.911, 224.028, 52636.967 20/12/05,15:29:09,07,12,1, 11.8,1,1, 1.337, 10562.892, 224.052, 52636.993 20/12/05,15:29:09,08,12,1, 11.8,1,1, 1.337, 10562.887, 224.068, 52636.988 20/12/05,15:29:09,09,12,1, 11.8,1,1, 1.337, 10562.891, 224.034, 52637.004 20/12/05,15:29:09,10,12,1, 11.8,1,1, 1.337, 10562.896, 224.045, 52636.962 20/12/05,15:29:09,11,12,1, 11.8,1,1, 1.337, 10562.908, 224.045, 52636.785 20/12/05,15:29:09,12,12,1, 11.8,1,1, 1.337, 10562.861, 224.073, 52636.967 20/12/05,15:29:09,13,12,1, 11.8,1,1, 1.337, 10562.900, 224.079, 52637.012 20/12/05,15:29:09,14,12,1, 11.8,1,1, 1.337, 10562.876, 224.038, 52636.997 20/12/05,15:29:09,15,12,1, 11.8,1,1, 1.337, 10562.900, 224.054, 52637.014 20/12/05,15:29:09,16,12,1, 11.8,1,1, 1.337, 10562.921, 224.049, 52637.016 20/12/05,15:29:09,17,12,1, 11.8,1,1, 1.337, 10562.923, 224.031, 52636.882 20/12/05,15:29:09,18,12,1, 11.8,1,1, 1.337, 10562.903, 224.064, 52636.947 20/12/05,15:29:09,19,12,1, 11.8,1,1, 1.337, 10562.891, 224.092, 52637.017 20/12/05,15:29:10,00,12,1, 11.8,1,1, 1.337, 10562.884, 224.092, 52637.017 20/12/05,15:29:10,01,12,1, 11.8,1,1, 1.337, 10562.890, 224.046, 52636.968 20/12/05,15:29:10,02,12,1, 11.8,1,1, 1.337, 10562.901, 224.065, 52637.005 20/12/05,15:29:10,03,12,1, 11.8,1,1, 1.337, 10562.916, 224.044, 52636.981 20/12/05,15:29:10,04,12,1, 11.8,1,1, 1.337, 10562.901, 224.042, 52636.995 20/12/05,15:29:10,05,12,1, 11.8,1,1, 1.337, 10562.901, 224.042, 52636.997 20/12/05,15:29:10,06,12,1, 11.8,1,1, 1.337, 10562.895, 224.062, 52637.014 20/12/05,15:29:10,07,12,1, 11.8,1,1, 1.337, 10562.894, 224.055, 52637.019 20/12/05,15:29:10,08,12,1, 11.8,1,1, 1.337, 10562.905, 224.077, 52637.037 20/12/05,15:29:10,09,12,1, 11.8,1,1, 1.337, 10562.915, 224.060, 52637.038 20/12/05,15:29:10,10,12,1, 11.8,1,1, 1.337, 10562.900, 224.037, 52636.959 20/12/05,15:29:10,11,12,1, 11.8,1,1, 1.337, 10562.878, 224.058, 52636.984 20/12/05,15:29:10,12,12,1, 11.8,1,1, 1.337, 10562.878, 224.045, 52636.914 20/12/05,15:29:10,13,12,1, 11.8,1,1, 1.337, 10562.896, 224.064, 52636.976 20/12/05,15:29:10,14,12,1, 11.8,1,1, 1.337, 10562.887, 224.044, 52636.989 20/12/05,15:29:10,15,12,1, 11.8,1,1, 1.337, 10562.888, 224.060, 52636.973 20/12/05,15:29:10,16,12,1, 11.8,1,1, 1.337, 10562.903, 224.027, 52636.976 20/12/05,15:29:10,17,12,1, 11.8,1,1, 1.337, 10562.883, 224.073, 52636.988 20/12/05,15:29:10,18,12,1, 11.8,1,1, 1.337, 10562.868, 224.083, 52637.188 20/12/05,15:29:10,19,12,1, 11.8,1,1, 1.337, 10562.848, 224.080, 52637.031 20/12/05,15:29:11,00,12,1, 11.9,1,1, 1.337, 10562.842, 224.080, 52637.031 20/12/05,15:29:11,01,12,1, 11.9,1,1, 1.337, 10562.887, 224.053, 52636.981 20/12/05,15:29:11,02,12,1, 11.9,1,1, 1.337, 10562.860, 224.037, 52636.957 20/12/05,15:29:11,03,12,1, 11.9,1,1, 1.337, 10562.914, 224.007, 52636.665 20/12/05,15:29:11,04,12,1, 11.9,1,1, 1.337, 10562.862, 224.051, 52636.934 20/12/05,15:29:11,05,12,1, 11.9,1,1, 1.337, 10562.858, 224.083, 52636.997 20/12/05,15:29:11,06,12,1, 11.9,1,1, 1.337, 10562.881, 224.071, 52637.005 20/12/05,15:29:11,07,12,1, 11.9,1,1, 1.337, 10562.867, 224.056, 52637.003 20/12/05,15:29:11,08,12,1, 11.9,1,1, 1.337, 10562.888, 224.052, 52636.938 20/12/05,15:29:11,09,12,1, 11.9,1,1, 1.337, 10562.907, 224.069, 52637.026 20/12/05,15:29:11,10,12,1, 11.9,1,1, 1.337, 10562.898, 224.045, 52636.979 20/12/05,15:29:11,11,12,1, 11.9,1,1, 1.337, 10562.899, 224.043, 52636.988 20/12/05,15:29:11,12,12,1, 11.9,1,1, 1.337, 10562.886, 224.030, 52636.964 20/12/05,15:29:11,13,12,1, 11.9,1,1, 1.337, 10562.918, 224.026, 52637.000 20/12/05,15:29:11,14,12,1, 11.9,1,1, 1.337, 10562.900, 224.047, 52636.988 20/12/05,15:29:11,15,12,1, 11.9,1,1, 1.337, 10562.885, 224.061, 52636.991 20/12/05,15:29:11,16,12,1, 11.9,1,1, 1.337, 10562.892, 224.087, 52636.972 20/12/05,15:29:11,17,12,1, 11.9,1,1, 1.337, 10562.878, 224.083, 52636.993 20/12/05,15:29:11,18,12,1, 11.9,1,1, 1.337, 10562.852, 224.078, 52637.074 20/12/05,15:29:11,19,12,1, 11.9,1,1, 1.337, 10562.884, 224.066, 52636.979 20/12/05,15:29:12,00,11,1, 11.8,1,1, 1.337, 10562.875, 224.066, 52636.979 20/12/05,15:29:12,01,11,1, 11.8,1,1, 1.337, 10562.897, 224.060, 52636.991 20/12/05,15:29:12,02,11,1, 11.8,1,1, 1.337, 10562.891, 224.065, 52636.977 20/12/05,15:29:12,03,11,1, 11.8,1,1, 1.337, 10562.888, 224.080, 52636.995 20/12/05,15:29:12,04,11,1, 11.8,1,1, 1.337, 10562.885, 224.041, 52636.962 20/12/05,15:29:12,05,11,1, 11.8,1,1, 1.337, 10562.873, 224.071, 52636.985 20/12/05,15:29:12,06,11,1, 11.8,1,1, 1.337, 10562.913, 224.051, 52636.964 20/12/05,15:29:12,07,11,1, 11.8,1,1, 1.337, 10562.892, 224.079, 52636.981 20/12/05,15:29:12,08,11,1, 11.8,1,1, 1.337, 10562.887, 224.061, 52636.956 20/12/05,15:29:12,09,11,1, 11.8,1,1, 1.337, 10562.894, 224.050, 52636.977 20/12/05,15:29:12,10,11,1, 11.8,1,1, 1.337, 10562.892, 224.064, 52636.965 20/12/05,15:29:12,11,11,1, 11.8,1,1, 1.337, 10562.888, 224.074, 52636.978 20/12/05,15:29:12,12,11,1, 11.8,1,1, 1.337, 10562.859, 224.056, 52636.966 20/12/05,15:29:12,13,11,1, 11.8,1,1, 1.337, 10562.886, 224.073, 52636.921 20/12/05,15:29:12,14,11,1, 11.8,1,1, 1.337, 10562.880, 224.062, 52636.995 20/12/05,15:29:12,15,11,1, 11.8,1,1, 1.337, 10562.905, 224.076, 52636.990 20/12/05,15:29:12,16,11,1, 11.8,1,1, 1.337, 10562.883, 224.066, 52636.958 20/12/05,15:29:12,17,11,1, 11.8,1,1, 1.337, 10562.915, 224.065, 52636.999 20/12/05,15:29:12,18,11,1, 11.8,1,1, 1.337, 10562.899, 224.084, 52637.016 20/12/05,15:29:12,19,11,1, 11.8,1,1, 1.337, 10562.893, 224.057, 52637.012 20/12/05,15:29:13,00,12,1, 11.8,1,1, 1.338, 10562.892, 224.057, 52637.012 20/12/05,15:29:13,01,12,1, 11.8,1,1, 1.338, 10562.908, 224.077, 52636.982 20/12/05,15:29:13,02,12,1, 11.8,1,1, 1.338, 10562.889, 224.085, 52636.950 20/12/05,15:29:13,03,12,1, 11.8,1,1, 1.338, 10562.899, 224.073, 52636.998 20/12/05,15:29:13,04,12,1, 11.8,1,1, 1.338, 10562.905, 224.070, 52637.012 20/12/05,15:29:13,05,12,1, 11.8,1,1, 1.338, 10562.888, 224.081, 52636.981 20/12/05,15:29:13,06,12,1, 11.8,1,1, 1.338, 10562.898, 224.072, 52636.993 20/12/05,15:29:13,07,12,1, 11.8,1,1, 1.338, 10562.876, 224.070, 52637.012 20/12/05,15:29:13,08,12,1, 11.8,1,1, 1.338, 10562.884, 224.052, 52637.003 20/12/05,15:29:13,09,12,1, 11.8,1,1, 1.338, 10562.885, 224.044, 52636.961 20/12/05,15:29:13,10,12,1, 11.8,1,1, 1.338, 10562.881, 224.031, 52636.684 20/12/05,15:29:13,11,12,1, 11.8,1,1, 1.338, 10562.867, 224.067, 52637.046 20/12/05,15:29:13,12,12,1, 11.8,1,1, 1.338, 10562.870, 224.077, 52637.025 20/12/05,15:29:13,13,12,1, 11.8,1,1, 1.338, 10562.881, 224.053, 52637.005 20/12/05,15:29:13,14,12,1, 11.8,1,1, 1.338, 10562.867, 224.074, 52636.995 20/12/05,15:29:13,15,12,1, 11.8,1,1, 1.338, 10562.882, 224.057, 52636.978 20/12/05,15:29:13,16,12,1, 11.8,1,1, 1.338, 10562.890, 224.085, 52636.964 20/12/05,15:29:13,17,12,1, 11.8,1,1, 1.338, 10562.900, 224.088, 52636.980 20/12/05,15:29:13,18,12,1, 11.8,1,1, 1.338, 10562.879, 224.072, 52636.950 20/12/05,15:29:13,19,12,1, 11.8,1,1, 1.338, 10562.885, 224.050, 52636.978 20/12/05,15:29:14,00,12,1, 11.8,1,1, 1.336, 10562.884, 224.050, 52636.978 20/12/05,15:29:14,01,12,1, 11.8,1,1, 1.336, 10562.865, 224.063, 52637.028 20/12/05,15:29:14,02,12,1, 11.8,1,1, 1.336, 10562.901, 224.058, 52637.005 20/12/05,15:29:14,03,12,1, 11.8,1,1, 1.336, 10562.883, 224.136, 52636.980 20/12/05,15:29:14,04,12,1, 11.8,1,1, 1.336, 10562.888, 224.065, 52636.994 20/12/05,15:29:14,05,12,1, 11.8,1,1, 1.336, 10562.895, 224.076, 52636.957 20/12/05,15:29:14,06,12,1, 11.8,1,1, 1.336, 10562.890, 224.071, 52637.004 20/12/05,15:29:14,07,12,1, 11.8,1,1, 1.336, 10562.889, 224.082, 52636.968 20/12/05,15:29:14,08,12,1, 11.8,1,1, 1.336, 10562.892, 224.090, 52636.946 20/12/05,15:29:14,09,12,1, 11.8,1,1, 1.336, 10562.879, 224.079, 52636.950 20/12/05,15:29:14,10,12,1, 11.8,1,1, 1.336, 10562.886, 224.089, 52636.969 20/12/05,15:29:14,11,12,1, 11.8,1,1, 1.336, 10562.891, 224.102, 52636.979 20/12/05,15:29:14,12,12,1, 11.8,1,1, 1.336, 10562.894, 224.080, 52636.951 20/12/05,15:29:14,13,12,1, 11.8,1,1, 1.336, 10562.891, 224.117, 52636.972 20/12/05,15:29:14,14,12,1, 11.8,1,1, 1.336, 10562.885, 224.083, 52636.960 20/12/05,15:29:14,15,12,1, 11.8,1,1, 1.336, 10562.903, 224.090, 52637.013 20/12/05,15:29:14,16,12,1, 11.8,1,1, 1.336, 10562.890, 224.087, 52636.990 20/12/05,15:29:14,17,12,1, 11.8,1,1, 1.336, 10562.899, 224.104, 52636.995 20/12/05,15:29:14,18,12,1, 11.8,1,1, 1.336, 10562.882, 224.093, 52636.979 20/12/05,15:29:14,19,12,1, 11.8,1,1, 1.336, 10562.894, 224.101, 52637.013 20/12/05,15:29:15,00,12,1, 11.9,1,1, 1.339, 10562.892, 224.101, 52637.013 20/12/05,15:29:15,01,12,1, 11.9,1,1, 1.339, 10562.905, 224.101, 52636.993 20/12/05,15:29:15,02,12,1, 11.9,1,1, 1.339, 10562.892, 224.091, 52636.994 20/12/05,15:29:15,03,12,1, 11.9,1,1, 1.339, 10562.885, 224.087, 52636.970 20/12/05,15:29:15,04,12,1, 11.9,1,1, 1.339, 10562.900, 224.072, 52637.016 20/12/05,15:29:15,05,12,1, 11.9,1,1, 1.339, 10562.909, 224.089, 52636.957 20/12/05,15:29:15,06,12,1, 11.9,1,1, 1.339, 10562.900, 224.103, 52636.986 20/12/05,15:29:15,07,12,1, 11.9,1,1, 1.339, 10562.918, 224.084, 52636.997 20/12/05,15:29:15,08,12,1, 11.9,1,1, 1.339, 10562.894, 224.074, 52636.997 20/12/05,15:29:15,09,12,1, 11.9,1,1, 1.339, 10562.895, 224.100, 52636.998 20/12/05,15:29:15,10,12,1, 11.9,1,1, 1.339, 10562.910, 224.066, 52636.994 20/12/05,15:29:15,11,12,1, 11.9,1,1, 1.339, 10562.909, 224.100, 52637.020 20/12/05,15:29:15,12,12,1, 11.9,1,1, 1.339, 10562.898, 224.085, 52636.973 20/12/05,15:29:15,13,12,1, 11.9,1,1, 1.339, 10562.903, 224.096, 52636.988 20/12/05,15:29:15,14,12,1, 11.9,1,1, 1.339, 10562.878, 224.073, 52636.952 20/12/05,15:29:15,15,12,1, 11.9,1,1, 1.339, 10562.888, 224.075, 52636.981 20/12/05,15:29:15,16,12,1, 11.9,1,1, 1.339, 10562.896, 224.079, 52636.984 20/12/05,15:29:15,17,12,1, 11.9,1,1, 1.339, 10562.918, 224.082, 52636.978 20/12/05,15:29:15,18,12,1, 11.9,1,1, 1.339, 10562.894, 224.104, 52636.979 20/12/05,15:29:15,19,12,1, 11.9,1,1, 1.339, 10562.895, 224.090, 52637.004 20/12/05,15:29:16,00,12,1, 11.8,1,1, 1.335, 10562.892, 224.090, 52637.004 20/12/05,15:29:16,01,12,1, 11.8,1,1, 1.335, 10562.918, 224.087, 52637.039 20/12/05,15:29:16,02,12,1, 11.8,1,1, 1.335, 10562.895, 224.105, 52636.979 20/12/05,15:29:16,03,12,1, 11.8,1,1, 1.335, 10562.897, 224.077, 52636.957 20/12/05,15:29:16,04,12,1, 11.8,1,1, 1.335, 10562.921, 224.075, 52636.960 20/12/05,15:29:16,05,12,1, 11.8,1,1, 1.335, 10562.922, 224.104, 52636.982 20/12/05,15:29:16,06,12,1, 11.8,1,1, 1.335, 10562.900, 224.105, 52636.998 20/12/05,15:29:16,07,12,1, 11.8,1,1, 1.335, 10562.903, 224.097, 52636.971 20/12/05,15:29:16,08,12,1, 11.8,1,1, 1.335, 10562.916, 224.102, 52636.980 20/12/05,15:29:16,09,12,1, 11.8,1,1, 1.335, 10562.891, 224.087, 52636.964 20/12/05,15:29:16,10,12,1, 11.8,1,1, 1.335, 10562.937, 224.090, 52636.930 20/12/05,15:29:16,11,12,1, 11.8,1,1, 1.335, 10562.899, 224.107, 52636.990 20/12/05,15:29:16,12,12,1, 11.8,1,1, 1.335, 10562.895, 224.079, 52637.003 20/12/05,15:29:16,13,12,1, 11.8,1,1, 1.335, 10562.917, 224.118, 52637.044 20/12/05,15:29:16,14,12,1, 11.8,1,1, 1.335, 10562.905, 224.089, 52637.019 20/12/05,15:29:16,15,12,1, 11.8,1,1, 1.335, 10562.906, 224.072, 52637.003 20/12/05,15:29:16,16,12,1, 11.8,1,1, 1.335, 10562.905, 224.067, 52637.016 20/12/05,15:29:16,17,12,1, 11.8,1,1, 1.335, 10562.911, 224.101, 52637.010 20/12/05,15:29:16,18,12,1, 11.8,1,1, 1.335, 10562.919, 224.084, 52637.021 20/12/05,15:29:16,19,12,1, 11.8,1,1, 1.335, 10562.898, 224.106, 52637.012 20/12/05,15:29:17,00,12,1, 11.8,1,1, 1.335, 10562.892, 224.106, 52637.012 20/12/05,15:29:17,01,12,1, 11.8,1,1, 1.335, 10562.927, 224.108, 52637.042 20/12/05,15:29:17,02,12,1, 11.8,1,1, 1.335, 10562.927, 224.127, 52637.025 20/12/05,15:29:17,03,12,1, 11.8,1,1, 1.335, 10562.946, 224.082, 52637.006 20/12/05,15:29:17,04,12,1, 11.8,1,1, 1.335, 10562.928, 224.105, 52636.995 20/12/05,15:29:17,05,12,1, 11.8,1,1, 1.335, 10562.914, 224.100, 52637.012 20/12/05,15:29:17,06,12,1, 11.8,1,1, 1.335, 10562.941, 224.111, 52637.042 20/12/05,15:29:17,07,12,1, 11.8,1,1, 1.335, 10562.915, 224.096, 52636.982 20/12/05,15:29:17,08,12,1, 11.8,1,1, 1.335, 10562.907, 224.084, 52636.980 20/12/05,15:29:17,09,12,1, 11.8,1,1, 1.335, 10562.908, 224.089, 52637.021 20/12/05,15:29:17,10,12,1, 11.8,1,1, 1.335, 10562.920, 224.103, 52637.005 20/12/05,15:29:17,11,12,1, 11.8,1,1, 1.335, 10562.897, 224.066, 52637.010 20/12/05,15:29:17,12,12,1, 11.8,1,1, 1.335, 10562.918, 224.076, 52636.969 20/12/05,15:29:17,13,12,1, 11.8,1,1, 1.335, 10562.879, 224.096, 52636.982 20/12/05,15:29:17,14,12,1, 11.8,1,1, 1.335, 10562.924, 224.088, 52637.007 20/12/05,15:29:17,15,12,1, 11.8,1,1, 1.335, 10562.936, 224.118, 52637.008 20/12/05,15:29:17,16,12,1, 11.8,1,1, 1.335, 10562.944, 224.105, 52637.023 20/12/05,15:29:17,17,12,1, 11.8,1,1, 1.335, 10562.932, 224.117, 52637.013 20/12/05,15:29:17,18,12,1, 11.8,1,1, 1.335, 10562.925, 224.080, 52637.017 20/12/05,15:29:17,19,12,1, 11.8,1,1, 1.335, 10562.939, 224.102, 52637.063 20/12/05,15:29:18,00,12,1, 11.9,1,1, 1.340, 10562.934, 224.102, 52637.063 20/12/05,15:29:18,01,12,1, 11.9,1,1, 1.340, 10562.928, 224.103, 52637.043 20/12/05,15:29:18,02,12,1, 11.9,1,1, 1.340, 10562.950, 224.084, 52636.897 20/12/05,15:29:18,03,12,1, 11.9,1,1, 1.340, 10562.968, 224.130, 52637.273 20/12/05,15:29:18,04,12,1, 11.9,1,1, 1.340, 10562.930, 224.102, 52637.004 20/12/05,15:29:18,05,12,1, 11.9,1,1, 1.340, 10562.925, 224.110, 52637.031 20/12/05,15:29:18,06,12,1, 11.9,1,1, 1.340, 10562.908, 224.083, 52636.923 20/12/05,15:29:18,07,12,1, 11.9,1,1, 1.340, 10562.956, 224.119, 52637.057 20/12/05,15:29:18,08,12,1, 11.9,1,1, 1.340, 10562.962, 224.078, 52636.966 20/12/05,15:29:18,09,12,1, 11.9,1,1, 1.340, 10562.986, 224.101, 52637.000 20/12/05,15:29:18,10,12,1, 11.9,1,1, 1.340, 10562.946, 224.104, 52637.011 20/12/05,15:29:18,11,12,1, 11.9,1,1, 1.340, 10562.939, 224.119, 52637.008 20/12/05,15:29:18,12,12,1, 11.9,1,1, 1.340, 10562.951, 224.094, 52637.024 20/12/05,15:29:18,13,12,1, 11.9,1,1, 1.340, 10562.936, 224.090, 52636.955 20/12/05,15:29:18,14,12,1, 11.9,1,1, 1.340, 10562.961, 224.115, 52637.015 20/12/05,15:29:18,15,12,1, 11.9,1,1, 1.340, 10562.933, 224.098, 52637.015 20/12/05,15:29:18,16,12,1, 11.9,1,1, 1.340, 10562.935, 224.129, 52637.012 20/12/05,15:29:18,17,12,1, 11.9,1,1, 1.340, 10562.949, 224.109, 52637.019 20/12/05,15:29:18,18,12,1, 11.9,1,1, 1.340, 10562.979, 224.112, 52637.003 20/12/05,15:29:18,19,12,1, 11.9,1,1, 1.340, 10562.956, 224.103, 52636.992 20/12/05,15:29:19,00,12,1, 11.8,1,1, 1.336, 10562.950, 224.103, 52636.992 20/12/05,15:29:19,01,12,1, 11.8,1,1, 1.336, 10562.970, 224.126, 52637.038 20/12/05,15:29:19,02,12,1, 11.8,1,1, 1.336, 10562.957, 224.105, 52637.049 20/12/05,15:29:19,03,12,1, 11.8,1,1, 1.336, 10562.951, 224.105, 52637.000 20/12/05,15:29:19,04,12,1, 11.8,1,1, 1.336, 10562.961, 224.096, 52637.028 20/12/05,15:29:19,05,12,1, 11.8,1,1, 1.336, 10562.972, 224.109, 52637.069 20/12/05,15:29:19,06,12,1, 11.8,1,1, 1.336, 10562.962, 224.097, 52637.021 20/12/05,15:29:19,07,12,1, 11.8,1,1, 1.336, 10562.958, 224.109, 52637.066 20/12/05,15:29:19,08,12,1, 11.8,1,1, 1.336, 10562.961, 224.104, 52637.051 20/12/05,15:29:19,09,12,1, 11.8,1,1, 1.336, 10562.938, 224.100, 52637.026 20/12/05,15:29:19,10,12,1, 11.8,1,1, 1.336, 10562.957, 224.126, 52637.038 20/12/05,15:29:19,11,12,1, 11.8,1,1, 1.336, 10562.968, 224.116, 52637.050 20/12/05,15:29:19,12,12,1, 11.8,1,1, 1.336, 10562.964, 224.087, 52636.992 20/12/05,15:29:19,13,12,1, 11.8,1,1, 1.336, 10562.965, 224.105, 52637.007 20/12/05,15:29:19,14,12,1, 11.8,1,1, 1.336, 10562.956, 224.110, 52637.024 20/12/05,15:29:19,15,12,1, 11.8,1,1, 1.336, 10562.931, 224.102, 52636.998 20/12/05,15:29:19,16,12,1, 11.8,1,1, 1.336, 10562.946, 224.115, 52636.992 20/12/05,15:29:19,17,12,1, 11.8,1,1, 1.336, 10562.965, 224.116, 52637.012 20/12/05,15:29:19,18,12,1, 11.8,1,1, 1.336, 10562.970, 224.089, 52636.937 20/12/05,15:29:19,19,12,1, 11.8,1,1, 1.336, 10562.960, 224.121, 52637.031 20/12/05,15:29:20,00,12,1, 11.9,1,1, 1.341, 10562.959, 224.121, 52637.031 20/12/05,15:29:20,01,12,1, 11.9,1,1, 1.341, 10562.967, 224.080, 52636.983 20/12/05,15:29:20,02,12,1, 11.9,1,1, 1.341, 10562.975, 224.105, 52636.979 20/12/05,15:29:20,03,12,1, 11.9,1,1, 1.341, 10562.952, 224.130, 52637.014 20/12/05,15:29:20,04,12,1, 11.9,1,1, 1.341, 10562.952, 224.128, 52636.975 20/12/05,15:29:20,05,12,1, 11.9,1,1, 1.341, 10562.956, 224.144, 52636.976 20/12/05,15:29:20,06,12,1, 11.9,1,1, 1.341, 10562.975, 224.110, 52636.998 20/12/05,15:29:20,07,12,1, 11.9,1,1, 1.341, 10562.958, 224.125, 52637.035 20/12/05,15:29:20,08,12,1, 11.9,1,1, 1.341, 10562.958, 224.124, 52636.980 20/12/05,15:29:20,09,12,1, 11.9,1,1, 1.341, 10562.960, 224.114, 52636.951 20/12/05,15:29:20,10,12,1, 11.9,1,1, 1.341, 10562.948, 224.110, 52636.980 20/12/05,15:29:20,11,12,1, 11.9,1,1, 1.341, 10562.972, 224.124, 52636.964 20/12/05,15:29:20,12,12,1, 11.9,1,1, 1.341, 10562.992, 224.116, 52636.961 20/12/05,15:29:20,13,12,1, 11.9,1,1, 1.341, 10563.005, 224.090, 52636.976 20/12/05,15:29:20,14,12,1, 11.9,1,1, 1.341, 10562.983, 224.127, 52637.000 20/12/05,15:29:20,15,12,1, 11.9,1,1, 1.341, 10562.989, 224.112, 52636.945 20/12/05,15:29:20,16,12,1, 11.9,1,1, 1.341, 10562.984, 224.133, 52636.966 20/12/05,15:29:20,17,12,1, 11.9,1,1, 1.341, 10562.984, 224.120, 52636.976 20/12/05,15:29:20,18,12,1, 11.9,1,1, 1.341, 10562.951, 224.125, 52636.960 20/12/05,15:29:20,19,12,1, 11.9,1,1, 1.341, 10562.973, 224.099, 52636.954 20/12/05,15:29:21,00,12,1, 11.8,1,1, 1.337, 10562.967, 224.099, 52636.954 20/12/05,15:29:21,01,12,1, 11.8,1,1, 1.337, 10563.002, 224.114, 52636.967 20/12/05,15:29:21,02,12,1, 11.8,1,1, 1.337, 10562.987, 224.103, 52636.957 20/12/05,15:29:21,03,12,1, 11.8,1,1, 1.337, 10562.999, 224.128, 52636.981 20/12/05,15:29:21,04,12,1, 11.8,1,1, 1.337, 10562.984, 224.126, 52636.970 20/12/05,15:29:21,05,12,1, 11.8,1,1, 1.337, 10562.998, 224.134, 52636.972 20/12/05,15:29:21,06,12,1, 11.8,1,1, 1.337, 10562.962, 224.129, 52636.986 20/12/05,15:29:21,07,12,1, 11.8,1,1, 1.337, 10562.979, 224.117, 52636.997 20/12/05,15:29:21,08,12,1, 11.8,1,1, 1.337, 10562.976, 224.137, 52636.996 20/12/05,15:29:21,09,12,1, 11.8,1,1, 1.337, 10562.995, 224.111, 52636.972 20/12/05,15:29:21,10,12,1, 11.8,1,1, 1.337, 10563.014, 224.116, 52636.995 20/12/05,15:29:21,11,12,1, 11.8,1,1, 1.337, 10563.000, 224.120, 52636.972 20/12/05,15:29:21,12,12,1, 11.8,1,1, 1.337, 10563.007, 224.143, 52637.006 20/12/05,15:29:21,13,12,1, 11.8,1,1, 1.337, 10562.991, 224.144, 52637.005 20/12/05,15:29:21,14,12,1, 11.8,1,1, 1.337, 10563.008, 224.134, 52636.973 20/12/05,15:29:21,15,12,1, 11.8,1,1, 1.337, 10562.975, 224.127, 52636.984 20/12/05,15:29:21,16,12,1, 11.8,1,1, 1.337, 10563.012, 224.130, 52637.027 20/12/05,15:29:21,17,12,1, 11.8,1,1, 1.337, 10562.981, 224.142, 52636.996 20/12/05,15:29:21,18,12,1, 11.8,1,1, 1.337, 10562.996, 224.115, 52636.968 20/12/05,15:29:21,19,12,1, 11.8,1,1, 1.337, 10562.972, 224.110, 52637.004 20/12/05,15:29:22,00,12,1, 11.9,1,1, 1.341, 10562.967, 224.110, 52637.004 20/12/05,15:29:22,01,12,1, 11.9,1,1, 1.341, 10563.011, 224.159, 52636.970 20/12/05,15:29:22,02,12,1, 11.9,1,1, 1.341, 10563.025, 224.135, 52637.002 20/12/05,15:29:22,03,12,1, 11.9,1,1, 1.341, 10563.012, 224.130, 52637.000 20/12/05,15:29:22,04,12,1, 11.9,1,1, 1.341, 10563.019, 224.150, 52637.002 20/12/05,15:29:22,05,12,1, 11.9,1,1, 1.341, 10563.023, 224.129, 52636.987 20/12/05,15:29:22,06,12,1, 11.9,1,1, 1.341, 10563.015, 224.144, 52636.975 20/12/05,15:29:22,07,12,1, 11.9,1,1, 1.341, 10563.014, 224.142, 52637.016 20/12/05,15:29:22,08,12,1, 11.9,1,1, 1.341, 10563.008, 224.127, 52637.010 20/12/05,15:29:22,09,12,1, 11.9,1,1, 1.341, 10562.997, 224.126, 52636.970 20/12/05,15:29:22,10,12,1, 11.9,1,1, 1.341, 10563.017, 224.146, 52636.980 20/12/05,15:29:22,11,12,1, 11.9,1,1, 1.341, 10563.044, 224.147, 52637.012 20/12/05,15:29:22,12,12,1, 11.9,1,1, 1.341, 10563.034, 224.133, 52636.641 20/12/05,15:29:22,13,12,1, 11.9,1,1, 1.341, 10562.970, 224.147, 52637.074 20/12/05,15:29:22,14,12,1, 11.9,1,1, 1.341, 10562.993, 224.150, 52637.046 20/12/05,15:29:22,15,12,1, 11.9,1,1, 1.341, 10562.991, 224.123, 52637.058 20/12/05,15:29:22,16,12,1, 11.9,1,1, 1.341, 10562.996, 224.148, 52637.005 20/12/05,15:29:22,17,12,1, 11.9,1,1, 1.341, 10563.020, 224.150, 52637.013 20/12/05,15:29:22,18,12,1, 11.9,1,1, 1.341, 10563.024, 224.145, 52636.974 20/12/05,15:29:22,19,12,1, 11.9,1,1, 1.341, 10563.040, 224.123, 52636.972 20/12/05,15:29:23,00,12,1, 11.9,1,1, 1.334, 10563.034, 224.123, 52636.972 20/12/05,15:29:23,01,12,1, 11.9,1,1, 1.334, 10563.020, 224.145, 52637.001 20/12/05,15:29:23,02,12,1, 11.9,1,1, 1.334, 10563.015, 224.135, 52637.012 20/12/05,15:29:23,03,12,1, 11.9,1,1, 1.334, 10562.992, 224.134, 52637.005 20/12/05,15:29:23,04,12,1, 11.9,1,1, 1.334, 10563.023, 224.152, 52637.011 20/12/05,15:29:23,05,12,1, 11.9,1,1, 1.334, 10563.013, 224.177, 52637.009 20/12/05,15:29:23,06,12,1, 11.9,1,1, 1.334, 10563.026, 224.152, 52637.004 20/12/05,15:29:23,07,12,1, 11.9,1,1, 1.334, 10563.027, 224.142, 52637.012 20/12/05,15:29:23,08,12,1, 11.9,1,1, 1.334, 10563.028, 224.130, 52636.973 20/12/05,15:29:23,09,12,1, 11.9,1,1, 1.334, 10563.020, 224.138, 52636.978 20/12/05,15:29:23,10,12,1, 11.9,1,1, 1.334, 10563.036, 224.155, 52636.997 20/12/05,15:29:23,11,12,1, 11.9,1,1, 1.334, 10563.030, 224.145, 52636.993 20/12/05,15:29:23,12,12,1, 11.9,1,1, 1.334, 10563.024, 224.153, 52636.998 20/12/05,15:29:23,13,12,1, 11.9,1,1, 1.334, 10563.025, 224.117, 52636.984 20/12/05,15:29:23,14,12,1, 11.9,1,1, 1.334, 10563.020, 224.144, 52637.018 20/12/05,15:29:23,15,12,1, 11.9,1,1, 1.334, 10563.028, 224.167, 52636.985 20/12/05,15:29:23,16,12,1, 11.9,1,1, 1.334, 10563.018, 224.132, 52637.013 20/12/05,15:29:23,17,12,1, 11.9,1,1, 1.334, 10563.041, 224.155, 52637.007 20/12/05,15:29:23,18,12,1, 11.9,1,1, 1.334, 10563.007, 224.150, 52636.996 20/12/05,15:29:23,19,12,1, 11.9,1,1, 1.334, 10563.036, 224.147, 52637.020 20/12/05,15:29:24,00,12,1, 11.9,1,1, 1.334, 10563.034, 224.147, 52637.020 20/12/05,15:29:24,01,12,1, 11.9,1,1, 1.334, 10563.036, 224.153, 52636.994 20/12/05,15:29:24,02,12,1, 11.9,1,1, 1.334, 10563.042, 224.159, 52636.990 20/12/05,15:29:24,03,12,1, 11.9,1,1, 1.334, 10563.018, 224.158, 52637.006 20/12/05,15:29:24,04,12,1, 11.9,1,1, 1.334, 10563.033, 224.145, 52637.024 20/12/05,15:29:24,05,12,1, 11.9,1,1, 1.334, 10563.054, 224.166, 52637.015 20/12/05,15:29:24,06,12,1, 11.9,1,1, 1.334, 10563.052, 224.158, 52637.035 20/12/05,15:29:24,07,12,1, 11.9,1,1, 1.334, 10563.052, 224.190, 52636.977 20/12/05,15:29:24,08,12,1, 11.9,1,1, 1.334, 10563.038, 224.191, 52637.004 20/12/05,15:29:24,09,12,1, 11.9,1,1, 1.334, 10563.066, 224.170, 52637.015 20/12/05,15:29:24,10,12,1, 11.9,1,1, 1.334, 10563.049, 224.164, 52637.016 20/12/05,15:29:24,11,12,1, 11.9,1,1, 1.334, 10563.057, 224.196, 52637.020 20/12/05,15:29:24,12,12,1, 11.9,1,1, 1.334, 10563.053, 224.150, 52636.989 20/12/05,15:29:24,13,12,1, 11.9,1,1, 1.334, 10563.046, 224.175, 52636.976 20/12/05,15:29:24,14,12,1, 11.9,1,1, 1.334, 10563.076, 224.179, 52636.992 20/12/05,15:29:24,15,12,1, 11.9,1,1, 1.334, 10563.044, 224.176, 52636.975 20/12/05,15:29:24,16,12,1, 11.9,1,1, 1.334, 10563.064, 224.171, 52636.985 20/12/05,15:29:24,17,12,1, 11.9,1,1, 1.334, 10563.045, 224.166, 52636.976 20/12/05,15:29:24,18,12,1, 11.9,1,1, 1.334, 10563.034, 224.155, 52636.989 20/12/05,15:29:24,19,12,1, 11.9,1,1, 1.334, 10563.037, 224.187, 52636.976 20/12/05,15:29:25,00,12,1, 11.7,1,1, 1.338, 10563.034, 224.187, 52636.976 20/12/05,15:29:25,01,12,1, 11.7,1,1, 1.338, 10563.060, 224.176, 52636.975 20/12/05,15:29:25,02,12,1, 11.7,1,1, 1.338, 10563.043, 224.172, 52637.027 20/12/05,15:29:25,03,12,1, 11.7,1,1, 1.338, 10563.063, 224.172, 52637.054 20/12/05,15:29:25,04,12,1, 11.7,1,1, 1.338, 10563.068, 224.178, 52637.034 20/12/05,15:29:25,05,12,1, 11.7,1,1, 1.338, 10563.048, 224.159, 52637.001 20/12/05,15:29:25,06,12,1, 11.7,1,1, 1.338, 10563.064, 224.160, 52637.027 20/12/05,15:29:25,07,12,1, 11.7,1,1, 1.338, 10563.071, 224.154, 52636.984 20/12/05,15:29:25,08,12,1, 11.7,1,1, 1.338, 10563.048, 224.166, 52637.022 20/12/05,15:29:25,09,12,1, 11.7,1,1, 1.338, 10563.057, 224.144, 52636.987 20/12/05,15:29:25,10,12,1, 11.7,1,1, 1.338, 10563.063, 224.180, 52637.020 20/12/05,15:29:25,11,12,1, 11.7,1,1, 1.338, 10563.060, 224.178, 52637.016 20/12/05,15:29:25,12,12,1, 11.7,1,1, 1.338, 10563.064, 224.189, 52637.016 20/12/05,15:29:25,13,12,1, 11.7,1,1, 1.338, 10563.073, 224.170, 52637.020 20/12/05,15:29:25,14,12,1, 11.7,1,1, 1.338, 10563.062, 224.185, 52637.017 20/12/05,15:29:25,15,12,1, 11.7,1,1, 1.338, 10563.082, 224.192, 52637.106 20/12/05,15:29:25,16,12,1, 11.7,1,1, 1.338, 10563.067, 224.183, 52637.058 20/12/05,15:29:25,17,12,1, 11.7,1,1, 1.338, 10563.070, 224.170, 52637.052 20/12/05,15:29:25,18,12,1, 11.7,1,1, 1.338, 10563.086, 224.171, 52637.039 20/12/05,15:29:25,19,12,1, 11.7,1,1, 1.338, 10563.067, 224.177, 52637.038 20/12/05,15:29:26,00,12,1, 11.9,1,1, 1.337, 10563.059, 224.177, 52637.038 20/12/05,15:29:26,01,12,1, 11.9,1,1, 1.337, 10563.088, 224.176, 52637.005 20/12/05,15:29:26,02,12,1, 11.9,1,1, 1.337, 10563.106, 224.191, 52637.010 20/12/05,15:29:26,03,12,1, 11.9,1,1, 1.337, 10563.065, 224.180, 52636.988 20/12/05,15:29:26,04,12,1, 11.9,1,1, 1.337, 10563.076, 224.183, 52637.036 20/12/05,15:29:26,05,12,1, 11.9,1,1, 1.337, 10563.066, 224.166, 52637.030 20/12/05,15:29:26,06,12,1, 11.9,1,1, 1.337, 10563.076, 224.158, 52637.008 20/12/05,15:29:26,07,12,1, 11.9,1,1, 1.337, 10563.087, 224.158, 52637.006 20/12/05,15:29:26,08,12,1, 11.9,1,1, 1.337, 10563.077, 224.178, 52637.054 20/12/05,15:29:26,09,12,1, 11.9,1,1, 1.337, 10563.078, 224.151, 52637.047 20/12/05,15:29:26,10,12,1, 11.9,1,1, 1.337, 10563.085, 224.161, 52637.038 20/12/05,15:29:26,11,12,1, 11.9,1,1, 1.337, 10563.075, 224.156, 52637.035 20/12/05,15:29:26,12,12,1, 11.9,1,1, 1.337, 10563.072, 224.195, 52637.060 20/12/05,15:29:26,13,12,1, 11.9,1,1, 1.337, 10563.111, 224.193, 52637.057 20/12/05,15:29:26,14,12,1, 11.9,1,1, 1.337, 10563.107, 224.186, 52637.008 20/12/05,15:29:26,15,12,1, 11.9,1,1, 1.337, 10563.096, 224.209, 52637.030 20/12/05,15:29:26,16,12,1, 11.9,1,1, 1.337, 10563.101, 224.175, 52637.036 20/12/05,15:29:26,17,12,1, 11.9,1,1, 1.337, 10563.109, 224.170, 52637.036 20/12/05,15:29:26,18,12,1, 11.9,1,1, 1.337, 10563.102, 224.198, 52637.015 20/12/05,15:29:26,19,12,1, 11.9,1,1, 1.337, 10563.088, 224.188, 52637.027 20/12/05,15:29:27,00,11,1, 11.9,1,1, 1.343, 10563.084, 224.188, 52637.027 20/12/05,15:29:27,01,11,1, 11.9,1,1, 1.343, 10563.122, 224.221, 52637.027 20/12/05,15:29:27,02,11,1, 11.9,1,1, 1.343, 10563.124, 224.192, 52637.033 20/12/05,15:29:27,03,11,1, 11.9,1,1, 1.343, 10563.111, 224.184, 52637.020 20/12/05,15:29:27,04,11,1, 11.9,1,1, 1.343, 10563.117, 224.207, 52637.001 20/12/05,15:29:27,05,11,1, 11.9,1,1, 1.343, 10563.111, 224.178, 52637.019 20/12/05,15:29:27,06,11,1, 11.9,1,1, 1.343, 10563.088, 224.183, 52637.044 20/12/05,15:29:27,07,11,1, 11.9,1,1, 1.343, 10563.120, 224.204, 52637.020 20/12/05,15:29:27,08,11,1, 11.9,1,1, 1.343, 10563.096, 224.179, 52637.040 20/12/05,15:29:27,09,11,1, 11.9,1,1, 1.343, 10563.111, 224.177, 52637.053 20/12/05,15:29:27,10,11,1, 11.9,1,1, 1.343, 10563.123, 224.178, 52637.058 20/12/05,15:29:27,11,11,1, 11.9,1,1, 1.343, 10563.138, 224.201, 52637.051 20/12/05,15:29:27,12,11,1, 11.9,1,1, 1.343, 10563.130, 224.170, 52637.014 20/12/05,15:29:27,13,11,1, 11.9,1,1, 1.343, 10563.116, 224.188, 52637.030 20/12/05,15:29:27,14,11,1, 11.9,1,1, 1.343, 10563.116, 224.184, 52637.058 20/12/05,15:29:27,15,11,1, 11.9,1,1, 1.343, 10563.117, 224.187, 52637.054 20/12/05,15:29:27,16,11,1, 11.9,1,1, 1.343, 10563.110, 224.194, 52637.047 20/12/05,15:29:27,17,11,1, 11.9,1,1, 1.343, 10563.115, 224.183, 52637.057 20/12/05,15:29:27,18,11,1, 11.9,1,1, 1.343, 10563.118, 224.181, 52637.054 20/12/05,15:29:27,19,11,1, 11.9,1,1, 1.343, 10563.113, 224.190, 52637.085 20/12/05,15:29:28,00,12,1, 11.8,1,1, 1.337, 10563.109, 224.190, 52637.085 20/12/05,15:29:28,01,12,1, 11.8,1,1, 1.337, 10563.125, 224.196, 52637.031 20/12/05,15:29:28,02,12,1, 11.8,1,1, 1.337, 10563.147, 224.204, 52637.036 20/12/05,15:29:28,03,12,1, 11.8,1,1, 1.337, 10563.131, 224.185, 52637.059 20/12/05,15:29:28,04,12,1, 11.8,1,1, 1.337, 10563.138, 224.204, 52637.044 20/12/05,15:29:28,05,12,1, 11.8,1,1, 1.337, 10563.167, 224.198, 52637.051 20/12/05,15:29:28,06,12,1, 11.8,1,1, 1.337, 10563.121, 224.198, 52637.042 20/12/05,15:29:28,07,12,1, 11.8,1,1, 1.337, 10563.158, 224.198, 52637.041 20/12/05,15:29:28,08,12,1, 11.8,1,1, 1.337, 10563.181, 224.193, 52637.068 20/12/05,15:29:28,09,12,1, 11.8,1,1, 1.337, 10563.124, 224.215, 52637.134 20/12/05,15:29:28,10,12,1, 11.8,1,1, 1.337, 10563.165, 224.207, 52637.030 20/12/05,15:29:28,11,12,1, 11.8,1,1, 1.337, 10563.177, 224.198, 52637.062 20/12/05,15:29:28,12,12,1, 11.8,1,1, 1.337, 10563.171, 224.177, 52637.060 20/12/05,15:29:28,13,12,1, 11.8,1,1, 1.337, 10563.141, 224.191, 52637.048 20/12/05,15:29:28,14,12,1, 11.8,1,1, 1.337, 10563.148, 224.201, 52637.035 20/12/05,15:29:28,15,12,1, 11.8,1,1, 1.337, 10563.162, 224.222, 52637.033 20/12/05,15:29:28,16,12,1, 11.8,1,1, 1.337, 10563.153, 224.184, 52637.024 20/12/05,15:29:28,17,12,1, 11.8,1,1, 1.337, 10563.152, 224.208, 52637.047 20/12/05,15:29:28,18,12,1, 11.8,1,1, 1.337, 10563.165, 224.191, 52637.044 20/12/05,15:29:28,19,12,1, 11.8,1,1, 1.337, 10563.157, 224.191, 52637.044 20/12/05,15:29:29,00,12,1, 11.9,1,1, 1.337, 10563.151, 224.191, 52637.044 20/12/05,15:29:29,01,12,1, 11.9,1,1, 1.337, 10563.146, 224.217, 52637.031 20/12/05,15:29:29,02,12,1, 11.9,1,1, 1.337, 10563.149, 224.207, 52637.076 20/12/05,15:29:29,03,12,1, 11.9,1,1, 1.337, 10563.173, 224.219, 52637.092 20/12/05,15:29:29,04,12,1, 11.9,1,1, 1.337, 10563.175, 224.215, 52637.078 20/12/05,15:29:29,05,12,1, 11.9,1,1, 1.337, 10563.149, 224.213, 52637.070 20/12/05,15:29:29,06,12,1, 11.9,1,1, 1.337, 10563.162, 224.197, 52637.090 20/12/05,15:29:29,07,12,1, 11.9,1,1, 1.337, 10563.165, 224.203, 52637.063 20/12/05,15:29:29,08,12,1, 11.9,1,1, 1.337, 10563.159, 224.193, 52637.034 20/12/05,15:29:29,09,12,1, 11.9,1,1, 1.337, 10563.179, 224.221, 52637.088 20/12/05,15:29:29,10,12,1, 11.9,1,1, 1.337, 10563.175, 224.207, 52637.034 20/12/05,15:29:29,11,12,1, 11.9,1,1, 1.337, 10563.141, 224.216, 52637.048 20/12/05,15:29:29,12,12,1, 11.9,1,1, 1.337, 10563.175, 224.218, 52637.039 20/12/05,15:29:29,13,12,1, 11.9,1,1, 1.337, 10563.182, 224.216, 52637.052 20/12/05,15:29:29,14,12,1, 11.9,1,1, 1.337, 10563.177, 224.210, 52637.071 20/12/05,15:29:29,15,12,1, 11.9,1,1, 1.337, 10563.170, 224.210, 52637.082 20/12/05,15:29:29,16,12,1, 11.9,1,1, 1.337, 10563.173, 224.241, 52637.069 20/12/05,15:29:29,17,12,1, 11.9,1,1, 1.337, 10563.173, 224.240, 52637.080 20/12/05,15:29:29,18,12,1, 11.9,1,1, 1.337, 10563.170, 224.203, 52637.092 20/12/05,15:29:29,19,12,1, 11.9,1,1, 1.337, 10563.170, 224.210, 52637.113 20/12/05,15:29:30,00,12,1, 11.9,1,1, 1.340, 10563.167, 224.210, 52637.113 20/12/05,15:29:30,01,12,1, 11.9,1,1, 1.340, 10563.174, 224.199, 52637.043 20/12/05,15:29:30,02,12,1, 11.9,1,1, 1.340, 10563.188, 224.224, 52637.085 20/12/05,15:29:30,03,12,1, 11.9,1,1, 1.340, 10563.166, 224.213, 52637.040 20/12/05,15:29:30,04,12,1, 11.9,1,1, 1.340, 10563.180, 224.193, 52637.036 20/12/05,15:29:30,05,12,1, 11.9,1,1, 1.340, 10563.175, 224.190, 52637.069 20/12/05,15:29:30,06,12,1, 11.9,1,1, 1.340, 10563.191, 224.202, 52637.035 20/12/05,15:29:30,07,12,1, 11.9,1,1, 1.340, 10563.194, 224.238, 52637.108 20/12/05,15:29:30,08,12,1, 11.9,1,1, 1.340, 10563.170, 224.207, 52637.118 20/12/05,15:29:30,09,12,1, 11.9,1,1, 1.340, 10563.199, 224.232, 52637.109 20/12/05,15:29:30,10,12,1, 11.9,1,1, 1.340, 10563.191, 224.240, 52637.101 20/12/05,15:29:30,11,12,1, 11.9,1,1, 1.340, 10563.171, 224.235, 52637.226 20/12/05,15:29:30,12,12,1, 11.9,1,1, 1.340, 10563.206, 224.219, 52637.131 20/12/05,15:29:30,13,12,1, 11.9,1,1, 1.340, 10563.167, 224.226, 52637.393 20/12/05,15:29:30,14,12,1, 11.9,1,1, 1.340, 10563.143, 224.241, 52637.100 20/12/05,15:29:30,15,12,1, 11.9,1,1, 1.340, 10563.196, 224.249, 52637.189 20/12/05,15:29:30,16,12,1, 11.9,1,1, 1.340, 10563.182, 224.220, 52637.104 20/12/05,15:29:30,17,12,1, 11.9,1,1, 1.340, 10563.178, 224.220, 52637.085 20/12/05,15:29:30,18,12,1, 11.9,1,1, 1.340, 10563.192, 224.227, 52637.095 20/12/05,15:29:30,19,12,1, 11.9,1,1, 1.340, 10563.169, 224.236, 52637.065 20/12/05,15:29:31,00,12,1, 11.9,1,1, 1.340, 10563.167, 224.236, 52637.065 20/12/05,15:29:31,01,12,1, 11.9,1,1, 1.340, 10563.217, 224.250, 52637.081 20/12/05,15:29:31,02,12,1, 11.9,1,1, 1.340, 10563.192, 224.220, 52637.052 20/12/05,15:29:31,03,12,1, 11.9,1,1, 1.340, 10563.194, 224.241, 52637.076 20/12/05,15:29:31,04,12,1, 11.9,1,1, 1.340, 10563.206, 224.232, 52637.088 20/12/05,15:29:31,05,12,1, 11.9,1,1, 1.340, 10563.216, 224.241, 52637.092 20/12/05,15:29:31,06,12,1, 11.9,1,1, 1.340, 10563.213, 224.202, 52637.097 20/12/05,15:29:31,07,12,1, 11.9,1,1, 1.340, 10563.223, 224.225, 52637.111 20/12/05,15:29:31,08,12,1, 11.9,1,1, 1.340, 10563.183, 224.239, 52637.112 20/12/05,15:29:31,09,12,1, 11.9,1,1, 1.340, 10563.181, 224.233, 52637.103 20/12/05,15:29:31,10,12,1, 11.9,1,1, 1.340, 10563.189, 224.225, 52637.077 20/12/05,15:29:31,11,12,1, 11.9,1,1, 1.340, 10563.191, 224.209, 52637.084 20/12/05,15:29:31,12,12,1, 11.9,1,1, 1.340, 10563.184, 224.223, 52637.068 20/12/05,15:29:31,13,12,1, 11.9,1,1, 1.340, 10563.193, 224.252, 52637.053 20/12/05,15:29:31,14,12,1, 11.9,1,1, 1.340, 10563.194, 224.238, 52637.081 20/12/05,15:29:31,15,12,1, 11.9,1,1, 1.340, 10563.204, 224.242, 52637.141 20/12/05,15:29:31,16,12,1, 11.9,1,1, 1.340, 10563.198, 224.228, 52637.112 20/12/05,15:29:31,17,12,1, 11.9,1,1, 1.340, 10563.189, 224.240, 52637.079 20/12/05,15:29:31,18,12,1, 11.9,1,1, 1.340, 10563.193, 224.219, 52637.085 20/12/05,15:29:31,19,12,1, 11.9,1,1, 1.340, 10563.222, 224.244, 52637.128 20/12/05,15:29:32,00,12,1, 11.8,1,1, 1.341, 10563.217, 224.244, 52637.128 20/12/05,15:29:32,01,12,1, 11.8,1,1, 1.341, 10563.203, 224.241, 52637.068 20/12/05,15:29:32,02,12,1, 11.8,1,1, 1.341, 10563.225, 224.255, 52637.070 20/12/05,15:29:32,03,12,1, 11.8,1,1, 1.341, 10563.206, 224.262, 52637.119 20/12/05,15:29:32,04,12,1, 11.8,1,1, 1.341, 10563.223, 224.247, 52637.094 20/12/05,15:29:32,05,12,1, 11.8,1,1, 1.341, 10563.248, 224.226, 52637.130 20/12/05,15:29:32,06,12,1, 11.8,1,1, 1.341, 10563.212, 224.256, 52637.133 20/12/05,15:29:32,07,12,1, 11.8,1,1, 1.341, 10563.233, 224.259, 52637.129 20/12/05,15:29:32,08,12,1, 11.8,1,1, 1.341, 10563.211, 224.245, 52637.106 20/12/05,15:29:32,09,12,1, 11.8,1,1, 1.341, 10563.221, 224.239, 52637.125 20/12/05,15:29:32,10,12,1, 11.8,1,1, 1.341, 10563.228, 224.236, 52637.107 20/12/05,15:29:32,11,12,1, 11.8,1,1, 1.341, 10563.219, 224.265, 52637.104 20/12/05,15:29:32,12,12,1, 11.8,1,1, 1.341, 10563.193, 224.257, 52637.098 20/12/05,15:29:32,13,12,1, 11.8,1,1, 1.341, 10563.202, 224.236, 52637.106 20/12/05,15:29:32,14,12,1, 11.8,1,1, 1.341, 10563.220, 224.246, 52637.103 20/12/05,15:29:32,15,12,1, 11.8,1,1, 1.341, 10563.217, 224.220, 52637.128 20/12/05,15:29:32,16,12,1, 11.8,1,1, 1.341, 10563.226, 224.271, 52637.146 20/12/05,15:29:32,17,12,1, 11.8,1,1, 1.341, 10563.219, 224.229, 52637.101 20/12/05,15:29:32,18,12,1, 11.8,1,1, 1.341, 10563.213, 224.234, 52637.080 20/12/05,15:29:32,19,12,1, 11.8,1,1, 1.341, 10563.229, 224.239, 52637.088 20/12/05,15:29:33,00,12,1, 11.9,1,1, 1.335, 10563.226, 224.239, 52637.088 20/12/05,15:29:33,01,12,1, 11.9,1,1, 1.335, 10563.222, 224.252, 52637.072 20/12/05,15:29:33,02,12,1, 11.9,1,1, 1.335, 10563.225, 224.243, 52637.104 20/12/05,15:29:33,03,12,1, 11.9,1,1, 1.335, 10563.231, 224.228, 52637.082 20/12/05,15:29:33,04,12,1, 11.9,1,1, 1.335, 10563.231, 224.238, 52637.117 20/12/05,15:29:33,05,12,1, 11.9,1,1, 1.335, 10563.226, 224.253, 52637.111 20/12/05,15:29:33,06,12,1, 11.9,1,1, 1.335, 10563.246, 224.269, 52637.123 20/12/05,15:29:33,07,12,1, 11.9,1,1, 1.335, 10563.228, 224.237, 52637.064 20/12/05,15:29:33,08,12,1, 11.9,1,1, 1.335, 10563.235, 224.261, 52637.085 20/12/05,15:29:33,09,12,1, 11.9,1,1, 1.335, 10563.218, 224.231, 52637.060 20/12/05,15:29:33,10,12,1, 11.9,1,1, 1.335, 10563.218, 224.255, 52636.954 20/12/05,15:29:33,11,12,1, 11.9,1,1, 1.335, 10563.203, 224.247, 52637.169 20/12/05,15:29:33,12,12,1, 11.9,1,1, 1.335, 10563.247, 224.233, 52637.152 20/12/05,15:29:33,13,12,1, 11.9,1,1, 1.335, 10563.235, 224.240, 52637.162 20/12/05,15:29:33,14,12,1, 11.9,1,1, 1.335, 10563.225, 224.264, 52637.145 20/12/05,15:29:33,15,12,1, 11.9,1,1, 1.335, 10563.234, 224.241, 52637.121 20/12/05,15:29:33,16,12,1, 11.9,1,1, 1.335, 10563.228, 224.248, 52637.113 20/12/05,15:29:33,17,12,1, 11.9,1,1, 1.335, 10563.231, 224.266, 52637.114 20/12/05,15:29:33,18,12,1, 11.9,1,1, 1.335, 10563.230, 224.249, 52637.148 20/12/05,15:29:33,19,12,1, 11.9,1,1, 1.335, 10563.256, 224.252, 52637.152 20/12/05,15:29:34,00,11,1, 11.8,1,1, 1.338, 10563.251, 224.252, 52637.152 20/12/05,15:29:34,01,11,1, 11.8,1,1, 1.338, 10563.230, 224.280, 52637.135 20/12/05,15:29:34,02,11,1, 11.8,1,1, 1.338, 10563.253, 224.262, 52637.110 20/12/05,15:29:34,03,11,1, 11.8,1,1, 1.338, 10563.226, 224.247, 52637.145 20/12/05,15:29:34,04,11,1, 11.8,1,1, 1.338, 10563.240, 224.286, 52637.327 20/12/05,15:29:34,05,11,1, 11.8,1,1, 1.338, 10563.203, 224.251, 52637.096 20/12/05,15:29:34,06,11,1, 11.8,1,1, 1.338, 10563.240, 224.267, 52637.122 20/12/05,15:29:34,07,11,1, 11.8,1,1, 1.338, 10563.236, 224.223, 52637.131 20/12/05,15:29:34,08,11,1, 11.8,1,1, 1.338, 10563.263, 224.259, 52637.124 20/12/05,15:29:34,09,11,1, 11.8,1,1, 1.338, 10563.252, 224.246, 52637.133 20/12/05,15:29:34,10,11,1, 11.8,1,1, 1.338, 10563.255, 224.241, 52637.124 20/12/05,15:29:34,11,11,1, 11.8,1,1, 1.338, 10563.269, 224.251, 52637.136 20/12/05,15:29:34,12,11,1, 11.8,1,1, 1.338, 10563.257, 224.263, 52637.183 20/12/05,15:29:34,13,11,1, 11.8,1,1, 1.338, 10563.245, 224.237, 52637.130 20/12/05,15:29:34,14,11,1, 11.8,1,1, 1.338, 10563.284, 224.260, 52637.101 20/12/05,15:29:34,15,11,1, 11.8,1,1, 1.338, 10563.246, 224.245, 52637.150 20/12/05,15:29:34,16,11,1, 11.8,1,1, 1.338, 10563.239, 224.251, 52637.140 20/12/05,15:29:34,17,11,1, 11.8,1,1, 1.338, 10563.252, 224.253, 52637.127 20/12/05,15:29:34,18,11,1, 11.8,1,1, 1.338, 10563.260, 224.253, 52637.141 20/12/05,15:29:34,19,11,1, 11.8,1,1, 1.338, 10563.230, 224.245, 52637.130 20/12/05,15:29:35,00,12,1, 11.9,1,1, 1.336, 10563.226, 224.245, 52637.130 20/12/05,15:29:35,01,12,1, 11.9,1,1, 1.336, 10563.252, 224.216, 52637.128 20/12/05,15:29:35,02,12,1, 11.9,1,1, 1.336, 10563.256, 224.244, 52637.141 20/12/05,15:29:35,03,12,1, 11.9,1,1, 1.336, 10563.281, 224.267, 52637.102 20/12/05,15:29:35,04,12,1, 11.9,1,1, 1.336, 10563.255, 224.266, 52637.125 20/12/05,15:29:35,05,12,1, 11.9,1,1, 1.336, 10563.256, 224.254, 52637.145 20/12/05,15:29:35,06,12,1, 11.9,1,1, 1.336, 10563.253, 224.269, 52637.129 20/12/05,15:29:35,07,12,1, 11.9,1,1, 1.336, 10563.267, 224.248, 52637.120 20/12/05,15:29:35,08,12,1, 11.9,1,1, 1.336, 10563.254, 224.231, 52637.095 20/12/05,15:29:35,09,12,1, 11.9,1,1, 1.336, 10563.268, 224.263, 52637.121 20/12/05,15:29:35,10,12,1, 11.9,1,1, 1.336, 10563.247, 224.225, 52637.089 20/12/05,15:29:35,11,12,1, 11.9,1,1, 1.336, 10563.241, 224.263, 52637.115 20/12/05,15:29:35,12,12,1, 11.9,1,1, 1.336, 10563.250, 224.255, 52637.118 20/12/05,15:29:35,13,12,1, 11.9,1,1, 1.336, 10563.272, 224.259, 52637.098 20/12/05,15:29:35,14,12,1, 11.9,1,1, 1.336, 10563.268, 224.251, 52637.129 20/12/05,15:29:35,15,12,1, 11.9,1,1, 1.336, 10563.271, 224.245, 52637.128 20/12/05,15:29:35,16,12,1, 11.9,1,1, 1.336, 10563.291, 224.256, 52637.098 20/12/05,15:29:35,17,12,1, 11.9,1,1, 1.336, 10563.250, 224.271, 52637.128 20/12/05,15:29:35,18,12,1, 11.9,1,1, 1.336, 10563.264, 224.271, 52637.170 20/12/05,15:29:35,19,12,1, 11.9,1,1, 1.336, 10563.257, 224.251, 52637.151 20/12/05,15:29:36,00,12,1, 11.9,1,1, 1.337, 10563.251, 224.251, 52637.151 20/12/05,15:29:36,01,12,1, 11.9,1,1, 1.337, 10563.271, 224.258, 52637.117 20/12/05,15:29:36,02,12,1, 11.9,1,1, 1.337, 10563.256, 224.247, 52637.145 20/12/05,15:29:36,03,12,1, 11.9,1,1, 1.337, 10563.280, 224.248, 52637.138 20/12/05,15:29:36,04,12,1, 11.9,1,1, 1.337, 10563.264, 224.284, 52637.132 20/12/05,15:29:36,05,12,1, 11.9,1,1, 1.337, 10563.275, 224.281, 52637.137 20/12/05,15:29:36,06,12,1, 11.9,1,1, 1.337, 10563.259, 224.287, 52637.140 20/12/05,15:29:36,07,12,1, 11.9,1,1, 1.337, 10563.276, 224.274, 52637.124 20/12/05,15:29:36,08,12,1, 11.9,1,1, 1.337, 10563.288, 224.276, 52637.189 20/12/05,15:29:36,09,12,1, 11.9,1,1, 1.337, 10563.311, 224.255, 52637.147 20/12/05,15:29:36,10,12,1, 11.9,1,1, 1.337, 10563.271, 224.232, 52637.097 20/12/05,15:29:36,11,12,1, 11.9,1,1, 1.337, 10563.298, 224.287, 52637.176 20/12/05,15:29:36,12,12,1, 11.9,1,1, 1.337, 10563.273, 224.254, 52637.134 20/12/05,15:29:36,13,12,1, 11.9,1,1, 1.337, 10563.277, 224.284, 52637.160 20/12/05,15:29:36,14,12,1, 11.9,1,1, 1.337, 10563.273, 224.280, 52637.112 20/12/05,15:29:36,15,12,1, 11.9,1,1, 1.337, 10563.268, 224.283, 52637.143 20/12/05,15:29:36,16,12,1, 11.9,1,1, 1.337, 10563.271, 224.275, 52637.116 20/12/05,15:29:36,17,12,1, 11.9,1,1, 1.337, 10563.282, 224.266, 52637.128 20/12/05,15:29:36,18,12,1, 11.9,1,1, 1.337, 10563.272, 224.299, 52637.169 20/12/05,15:29:36,19,12,1, 11.9,1,1, 1.337, 10563.294, 224.302, 52637.150 20/12/05,15:29:37,00,12,1, 11.9,1,1, 1.339, 10563.293, 224.302, 52637.150 20/12/05,15:29:37,01,12,1, 11.9,1,1, 1.339, 10563.296, 224.270, 52637.179 20/12/05,15:29:37,02,12,1, 11.9,1,1, 1.339, 10563.307, 224.298, 52637.168 20/12/05,15:29:37,03,12,1, 11.9,1,1, 1.339, 10563.284, 224.287, 52637.148 20/12/05,15:29:37,04,12,1, 11.9,1,1, 1.339, 10563.278, 224.263, 52637.127 20/12/05,15:29:37,05,12,1, 11.9,1,1, 1.339, 10563.268, 224.283, 52637.126 20/12/05,15:29:37,06,12,1, 11.9,1,1, 1.339, 10563.281, 224.267, 52637.105 20/12/05,15:29:37,07,12,1, 11.9,1,1, 1.339, 10563.291, 224.272, 52637.125 20/12/05,15:29:37,08,12,1, 11.9,1,1, 1.339, 10563.277, 224.258, 52637.148 20/12/05,15:29:37,09,12,1, 11.9,1,1, 1.339, 10563.311, 224.290, 52637.162 20/12/05,15:29:37,10,12,1, 11.9,1,1, 1.339, 10563.303, 224.269, 52637.154 20/12/05,15:29:37,11,12,1, 11.9,1,1, 1.339, 10563.301, 224.285, 52637.171 20/12/05,15:29:37,12,12,1, 11.9,1,1, 1.339, 10563.297, 224.284, 52637.167 20/12/05,15:29:37,13,12,1, 11.9,1,1, 1.339, 10563.289, 224.302, 52637.156 20/12/05,15:29:37,14,12,1, 11.9,1,1, 1.339, 10563.286, 224.281, 52637.111 20/12/05,15:29:37,15,12,1, 11.9,1,1, 1.339, 10563.269, 224.244, 52637.098 20/12/05,15:29:37,16,12,1, 11.9,1,1, 1.339, 10563.298, 224.291, 52637.156 20/12/05,15:29:37,17,12,1, 11.9,1,1, 1.339, 10563.282, 224.305, 52637.153 20/12/05,15:29:37,18,12,1, 11.9,1,1, 1.339, 10563.329, 224.291, 52637.178 20/12/05,15:29:37,19,12,1, 11.9,1,1, 1.339, 10563.300, 224.289, 52637.161 20/12/05,15:29:38,00,12,1, 11.9,1,1, 1.338, 10563.293, 224.289, 52637.161 20/12/05,15:29:38,01,12,1, 11.9,1,1, 1.338, 10563.295, 224.287, 52637.150 20/12/05,15:29:38,02,12,1, 11.9,1,1, 1.338, 10563.307, 224.271, 52637.149 20/12/05,15:29:38,03,12,1, 11.9,1,1, 1.338, 10563.291, 224.271, 52637.131 20/12/05,15:29:38,04,12,1, 11.9,1,1, 1.338, 10563.294, 224.269, 52637.199 20/12/05,15:29:38,05,12,1, 11.9,1,1, 1.338, 10563.275, 224.271, 52637.134 20/12/05,15:29:38,06,12,1, 11.9,1,1, 1.338, 10563.286, 224.290, 52637.163 20/12/05,15:29:38,07,12,1, 11.9,1,1, 1.338, 10563.262, 224.284, 52637.162 20/12/05,15:29:38,08,12,1, 11.9,1,1, 1.338, 10563.272, 224.247, 52637.126 20/12/05,15:29:38,09,12,1, 11.9,1,1, 1.338, 10563.302, 224.274, 52637.171 20/12/05,15:29:38,10,12,1, 11.9,1,1, 1.338, 10563.292, 224.284, 52637.152 20/12/05,15:29:38,11,12,1, 11.9,1,1, 1.338, 10563.285, 224.282, 52637.116 20/12/05,15:29:38,12,12,1, 11.9,1,1, 1.338, 10563.259, 224.287, 52637.125 20/12/05,15:29:38,13,12,1, 11.9,1,1, 1.338, 10563.298, 224.307, 52637.110 20/12/05,15:29:38,14,12,1, 11.9,1,1, 1.338, 10563.301, 224.300, 52637.084 20/12/05,15:29:38,15,12,1, 11.9,1,1, 1.338, 10563.278, 224.298, 52637.175 20/12/05,15:29:38,16,12,1, 11.9,1,1, 1.338, 10563.281, 224.298, 52637.165 20/12/05,15:29:38,17,12,1, 11.9,1,1, 1.338, 10563.286, 224.309, 52637.178 20/12/05,15:29:38,18,12,1, 11.9,1,1, 1.338, 10563.291, 224.292, 52637.166 20/12/05,15:29:38,19,12,1, 11.9,1,1, 1.338, 10563.285, 224.297, 52637.188 20/12/05,15:29:39,00,12,1, 11.9,1,1, 1.336, 10563.284, 224.297, 52637.188 20/12/05,15:29:39,01,12,1, 11.9,1,1, 1.336, 10563.283, 224.309, 52637.121 20/12/05,15:29:39,02,12,1, 11.9,1,1, 1.336, 10563.293, 224.325, 52637.161 20/12/05,15:29:39,03,12,1, 11.9,1,1, 1.336, 10563.302, 224.334, 52637.156 20/12/05,15:29:39,04,12,1, 11.9,1,1, 1.336, 10563.325, 224.324, 52637.198 20/12/05,15:29:39,05,12,1, 11.9,1,1, 1.336, 10563.308, 224.286, 52637.131 20/12/05,15:29:39,06,12,1, 11.9,1,1, 1.336, 10563.302, 224.313, 52637.178 20/12/05,15:29:39,07,12,1, 11.9,1,1, 1.336, 10563.324, 224.300, 52637.136 20/12/05,15:29:39,08,12,1, 11.9,1,1, 1.336, 10563.268, 224.313, 52637.184 20/12/05,15:29:39,09,12,1, 11.9,1,1, 1.336, 10563.307, 224.306, 52637.135 20/12/05,15:29:39,10,12,1, 11.9,1,1, 1.336, 10563.287, 224.312, 52637.145 20/12/05,15:29:39,11,12,1, 11.9,1,1, 1.336, 10563.278, 224.317, 52637.195 20/12/05,15:29:39,12,12,1, 11.9,1,1, 1.336, 10563.296, 224.322, 52637.209 20/12/05,15:29:39,13,12,1, 11.9,1,1, 1.336, 10563.271, 224.318, 52637.197 20/12/05,15:29:39,14,12,1, 11.9,1,1, 1.336, 10563.293, 224.298, 52637.210 20/12/05,15:29:39,15,12,1, 11.9,1,1, 1.336, 10563.278, 224.325, 52637.142 20/12/05,15:29:39,16,12,1, 11.9,1,1, 1.336, 10563.303, 224.324, 52637.188 20/12/05,15:29:39,17,12,1, 11.9,1,1, 1.336, 10563.308, 224.303, 52637.181 20/12/05,15:29:39,18,12,1, 11.9,1,1, 1.336, 10563.325, 224.324, 52637.207 20/12/05,15:29:39,19,12,1, 11.9,1,1, 1.336, 10563.320, 224.318, 52637.197 20/12/05,15:29:40,00,12,1, 11.8,1,1, 1.340, 10563.318, 224.318, 52637.197 20/12/05,15:29:40,01,12,1, 11.8,1,1, 1.340, 10563.326, 224.321, 52637.211 20/12/05,15:29:40,02,12,1, 11.8,1,1, 1.340, 10563.326, 224.330, 52637.209 20/12/05,15:29:40,03,12,1, 11.8,1,1, 1.340, 10563.315, 224.284, 52637.206 20/12/05,15:29:40,04,12,1, 11.8,1,1, 1.340, 10563.304, 224.329, 52637.183 20/12/05,15:29:40,05,12,1, 11.8,1,1, 1.340, 10563.316, 224.317, 52637.206 20/12/05,15:29:40,06,12,1, 11.8,1,1, 1.340, 10563.320, 224.311, 52637.212 20/12/05,15:29:40,07,12,1, 11.8,1,1, 1.340, 10563.319, 224.315, 52637.206 20/12/05,15:29:40,08,12,1, 11.8,1,1, 1.340, 10563.317, 224.320, 52637.179 20/12/05,15:29:40,09,12,1, 11.8,1,1, 1.340, 10563.327, 224.319, 52637.218 20/12/05,15:29:40,10,12,1, 11.8,1,1, 1.340, 10563.316, 224.304, 52637.205 20/12/05,15:29:40,11,12,1, 11.8,1,1, 1.340, 10563.298, 224.356, 52637.182 20/12/05,15:29:40,12,12,1, 11.8,1,1, 1.340, 10563.331, 224.336, 52637.081 20/12/05,15:29:40,13,12,1, 11.8,1,1, 1.340, 10563.287, 224.357, 52637.296 20/12/05,15:29:40,14,12,1, 11.8,1,1, 1.340, 10563.300, 224.338, 52637.254 20/12/05,15:29:40,15,12,1, 11.8,1,1, 1.340, 10563.302, 224.355, 52637.244 20/12/05,15:29:40,16,12,1, 11.8,1,1, 1.340, 10563.310, 224.355, 52637.476 20/12/05,15:29:40,17,12,1, 11.8,1,1, 1.340, 10563.349, 224.313, 52637.230 20/12/05,15:29:40,18,12,1, 11.8,1,1, 1.340, 10563.337, 224.319, 52637.208 20/12/05,15:29:40,19,12,1, 11.8,1,1, 1.340, 10563.326, 224.308, 52637.177 20/12/05,15:29:41,00,12,1, 11.9,1,1, 1.339, 10563.326, 224.308, 52637.177 20/12/05,15:29:41,01,12,1, 11.9,1,1, 1.339, 10563.296, 224.292, 52637.177 20/12/05,15:29:41,02,12,1, 11.9,1,1, 1.339, 10563.294, 224.358, 52637.168 20/12/05,15:29:41,03,12,1, 11.9,1,1, 1.339, 10563.302, 224.332, 52637.178 20/12/05,15:29:41,04,12,1, 11.9,1,1, 1.339, 10563.308, 224.337, 52637.193 20/12/05,15:29:41,05,12,1, 11.9,1,1, 1.339, 10563.318, 224.332, 52637.184 20/12/05,15:29:41,06,12,1, 11.9,1,1, 1.339, 10563.329, 224.337, 52637.182 20/12/05,15:29:41,07,12,1, 11.9,1,1, 1.339, 10563.321, 224.340, 52637.203 20/12/05,15:29:41,08,12,1, 11.9,1,1, 1.339, 10563.310, 224.317, 52637.192 20/12/05,15:29:41,09,12,1, 11.9,1,1, 1.339, 10563.301, 224.341, 52637.202 20/12/05,15:29:41,10,12,1, 11.9,1,1, 1.339, 10563.312, 224.293, 52637.208 20/12/05,15:29:41,11,12,1, 11.9,1,1, 1.339, 10563.314, 224.315, 52637.167 20/12/05,15:29:41,12,12,1, 11.9,1,1, 1.339, 10563.337, 224.316, 52637.199 20/12/05,15:29:41,13,12,1, 11.9,1,1, 1.339, 10563.340, 224.315, 52637.199 20/12/05,15:29:41,14,12,1, 11.9,1,1, 1.339, 10563.316, 224.301, 52637.169 20/12/05,15:29:41,15,12,1, 11.9,1,1, 1.339, 10563.309, 224.320, 52637.198 20/12/05,15:29:41,16,12,1, 11.9,1,1, 1.339, 10563.337, 224.319, 52637.235 20/12/05,15:29:41,17,12,1, 11.9,1,1, 1.339, 10563.330, 224.321, 52637.228 20/12/05,15:29:41,18,12,1, 11.9,1,1, 1.339, 10563.321, 224.327, 52637.238 20/12/05,15:29:41,19,12,1, 11.9,1,1, 1.339, 10563.314, 224.307, 52637.209 20/12/05,15:29:42,00,12,1, 11.9,1,1, 1.338, 10563.309, 224.307, 52637.209 20/12/05,15:29:42,01,12,1, 11.9,1,1, 1.338, 10563.340, 224.308, 52637.198 20/12/05,15:29:42,02,12,1, 11.9,1,1, 1.338, 10563.306, 224.314, 52637.206 20/12/05,15:29:42,03,12,1, 11.9,1,1, 1.338, 10563.347, 224.334, 52637.236 20/12/05,15:29:42,04,12,1, 11.9,1,1, 1.338, 10563.345, 224.326, 52637.229 20/12/05,15:29:42,05,12,1, 11.9,1,1, 1.338, 10563.348, 224.353, 52637.239 20/12/05,15:29:42,06,12,1, 11.9,1,1, 1.338, 10563.325, 224.339, 52637.223 20/12/05,15:29:42,07,12,1, 11.9,1,1, 1.338, 10563.336, 224.339, 52637.241 20/12/05,15:29:42,08,12,1, 11.9,1,1, 1.338, 10563.334, 224.326, 52637.223 20/12/05,15:29:42,09,12,1, 11.9,1,1, 1.338, 10563.375, 224.349, 52637.184 20/12/05,15:29:42,10,12,1, 11.9,1,1, 1.338, 10563.302, 224.343, 52637.255 20/12/05,15:29:42,11,12,1, 11.9,1,1, 1.338, 10563.329, 224.348, 52637.248 20/12/05,15:29:42,12,12,1, 11.9,1,1, 1.338, 10563.381, 224.299, 52636.893 20/12/05,15:29:42,13,12,1, 11.9,1,1, 1.338, 10563.389, 224.336, 52637.201 20/12/05,15:29:42,14,12,1, 11.9,1,1, 1.338, 10563.354, 224.348, 52637.127 20/12/05,15:29:42,15,12,1, 11.9,1,1, 1.338, 10563.364, 224.329, 52637.135 20/12/05,15:29:42,16,12,1, 11.9,1,1, 1.338, 10563.306, 224.376, 52637.350 20/12/05,15:29:42,17,12,1, 11.9,1,1, 1.338, 10563.333, 224.351, 52637.289 20/12/05,15:29:42,18,12,1, 11.9,1,1, 1.338, 10563.317, 224.340, 52637.264 20/12/05,15:29:42,19,12,1, 11.9,1,1, 1.338, 10563.316, 224.348, 52637.233 20/12/05,15:29:43,00,11,1, 11.9,1,1, 1.338, 10563.309, 224.348, 52637.233 20/12/05,15:29:43,01,11,1, 11.9,1,1, 1.338, 10563.337, 224.352, 52637.225 20/12/05,15:29:43,02,11,1, 11.9,1,1, 1.338, 10563.305, 224.345, 52637.219 20/12/05,15:29:43,03,11,1, 11.9,1,1, 1.338, 10563.345, 224.364, 52637.235 20/12/05,15:29:43,04,11,1, 11.9,1,1, 1.338, 10563.301, 224.354, 52637.251 20/12/05,15:29:43,05,11,1, 11.9,1,1, 1.338, 10563.312, 224.359, 52637.244 20/12/05,15:29:43,06,11,1, 11.9,1,1, 1.338, 10563.321, 224.366, 52637.229 20/12/05,15:29:43,07,11,1, 11.9,1,1, 1.338, 10563.318, 224.368, 52637.214 20/12/05,15:29:43,08,11,1, 11.9,1,1, 1.338, 10563.320, 224.362, 52637.308 20/12/05,15:29:43,09,11,1, 11.9,1,1, 1.338, 10563.311, 224.326, 52637.242 20/12/05,15:29:43,10,11,1, 11.9,1,1, 1.338, 10563.343, 224.354, 52637.352 20/12/05,15:29:43,11,11,1, 11.9,1,1, 1.338, 10563.306, 224.343, 52637.245 20/12/05,15:29:43,12,11,1, 11.9,1,1, 1.338, 10563.327, 224.338, 52637.249 20/12/05,15:29:43,13,11,1, 11.9,1,1, 1.338, 10563.330, 224.355, 52637.258 20/12/05,15:29:43,14,11,1, 11.9,1,1, 1.338, 10563.335, 224.360, 52637.259 20/12/05,15:29:43,15,11,1, 11.9,1,1, 1.338, 10563.320, 224.351, 52637.203 20/12/05,15:29:43,16,11,1, 11.9,1,1, 1.338, 10563.323, 224.375, 52637.215 20/12/05,15:29:43,17,11,1, 11.9,1,1, 1.338, 10563.328, 224.362, 52637.216 20/12/05,15:29:43,18,11,1, 11.9,1,1, 1.338, 10563.310, 224.349, 52637.215 20/12/05,15:29:43,19,11,1, 11.9,1,1, 1.338, 10563.342, 224.362, 52637.251 20/12/05,15:29:44,00,12,1, 12.0,1,1, 1.336, 10563.334, 224.362, 52637.251 20/12/05,15:29:44,01,12,1, 12.0,1,1, 1.336, 10563.333, 224.356, 52637.276 20/12/05,15:29:44,02,12,1, 12.0,1,1, 1.336, 10563.368, 224.379, 52637.282 20/12/05,15:29:44,03,12,1, 12.0,1,1, 1.336, 10563.345, 224.349, 52637.237 20/12/05,15:29:44,04,12,1, 12.0,1,1, 1.336, 10563.328, 224.362, 52637.256 20/12/05,15:29:44,05,12,1, 12.0,1,1, 1.336, 10563.342, 224.375, 52637.238 20/12/05,15:29:44,06,12,1, 12.0,1,1, 1.336, 10563.336, 224.371, 52637.277 20/12/05,15:29:44,07,12,1, 12.0,1,1, 1.336, 10563.349, 224.389, 52637.280 20/12/05,15:29:44,08,12,1, 12.0,1,1, 1.336, 10563.340, 224.411, 52637.305 20/12/05,15:29:44,09,12,1, 12.0,1,1, 1.336, 10563.355, 224.347, 52637.277 20/12/05,15:29:44,10,12,1, 12.0,1,1, 1.336, 10563.327, 224.378, 52637.255 20/12/05,15:29:44,11,12,1, 12.0,1,1, 1.336, 10563.344, 224.382, 52637.307 20/12/05,15:29:44,12,12,1, 12.0,1,1, 1.336, 10563.306, 224.391, 52637.255 20/12/05,15:29:44,13,12,1, 12.0,1,1, 1.336, 10563.359, 224.394, 52637.145 20/12/05,15:29:44,14,12,1, 12.0,1,1, 1.336, 10563.355, 224.413, 52637.350 20/12/05,15:29:44,15,12,1, 12.0,1,1, 1.336, 10563.351, 224.394, 52637.288 20/12/05,15:29:44,16,12,1, 12.0,1,1, 1.336, 10563.353, 224.408, 52637.240 20/12/05,15:29:44,17,12,1, 12.0,1,1, 1.336, 10563.330, 224.417, 52637.306 20/12/05,15:29:44,18,12,1, 12.0,1,1, 1.336, 10563.343, 224.380, 52637.315 20/12/05,15:29:44,19,12,1, 12.0,1,1, 1.336, 10563.343, 224.407, 52637.304 20/12/05,15:29:45,00,12,1, 11.9,1,1, 1.340, 10563.343, 224.407, 52637.304 20/12/05,15:29:45,01,12,1, 11.9,1,1, 1.340, 10563.326, 224.375, 52637.262 20/12/05,15:29:45,02,12,1, 11.9,1,1, 1.340, 10563.341, 224.394, 52637.296 20/12/05,15:29:45,03,12,1, 11.9,1,1, 1.340, 10563.344, 224.391, 52637.286 20/12/05,15:29:45,04,12,1, 11.9,1,1, 1.340, 10563.321, 224.415, 52637.287 20/12/05,15:29:45,05,12,1, 11.9,1,1, 1.340, 10563.351, 224.392, 52637.274 20/12/05,15:29:45,06,12,1, 11.9,1,1, 1.340, 10563.348, 224.407, 52637.281 20/12/05,15:29:45,07,12,1, 11.9,1,1, 1.340, 10563.346, 224.378, 52637.307 20/12/05,15:29:45,08,12,1, 11.9,1,1, 1.340, 10563.348, 224.401, 52637.259 20/12/05,15:29:45,09,12,1, 11.9,1,1, 1.340, 10563.347, 224.412, 52637.275 20/12/05,15:29:45,10,12,1, 11.9,1,1, 1.340, 10563.349, 224.409, 52637.261 20/12/05,15:29:45,11,12,1, 11.9,1,1, 1.340, 10563.331, 224.401, 52637.282 20/12/05,15:29:45,12,12,1, 11.9,1,1, 1.340, 10563.357, 224.375, 52637.296 20/12/05,15:29:45,13,12,1, 11.9,1,1, 1.340, 10563.363, 224.418, 52637.318 20/12/05,15:29:45,14,12,1, 11.9,1,1, 1.340, 10563.338, 224.397, 52637.289 20/12/05,15:29:45,15,12,1, 11.9,1,1, 1.340, 10563.386, 224.404, 52637.224 20/12/05,15:29:45,16,12,1, 11.9,1,1, 1.340, 10563.355, 224.388, 52637.127 20/12/05,15:29:45,17,12,1, 11.9,1,1, 1.340, 10563.337, 224.400, 52637.363 20/12/05,15:29:45,18,12,1, 11.9,1,1, 1.340, 10563.352, 224.383, 52637.305 20/12/05,15:29:45,19,12,1, 11.9,1,1, 1.340, 10563.331, 224.391, 52637.325 20/12/05,15:29:46,00,11,1, 11.9,1,1, 1.338, 10563.326, 224.391, 52637.325 20/12/05,15:29:46,01,11,1, 11.9,1,1, 1.338, 10563.331, 224.437, 52637.320 20/12/05,15:29:46,02,11,1, 11.9,1,1, 1.338, 10563.324, 224.411, 52637.316 20/12/05,15:29:46,03,11,1, 11.9,1,1, 1.338, 10563.335, 224.400, 52637.303 20/12/05,15:29:46,04,11,1, 11.9,1,1, 1.338, 10563.335, 224.400, 52637.307 20/12/05,15:29:46,05,11,1, 11.9,1,1, 1.338, 10563.356, 224.431, 52637.305 20/12/05,15:29:46,06,11,1, 11.9,1,1, 1.338, 10563.313, 224.435, 52637.324 20/12/05,15:29:46,07,11,1, 11.9,1,1, 1.338, 10563.340, 224.421, 52637.257 20/12/05,15:29:46,08,11,1, 11.9,1,1, 1.338, 10563.347, 224.419, 52637.273 20/12/05,15:29:46,09,11,1, 11.9,1,1, 1.338, 10563.349, 224.445, 52637.279 20/12/05,15:29:46,10,11,1, 11.9,1,1, 1.338, 10563.346, 224.439, 52637.338 20/12/05,15:29:46,11,11,1, 11.9,1,1, 1.338, 10563.329, 224.447, 52637.334 20/12/05,15:29:46,12,11,1, 11.9,1,1, 1.338, 10563.346, 224.425, 52637.297 20/12/05,15:29:46,13,11,1, 11.9,1,1, 1.338, 10563.348, 224.450, 52637.295 20/12/05,15:29:46,14,11,1, 11.9,1,1, 1.338, 10563.339, 224.437, 52637.321 20/12/05,15:29:46,15,11,1, 11.9,1,1, 1.338, 10563.324, 224.455, 52637.305 20/12/05,15:29:46,16,11,1, 11.9,1,1, 1.338, 10563.343, 224.447, 52637.320 20/12/05,15:29:46,17,11,1, 11.9,1,1, 1.338, 10563.353, 224.454, 52637.376 20/12/05,15:29:46,18,11,1, 11.9,1,1, 1.338, 10563.344, 224.440, 52637.296 20/12/05,15:29:46,19,11,1, 11.9,1,1, 1.338, 10563.368, 224.460, 52637.332 20/12/05,15:29:47,00,12,1, 11.8,1,1, 1.338, 10563.368, 224.460, 52637.332 20/12/05,15:29:47,01,12,1, 11.8,1,1, 1.338, 10563.314, 224.435, 52637.324 20/12/05,15:29:47,02,12,1, 11.8,1,1, 1.338, 10563.304, 224.456, 52637.313 20/12/05,15:29:47,03,12,1, 11.8,1,1, 1.338, 10563.324, 224.463, 52637.319 20/12/05,15:29:47,04,12,1, 11.8,1,1, 1.338, 10563.334, 224.467, 52637.329 20/12/05,15:29:47,05,12,1, 11.8,1,1, 1.338, 10563.343, 224.428, 52637.325 20/12/05,15:29:47,06,12,1, 11.8,1,1, 1.338, 10563.330, 224.466, 52637.329 20/12/05,15:29:47,07,12,1, 11.8,1,1, 1.338, 10563.342, 224.453, 52637.326 20/12/05,15:29:47,08,12,1, 11.8,1,1, 1.338, 10563.356, 224.430, 52637.360 20/12/05,15:29:47,09,12,1, 11.8,1,1, 1.338, 10563.351, 224.456, 52637.358 20/12/05,15:29:47,10,12,1, 11.8,1,1, 1.338, 10563.348, 224.438, 52637.322 20/12/05,15:29:47,11,12,1, 11.8,1,1, 1.338, 10563.336, 224.427, 52637.323 20/12/05,15:29:47,12,12,1, 11.8,1,1, 1.338, 10563.327, 224.453, 52637.311 20/12/05,15:29:47,13,12,1, 11.8,1,1, 1.338, 10563.361, 224.447, 52637.292 20/12/05,15:29:47,14,12,1, 11.8,1,1, 1.338, 10563.336, 224.449, 52637.287 20/12/05,15:29:47,15,12,1, 11.8,1,1, 1.338, 10563.358, 224.448, 52637.267 20/12/05,15:29:47,16,12,1, 11.8,1,1, 1.338, 10563.348, 224.442, 52637.352 20/12/05,15:29:47,17,12,1, 11.8,1,1, 1.338, 10563.368, 224.472, 52637.363 20/12/05,15:29:47,18,12,1, 11.8,1,1, 1.338, 10563.344, 224.451, 52637.321 20/12/05,15:29:47,19,12,1, 11.8,1,1, 1.338, 10563.343, 224.486, 52637.420 20/12/05,15:29:48,00,12,1, 11.8,1,1, 1.337, 10563.343, 224.486, 52637.420 20/12/05,15:29:48,01,12,1, 11.8,1,1, 1.337, 10563.325, 224.456, 52637.381 20/12/05,15:29:48,02,12,1, 11.8,1,1, 1.337, 10563.321, 224.482, 52637.372 20/12/05,15:29:48,03,12,1, 11.8,1,1, 1.337, 10563.310, 224.482, 52637.309 20/12/05,15:29:48,04,12,1, 11.8,1,1, 1.337, 10563.334, 224.496, 52637.376 20/12/05,15:29:48,05,12,1, 11.8,1,1, 1.337, 10563.324, 224.446, 52637.301 20/12/05,15:29:48,06,12,1, 11.8,1,1, 1.337, 10563.341, 224.479, 52637.359 20/12/05,15:29:48,07,12,1, 11.8,1,1, 1.337, 10563.324, 224.440, 52637.342 20/12/05,15:29:48,08,12,1, 11.8,1,1, 1.337, 10563.318, 224.485, 52637.339 20/12/05,15:29:48,09,12,1, 11.8,1,1, 1.337, 10563.346, 224.485, 52637.376 20/12/05,15:29:48,10,12,1, 11.8,1,1, 1.337, 10563.325, 224.506, 52637.347 20/12/05,15:29:48,11,12,1, 11.8,1,1, 1.337, 10563.338, 224.470, 52637.380 20/12/05,15:29:48,12,12,1, 11.8,1,1, 1.337, 10563.341, 224.459, 52637.326 20/12/05,15:29:48,13,12,1, 11.8,1,1, 1.337, 10563.352, 224.476, 52637.323 20/12/05,15:29:48,14,12,1, 11.8,1,1, 1.337, 10563.330, 224.471, 52637.331 20/12/05,15:29:48,15,12,1, 11.8,1,1, 1.337, 10563.330, 224.491, 52637.359 20/12/05,15:29:48,16,12,1, 11.8,1,1, 1.337, 10563.332, 224.486, 52637.359 20/12/05,15:29:48,17,12,1, 11.8,1,1, 1.337, 10563.337, 224.468, 52637.356 20/12/05,15:29:48,18,12,1, 11.8,1,1, 1.337, 10563.338, 224.495, 52637.332 20/12/05,15:29:48,19,12,1, 11.8,1,1, 1.337, 10563.353, 224.497, 52637.326 20/12/05,15:29:49,00,11,1, 11.9,1,1, 1.334, 10563.351, 224.497, 52637.326 20/12/05,15:29:49,01,11,1, 11.9,1,1, 1.334, 10563.350, 224.519, 52637.325 20/12/05,15:29:49,02,11,1, 11.9,1,1, 1.334, 10563.356, 224.495, 52637.374 20/12/05,15:29:49,03,11,1, 11.9,1,1, 1.334, 10563.374, 224.488, 52637.355 20/12/05,15:29:49,04,11,1, 11.9,1,1, 1.334, 10563.332, 224.520, 52637.367 20/12/05,15:29:49,05,11,1, 11.9,1,1, 1.334, 10563.347, 224.477, 52637.364 20/12/05,15:29:49,06,11,1, 11.9,1,1, 1.334, 10563.348, 224.534, 52637.401 20/12/05,15:29:49,07,11,1, 11.9,1,1, 1.334, 10563.344, 224.502, 52637.389 20/12/05,15:29:49,08,11,1, 11.9,1,1, 1.334, 10563.354, 224.513, 52637.392 20/12/05,15:29:49,09,11,1, 11.9,1,1, 1.334, 10563.340, 224.515, 52637.380 20/12/05,15:29:49,10,11,1, 11.9,1,1, 1.334, 10563.361, 224.552, 52637.373 20/12/05,15:29:49,11,11,1, 11.9,1,1, 1.334, 10563.318, 224.517, 52637.323 20/12/05,15:29:49,12,11,1, 11.9,1,1, 1.334, 10563.348, 224.516, 52637.280 20/12/05,15:29:49,13,11,1, 11.9,1,1, 1.334, 10563.309, 224.559, 52637.691 20/12/05,15:29:49,14,11,1, 11.9,1,1, 1.334, 10563.360, 224.517, 52637.297 20/12/05,15:29:49,15,11,1, 11.9,1,1, 1.334, 10563.332, 224.529, 52637.355 20/12/05,15:29:49,16,11,1, 11.9,1,1, 1.334, 10563.347, 224.517, 52637.341 20/12/05,15:29:49,17,11,1, 11.9,1,1, 1.334, 10563.342, 224.532, 52637.381 20/12/05,15:29:49,18,11,1, 11.9,1,1, 1.334, 10563.356, 224.514, 52637.350 20/12/05,15:29:49,19,11,1, 11.9,1,1, 1.334, 10563.333, 224.516, 52637.392 20/12/05,15:29:50,00,11,1, 11.8,1,1, 1.337, 10563.326, 224.516, 52637.392 20/12/05,15:29:50,01,11,1, 11.8,1,1, 1.337, 10563.326, 224.496, 52637.389 20/12/05,15:29:50,02,11,1, 11.8,1,1, 1.337, 10563.340, 224.500, 52637.390 20/12/05,15:29:50,03,11,1, 11.8,1,1, 1.337, 10563.321, 224.506, 52637.398 20/12/05,15:29:50,04,11,1, 11.8,1,1, 1.337, 10563.333, 224.528, 52637.376 20/12/05,15:29:50,05,11,1, 11.8,1,1, 1.337, 10563.330, 224.524, 52637.393 20/12/05,15:29:50,06,11,1, 11.8,1,1, 1.337, 10563.322, 224.514, 52637.400 20/12/05,15:29:50,07,11,1, 11.8,1,1, 1.337, 10563.337, 224.533, 52637.433 20/12/05,15:29:50,08,11,1, 11.8,1,1, 1.337, 10563.327, 224.557, 52637.435 20/12/05,15:29:50,09,11,1, 11.8,1,1, 1.337, 10563.320, 224.527, 52637.419 20/12/05,15:29:50,10,11,1, 11.8,1,1, 1.337, 10563.333, 224.561, 52637.389 20/12/05,15:29:50,11,11,1, 11.8,1,1, 1.337, 10563.328, 224.543, 52637.402 20/12/05,15:29:50,12,11,1, 11.8,1,1, 1.337, 10563.312, 224.501, 52637.361 20/12/05,15:29:50,13,11,1, 11.8,1,1, 1.337, 10563.325, 224.536, 52637.401 20/12/05,15:29:50,14,11,1, 11.8,1,1, 1.337, 10563.326, 224.521, 52637.377 20/12/05,15:29:50,15,11,1, 11.8,1,1, 1.337, 10563.309, 224.557, 52637.407 20/12/05,15:29:50,16,11,1, 11.8,1,1, 1.337, 10563.318, 224.538, 52637.374 20/12/05,15:29:50,17,11,1, 11.8,1,1, 1.337, 10563.327, 224.541, 52637.371 20/12/05,15:29:50,18,11,1, 11.8,1,1, 1.337, 10563.314, 224.544, 52637.376 20/12/05,15:29:50,19,11,1, 11.8,1,1, 1.337, 10563.313, 224.541, 52637.395 20/12/05,15:29:51,00,10,1, 11.9,1,1, 1.337, 10563.309, 224.541, 52637.395 20/12/05,15:29:51,01,10,1, 11.9,1,1, 1.337, 10563.298, 224.562, 52637.401 20/12/05,15:29:51,02,10,1, 11.9,1,1, 1.337, 10563.334, 224.560, 52637.426 20/12/05,15:29:51,03,10,1, 11.9,1,1, 1.337, 10563.317, 224.567, 52637.397 20/12/05,15:29:51,04,10,1, 11.9,1,1, 1.337, 10563.316, 224.552, 52637.425 20/12/05,15:29:51,05,10,1, 11.9,1,1, 1.337, 10563.330, 224.528, 52637.428 20/12/05,15:29:51,06,10,1, 11.9,1,1, 1.337, 10563.323, 224.543, 52637.400 20/12/05,15:29:51,07,10,1, 11.9,1,1, 1.337, 10563.309, 224.520, 52637.416 20/12/05,15:29:51,08,10,1, 11.9,1,1, 1.337, 10563.337, 224.544, 52637.422 20/12/05,15:29:51,09,10,1, 11.9,1,1, 1.337, 10563.323, 224.557, 52637.392 20/12/05,15:29:51,10,10,1, 11.9,1,1, 1.337, 10563.334, 224.558, 52637.377 20/12/05,15:29:51,11,10,1, 11.9,1,1, 1.337, 10563.316, 224.561, 52637.440 20/12/05,15:29:51,12,10,1, 11.9,1,1, 1.337, 10563.339, 224.563, 52637.331 20/12/05,15:29:51,13,10,1, 11.9,1,1, 1.337, 10563.361, 224.571, 52637.409 20/12/05,15:29:51,14,10,1, 11.9,1,1, 1.337, 10563.316, 224.577, 52637.402 20/12/05,15:29:51,15,10,1, 11.9,1,1, 1.337, 10563.327, 224.552, 52637.412 20/12/05,15:29:51,16,10,1, 11.9,1,1, 1.337, 10563.330, 224.572, 52637.415 20/12/05,15:29:51,17,10,1, 11.9,1,1, 1.337, 10563.335, 224.554, 52637.430 20/12/05,15:29:51,18,10,1, 11.9,1,1, 1.337, 10563.318, 224.545, 52637.377 20/12/05,15:29:51,19,10,1, 11.9,1,1, 1.337, 10563.318, 224.606, 52637.383 20/12/05,15:29:52,00,11,1, 11.8,1,1, 1.337, 10563.318, 224.606, 52637.383 20/12/05,15:29:52,01,11,1, 11.8,1,1, 1.337, 10563.300, 224.585, 52637.381 20/12/05,15:29:52,02,11,1, 11.8,1,1, 1.337, 10563.324, 224.559, 52637.424 20/12/05,15:29:52,03,11,1, 11.8,1,1, 1.337, 10563.309, 224.594, 52637.402 20/12/05,15:29:52,04,11,1, 11.8,1,1, 1.337, 10563.313, 224.600, 52637.419 20/12/05,15:29:52,05,11,1, 11.8,1,1, 1.337, 10563.334, 224.607, 52637.407 20/12/05,15:29:52,06,11,1, 11.8,1,1, 1.337, 10563.302, 224.577, 52637.414 20/12/05,15:29:52,07,11,1, 11.8,1,1, 1.337, 10563.323, 224.583, 52637.413 20/12/05,15:29:52,08,11,1, 11.8,1,1, 1.337, 10563.324, 224.586, 52637.417 20/12/05,15:29:52,09,11,1, 11.8,1,1, 1.337, 10563.308, 224.594, 52637.420 20/12/05,15:29:52,10,11,1, 11.8,1,1, 1.337, 10563.320, 224.589, 52637.419 20/12/05,15:29:52,11,11,1, 11.8,1,1, 1.337, 10563.344, 224.592, 52637.436 20/12/05,15:29:52,12,11,1, 11.8,1,1, 1.337, 10563.313, 224.588, 52637.425 20/12/05,15:29:52,13,11,1, 11.8,1,1, 1.337, 10563.324, 224.581, 52637.447 20/12/05,15:29:52,14,11,1, 11.8,1,1, 1.337, 10563.332, 224.605, 52637.426 20/12/05,15:29:52,15,11,1, 11.8,1,1, 1.337, 10563.308, 224.591, 52637.423 20/12/05,15:29:52,16,11,1, 11.8,1,1, 1.337, 10563.348, 224.601, 52637.397 20/12/05,15:29:52,17,11,1, 11.8,1,1, 1.337, 10563.311, 224.600, 52637.426 20/12/05,15:29:52,18,11,1, 11.8,1,1, 1.337, 10563.333, 224.594, 52637.554 20/12/05,15:29:52,19,11,1, 11.8,1,1, 1.337, 10563.302, 224.604, 52637.387 20/12/05,15:29:53,00,12,1, 11.8,1,1, 1.337, 10563.301, 224.604, 52637.387 20/12/05,15:29:53,01,12,1, 11.8,1,1, 1.337, 10563.305, 224.599, 52637.440 20/12/05,15:29:53,02,12,1, 11.8,1,1, 1.337, 10563.316, 224.592, 52637.472 20/12/05,15:29:53,03,12,1, 11.8,1,1, 1.337, 10563.327, 224.606, 52637.449 20/12/05,15:29:53,04,12,1, 11.8,1,1, 1.337, 10563.302, 224.598, 52637.394 20/12/05,15:29:53,05,12,1, 11.8,1,1, 1.337, 10563.334, 224.615, 52637.404 20/12/05,15:29:53,06,12,1, 11.8,1,1, 1.337, 10563.331, 224.593, 52637.426 20/12/05,15:29:53,07,12,1, 11.8,1,1, 1.337, 10563.316, 224.606, 52637.405 20/12/05,15:29:53,08,12,1, 11.8,1,1, 1.337, 10563.328, 224.618, 52637.436 20/12/05,15:29:53,09,12,1, 11.8,1,1, 1.337, 10563.358, 224.649, 52637.421 20/12/05,15:29:53,10,12,1, 11.8,1,1, 1.337, 10563.312, 224.644, 52637.436 20/12/05,15:29:53,11,12,1, 11.8,1,1, 1.337, 10563.313, 224.641, 52637.422 20/12/05,15:29:53,12,12,1, 11.8,1,1, 1.337, 10563.307, 224.637, 52637.427 20/12/05,15:29:53,13,12,1, 11.8,1,1, 1.337, 10563.331, 224.629, 52637.443 20/12/05,15:29:53,14,12,1, 11.8,1,1, 1.337, 10563.336, 224.657, 52637.438 20/12/05,15:29:53,15,12,1, 11.8,1,1, 1.337, 10563.328, 224.647, 52637.458 20/12/05,15:29:53,16,12,1, 11.8,1,1, 1.337, 10563.336, 224.647, 52637.463 20/12/05,15:29:53,17,12,1, 11.8,1,1, 1.337, 10563.333, 224.642, 52637.427 20/12/05,15:29:53,18,12,1, 11.8,1,1, 1.337, 10563.319, 224.640, 52637.420 20/12/05,15:29:53,19,12,1, 11.8,1,1, 1.337, 10563.305, 224.638, 52637.431 20/12/05,15:29:54,00,12,1, 11.9,1,1, 1.340, 10563.301, 224.638, 52637.431 20/12/05,15:29:54,01,12,1, 11.9,1,1, 1.340, 10563.303, 224.640, 52637.464 20/12/05,15:29:54,02,12,1, 11.9,1,1, 1.340, 10563.316, 224.636, 52637.423 20/12/05,15:29:54,03,12,1, 11.9,1,1, 1.340, 10563.330, 224.660, 52637.451 20/12/05,15:29:54,04,12,1, 11.9,1,1, 1.340, 10563.328, 224.663, 52637.429 20/12/05,15:29:54,05,12,1, 11.9,1,1, 1.340, 10563.301, 224.662, 52637.461 20/12/05,15:29:54,06,12,1, 11.9,1,1, 1.340, 10563.325, 224.620, 52637.442 20/12/05,15:29:54,07,12,1, 11.9,1,1, 1.340, 10563.335, 224.648, 52637.427 20/12/05,15:29:54,08,12,1, 11.9,1,1, 1.340, 10563.343, 224.660, 52637.481 20/12/05,15:29:54,09,12,1, 11.9,1,1, 1.340, 10563.318, 224.661, 52637.445 20/12/05,15:29:54,10,12,1, 11.9,1,1, 1.340, 10563.328, 224.673, 52637.493 20/12/05,15:29:54,11,12,1, 11.9,1,1, 1.340, 10563.301, 224.648, 52637.440 20/12/05,15:29:54,12,12,1, 11.9,1,1, 1.340, 10563.332, 224.665, 52637.503 20/12/05,15:29:54,13,12,1, 11.9,1,1, 1.340, 10563.322, 224.658, 52637.416 20/12/05,15:29:54,14,12,1, 11.9,1,1, 1.340, 10563.328, 224.659, 52637.458 20/12/05,15:29:54,15,12,1, 11.9,1,1, 1.340, 10563.317, 224.678, 52637.463 20/12/05,15:29:54,16,12,1, 11.9,1,1, 1.340, 10563.318, 224.680, 52637.462 20/12/05,15:29:54,17,12,1, 11.9,1,1, 1.340, 10563.322, 224.664, 52637.446 20/12/05,15:29:54,18,12,1, 11.9,1,1, 1.340, 10563.333, 224.713, 52637.480 20/12/05,15:29:54,19,12,1, 11.9,1,1, 1.340, 10563.320, 224.675, 52637.448 20/12/05,15:29:55,00,11,1, 11.8,1,1, 1.338, 10563.318, 224.675, 52637.448 20/12/05,15:29:55,01,11,1, 11.8,1,1, 1.338, 10563.321, 224.670, 52637.465 20/12/05,15:29:55,02,11,1, 11.8,1,1, 1.338, 10563.318, 224.663, 52637.462 20/12/05,15:29:55,03,11,1, 11.8,1,1, 1.338, 10563.323, 224.723, 52637.505 20/12/05,15:29:55,04,11,1, 11.8,1,1, 1.338, 10563.312, 224.690, 52637.488 20/12/05,15:29:55,05,11,1, 11.8,1,1, 1.338, 10563.316, 224.678, 52637.500 20/12/05,15:29:55,06,11,1, 11.8,1,1, 1.338, 10563.309, 224.657, 52637.481 20/12/05,15:29:55,07,11,1, 11.8,1,1, 1.338, 10563.316, 224.657, 52637.484 20/12/05,15:29:55,08,11,1, 11.8,1,1, 1.338, 10563.296, 224.672, 52637.459 20/12/05,15:29:55,09,11,1, 11.8,1,1, 1.338, 10563.306, 224.725, 52637.489 20/12/05,15:29:55,10,11,1, 11.8,1,1, 1.338, 10563.295, 224.673, 52637.480 20/12/05,15:29:55,11,11,1, 11.8,1,1, 1.338, 10563.324, 224.672, 52637.491 20/12/05,15:29:55,12,11,1, 11.8,1,1, 1.338, 10563.312, 224.667, 52637.508 20/12/05,15:29:55,13,11,1, 11.8,1,1, 1.338, 10563.308, 224.702, 52637.488 20/12/05,15:29:55,14,11,1, 11.8,1,1, 1.338, 10563.321, 224.692, 52637.478 20/12/05,15:29:55,15,11,1, 11.8,1,1, 1.338, 10563.301, 224.682, 52637.483 20/12/05,15:29:55,16,11,1, 11.8,1,1, 1.338, 10563.307, 224.703, 52637.497 20/12/05,15:29:55,17,11,1, 11.8,1,1, 1.338, 10563.318, 224.710, 52637.432 20/12/05,15:29:55,18,11,1, 11.8,1,1, 1.338, 10563.335, 224.741, 52637.522 20/12/05,15:29:55,19,11,1, 11.8,1,1, 1.338, 10563.288, 224.693, 52637.531 20/12/05,15:29:56,00,11,1, 11.8,1,1, 1.340, 10563.284, 224.693, 52637.531 20/12/05,15:29:56,01,11,1, 11.8,1,1, 1.340, 10563.309, 224.693, 52637.472 20/12/05,15:29:56,02,11,1, 11.8,1,1, 1.340, 10563.307, 224.695, 52637.485 20/12/05,15:29:56,03,11,1, 11.8,1,1, 1.340, 10563.296, 224.711, 52637.465 20/12/05,15:29:56,04,11,1, 11.8,1,1, 1.340, 10563.292, 224.708, 52637.488 20/12/05,15:29:56,05,11,1, 11.8,1,1, 1.340, 10563.297, 224.703, 52637.493 20/12/05,15:29:56,06,11,1, 11.8,1,1, 1.340, 10563.276, 224.723, 52637.436 20/12/05,15:29:56,07,11,1, 11.8,1,1, 1.340, 10563.321, 224.717, 52637.517 20/12/05,15:29:56,08,11,1, 11.8,1,1, 1.340, 10563.288, 224.704, 52637.497 20/12/05,15:29:56,09,11,1, 11.8,1,1, 1.340, 10563.294, 224.709, 52637.487 20/12/05,15:29:56,10,11,1, 11.8,1,1, 1.340, 10563.300, 224.708, 52637.482 20/12/05,15:29:56,11,11,1, 11.8,1,1, 1.340, 10563.306, 224.747, 52637.489 20/12/05,15:29:56,12,11,1, 11.8,1,1, 1.340, 10563.277, 224.725, 52637.512 20/12/05,15:29:56,13,11,1, 11.8,1,1, 1.340, 10563.296, 224.728, 52637.453 20/12/05,15:29:56,14,11,1, 11.8,1,1, 1.340, 10563.296, 224.712, 52637.473 20/12/05,15:29:56,15,11,1, 11.8,1,1, 1.340, 10563.279, 224.712, 52637.474 20/12/05,15:29:56,16,11,1, 11.8,1,1, 1.340, 10563.293, 224.738, 52637.488 20/12/05,15:29:56,17,11,1, 11.8,1,1, 1.340, 10563.290, 224.733, 52637.461 20/12/05,15:29:56,18,11,1, 11.8,1,1, 1.340, 10563.285, 224.741, 52637.489 20/12/05,15:29:56,19,11,1, 11.8,1,1, 1.340, 10563.296, 224.730, 52637.528 20/12/05,15:29:57,00,11,1, 11.8,1,1, 1.338, 10563.293, 224.730, 52637.528 20/12/05,15:29:57,01,11,1, 11.8,1,1, 1.338, 10563.286, 224.755, 52637.492 20/12/05,15:29:57,02,11,1, 11.8,1,1, 1.338, 10563.293, 224.756, 52637.479 20/12/05,15:29:57,03,11,1, 11.8,1,1, 1.338, 10563.284, 224.750, 52637.477 20/12/05,15:29:57,04,11,1, 11.8,1,1, 1.338, 10563.279, 224.764, 52637.511 20/12/05,15:29:57,05,11,1, 11.8,1,1, 1.338, 10563.307, 224.745, 52637.479 20/12/05,15:29:57,06,11,1, 11.8,1,1, 1.338, 10563.273, 224.796, 52637.726 20/12/05,15:29:57,07,11,1, 11.8,1,1, 1.338, 10563.316, 224.746, 52637.486 20/12/05,15:29:57,08,11,1, 11.8,1,1, 1.338, 10563.320, 224.736, 52637.479 20/12/05,15:29:57,09,11,1, 11.8,1,1, 1.338, 10563.298, 224.763, 52637.479 20/12/05,15:29:57,10,11,1, 11.8,1,1, 1.338, 10563.286, 224.746, 52637.488 20/12/05,15:29:57,11,11,1, 11.8,1,1, 1.338, 10563.305, 224.749, 52637.452 20/12/05,15:29:57,12,11,1, 11.8,1,1, 1.338, 10563.292, 224.755, 52637.481 20/12/05,15:29:57,13,11,1, 11.8,1,1, 1.338, 10563.292, 224.750, 52637.453 20/12/05,15:29:57,14,11,1, 11.8,1,1, 1.338, 10563.281, 224.759, 52637.477 20/12/05,15:29:57,15,11,1, 11.8,1,1, 1.338, 10563.285, 224.783, 52637.507 20/12/05,15:29:57,16,11,1, 11.8,1,1, 1.338, 10563.272, 224.774, 52637.488 20/12/05,15:29:57,17,11,1, 11.8,1,1, 1.338, 10563.302, 224.790, 52637.520 20/12/05,15:29:57,18,11,1, 11.8,1,1, 1.338, 10563.304, 224.780, 52637.484 20/12/05,15:29:57,19,11,1, 11.8,1,1, 1.338, 10563.277, 224.770, 52637.538 20/12/05,15:29:58,00,10,1, 11.8,1,1, 1.339, 10563.276, 224.770, 52637.538 20/12/05,15:29:58,01,10,1, 11.8,1,1, 1.339, 10563.320, 224.779, 52637.493 20/12/05,15:29:58,02,10,1, 11.8,1,1, 1.339, 10563.291, 224.775, 52637.509 20/12/05,15:29:58,03,10,1, 11.8,1,1, 1.339, 10563.284, 224.764, 52637.476 20/12/05,15:29:58,04,10,1, 11.8,1,1, 1.339, 10563.296, 224.749, 52637.484 20/12/05,15:29:58,05,10,1, 11.8,1,1, 1.339, 10563.291, 224.791, 52637.509 20/12/05,15:29:58,06,10,1, 11.8,1,1, 1.339, 10563.299, 224.819, 52637.524 20/12/05,15:29:58,07,10,1, 11.8,1,1, 1.339, 10563.307, 224.788, 52637.484 20/12/05,15:29:58,08,10,1, 11.8,1,1, 1.339, 10563.280, 224.792, 52637.522 20/12/05,15:29:58,09,10,1, 11.8,1,1, 1.339, 10563.285, 224.761, 52637.450 20/12/05,15:29:58,10,10,1, 11.8,1,1, 1.339, 10563.291, 224.795, 52637.487 20/12/05,15:29:58,11,10,1, 11.8,1,1, 1.339, 10563.281, 224.774, 52637.527 20/12/05,15:29:58,12,10,1, 11.8,1,1, 1.339, 10563.295, 224.800, 52637.494 20/12/05,15:29:58,13,10,1, 11.8,1,1, 1.339, 10563.307, 224.763, 52637.540 20/12/05,15:29:58,14,10,1, 11.8,1,1, 1.339, 10563.287, 224.791, 52637.506 20/12/05,15:29:58,15,10,1, 11.8,1,1, 1.339, 10563.298, 224.790, 52637.485 20/12/05,15:29:58,16,10,1, 11.8,1,1, 1.339, 10563.290, 224.777, 52637.521 20/12/05,15:29:58,17,10,1, 11.8,1,1, 1.339, 10563.305, 224.816, 52637.509 20/12/05,15:29:58,18,10,1, 11.8,1,1, 1.339, 10563.301, 224.777, 52637.492 20/12/05,15:29:58,19,10,1, 11.8,1,1, 1.339, 10563.310, 224.778, 52637.480 20/12/05,15:29:59,00,10,1, 11.9,1,1, 1.340, 10563.309, 224.778, 52637.480 20/12/05,15:29:59,01,10,1, 11.9,1,1, 1.340, 10563.286, 224.826, 52637.476 20/12/05,15:29:59,02,10,1, 11.9,1,1, 1.340, 10563.288, 224.811, 52637.516 20/12/05,15:29:59,03,10,1, 11.9,1,1, 1.340, 10563.290, 224.827, 52637.620 20/12/05,15:29:59,04,10,1, 11.9,1,1, 1.340, 10563.282, 224.792, 52637.553 20/12/05,15:29:59,05,10,1, 11.9,1,1, 1.340, 10563.280, 224.801, 52637.572 20/12/05,15:29:59,06,10,1, 11.9,1,1, 1.340, 10563.292, 224.790, 52637.492 20/12/05,15:29:59,07,10,1, 11.9,1,1, 1.340, 10563.283, 224.826, 52637.516 20/12/05,15:29:59,08,10,1, 11.9,1,1, 1.340, 10563.310, 224.803, 52637.512 20/12/05,15:29:59,09,10,1, 11.9,1,1, 1.340, 10563.292, 224.826, 52637.539 20/12/05,15:29:59,10,10,1, 11.9,1,1, 1.340, 10563.276, 224.826, 52637.516 20/12/05,15:29:59,11,10,1, 11.9,1,1, 1.340, 10563.312, 224.823, 52637.485 20/12/05,15:29:59,12,10,1, 11.9,1,1, 1.340, 10563.302, 224.816, 52637.507 20/12/05,15:29:59,13,10,1, 11.9,1,1, 1.340, 10563.295, 224.797, 52637.532 20/12/05,15:29:59,14,10,1, 11.9,1,1, 1.340, 10563.291, 224.815, 52637.540 20/12/05,15:29:59,15,10,1, 11.9,1,1, 1.340, 10563.291, 224.847, 52637.510 20/12/05,15:29:59,16,10,1, 11.9,1,1, 1.340, 10563.244, 224.819, 52637.519 20/12/05,15:29:59,17,10,1, 11.9,1,1, 1.340, 10563.271, 224.844, 52637.516 20/12/05,15:29:59,18,10,1, 11.9,1,1, 1.340, 10563.266, 224.833, 52637.503 20/12/05,15:29:59,19,10,1, 11.9,1,1, 1.340, 10563.281, 224.830, 52637.569 20/12/05,15:30:00,00,10,1, 11.9,1,1, 1.338, 10563.276, 224.830, 52637.569 20/12/05,15:30:00,01,10,1, 11.9,1,1, 1.338, 10563.275, 224.844, 52637.495 20/12/05,15:30:00,02,10,1, 11.9,1,1, 1.338, 10563.274, 224.829, 52637.511 20/12/05,15:30:00,03,10,1, 11.9,1,1, 1.338, 10563.257, 224.831, 52637.475 20/12/05,15:30:00,04,10,1, 11.9,1,1, 1.338, 10563.208, 224.820, 52637.287 20/12/05,15:30:00,05,10,1, 11.9,1,1, 1.338, 10563.271, 224.847, 52637.593 20/12/05,15:30:00,06,10,1, 11.9,1,1, 1.338, 10563.277, 224.829, 52637.494 20/12/05,15:30:00,07,10,1, 11.9,1,1, 1.338, 10563.278, 224.829, 52637.543 20/12/05,15:30:00,08,10,1, 11.9,1,1, 1.338, 10563.303, 224.837, 52637.546 20/12/05,15:30:00,09,10,1, 11.9,1,1, 1.338, 10563.278, 224.852, 52637.550 20/12/05,15:30:00,10,10,1, 11.9,1,1, 1.338, 10563.290, 224.844, 52637.537 20/12/05,15:30:00,11,10,1, 11.9,1,1, 1.338, 10563.279, 224.845, 52637.529 20/12/05,15:30:00,12,10,1, 11.9,1,1, 1.338, 10563.274, 224.832, 52637.516 20/12/05,15:30:00,13,10,1, 11.9,1,1, 1.338, 10563.286, 224.831, 52637.527 20/12/05,15:30:00,14,10,1, 11.9,1,1, 1.338, 10563.275, 224.829, 52637.521 20/12/05,15:30:00,15,10,1, 11.9,1,1, 1.338, 10563.270, 224.860, 52637.526 20/12/05,15:30:00,16,10,1, 11.9,1,1, 1.338, 10563.282, 224.872, 52637.526 20/12/05,15:30:00,17,10,1, 11.9,1,1, 1.338, 10563.260, 224.843, 52637.512 20/12/05,15:30:00,18,10,1, 11.9,1,1, 1.338, 10563.274, 224.847, 52637.564 20/12/05,15:30:00,19,10,1, 11.9,1,1, 1.338, 10563.279, 224.876, 52637.523 20/12/05,15:30:01,00,11,1, 11.8,1,1, 1.338, 10563.276, 224.876, 52637.523 20/12/05,15:30:01,01,11,1, 11.8,1,1, 1.338, 10563.248, 224.878, 52637.528 20/12/05,15:30:01,02,11,1, 11.8,1,1, 1.338, 10563.275, 224.852, 52637.553 20/12/05,15:30:01,03,11,1, 11.8,1,1, 1.338, 10563.264, 224.862, 52637.564 20/12/05,15:30:01,04,11,1, 11.8,1,1, 1.338, 10563.256, 224.872, 52637.539 20/12/05,15:30:01,05,11,1, 11.8,1,1, 1.338, 10563.252, 224.880, 52637.519 20/12/05,15:30:01,06,11,1, 11.8,1,1, 1.338, 10563.272, 224.885, 52637.565 20/12/05,15:30:01,07,11,1, 11.8,1,1, 1.338, 10563.264, 224.867, 52637.573 20/12/05,15:30:01,08,11,1, 11.8,1,1, 1.338, 10563.259, 224.872, 52637.534 20/12/05,15:30:01,09,11,1, 11.8,1,1, 1.338, 10563.279, 224.875, 52637.548 20/12/05,15:30:01,10,11,1, 11.8,1,1, 1.338, 10563.256, 224.886, 52637.529 20/12/05,15:30:01,11,11,1, 11.8,1,1, 1.338, 10563.264, 224.885, 52637.548 20/12/05,15:30:01,12,11,1, 11.8,1,1, 1.338, 10563.273, 224.903, 52637.548 20/12/05,15:30:01,13,11,1, 11.8,1,1, 1.338, 10563.278, 224.890, 52637.558 20/12/05,15:30:01,14,11,1, 11.8,1,1, 1.338, 10563.277, 224.892, 52637.545 20/12/05,15:30:01,15,11,1, 11.8,1,1, 1.338, 10563.255, 224.900, 52637.590 20/12/05,15:30:01,16,11,1, 11.8,1,1, 1.338, 10563.244, 224.881, 52637.542 20/12/05,15:30:01,17,11,1, 11.8,1,1, 1.338, 10563.307, 224.890, 52637.567 20/12/05,15:30:01,18,11,1, 11.8,1,1, 1.338, 10563.295, 224.917, 52637.556 20/12/05,15:30:01,19,11,1, 11.8,1,1, 1.338, 10563.239, 224.908, 52637.582 20/12/05,15:30:02,00,11,1, 11.8,1,1, 1.339, 10563.234, 224.908, 52637.582 20/12/05,15:30:02,01,11,1, 11.8,1,1, 1.339, 10563.257, 224.875, 52637.541 20/12/05,15:30:02,02,11,1, 11.8,1,1, 1.339, 10563.275, 224.891, 52637.543 20/12/05,15:30:02,03,11,1, 11.8,1,1, 1.339, 10563.268, 224.888, 52637.540 20/12/05,15:30:02,04,11,1, 11.8,1,1, 1.339, 10563.243, 224.904, 52637.577 20/12/05,15:30:02,05,11,1, 11.8,1,1, 1.339, 10563.257, 224.892, 52637.513 20/12/05,15:30:02,06,11,1, 11.8,1,1, 1.339, 10563.266, 224.910, 52637.515 20/12/05,15:30:02,07,11,1, 11.8,1,1, 1.339, 10563.259, 224.878, 52637.556 20/12/05,15:30:02,08,11,1, 11.8,1,1, 1.339, 10563.238, 224.915, 52637.505 20/12/05,15:30:02,09,11,1, 11.8,1,1, 1.339, 10563.241, 224.910, 52637.551 20/12/05,15:30:02,10,11,1, 11.8,1,1, 1.339, 10563.260, 224.911, 52637.552 20/12/05,15:30:02,11,11,1, 11.8,1,1, 1.339, 10563.252, 224.917, 52637.539 20/12/05,15:30:02,12,11,1, 11.8,1,1, 1.339, 10563.254, 224.902, 52637.494 20/12/05,15:30:02,13,11,1, 11.8,1,1, 1.339, 10563.260, 224.932, 52637.541 20/12/05,15:30:02,14,11,1, 11.8,1,1, 1.339, 10563.245, 224.936, 52637.535 20/12/05,15:30:02,15,11,1, 11.8,1,1, 1.339, 10563.259, 224.935, 52637.589 20/12/05,15:30:02,16,11,1, 11.8,1,1, 1.339, 10563.267, 224.927, 52637.532 20/12/05,15:30:02,17,11,1, 11.8,1,1, 1.339, 10563.252, 224.948, 52637.540 20/12/05,15:30:02,18,11,1, 11.8,1,1, 1.339, 10563.255, 224.961, 52637.552 20/12/05,15:30:02,19,11,1, 11.8,1,1, 1.339, 10563.263, 224.951, 52637.568 20/12/05,15:30:03,00,10,1, 11.8,1,1, 1.340, 10563.259, 224.951, 52637.568 20/12/05,15:30:03,01,10,1, 11.8,1,1, 1.340, 10563.252, 224.929, 52637.579 20/12/05,15:30:03,02,10,1, 11.8,1,1, 1.340, 10563.251, 224.951, 52637.563 20/12/05,15:30:03,03,10,1, 11.8,1,1, 1.340, 10563.253, 224.917, 52637.559 20/12/05,15:30:03,04,10,1, 11.8,1,1, 1.340, 10563.258, 224.940, 52637.565 20/12/05,15:30:03,05,10,1, 11.8,1,1, 1.340, 10563.247, 224.928, 52637.586 20/12/05,15:30:03,06,10,1, 11.8,1,1, 1.340, 10563.248, 224.918, 52637.545 20/12/05,15:30:03,07,10,1, 11.8,1,1, 1.340, 10563.255, 224.939, 52637.558 20/12/05,15:30:03,08,10,1, 11.8,1,1, 1.340, 10563.241, 224.951, 52637.561 20/12/05,15:30:03,09,10,1, 11.8,1,1, 1.340, 10563.258, 224.957, 52637.592 20/12/05,15:30:03,10,10,1, 11.8,1,1, 1.340, 10563.239, 224.937, 52637.577 20/12/05,15:30:03,11,10,1, 11.8,1,1, 1.340, 10563.277, 224.941, 52637.599 20/12/05,15:30:03,12,10,1, 11.8,1,1, 1.340, 10563.253, 224.935, 52637.573 20/12/05,15:30:03,13,10,1, 11.8,1,1, 1.340, 10563.258, 224.968, 52637.757 20/12/05,15:30:03,14,10,1, 11.8,1,1, 1.340, 10563.284, 224.937, 52637.518 20/12/05,15:30:03,15,10,1, 11.8,1,1, 1.340, 10563.227, 224.938, 52637.386 20/12/05,15:30:03,16,10,1, 11.8,1,1, 1.340, 10563.271, 224.962, 52637.597 20/12/05,15:30:03,17,10,1, 11.8,1,1, 1.340, 10563.249, 224.955, 52637.618 20/12/05,15:30:03,18,10,1, 11.8,1,1, 1.340, 10563.252, 224.944, 52637.582 20/12/05,15:30:03,19,10,1, 11.8,1,1, 1.340, 10563.209, 224.942, 52637.626 20/12/05,15:30:04,00,10,1, 11.9,1,1, 1.336, 10563.209, 224.942, 52637.626 20/12/05,15:30:04,01,10,1, 11.9,1,1, 1.336, 10563.226, 224.948, 52637.577 20/12/05,15:30:04,02,10,1, 11.9,1,1, 1.336, 10563.245, 224.980, 52637.726 20/12/05,15:30:04,03,10,1, 11.9,1,1, 1.336, 10563.213, 224.961, 52637.467 20/12/05,15:30:04,04,10,1, 11.9,1,1, 1.336, 10563.217, 224.966, 52637.527 20/12/05,15:30:04,05,10,1, 11.9,1,1, 1.336, 10563.206, 224.972, 52637.538 20/12/05,15:30:04,06,10,1, 11.9,1,1, 1.336, 10563.224, 224.964, 52637.536 20/12/05,15:30:04,07,10,1, 11.9,1,1, 1.336, 10563.241, 224.968, 52637.517 20/12/05,15:30:04,08,10,1, 11.9,1,1, 1.336, 10563.229, 224.971, 52637.545 20/12/05,15:30:04,09,10,1, 11.9,1,1, 1.336, 10563.233, 224.979, 52637.565 20/12/05,15:30:04,10,10,1, 11.9,1,1, 1.336, 10563.246, 225.015, 52637.693 20/12/05,15:30:04,11,10,1, 11.9,1,1, 1.336, 10563.240, 224.969, 52637.541 20/12/05,15:30:04,12,10,1, 11.9,1,1, 1.336, 10563.232, 224.982, 52637.528 20/12/05,15:30:04,13,10,1, 11.9,1,1, 1.336, 10563.228, 225.008, 52637.553 20/12/05,15:30:04,14,10,1, 11.9,1,1, 1.336, 10563.239, 224.992, 52637.546 20/12/05,15:30:04,15,10,1, 11.9,1,1, 1.336, 10563.230, 225.008, 52637.558 20/12/05,15:30:04,16,10,1, 11.9,1,1, 1.336, 10563.204, 224.947, 52637.571 20/12/05,15:30:04,17,10,1, 11.9,1,1, 1.336, 10563.252, 224.992, 52637.578 20/12/05,15:30:04,18,10,1, 11.9,1,1, 1.336, 10563.237, 224.991, 52637.570 20/12/05,15:30:04,19,10,1, 11.9,1,1, 1.336, 10563.225, 224.992, 52637.553 20/12/05,15:30:05,00,10,1, 11.9,1,1, 1.336, 10563.217, 224.992, 52637.553 20/12/05,15:30:05,01,10,1, 11.9,1,1, 1.336, 10563.202, 225.022, 52637.606 20/12/05,15:30:05,02,10,1, 11.9,1,1, 1.336, 10563.231, 225.032, 52637.586 20/12/05,15:30:05,03,10,1, 11.9,1,1, 1.336, 10563.231, 225.018, 52637.603 20/12/05,15:30:05,04,10,1, 11.9,1,1, 1.336, 10563.239, 225.022, 52637.576 20/12/05,15:30:05,05,10,1, 11.9,1,1, 1.336, 10563.230, 225.013, 52637.570 20/12/05,15:30:05,06,10,1, 11.9,1,1, 1.336, 10563.243, 225.014, 52637.569 20/12/05,15:30:05,07,10,1, 11.9,1,1, 1.336, 10563.266, 225.006, 52637.586 20/12/05,15:30:05,08,10,1, 11.9,1,1, 1.336, 10563.224, 225.027, 52637.621 20/12/05,15:30:05,09,10,1, 11.9,1,1, 1.336, 10563.235, 225.005, 52637.574 20/12/05,15:30:05,10,10,1, 11.9,1,1, 1.336, 10563.231, 225.000, 52637.572 20/12/05,15:30:05,11,10,1, 11.9,1,1, 1.336, 10563.228, 224.991, 52637.597 20/12/05,15:30:05,12,10,1, 11.9,1,1, 1.336, 10563.216, 225.010, 52637.591 20/12/05,15:30:05,13,10,1, 11.9,1,1, 1.336, 10563.219, 225.020, 52637.601 20/12/05,15:30:05,14,10,1, 11.9,1,1, 1.336, 10563.212, 225.027, 52637.590 20/12/05,15:30:05,15,10,1, 11.9,1,1, 1.336, 10563.221, 225.058, 52637.890 20/12/05,15:30:05,16,10,1, 11.9,1,1, 1.336, 10563.237, 225.012, 52637.633 20/12/05,15:30:05,17,10,1, 11.9,1,1, 1.336, 10563.241, 225.013, 52637.563 20/12/05,15:30:05,18,10,1, 11.9,1,1, 1.336, 10563.228, 225.016, 52637.576 20/12/05,15:30:05,19,10,1, 11.9,1,1, 1.336, 10563.229, 225.026, 52637.591 20/12/05,15:30:06,00,10,1, 11.9,1,1, 1.337, 10563.226, 225.026, 52637.591 20/12/05,15:30:06,01,10,1, 11.9,1,1, 1.337, 10563.212, 225.045, 52637.615 20/12/05,15:30:06,02,10,1, 11.9,1,1, 1.337, 10563.208, 225.013, 52637.594 20/12/05,15:30:06,03,10,1, 11.9,1,1, 1.337, 10563.232, 225.034, 52637.590 20/12/05,15:30:06,04,10,1, 11.9,1,1, 1.337, 10563.223, 225.048, 52637.585 20/12/05,15:30:06,05,10,1, 11.9,1,1, 1.337, 10563.214, 225.043, 52637.608 20/12/05,15:30:06,06,10,1, 11.9,1,1, 1.337, 10563.243, 225.052, 52637.577 20/12/05,15:30:06,07,10,1, 11.9,1,1, 1.337, 10563.221, 225.018, 52637.499 20/12/05,15:30:06,08,10,1, 11.9,1,1, 1.337, 10563.222, 225.033, 52637.597 20/12/05,15:30:06,09,10,1, 11.9,1,1, 1.337, 10563.257, 225.032, 52637.596 20/12/05,15:30:06,10,10,1, 11.9,1,1, 1.337, 10563.252, 225.034, 52637.572 20/12/05,15:30:06,11,10,1, 11.9,1,1, 1.337, 10563.213, 225.048, 52637.610 20/12/05,15:30:06,12,10,1, 11.9,1,1, 1.337, 10563.212, 225.048, 52637.583 20/12/05,15:30:06,13,10,1, 11.9,1,1, 1.337, 10563.230, 225.030, 52637.608 20/12/05,15:30:06,14,10,1, 11.9,1,1, 1.337, 10563.210, 225.022, 52637.579 20/12/05,15:30:06,15,10,1, 11.9,1,1, 1.337, 10563.233, 225.025, 52637.590 20/12/05,15:30:06,16,10,1, 11.9,1,1, 1.337, 10563.236, 225.058, 52637.632 20/12/05,15:30:06,17,10,1, 11.9,1,1, 1.337, 10563.234, 225.026, 52637.605 20/12/05,15:30:06,18,10,1, 11.9,1,1, 1.337, 10563.223, 225.058, 52637.616 20/12/05,15:30:06,19,10,1, 11.9,1,1, 1.337, 10563.235, 225.039, 52637.573 20/12/05,15:30:07,00,11,1, 11.8,1,1, 1.337, 10563.234, 225.039, 52637.573 20/12/05,15:30:07,01,11,1, 11.8,1,1, 1.337, 10563.227, 225.061, 52637.624 20/12/05,15:30:07,02,11,1, 11.8,1,1, 1.337, 10563.233, 225.024, 52637.578 20/12/05,15:30:07,03,11,1, 11.8,1,1, 1.337, 10563.246, 225.050, 52637.606 20/12/05,15:30:07,04,11,1, 11.8,1,1, 1.337, 10563.216, 225.035, 52637.586 20/12/05,15:30:07,05,11,1, 11.8,1,1, 1.337, 10563.232, 225.063, 52637.608 20/12/05,15:30:07,06,11,1, 11.8,1,1, 1.337, 10563.205, 225.044, 52637.625 20/12/05,15:30:07,07,11,1, 11.8,1,1, 1.337, 10563.219, 225.072, 52637.655 20/12/05,15:30:07,08,11,1, 11.8,1,1, 1.337, 10563.203, 225.053, 52637.602 20/12/05,15:30:07,09,11,1, 11.8,1,1, 1.337, 10563.237, 225.075, 52637.622 20/12/05,15:30:07,10,11,1, 11.8,1,1, 1.337, 10563.237, 225.044, 52637.617 20/12/05,15:30:07,11,11,1, 11.8,1,1, 1.337, 10563.243, 225.044, 52637.623 20/12/05,15:30:07,12,11,1, 11.8,1,1, 1.337, 10563.234, 225.059, 52637.626 20/12/05,15:30:07,13,11,1, 11.8,1,1, 1.337, 10563.228, 225.049, 52637.630 20/12/05,15:30:07,14,11,1, 11.8,1,1, 1.337, 10563.208, 225.062, 52637.607 20/12/05,15:30:07,15,11,1, 11.8,1,1, 1.337, 10563.224, 225.074, 52637.626 20/12/05,15:30:07,16,11,1, 11.8,1,1, 1.337, 10563.203, 225.070, 52637.637 20/12/05,15:30:07,17,11,1, 11.8,1,1, 1.337, 10563.217, 225.045, 52637.583 20/12/05,15:30:07,18,11,1, 11.8,1,1, 1.337, 10563.231, 225.044, 52637.634 20/12/05,15:30:07,19,11,1, 11.8,1,1, 1.337, 10563.193, 225.065, 52637.648 20/12/05,15:30:08,00,11,1, 11.9,1,1, 1.340, 10563.192, 225.065, 52637.648 20/12/05,15:30:08,01,11,1, 11.9,1,1, 1.340, 10563.220, 225.055, 52637.606 20/12/05,15:30:08,02,11,1, 11.9,1,1, 1.340, 10563.217, 225.078, 52637.632 20/12/05,15:30:08,03,11,1, 11.9,1,1, 1.340, 10563.231, 225.068, 52637.605 20/12/05,15:30:08,04,11,1, 11.9,1,1, 1.340, 10563.216, 225.067, 52637.635 20/12/05,15:30:08,05,11,1, 11.9,1,1, 1.340, 10563.211, 225.076, 52637.605 20/12/05,15:30:08,06,11,1, 11.9,1,1, 1.340, 10563.218, 225.090, 52637.640 20/12/05,15:30:08,07,11,1, 11.9,1,1, 1.340, 10563.230, 225.069, 52637.602 20/12/05,15:30:08,08,11,1, 11.9,1,1, 1.340, 10563.203, 225.096, 52637.602 20/12/05,15:30:08,09,11,1, 11.9,1,1, 1.340, 10563.204, 225.091, 52637.616 20/12/05,15:30:08,10,11,1, 11.9,1,1, 1.340, 10563.208, 225.109, 52637.607 20/12/05,15:30:08,11,11,1, 11.9,1,1, 1.340, 10563.199, 225.097, 52637.652 20/12/05,15:30:08,12,11,1, 11.9,1,1, 1.340, 10563.227, 225.082, 52637.632 20/12/05,15:30:08,13,11,1, 11.9,1,1, 1.340, 10563.232, 225.089, 52637.646 20/12/05,15:30:08,14,11,1, 11.9,1,1, 1.340, 10563.215, 225.071, 52637.596 20/12/05,15:30:08,15,11,1, 11.9,1,1, 1.340, 10563.214, 225.087, 52637.412 20/12/05,15:30:08,16,11,1, 11.9,1,1, 1.340, 10563.194, 225.071, 52637.577 20/12/05,15:30:08,17,11,1, 11.9,1,1, 1.340, 10563.181, 225.067, 52637.604 20/12/05,15:30:08,18,11,1, 11.9,1,1, 1.340, 10563.196, 225.117, 52637.594 20/12/05,15:30:08,19,11,1, 11.9,1,1, 1.340, 10563.209, 225.101, 52637.641 20/12/05,15:30:09,00,12,1, 11.9,1,1, 1.340, 10563.201, 225.101, 52637.641 20/12/05,15:30:09,01,12,1, 11.9,1,1, 1.340, 10563.180, 225.120, 52637.626 20/12/05,15:30:09,02,12,1, 11.9,1,1, 1.340, 10563.202, 225.133, 52637.644 20/12/05,15:30:09,03,12,1, 11.9,1,1, 1.340, 10563.204, 225.122, 52637.613 20/12/05,15:30:09,04,12,1, 11.9,1,1, 1.340, 10563.205, 225.097, 52637.620 20/12/05,15:30:09,05,12,1, 11.9,1,1, 1.340, 10563.210, 225.096, 52637.599 20/12/05,15:30:09,06,12,1, 11.9,1,1, 1.340, 10563.199, 225.119, 52637.597 20/12/05,15:30:09,07,12,1, 11.9,1,1, 1.340, 10563.187, 225.093, 52637.611 20/12/05,15:30:09,08,12,1, 11.9,1,1, 1.340, 10563.202, 225.092, 52637.588 20/12/05,15:30:09,09,12,1, 11.9,1,1, 1.340, 10563.170, 225.084, 52637.590 20/12/05,15:30:09,10,12,1, 11.9,1,1, 1.340, 10563.182, 225.101, 52637.619 20/12/05,15:30:09,11,12,1, 11.9,1,1, 1.340, 10563.180, 225.100, 52637.610 20/12/05,15:30:09,12,12,1, 11.9,1,1, 1.340, 10563.173, 225.076, 52637.632 20/12/05,15:30:09,13,12,1, 11.9,1,1, 1.340, 10563.195, 225.083, 52637.617 20/12/05,15:30:09,14,12,1, 11.9,1,1, 1.340, 10563.186, 225.110, 52637.660 20/12/05,15:30:09,15,12,1, 11.9,1,1, 1.340, 10563.176, 225.112, 52637.653 20/12/05,15:30:09,16,12,1, 11.9,1,1, 1.340, 10563.185, 225.122, 52637.639 20/12/05,15:30:09,17,12,1, 11.9,1,1, 1.340, 10563.190, 225.127, 52637.629 20/12/05,15:30:09,18,12,1, 11.9,1,1, 1.340, 10563.148, 225.091, 52637.393 20/12/05,15:30:09,19,12,1, 11.9,1,1, 1.340, 10563.199, 225.120, 52637.751 20/12/05,15:30:10,00,11,1, 11.9,1,1, 1.341, 10563.192, 225.120, 52637.751 20/12/05,15:30:10,01,11,1, 11.9,1,1, 1.341, 10563.206, 225.115, 52637.620 20/12/05,15:30:10,02,11,1, 11.9,1,1, 1.341, 10563.172, 225.099, 52637.621 20/12/05,15:30:10,03,11,1, 11.9,1,1, 1.341, 10563.182, 225.085, 52637.595 20/12/05,15:30:10,04,11,1, 11.9,1,1, 1.341, 10563.184, 225.081, 52637.592 20/12/05,15:30:10,05,11,1, 11.9,1,1, 1.341, 10563.166, 225.107, 52637.623 20/12/05,15:30:10,06,11,1, 11.9,1,1, 1.341, 10563.181, 225.098, 52637.600 20/12/05,15:30:10,07,11,1, 11.9,1,1, 1.341, 10563.165, 225.133, 52637.617 20/12/05,15:30:10,08,11,1, 11.9,1,1, 1.341, 10563.178, 225.112, 52637.625 20/12/05,15:30:10,09,11,1, 11.9,1,1, 1.341, 10563.168, 225.123, 52637.613 20/12/05,15:30:10,10,11,1, 11.9,1,1, 1.341, 10563.188, 225.107, 52637.641 20/12/05,15:30:10,11,11,1, 11.9,1,1, 1.341, 10563.167, 225.107, 52637.618 20/12/05,15:30:10,12,11,1, 11.9,1,1, 1.341, 10563.195, 225.128, 52637.645 20/12/05,15:30:10,13,11,1, 11.9,1,1, 1.341, 10563.169, 225.130, 52637.612 20/12/05,15:30:10,14,11,1, 11.9,1,1, 1.341, 10563.168, 225.115, 52637.601 20/12/05,15:30:10,15,11,1, 11.9,1,1, 1.341, 10563.159, 225.095, 52637.575 20/12/05,15:30:10,16,11,1, 11.9,1,1, 1.341, 10563.166, 225.093, 52637.594 20/12/05,15:30:10,17,11,1, 11.9,1,1, 1.341, 10563.169, 225.114, 52637.620 20/12/05,15:30:10,18,11,1, 11.9,1,1, 1.341, 10563.169, 225.131, 52637.632 20/12/05,15:30:10,19,11,1, 11.9,1,1, 1.341, 10563.162, 225.089, 52637.604 20/12/05,15:30:11,00,11,1, 11.9,1,1, 1.339, 10563.159, 225.089, 52637.604 20/12/05,15:30:11,01,11,1, 11.9,1,1, 1.339, 10563.155, 225.102, 52637.577 20/12/05,15:30:11,02,11,1, 11.9,1,1, 1.339, 10563.179, 225.149, 52637.635 20/12/05,15:30:11,03,11,1, 11.9,1,1, 1.339, 10563.176, 225.130, 52637.640 20/12/05,15:30:11,04,11,1, 11.9,1,1, 1.339, 10563.161, 225.131, 52637.644 20/12/05,15:30:11,05,11,1, 11.9,1,1, 1.339, 10563.158, 225.112, 52637.610 20/12/05,15:30:11,06,11,1, 11.9,1,1, 1.339, 10563.149, 225.145, 52637.605 20/12/05,15:30:11,07,11,1, 11.9,1,1, 1.339, 10563.151, 225.123, 52637.606 20/12/05,15:30:11,08,11,1, 11.9,1,1, 1.339, 10563.148, 225.147, 52637.592 20/12/05,15:30:11,09,11,1, 11.9,1,1, 1.339, 10563.155, 225.168, 52637.589 20/12/05,15:30:11,10,11,1, 11.9,1,1, 1.339, 10563.159, 225.165, 52637.597 20/12/05,15:30:11,11,11,1, 11.9,1,1, 1.339, 10563.164, 225.176, 52637.631 20/12/05,15:30:11,12,11,1, 11.9,1,1, 1.339, 10563.160, 225.143, 52637.602 20/12/05,15:30:11,13,11,1, 11.9,1,1, 1.339, 10563.161, 225.148, 52637.617 20/12/05,15:30:11,14,11,1, 11.9,1,1, 1.339, 10563.150, 225.170, 52637.600 20/12/05,15:30:11,15,11,1, 11.9,1,1, 1.339, 10563.138, 225.154, 52637.632 20/12/05,15:30:11,16,11,1, 11.9,1,1, 1.339, 10563.163, 225.161, 52637.605 20/12/05,15:30:11,17,11,1, 11.9,1,1, 1.339, 10563.166, 225.152, 52637.631 20/12/05,15:30:11,18,11,1, 11.9,1,1, 1.339, 10563.163, 225.155, 52637.645 20/12/05,15:30:11,19,11,1, 11.9,1,1, 1.339, 10563.158, 225.143, 52637.614 20/12/05,15:30:12,00,12,1, 11.9,1,1, 1.340, 10563.151, 225.143, 52637.614 20/12/05,15:30:12,01,12,1, 11.9,1,1, 1.340, 10563.148, 225.155, 52637.607 20/12/05,15:30:12,02,12,1, 11.9,1,1, 1.340, 10563.154, 225.156, 52637.592 20/12/05,15:30:12,03,12,1, 11.9,1,1, 1.340, 10563.190, 225.143, 52637.594 20/12/05,15:30:12,04,12,1, 11.9,1,1, 1.340, 10563.170, 225.162, 52637.598 20/12/05,15:30:12,05,12,1, 11.9,1,1, 1.340, 10563.156, 225.143, 52637.321 20/12/05,15:30:12,06,12,1, 11.9,1,1, 1.340, 10563.118, 225.148, 52637.647 20/12/05,15:30:12,07,12,1, 11.9,1,1, 1.340, 10563.158, 225.175, 52637.663 20/12/05,15:30:12,08,12,1, 11.9,1,1, 1.340, 10563.169, 225.165, 52637.639 20/12/05,15:30:12,09,12,1, 11.9,1,1, 1.340, 10563.145, 225.163, 52637.723 20/12/05,15:30:12,10,12,1, 11.9,1,1, 1.340, 10563.179, 225.208, 52637.537 20/12/05,15:30:12,11,12,1, 11.9,1,1, 1.340, 10563.146, 225.157, 52637.549 20/12/05,15:30:12,12,12,1, 11.9,1,1, 1.340, 10563.168, 225.169, 52637.598 20/12/05,15:30:12,13,12,1, 11.9,1,1, 1.340, 10563.184, 225.164, 52637.560 20/12/05,15:30:12,14,12,1, 11.9,1,1, 1.340, 10563.155, 225.157, 52637.570 20/12/05,15:30:12,15,12,1, 11.9,1,1, 1.340, 10563.172, 225.171, 52637.555 20/12/05,15:30:12,16,12,1, 11.9,1,1, 1.340, 10563.129, 225.137, 52637.601 20/12/05,15:30:12,17,12,1, 11.9,1,1, 1.340, 10563.161, 225.163, 52637.632 20/12/05,15:30:12,18,12,1, 11.9,1,1, 1.340, 10563.138, 225.171, 52637.590 20/12/05,15:30:12,19,12,1, 11.9,1,1, 1.340, 10563.152, 225.182, 52637.588 20/12/05,15:30:13,00,12,1, 11.8,1,1, 1.338, 10563.151, 225.182, 52637.588 20/12/05,15:30:13,01,12,1, 11.8,1,1, 1.338, 10563.143, 225.166, 52637.619 20/12/05,15:30:13,02,12,1, 11.8,1,1, 1.338, 10563.135, 225.144, 52637.597 20/12/05,15:30:13,03,12,1, 11.8,1,1, 1.338, 10563.141, 225.168, 52637.563 20/12/05,15:30:13,04,12,1, 11.8,1,1, 1.338, 10563.144, 225.170, 52637.621 20/12/05,15:30:13,05,12,1, 11.8,1,1, 1.338, 10563.137, 225.159, 52637.554 20/12/05,15:30:13,06,12,1, 11.8,1,1, 1.338, 10563.151, 225.147, 52637.597 20/12/05,15:30:13,07,12,1, 11.8,1,1, 1.338, 10563.153, 225.173, 52637.609 20/12/05,15:30:13,08,12,1, 11.8,1,1, 1.338, 10563.147, 225.166, 52637.604 20/12/05,15:30:13,09,12,1, 11.8,1,1, 1.338, 10563.164, 225.178, 52637.589 20/12/05,15:30:13,10,12,1, 11.8,1,1, 1.338, 10563.151, 225.157, 52637.582 20/12/05,15:30:13,11,12,1, 11.8,1,1, 1.338, 10563.155, 225.180, 52637.568 20/12/05,15:30:13,12,12,1, 11.8,1,1, 1.338, 10563.120, 225.171, 52637.584 20/12/05,15:30:13,13,12,1, 11.8,1,1, 1.338, 10563.150, 225.185, 52637.602 20/12/05,15:30:13,14,12,1, 11.8,1,1, 1.338, 10563.153, 225.176, 52637.566 20/12/05,15:30:13,15,12,1, 11.8,1,1, 1.338, 10563.170, 225.211, 52637.633 20/12/05,15:30:13,16,12,1, 11.8,1,1, 1.338, 10563.168, 225.187, 52637.624 20/12/05,15:30:13,17,12,1, 11.8,1,1, 1.338, 10563.142, 225.184, 52637.608 20/12/05,15:30:13,18,12,1, 11.8,1,1, 1.338, 10563.151, 225.158, 52637.605 20/12/05,15:30:13,19,12,1, 11.8,1,1, 1.338, 10563.155, 225.183, 52637.635 20/12/05,15:30:14,00,12,1, 11.9,1,1, 1.340, 10563.151, 225.183, 52637.635 20/12/05,15:30:14,01,12,1, 11.9,1,1, 1.340, 10563.150, 225.175, 52637.608 20/12/05,15:30:14,02,12,1, 11.9,1,1, 1.340, 10563.113, 225.192, 52637.554 20/12/05,15:30:14,03,12,1, 11.9,1,1, 1.340, 10563.163, 225.187, 52637.531 20/12/05,15:30:14,04,12,1, 11.9,1,1, 1.340, 10563.132, 225.165, 52637.559 20/12/05,15:30:14,05,12,1, 11.9,1,1, 1.340, 10563.118, 225.199, 52637.600 20/12/05,15:30:14,06,12,1, 11.9,1,1, 1.340, 10563.153, 225.184, 52637.571 20/12/05,15:30:14,07,12,1, 11.9,1,1, 1.340, 10563.122, 225.199, 52637.565 20/12/05,15:30:14,08,12,1, 11.9,1,1, 1.340, 10563.107, 225.194, 52637.589 20/12/05,15:30:14,09,12,1, 11.9,1,1, 1.340, 10563.156, 225.189, 52637.627 20/12/05,15:30:14,10,12,1, 11.9,1,1, 1.340, 10563.137, 225.166, 52637.579 20/12/05,15:30:14,11,12,1, 11.9,1,1, 1.340, 10563.112, 225.185, 52637.611 20/12/05,15:30:14,12,12,1, 11.9,1,1, 1.340, 10563.124, 225.194, 52637.633 20/12/05,15:30:14,13,12,1, 11.9,1,1, 1.340, 10563.119, 225.197, 52637.617 20/12/05,15:30:14,14,12,1, 11.9,1,1, 1.340, 10563.110, 225.165, 52637.569 20/12/05,15:30:14,15,12,1, 11.9,1,1, 1.340, 10563.140, 225.172, 52637.636 20/12/05,15:30:14,16,12,1, 11.9,1,1, 1.340, 10563.100, 225.179, 52637.670 20/12/05,15:30:14,17,12,1, 11.9,1,1, 1.340, 10563.147, 225.193, 52637.567 20/12/05,15:30:14,18,12,1, 11.9,1,1, 1.340, 10563.126, 225.183, 52637.596 20/12/05,15:30:14,19,12,1, 11.9,1,1, 1.340, 10563.137, 225.201, 52637.570 20/12/05,15:30:15,00,12,1, 11.9,1,1, 1.335, 10563.134, 225.201, 52637.570 20/12/05,15:30:15,01,12,1, 11.9,1,1, 1.335, 10563.130, 225.196, 52637.612 20/12/05,15:30:15,02,12,1, 11.9,1,1, 1.335, 10563.119, 225.191, 52637.587 20/12/05,15:30:15,03,12,1, 11.9,1,1, 1.335, 10563.129, 225.218, 52637.605 20/12/05,15:30:15,04,12,1, 11.9,1,1, 1.335, 10563.113, 225.189, 52637.649 20/12/05,15:30:15,05,12,1, 11.9,1,1, 1.335, 10563.121, 225.190, 52637.569 20/12/05,15:30:15,06,12,1, 11.9,1,1, 1.335, 10563.113, 225.228, 52637.598 20/12/05,15:30:15,07,12,1, 11.9,1,1, 1.335, 10563.141, 225.195, 52637.584 20/12/05,15:30:15,08,12,1, 11.9,1,1, 1.335, 10563.106, 225.203, 52637.604 20/12/05,15:30:15,09,12,1, 11.9,1,1, 1.335, 10563.116, 225.186, 52637.555 20/12/05,15:30:15,10,12,1, 11.9,1,1, 1.335, 10563.123, 225.190, 52637.624 20/12/05,15:30:15,11,12,1, 11.9,1,1, 1.335, 10563.145, 225.201, 52637.572 20/12/05,15:30:15,12,12,1, 11.9,1,1, 1.335, 10563.111, 225.206, 52637.621 20/12/05,15:30:15,13,12,1, 11.9,1,1, 1.335, 10563.097, 225.231, 52637.523 20/12/05,15:30:15,14,12,1, 11.9,1,1, 1.335, 10563.137, 225.188, 52637.647 20/12/05,15:30:15,15,12,1, 11.9,1,1, 1.335, 10563.165, 225.221, 52637.606 20/12/05,15:30:15,16,12,1, 11.9,1,1, 1.335, 10563.101, 225.188, 52637.608 20/12/05,15:30:15,17,12,1, 11.9,1,1, 1.335, 10563.133, 225.194, 52637.591 20/12/05,15:30:15,18,12,1, 11.9,1,1, 1.335, 10563.118, 225.204, 52637.754 20/12/05,15:30:15,19,12,1, 11.9,1,1, 1.335, 10563.133, 225.214, 52637.598 20/12/05,15:30:16,00,12,1, 11.9,1,1, 1.339, 10563.126, 225.214, 52637.598 20/12/05,15:30:16,01,12,1, 11.9,1,1, 1.339, 10563.143, 225.198, 52637.522 20/12/05,15:30:16,02,12,1, 11.9,1,1, 1.339, 10563.113, 225.178, 52637.545 20/12/05,15:30:16,03,12,1, 11.9,1,1, 1.339, 10563.116, 225.218, 52637.600 20/12/05,15:30:16,04,12,1, 11.9,1,1, 1.339, 10563.156, 225.195, 52637.610 20/12/05,15:30:16,05,12,1, 11.9,1,1, 1.339, 10563.126, 225.217, 52637.602 20/12/05,15:30:16,06,12,1, 11.9,1,1, 1.339, 10563.128, 225.201, 52637.629 20/12/05,15:30:16,07,12,1, 11.9,1,1, 1.339, 10563.131, 225.192, 52637.643 20/12/05,15:30:16,08,12,1, 11.9,1,1, 1.339, 10563.122, 225.212, 52637.614 20/12/05,15:30:16,09,12,1, 11.9,1,1, 1.339, 10563.124, 225.208, 52637.638 20/12/05,15:30:16,10,12,1, 11.9,1,1, 1.339, 10563.117, 225.220, 52637.614 20/12/05,15:30:16,11,12,1, 11.9,1,1, 1.339, 10563.107, 225.208, 52637.598 20/12/05,15:30:16,12,12,1, 11.9,1,1, 1.339, 10563.112, 225.220, 52637.628 20/12/05,15:30:16,13,12,1, 11.9,1,1, 1.339, 10563.119, 225.187, 52637.594 20/12/05,15:30:16,14,12,1, 11.9,1,1, 1.339, 10563.109, 225.212, 52637.615 20/12/05,15:30:16,15,12,1, 11.9,1,1, 1.339, 10563.106, 225.206, 52637.553 20/12/05,15:30:16,16,12,1, 11.9,1,1, 1.339, 10563.115, 225.198, 52637.597 20/12/05,15:30:16,17,12,1, 11.9,1,1, 1.339, 10563.124, 225.181, 52637.579 20/12/05,15:30:16,18,12,1, 11.9,1,1, 1.339, 10563.114, 225.198, 52637.594 20/12/05,15:30:16,19,12,1, 11.9,1,1, 1.339, 10563.111, 225.214, 52637.606 20/12/05,15:30:17,00,11,1, 11.9,1,1, 1.344, 10563.109, 225.214, 52637.606 20/12/05,15:30:17,01,11,1, 11.9,1,1, 1.344, 10563.119, 225.198, 52637.590 20/12/05,15:30:17,02,11,1, 11.9,1,1, 1.344, 10563.076, 225.174, 52637.562 20/12/05,15:30:17,03,11,1, 11.9,1,1, 1.344, 10563.106, 225.201, 52637.601 20/12/05,15:30:17,04,11,1, 11.9,1,1, 1.344, 10563.076, 225.209, 52637.619 20/12/05,15:30:17,05,11,1, 11.9,1,1, 1.344, 10563.112, 225.207, 52637.615 20/12/05,15:30:17,06,11,1, 11.9,1,1, 1.344, 10563.093, 225.195, 52637.613 20/12/05,15:30:17,07,11,1, 11.9,1,1, 1.344, 10563.107, 225.204, 52637.589 20/12/05,15:30:17,08,11,1, 11.9,1,1, 1.344, 10563.113, 225.195, 52637.602 20/12/05,15:30:17,09,11,1, 11.9,1,1, 1.344, 10563.093, 225.186, 52637.615 20/12/05,15:30:17,10,11,1, 11.9,1,1, 1.344, 10563.115, 225.202, 52637.597 20/12/05,15:30:17,11,11,1, 11.9,1,1, 1.344, 10563.119, 225.219, 52637.598 20/12/05,15:30:17,12,11,1, 11.9,1,1, 1.344, 10563.095, 225.193, 52637.606 20/12/05,15:30:17,13,11,1, 11.9,1,1, 1.344, 10563.107, 225.203, 52637.619 20/12/05,15:30:17,14,11,1, 11.9,1,1, 1.344, 10563.098, 225.194, 52637.617 20/12/05,15:30:17,15,11,1, 11.9,1,1, 1.344, 10563.102, 225.186, 52637.600 20/12/05,15:30:17,16,11,1, 11.9,1,1, 1.344, 10563.089, 225.213, 52637.627 20/12/05,15:30:17,17,11,1, 11.9,1,1, 1.344, 10563.115, 225.178, 52637.619 20/12/05,15:30:17,18,11,1, 11.9,1,1, 1.344, 10563.094, 225.197, 52637.594 20/12/05,15:30:17,19,11,1, 11.9,1,1, 1.344, 10563.096, 225.197, 52637.616 20/12/05,15:30:18,00,11,1, 11.9,1,1, 1.341, 10563.092, 225.197, 52637.616 20/12/05,15:30:18,01,11,1, 11.9,1,1, 1.341, 10563.098, 225.217, 52637.567 20/12/05,15:30:18,02,11,1, 11.9,1,1, 1.341, 10563.075, 225.207, 52637.594 20/12/05,15:30:18,03,11,1, 11.9,1,1, 1.341, 10563.089, 225.198, 52637.621 20/12/05,15:30:18,04,11,1, 11.9,1,1, 1.341, 10563.090, 225.195, 52637.588 20/12/05,15:30:18,05,11,1, 11.9,1,1, 1.341, 10563.086, 225.213, 52637.595 20/12/05,15:30:18,06,11,1, 11.9,1,1, 1.341, 10563.108, 225.198, 52637.644 20/12/05,15:30:18,07,11,1, 11.9,1,1, 1.341, 10563.117, 225.226, 52637.583 20/12/05,15:30:18,08,11,1, 11.9,1,1, 1.341, 10563.057, 225.200, 52637.558 20/12/05,15:30:18,09,11,1, 11.9,1,1, 1.341, 10563.086, 225.196, 52637.610 20/12/05,15:30:18,10,11,1, 11.9,1,1, 1.341, 10563.090, 225.229, 52637.581 20/12/05,15:30:18,11,11,1, 11.9,1,1, 1.341, 10563.109, 225.197, 52637.587 20/12/05,15:30:18,12,11,1, 11.9,1,1, 1.341, 10563.098, 225.208, 52637.633 20/12/05,15:30:18,13,11,1, 11.9,1,1, 1.341, 10563.081, 225.194, 52637.603 20/12/05,15:30:18,14,11,1, 11.9,1,1, 1.341, 10563.084, 225.190, 52637.579 20/12/05,15:30:18,15,11,1, 11.9,1,1, 1.341, 10563.084, 225.191, 52637.542 20/12/05,15:30:18,16,11,1, 11.9,1,1, 1.341, 10563.082, 225.235, 52637.586 20/12/05,15:30:18,17,11,1, 11.9,1,1, 1.341, 10563.094, 225.234, 52637.578 20/12/05,15:30:18,18,11,1, 11.9,1,1, 1.341, 10563.076, 225.208, 52637.586 20/12/05,15:30:18,19,11,1, 11.9,1,1, 1.341, 10563.099, 225.226, 52637.604 20/12/05,15:30:19,00,11,1, 11.9,1,1, 1.339, 10563.092, 225.226, 52637.604 20/12/05,15:30:19,01,11,1, 11.9,1,1, 1.339, 10563.084, 225.252, 52637.578 20/12/05,15:30:19,02,11,1, 11.9,1,1, 1.339, 10563.075, 225.236, 52637.600 20/12/05,15:30:19,03,11,1, 11.9,1,1, 1.339, 10563.124, 225.207, 52637.477 20/12/05,15:30:19,04,11,1, 11.9,1,1, 1.339, 10563.067, 225.195, 52637.526 20/12/05,15:30:19,05,11,1, 11.9,1,1, 1.339, 10563.119, 225.203, 52637.594 20/12/05,15:30:19,06,11,1, 11.9,1,1, 1.339, 10563.090, 225.255, 52637.567 20/12/05,15:30:19,07,11,1, 11.9,1,1, 1.339, 10563.096, 225.185, 52637.591 20/12/05,15:30:19,08,11,1, 11.9,1,1, 1.339, 10563.084, 225.214, 52637.569 20/12/05,15:30:19,09,11,1, 11.9,1,1, 1.339, 10563.108, 225.219, 52637.589 20/12/05,15:30:19,10,11,1, 11.9,1,1, 1.339, 10563.078, 225.225, 52637.625 20/12/05,15:30:19,11,11,1, 11.9,1,1, 1.339, 10563.088, 225.216, 52637.607 20/12/05,15:30:19,12,11,1, 11.9,1,1, 1.339, 10563.094, 225.244, 52637.633 20/12/05,15:30:19,13,11,1, 11.9,1,1, 1.339, 10563.092, 225.207, 52637.555 20/12/05,15:30:19,14,11,1, 11.9,1,1, 1.339, 10563.082, 225.226, 52637.597 20/12/05,15:30:19,15,11,1, 11.9,1,1, 1.339, 10563.058, 225.207, 52637.537 20/12/05,15:30:19,16,11,1, 11.9,1,1, 1.339, 10563.073, 225.220, 52637.575 20/12/05,15:30:19,17,11,1, 11.9,1,1, 1.339, 10563.074, 225.230, 52637.546 20/12/05,15:30:19,18,11,1, 11.9,1,1, 1.339, 10563.090, 225.241, 52637.620 20/12/05,15:30:19,19,11,1, 11.9,1,1, 1.339, 10563.075, 225.220, 52637.607 20/12/05,15:30:20,00,12,1, 11.8,1,1, 1.342, 10563.067, 225.220, 52637.607 20/12/05,15:30:20,01,12,1, 11.8,1,1, 1.342, 10563.069, 225.233, 52637.582 20/12/05,15:30:20,02,12,1, 11.8,1,1, 1.342, 10563.081, 225.253, 52637.584 20/12/05,15:30:20,03,12,1, 11.8,1,1, 1.342, 10563.102, 225.256, 52637.609 20/12/05,15:30:20,04,12,1, 11.8,1,1, 1.342, 10563.076, 225.216, 52637.588 20/12/05,15:30:20,05,12,1, 11.8,1,1, 1.342, 10563.048, 225.225, 52637.575 20/12/05,15:30:20,06,12,1, 11.8,1,1, 1.342, 10563.075, 225.236, 52637.562 20/12/05,15:30:20,07,12,1, 11.8,1,1, 1.342, 10563.054, 225.225, 52637.585 20/12/05,15:30:20,08,12,1, 11.8,1,1, 1.342, 10563.087, 225.227, 52637.595 20/12/05,15:30:20,09,12,1, 11.8,1,1, 1.342, 10563.060, 225.244, 52637.600 20/12/05,15:30:20,10,12,1, 11.8,1,1, 1.342, 10563.076, 225.223, 52637.618 20/12/05,15:30:20,11,12,1, 11.8,1,1, 1.342, 10563.087, 225.224, 52637.599 20/12/05,15:30:20,12,12,1, 11.8,1,1, 1.342, 10563.059, 225.225, 52637.610 20/12/05,15:30:20,13,12,1, 11.8,1,1, 1.342, 10563.065, 225.236, 52637.601 20/12/05,15:30:20,14,12,1, 11.8,1,1, 1.342, 10563.055, 225.207, 52637.584 20/12/05,15:30:20,15,12,1, 11.8,1,1, 1.342, 10563.072, 225.200, 52637.551 20/12/05,15:30:20,16,12,1, 11.8,1,1, 1.342, 10563.077, 225.263, 52637.618 20/12/05,15:30:20,17,12,1, 11.8,1,1, 1.342, 10563.071, 225.231, 52637.610 20/12/05,15:30:20,18,12,1, 11.8,1,1, 1.342, 10563.104, 225.223, 52637.593 20/12/05,15:30:20,19,12,1, 11.8,1,1, 1.342, 10563.095, 225.221, 52637.590 20/12/05,15:30:21,00,12,1, 11.8,1,1, 1.341, 10563.092, 225.221, 52637.590 20/12/05,15:30:21,01,12,1, 11.8,1,1, 1.341, 10563.108, 225.207, 52637.266 20/12/05,15:30:21,02,12,1, 11.8,1,1, 1.341, 10563.039, 225.213, 52637.542 20/12/05,15:30:21,03,12,1, 11.8,1,1, 1.341, 10563.001, 225.250, 52637.922 20/12/05,15:30:21,04,12,1, 11.8,1,1, 1.341, 10563.072, 225.207, 52637.603 20/12/05,15:30:21,05,12,1, 11.8,1,1, 1.341, 10563.084, 225.207, 52637.568 20/12/05,15:30:21,06,12,1, 11.8,1,1, 1.341, 10563.064, 225.212, 52637.565 20/12/05,15:30:21,07,12,1, 11.8,1,1, 1.341, 10563.084, 225.232, 52637.566 20/12/05,15:30:21,08,12,1, 11.8,1,1, 1.341, 10563.077, 225.222, 52637.570 20/12/05,15:30:21,09,12,1, 11.8,1,1, 1.341, 10563.072, 225.199, 52637.561 20/12/05,15:30:21,10,12,1, 11.8,1,1, 1.341, 10563.074, 225.200, 52637.589 20/12/05,15:30:21,11,12,1, 11.8,1,1, 1.341, 10563.058, 225.231, 52637.580 20/12/05,15:30:21,12,12,1, 11.8,1,1, 1.341, 10563.055, 225.213, 52637.565 20/12/05,15:30:21,13,12,1, 11.8,1,1, 1.341, 10563.064, 225.216, 52637.592 20/12/05,15:30:21,14,12,1, 11.8,1,1, 1.341, 10563.060, 225.194, 52637.531 20/12/05,15:30:21,15,12,1, 11.8,1,1, 1.341, 10563.067, 225.239, 52637.538 20/12/05,15:30:21,16,12,1, 11.8,1,1, 1.341, 10563.055, 225.199, 52637.554 20/12/05,15:30:21,17,12,1, 11.8,1,1, 1.341, 10563.063, 225.225, 52637.560 20/12/05,15:30:21,18,12,1, 11.8,1,1, 1.341, 10563.052, 225.243, 52637.573 20/12/05,15:30:21,19,12,1, 11.8,1,1, 1.341, 10563.087, 225.237, 52637.611 20/12/05,15:30:22,00,11,1, 11.9,1,1, 1.341, 10563.084, 225.237, 52637.611 20/12/05,15:30:22,01,11,1, 11.9,1,1, 1.341, 10563.057, 225.254, 52637.543 20/12/05,15:30:22,02,11,1, 11.9,1,1, 1.341, 10563.076, 225.220, 52637.577 20/12/05,15:30:22,03,11,1, 11.9,1,1, 1.341, 10563.085, 225.252, 52637.613 20/12/05,15:30:22,04,11,1, 11.9,1,1, 1.341, 10563.085, 225.218, 52637.586 20/12/05,15:30:22,05,11,1, 11.9,1,1, 1.341, 10563.050, 225.209, 52637.541 20/12/05,15:30:22,06,11,1, 11.9,1,1, 1.341, 10563.074, 225.218, 52637.596 20/12/05,15:30:22,07,11,1, 11.9,1,1, 1.341, 10563.068, 225.187, 52637.594 20/12/05,15:30:22,08,11,1, 11.9,1,1, 1.341, 10563.051, 225.181, 52637.557 20/12/05,15:30:22,09,11,1, 11.9,1,1, 1.341, 10563.052, 225.212, 52637.566 20/12/05,15:30:22,10,11,1, 11.9,1,1, 1.341, 10563.077, 225.185, 52637.572 20/12/05,15:30:22,11,11,1, 11.9,1,1, 1.341, 10563.061, 225.197, 52637.596 20/12/05,15:30:22,12,11,1, 11.9,1,1, 1.341, 10563.073, 225.170, 52637.517 20/12/05,15:30:22,13,11,1, 11.9,1,1, 1.341, 10563.077, 225.200, 52637.564 20/12/05,15:30:22,14,11,1, 11.9,1,1, 1.341, 10563.053, 225.180, 52637.568 20/12/05,15:30:22,15,11,1, 11.9,1,1, 1.341, 10563.040, 225.183, 52637.557 20/12/05,15:30:22,16,11,1, 11.9,1,1, 1.341, 10563.063, 225.210, 52637.585 20/12/05,15:30:22,17,11,1, 11.9,1,1, 1.341, 10563.050, 225.224, 52637.601 20/12/05,15:30:22,18,11,1, 11.9,1,1, 1.341, 10563.063, 225.201, 52637.554 20/12/05,15:30:22,19,11,1, 11.9,1,1, 1.341, 10563.060, 225.187, 52637.584 20/12/05,15:30:23,00,12,1, 11.8,1,1, 1.341, 10563.059, 225.187, 52637.584 20/12/05,15:30:23,01,12,1, 11.8,1,1, 1.341, 10563.084, 225.200, 52637.592 20/12/05,15:30:23,02,12,1, 11.8,1,1, 1.341, 10563.061, 225.212, 52637.606 20/12/05,15:30:23,03,12,1, 11.8,1,1, 1.341, 10563.075, 225.214, 52637.577 20/12/05,15:30:23,04,12,1, 11.8,1,1, 1.341, 10563.074, 225.209, 52637.570 20/12/05,15:30:23,05,12,1, 11.8,1,1, 1.341, 10563.068, 225.205, 52637.591 20/12/05,15:30:23,06,12,1, 11.8,1,1, 1.341, 10563.070, 225.182, 52637.599 20/12/05,15:30:23,07,12,1, 11.8,1,1, 1.341, 10563.036, 225.187, 52637.614 20/12/05,15:30:23,08,12,1, 11.8,1,1, 1.341, 10563.074, 225.211, 52637.608 20/12/05,15:30:23,09,12,1, 11.8,1,1, 1.341, 10563.074, 225.230, 52637.592 20/12/05,15:30:23,10,12,1, 11.8,1,1, 1.341, 10563.059, 225.197, 52637.602 20/12/05,15:30:23,11,12,1, 11.8,1,1, 1.341, 10563.048, 225.232, 52637.584 20/12/05,15:30:23,12,12,1, 11.8,1,1, 1.341, 10563.049, 225.211, 52637.598 20/12/05,15:30:23,13,12,1, 11.8,1,1, 1.341, 10563.055, 225.213, 52637.602 20/12/05,15:30:23,14,12,1, 11.8,1,1, 1.341, 10563.060, 225.168, 52637.585 20/12/05,15:30:23,15,12,1, 11.8,1,1, 1.341, 10563.048, 225.187, 52637.594 20/12/05,15:30:23,16,12,1, 11.8,1,1, 1.341, 10563.073, 225.212, 52637.575 20/12/05,15:30:23,17,12,1, 11.8,1,1, 1.341, 10563.060, 225.190, 52637.599 20/12/05,15:30:23,18,12,1, 11.8,1,1, 1.341, 10563.092, 225.168, 52637.653 20/12/05,15:30:23,19,12,1, 11.8,1,1, 1.341, 10563.007, 225.189, 52637.637 20/12/05,15:30:24,00,12,1, 11.9,1,1, 1.340, 10563.000, 225.189, 52637.637 20/12/05,15:30:24,01,12,1, 11.9,1,1, 1.340, 10563.060, 225.177, 52637.584 20/12/05,15:30:24,02,12,1, 11.9,1,1, 1.340, 10563.046, 225.197, 52637.586 20/12/05,15:30:24,03,12,1, 11.9,1,1, 1.340, 10563.042, 225.180, 52637.559 20/12/05,15:30:24,04,12,1, 11.9,1,1, 1.340, 10563.066, 225.193, 52637.587 20/12/05,15:30:24,05,12,1, 11.9,1,1, 1.340, 10563.048, 225.155, 52637.572 20/12/05,15:30:24,06,12,1, 11.9,1,1, 1.340, 10563.042, 225.195, 52637.596 20/12/05,15:30:24,07,12,1, 11.9,1,1, 1.340, 10563.035, 225.138, 52637.531 20/12/05,15:30:24,08,12,1, 11.9,1,1, 1.340, 10563.055, 225.146, 52637.615 20/12/05,15:30:24,09,12,1, 11.9,1,1, 1.340, 10563.048, 225.166, 52637.533 20/12/05,15:30:24,10,12,1, 11.9,1,1, 1.340, 10563.058, 225.180, 52637.572 20/12/05,15:30:24,11,12,1, 11.9,1,1, 1.340, 10563.048, 225.178, 52637.563 20/12/05,15:30:24,12,12,1, 11.9,1,1, 1.340, 10563.033, 225.154, 52637.572 20/12/05,15:30:24,13,12,1, 11.9,1,1, 1.340, 10563.037, 225.164, 52637.574 20/12/05,15:30:24,14,12,1, 11.9,1,1, 1.340, 10563.042, 225.196, 52637.702 20/12/05,15:30:24,15,12,1, 11.9,1,1, 1.340, 10563.041, 225.193, 52637.496 20/12/05,15:30:24,16,12,1, 11.9,1,1, 1.340, 10563.034, 225.171, 52637.572 20/12/05,15:30:24,17,12,1, 11.9,1,1, 1.340, 10563.039, 225.163, 52637.479 20/12/05,15:30:24,18,12,1, 11.9,1,1, 1.340, 10563.070, 225.171, 52637.583 20/12/05,15:30:24,19,12,1, 11.9,1,1, 1.340, 10563.039, 225.138, 52637.525 20/12/05,15:30:25,00,12,1, 11.8,1,1, 1.338, 10563.034, 225.138, 52637.525 20/12/05,15:30:25,01,12,1, 11.8,1,1, 1.338, 10563.068, 225.149, 52637.555 20/12/05,15:30:25,02,12,1, 11.8,1,1, 1.338, 10563.042, 225.158, 52637.539 20/12/05,15:30:25,03,12,1, 11.8,1,1, 1.338, 10563.054, 225.192, 52637.563 20/12/05,15:30:25,04,12,1, 11.8,1,1, 1.338, 10563.050, 225.185, 52637.562 20/12/05,15:30:25,05,12,1, 11.8,1,1, 1.338, 10563.032, 225.175, 52637.582 20/12/05,15:30:25,06,12,1, 11.8,1,1, 1.338, 10563.052, 225.165, 52637.568 20/12/05,15:30:25,07,12,1, 11.8,1,1, 1.338, 10563.045, 225.156, 52637.586 20/12/05,15:30:25,08,12,1, 11.8,1,1, 1.338, 10563.032, 225.181, 52637.585 20/12/05,15:30:25,09,12,1, 11.8,1,1, 1.338, 10563.043, 225.198, 52637.608 20/12/05,15:30:25,10,12,1, 11.8,1,1, 1.338, 10563.043, 225.153, 52637.581 20/12/05,15:30:25,11,12,1, 11.8,1,1, 1.338, 10563.045, 225.179, 52637.581 20/12/05,15:30:25,12,12,1, 11.8,1,1, 1.338, 10563.081, 225.160, 52637.603 20/12/05,15:30:25,13,12,1, 11.8,1,1, 1.338, 10563.050, 225.148, 52637.588 20/12/05,15:30:25,14,12,1, 11.8,1,1, 1.338, 10563.023, 225.171, 52637.588 20/12/05,15:30:25,15,12,1, 11.8,1,1, 1.338, 10563.040, 225.164, 52637.595 20/12/05,15:30:25,16,12,1, 11.8,1,1, 1.338, 10563.057, 225.180, 52637.588 20/12/05,15:30:25,17,12,1, 11.8,1,1, 1.338, 10563.043, 225.166, 52637.571 20/12/05,15:30:25,18,12,1, 11.8,1,1, 1.338, 10563.006, 225.159, 52637.616 20/12/05,15:30:25,19,12,1, 11.8,1,1, 1.338, 10563.030, 225.155, 52637.657 20/12/05,15:30:26,00,12,1, 11.9,1,1, 1.342, 10563.025, 225.155, 52637.657 20/12/05,15:30:26,01,12,1, 11.9,1,1, 1.342, 10563.060, 225.165, 52637.560 20/12/05,15:30:26,02,12,1, 11.9,1,1, 1.342, 10563.067, 225.159, 52637.617 20/12/05,15:30:26,03,12,1, 11.9,1,1, 1.342, 10563.074, 225.173, 52637.636 20/12/05,15:30:26,04,12,1, 11.9,1,1, 1.342, 10563.040, 225.174, 52637.665 20/12/05,15:30:26,05,12,1, 11.9,1,1, 1.342, 10563.043, 225.202, 52637.613 20/12/05,15:30:26,06,12,1, 11.9,1,1, 1.342, 10563.053, 225.184, 52637.608 20/12/05,15:30:26,07,12,1, 11.9,1,1, 1.342, 10563.044, 225.173, 52637.625 20/12/05,15:30:26,08,12,1, 11.9,1,1, 1.342, 10563.042, 225.161, 52637.607 20/12/05,15:30:26,09,12,1, 11.9,1,1, 1.342, 10563.089, 225.182, 52637.660 20/12/05,15:30:26,10,12,1, 11.9,1,1, 1.342, 10563.048, 225.142, 52637.617 20/12/05,15:30:26,11,12,1, 11.9,1,1, 1.342, 10563.038, 225.135, 52637.578 20/12/05,15:30:26,12,12,1, 11.9,1,1, 1.342, 10563.030, 225.150, 52637.596 20/12/05,15:30:26,13,12,1, 11.9,1,1, 1.342, 10563.056, 225.163, 52637.596 20/12/05,15:30:26,14,12,1, 11.9,1,1, 1.342, 10563.036, 225.139, 52637.626 20/12/05,15:30:26,15,12,1, 11.9,1,1, 1.342, 10563.040, 225.128, 52637.627 20/12/05,15:30:26,16,12,1, 11.9,1,1, 1.342, 10563.048, 225.150, 52637.645 20/12/05,15:30:26,17,12,1, 11.9,1,1, 1.342, 10563.042, 225.126, 52637.610 20/12/05,15:30:26,18,12,1, 11.9,1,1, 1.342, 10563.052, 225.158, 52637.598 20/12/05,15:30:26,19,12,1, 11.9,1,1, 1.342, 10563.041, 225.161, 52637.630 20/12/05,15:30:27,00,10,1, 11.8,1,1, 1.339, 10563.034, 225.161, 52637.630 20/12/05,15:30:27,01,10,1, 11.8,1,1, 1.339, 10563.044, 225.146, 52637.632 20/12/05,15:30:27,02,10,1, 11.8,1,1, 1.339, 10563.054, 225.157, 52637.613 20/12/05,15:30:27,03,10,1, 11.8,1,1, 1.339, 10563.031, 225.165, 52637.650 20/12/05,15:30:27,04,10,1, 11.8,1,1, 1.339, 10563.051, 225.163, 52637.657 20/12/05,15:30:27,05,10,1, 11.8,1,1, 1.339, 10563.064, 225.148, 52637.598 20/12/05,15:30:27,06,10,1, 11.8,1,1, 1.339, 10563.038, 225.152, 52637.608 20/12/05,15:30:27,07,10,1, 11.8,1,1, 1.339, 10563.085, 225.178, 52637.646 20/12/05,15:30:27,08,10,1, 11.8,1,1, 1.339, 10563.058, 225.164, 52637.632 20/12/05,15:30:27,09,10,1, 11.8,1,1, 1.339, 10563.054, 225.164, 52637.654 20/12/05,15:30:27,10,10,1, 11.8,1,1, 1.339, 10563.038, 225.135, 52637.619 20/12/05,15:30:27,11,10,1, 11.8,1,1, 1.339, 10563.056, 225.177, 52637.629 20/12/05,15:30:27,12,10,1, 11.8,1,1, 1.339, 10563.050, 225.159, 52637.662 20/12/05,15:30:27,13,10,1, 11.8,1,1, 1.339, 10563.055, 225.110, 52637.602 20/12/05,15:30:27,14,10,1, 11.8,1,1, 1.339, 10563.048, 225.129, 52637.662 20/12/05,15:30:27,15,10,1, 11.8,1,1, 1.339, 10563.053, 225.143, 52637.630 20/12/05,15:30:27,16,10,1, 11.8,1,1, 1.339, 10563.049, 225.131, 52637.624 20/12/05,15:30:27,17,10,1, 11.8,1,1, 1.339, 10563.064, 225.155, 52637.622 20/12/05,15:30:27,18,10,1, 11.8,1,1, 1.339, 10563.066, 225.129, 52637.618 20/12/05,15:30:27,19,10,1, 11.8,1,1, 1.339, 10563.063, 225.157, 52637.625 20/12/05,15:30:28,00,10,1, 11.8,1,1, 1.343, 10563.059, 225.157, 52637.625 20/12/05,15:30:28,01,10,1, 11.8,1,1, 1.343, 10563.067, 225.151, 52637.645 20/12/05,15:30:28,02,10,1, 11.8,1,1, 1.343, 10563.052, 225.129, 52637.622 20/12/05,15:30:28,03,10,1, 11.8,1,1, 1.343, 10563.070, 225.159, 52637.609 20/12/05,15:30:28,04,10,1, 11.8,1,1, 1.343, 10563.044, 225.119, 52637.627 20/12/05,15:30:28,05,10,1, 11.8,1,1, 1.343, 10563.040, 225.120, 52637.663 20/12/05,15:30:28,06,10,1, 11.8,1,1, 1.343, 10563.083, 225.118, 52637.613 20/12/05,15:30:28,07,10,1, 11.8,1,1, 1.343, 10563.047, 225.124, 52637.647 20/12/05,15:30:28,08,10,1, 11.8,1,1, 1.343, 10563.053, 225.140, 52637.620 20/12/05,15:30:28,09,10,1, 11.8,1,1, 1.343, 10563.039, 225.113, 52637.605 20/12/05,15:30:28,10,10,1, 11.8,1,1, 1.343, 10563.051, 225.156, 52637.605 20/12/05,15:30:28,11,10,1, 11.8,1,1, 1.343, 10563.029, 225.126, 52637.591 20/12/05,15:30:28,12,10,1, 11.8,1,1, 1.343, 10563.033, 225.129, 52637.630 20/12/05,15:30:28,13,10,1, 11.8,1,1, 1.343, 10563.048, 225.153, 52637.615 20/12/05,15:30:28,14,10,1, 11.8,1,1, 1.343, 10563.038, 225.153, 52637.613 20/12/05,15:30:28,15,10,1, 11.8,1,1, 1.343, 10563.059, 225.152, 52637.631 20/12/05,15:30:28,16,10,1, 11.8,1,1, 1.343, 10563.044, 225.117, 52637.650 20/12/05,15:30:28,17,10,1, 11.8,1,1, 1.343, 10563.061, 225.128, 52637.646 20/12/05,15:30:28,18,10,1, 11.8,1,1, 1.343, 10563.044, 225.112, 52637.613 20/12/05,15:30:28,19,10,1, 11.8,1,1, 1.343, 10563.069, 225.137, 52637.651 20/12/05,15:30:29,00,10,1, 11.8,1,1, 1.338, 10563.067, 225.137, 52637.651 20/12/05,15:30:29,01,10,1, 11.8,1,1, 1.338, 10563.050, 225.105, 52637.608 20/12/05,15:30:29,02,10,1, 11.8,1,1, 1.338, 10563.055, 225.123, 52637.650 20/12/05,15:30:29,03,10,1, 11.8,1,1, 1.338, 10563.039, 225.098, 52637.619 20/12/05,15:30:29,04,10,1, 11.8,1,1, 1.338, 10563.044, 225.116, 52637.628 20/12/05,15:30:29,05,10,1, 11.8,1,1, 1.338, 10563.036, 225.122, 52637.635 20/12/05,15:30:29,06,10,1, 11.8,1,1, 1.338, 10563.024, 225.103, 52637.612 20/12/05,15:30:29,07,10,1, 11.8,1,1, 1.338, 10563.050, 225.114, 52637.652 20/12/05,15:30:29,08,10,1, 11.8,1,1, 1.338, 10563.055, 225.104, 52637.633 20/12/05,15:30:29,09,10,1, 11.8,1,1, 1.338, 10563.058, 225.103, 52637.614 20/12/05,15:30:29,10,10,1, 11.8,1,1, 1.338, 10563.046, 225.083, 52637.590 20/12/05,15:30:29,11,10,1, 11.8,1,1, 1.338, 10563.045, 225.129, 52637.630 20/12/05,15:30:29,12,10,1, 11.8,1,1, 1.338, 10563.055, 225.077, 52637.590 20/12/05,15:30:29,13,10,1, 11.8,1,1, 1.338, 10563.033, 225.099, 52637.588 20/12/05,15:30:29,14,10,1, 11.8,1,1, 1.338, 10563.024, 225.090, 52637.564 20/12/05,15:30:29,15,10,1, 11.8,1,1, 1.338, 10563.046, 225.074, 52637.579 20/12/05,15:30:29,16,10,1, 11.8,1,1, 1.338, 10563.031, 225.127, 52637.578 20/12/05,15:30:29,17,10,1, 11.8,1,1, 1.338, 10563.030, 225.101, 52637.571 20/12/05,15:30:29,18,10,1, 11.8,1,1, 1.338, 10563.043, 225.109, 52637.574 20/12/05,15:30:29,19,10,1, 11.8,1,1, 1.338, 10563.055, 225.084, 52637.593 20/12/05,15:30:30,00,11,1, 11.9,1,1, 1.343, 10563.051, 225.084, 52637.593 20/12/05,15:30:30,01,11,1, 11.9,1,1, 1.343, 10563.036, 225.082, 52637.590 20/12/05,15:30:30,02,11,1, 11.9,1,1, 1.343, 10563.060, 225.085, 52637.588 20/12/05,15:30:30,03,11,1, 11.9,1,1, 1.343, 10563.067, 225.114, 52637.625 20/12/05,15:30:30,04,11,1, 11.9,1,1, 1.343, 10563.066, 225.107, 52637.610 20/12/05,15:30:30,05,11,1, 11.9,1,1, 1.343, 10563.041, 225.095, 52637.577 20/12/05,15:30:30,06,11,1, 11.9,1,1, 1.343, 10563.059, 225.125, 52637.619 20/12/05,15:30:30,07,11,1, 11.9,1,1, 1.343, 10563.043, 225.078, 52637.570 20/12/05,15:30:30,08,11,1, 11.9,1,1, 1.343, 10563.052, 225.084, 52637.564 20/12/05,15:30:30,09,11,1, 11.9,1,1, 1.343, 10563.058, 225.090, 52637.571 20/12/05,15:30:30,10,11,1, 11.9,1,1, 1.343, 10563.035, 225.087, 52637.553 20/12/05,15:30:30,11,11,1, 11.9,1,1, 1.343, 10563.017, 225.070, 52637.549 20/12/05,15:30:30,12,11,1, 11.9,1,1, 1.343, 10563.036, 225.076, 52637.548 20/12/05,15:30:30,13,11,1, 11.9,1,1, 1.343, 10563.037, 225.074, 52637.566 20/12/05,15:30:30,14,11,1, 11.9,1,1, 1.343, 10563.025, 225.077, 52637.543 20/12/05,15:30:30,15,11,1, 11.9,1,1, 1.343, 10563.015, 225.087, 52637.546 20/12/05,15:30:30,16,11,1, 11.9,1,1, 1.343, 10563.040, 225.097, 52637.563 20/12/05,15:30:30,17,11,1, 11.9,1,1, 1.343, 10563.024, 225.046, 52637.588 20/12/05,15:30:30,18,11,1, 11.9,1,1, 1.343, 10563.049, 225.084, 52637.626 20/12/05,15:30:30,19,11,1, 11.9,1,1, 1.343, 10563.034, 225.061, 52637.569 20/12/05,15:30:31,00,10,1, 11.8,1,1, 1.338, 10563.034, 225.061, 52637.569 20/12/05,15:30:31,01,10,1, 11.8,1,1, 1.338, 10563.046, 225.075, 52637.541 20/12/05,15:30:31,02,10,1, 11.8,1,1, 1.338, 10563.046, 225.061, 52637.557 20/12/05,15:30:31,03,10,1, 11.8,1,1, 1.338, 10563.033, 225.071, 52637.557 20/12/05,15:30:31,04,10,1, 11.8,1,1, 1.338, 10563.052, 225.073, 52637.542 20/12/05,15:30:31,05,10,1, 11.8,1,1, 1.338, 10563.043, 225.095, 52637.535 20/12/05,15:30:31,06,10,1, 11.8,1,1, 1.338, 10563.038, 225.058, 52637.570 20/12/05,15:30:31,07,10,1, 11.8,1,1, 1.338, 10563.032, 225.076, 52637.575 20/12/05,15:30:31,08,10,1, 11.8,1,1, 1.338, 10563.038, 225.065, 52637.526 20/12/05,15:30:31,09,10,1, 11.8,1,1, 1.338, 10563.021, 225.050, 52637.561 20/12/05,15:30:31,10,10,1, 11.8,1,1, 1.338, 10563.023, 225.052, 52637.534 20/12/05,15:30:31,11,10,1, 11.8,1,1, 1.338, 10563.024, 225.069, 52637.536 20/12/05,15:30:31,12,10,1, 11.8,1,1, 1.338, 10563.028, 225.056, 52637.548 20/12/05,15:30:31,13,10,1, 11.8,1,1, 1.338, 10563.037, 225.097, 52637.566 20/12/05,15:30:31,14,10,1, 11.8,1,1, 1.338, 10563.033, 225.038, 52637.541 20/12/05,15:30:31,15,10,1, 11.8,1,1, 1.338, 10563.037, 225.066, 52637.555 20/12/05,15:30:31,16,10,1, 11.8,1,1, 1.338, 10563.042, 225.046, 52637.558 20/12/05,15:30:31,17,10,1, 11.8,1,1, 1.338, 10563.033, 225.033, 52637.564 20/12/05,15:30:31,18,10,1, 11.8,1,1, 1.338, 10563.018, 225.027, 52637.524 20/12/05,15:30:31,19,10,1, 11.8,1,1, 1.338, 10563.017, 225.006, 52637.588 20/12/05,15:30:32,00,11,1, 11.8,1,1, 1.339, 10563.017, 225.006, 52637.588 20/12/05,15:30:32,01,11,1, 11.8,1,1, 1.339, 10563.045, 225.047, 52637.546 20/12/05,15:30:32,02,11,1, 11.8,1,1, 1.339, 10563.034, 225.059, 52637.560 20/12/05,15:30:32,03,11,1, 11.8,1,1, 1.339, 10563.020, 225.029, 52637.527 20/12/05,15:30:32,04,11,1, 11.8,1,1, 1.339, 10563.038, 225.079, 52637.538 20/12/05,15:30:32,05,11,1, 11.8,1,1, 1.339, 10563.019, 225.049, 52637.526 20/12/05,15:30:32,06,11,1, 11.8,1,1, 1.339, 10563.055, 225.043, 52637.553 20/12/05,15:30:32,07,11,1, 11.8,1,1, 1.339, 10563.022, 225.023, 52637.559 20/12/05,15:30:32,08,11,1, 11.8,1,1, 1.339, 10563.041, 225.027, 52637.546 20/12/05,15:30:32,09,11,1, 11.8,1,1, 1.339, 10563.019, 225.024, 52637.552 20/12/05,15:30:32,10,11,1, 11.8,1,1, 1.339, 10563.010, 225.035, 52637.544 20/12/05,15:30:32,11,11,1, 11.8,1,1, 1.339, 10563.034, 225.016, 52637.544 20/12/05,15:30:32,12,11,1, 11.8,1,1, 1.339, 10563.021, 225.075, 52637.533 20/12/05,15:30:32,13,11,1, 11.8,1,1, 1.339, 10563.006, 225.018, 52637.527 20/12/05,15:30:32,14,11,1, 11.8,1,1, 1.339, 10563.014, 225.039, 52637.525 20/12/05,15:30:32,15,11,1, 11.8,1,1, 1.339, 10563.015, 225.056, 52637.539 20/12/05,15:30:32,16,11,1, 11.8,1,1, 1.339, 10563.017, 225.023, 52637.491 20/12/05,15:30:32,17,11,1, 11.8,1,1, 1.339, 10563.039, 225.052, 52637.558 20/12/05,15:30:32,18,11,1, 11.8,1,1, 1.339, 10563.031, 225.021, 52637.551 20/12/05,15:30:32,19,11,1, 11.8,1,1, 1.339, 10563.038, 224.970, 52637.562 20/12/05,15:30:33,00,10,1, 11.8,1,1, 1.341, 10563.034, 224.970, 52637.562 20/12/05,15:30:33,01,10,1, 11.8,1,1, 1.341, 10563.006, 225.009, 52637.556 20/12/05,15:30:33,02,10,1, 11.8,1,1, 1.341, 10563.029, 225.027, 52637.541 20/12/05,15:30:33,03,10,1, 11.8,1,1, 1.341, 10563.025, 225.027, 52637.589 20/12/05,15:30:33,04,10,1, 11.8,1,1, 1.341, 10563.016, 224.991, 52637.514 20/12/05,15:30:33,05,10,1, 11.8,1,1, 1.341, 10563.027, 225.017, 52637.562 20/12/05,15:30:33,06,10,1, 11.8,1,1, 1.341, 10563.045, 225.015, 52637.575 20/12/05,15:30:33,07,10,1, 11.8,1,1, 1.341, 10563.006, 225.017, 52637.556 20/12/05,15:30:33,08,10,1, 11.8,1,1, 1.341, 10563.043, 225.051, 52637.601 20/12/05,15:30:33,09,10,1, 11.8,1,1, 1.341, 10563.013, 225.003, 52637.566 20/12/05,15:30:33,10,10,1, 11.8,1,1, 1.341, 10563.012, 224.990, 52637.487 20/12/05,15:30:33,11,10,1, 11.8,1,1, 1.341, 10563.023, 225.036, 52637.526 20/12/05,15:30:33,12,10,1, 11.8,1,1, 1.341, 10563.006, 225.015, 52637.542 20/12/05,15:30:33,13,10,1, 11.8,1,1, 1.341, 10562.998, 225.000, 52637.557 20/12/05,15:30:33,14,10,1, 11.8,1,1, 1.341, 10563.025, 225.035, 52637.593 20/12/05,15:30:33,15,10,1, 11.8,1,1, 1.341, 10563.002, 225.008, 52637.539 20/12/05,15:30:33,16,10,1, 11.8,1,1, 1.341, 10563.032, 225.020, 52637.562 20/12/05,15:30:33,17,10,1, 11.8,1,1, 1.341, 10563.019, 224.995, 52637.595 20/12/05,15:30:33,18,10,1, 11.8,1,1, 1.341, 10562.999, 225.009, 52637.559 20/12/05,15:30:33,19,10,1, 11.8,1,1, 1.341, 10563.009, 224.991, 52637.587 20/12/05,15:30:34,00,10,1, 11.9,1,1, 1.339, 10563.000, 224.991, 52637.587 20/12/05,15:30:34,01,10,1, 11.9,1,1, 1.339, 10563.025, 224.997, 52637.528 20/12/05,15:30:34,02,10,1, 11.9,1,1, 1.339, 10563.049, 224.985, 52637.528 20/12/05,15:30:34,03,10,1, 11.9,1,1, 1.339, 10563.022, 224.997, 52637.525 20/12/05,15:30:34,04,10,1, 11.9,1,1, 1.339, 10562.990, 225.002, 52637.523 20/12/05,15:30:34,05,10,1, 11.9,1,1, 1.339, 10563.039, 224.975, 52637.558 20/12/05,15:30:34,06,10,1, 11.9,1,1, 1.339, 10563.051, 225.001, 52637.561 20/12/05,15:30:34,07,10,1, 11.9,1,1, 1.339, 10563.033, 224.999, 52637.540 20/12/05,15:30:34,08,10,1, 11.9,1,1, 1.339, 10563.021, 225.014, 52637.560 20/12/05,15:30:34,09,10,1, 11.9,1,1, 1.339, 10563.021, 224.989, 52637.511 20/12/05,15:30:34,10,10,1, 11.9,1,1, 1.339, 10563.019, 224.978, 52637.519 20/12/05,15:30:34,11,10,1, 11.9,1,1, 1.339, 10563.015, 224.988, 52637.526 20/12/05,15:30:34,12,10,1, 11.9,1,1, 1.339, 10563.010, 224.985, 52637.502 20/12/05,15:30:34,13,10,1, 11.9,1,1, 1.339, 10563.030, 225.016, 52637.569 20/12/05,15:30:34,14,10,1, 11.9,1,1, 1.339, 10563.014, 224.958, 52637.377 20/12/05,15:30:34,15,10,1, 11.9,1,1, 1.339, 10563.013, 225.017, 52637.661 20/12/05,15:30:34,16,10,1, 11.9,1,1, 1.339, 10562.999, 224.976, 52637.574 20/12/05,15:30:34,17,10,1, 11.9,1,1, 1.339, 10562.985, 224.987, 52637.556 20/12/05,15:30:34,18,10,1, 11.9,1,1, 1.339, 10563.022, 225.027, 52637.569 20/12/05,15:30:34,19,10,1, 11.9,1,1, 1.339, 10563.035, 224.990, 52637.549 20/12/05,15:30:35,00,10,1, 11.8,1,1, 1.343, 10563.034, 224.990, 52637.549 20/12/05,15:30:35,01,10,1, 11.8,1,1, 1.343, 10563.003, 224.979, 52637.505 20/12/05,15:30:35,02,10,1, 11.8,1,1, 1.343, 10563.015, 224.993, 52637.484 20/12/05,15:30:35,03,10,1, 11.8,1,1, 1.343, 10562.994, 224.977, 52637.497 20/12/05,15:30:35,04,10,1, 11.8,1,1, 1.343, 10562.995, 224.970, 52637.516 20/12/05,15:30:35,05,10,1, 11.8,1,1, 1.343, 10563.035, 225.039, 52637.569 20/12/05,15:30:35,06,10,1, 11.8,1,1, 1.343, 10562.996, 224.982, 52637.533 20/12/05,15:30:35,07,10,1, 11.8,1,1, 1.343, 10562.993, 224.987, 52637.551 20/12/05,15:30:35,08,10,1, 11.8,1,1, 1.343, 10563.014, 224.993, 52637.526 20/12/05,15:30:35,09,10,1, 11.8,1,1, 1.343, 10563.024, 224.963, 52637.556 20/12/05,15:30:35,10,10,1, 11.8,1,1, 1.343, 10563.014, 224.956, 52637.511 20/12/05,15:30:35,11,10,1, 11.8,1,1, 1.343, 10563.037, 224.963, 52637.521 20/12/05,15:30:35,12,10,1, 11.8,1,1, 1.343, 10563.010, 224.974, 52637.513 20/12/05,15:30:35,13,10,1, 11.8,1,1, 1.343, 10562.986, 224.942, 52637.533 20/12/05,15:30:35,14,10,1, 11.8,1,1, 1.343, 10563.006, 224.977, 52637.542 20/12/05,15:30:35,15,10,1, 11.8,1,1, 1.343, 10563.005, 224.972, 52637.519 20/12/05,15:30:35,16,10,1, 11.8,1,1, 1.343, 10563.014, 224.972, 52637.557 20/12/05,15:30:35,17,10,1, 11.8,1,1, 1.343, 10563.030, 224.977, 52637.549 20/12/05,15:30:35,18,10,1, 11.8,1,1, 1.343, 10563.005, 224.942, 52637.481 20/12/05,15:30:35,19,10,1, 11.8,1,1, 1.343, 10563.027, 224.976, 52637.519 20/12/05,15:30:36,00,10,1, 11.8,1,1, 1.340, 10563.025, 224.976, 52637.519 20/12/05,15:30:36,01,10,1, 11.8,1,1, 1.340, 10563.039, 224.970, 52637.517 20/12/05,15:30:36,02,10,1, 11.8,1,1, 1.340, 10562.992, 224.988, 52637.519 20/12/05,15:30:36,03,10,1, 11.8,1,1, 1.340, 10562.994, 224.939, 52637.508 20/12/05,15:30:36,04,10,1, 11.8,1,1, 1.340, 10563.001, 224.941, 52637.492 20/12/05,15:30:36,05,10,1, 11.8,1,1, 1.340, 10562.999, 224.981, 52637.506 20/12/05,15:30:36,06,10,1, 11.8,1,1, 1.340, 10563.017, 224.974, 52637.525 20/12/05,15:30:36,07,10,1, 11.8,1,1, 1.340, 10563.023, 224.926, 52637.495 20/12/05,15:30:36,08,10,1, 11.8,1,1, 1.340, 10562.970, 224.931, 52637.681 20/12/05,15:30:36,09,10,1, 11.8,1,1, 1.340, 10563.032, 224.960, 52637.473 20/12/05,15:30:36,10,10,1, 11.8,1,1, 1.340, 10563.022, 224.974, 52637.471 20/12/05,15:30:36,11,10,1, 11.8,1,1, 1.340, 10563.010, 224.955, 52637.494 20/12/05,15:30:36,12,10,1, 11.8,1,1, 1.340, 10562.991, 224.958, 52637.510 20/12/05,15:30:36,13,10,1, 11.8,1,1, 1.340, 10562.989, 224.958, 52637.498 20/12/05,15:30:36,14,10,1, 11.8,1,1, 1.340, 10562.981, 224.949, 52637.527 20/12/05,15:30:36,15,10,1, 11.8,1,1, 1.340, 10562.997, 224.963, 52637.531 20/12/05,15:30:36,16,10,1, 11.8,1,1, 1.340, 10563.033, 224.951, 52637.500 20/12/05,15:30:36,17,10,1, 11.8,1,1, 1.340, 10563.002, 224.932, 52637.475 20/12/05,15:30:36,18,10,1, 11.8,1,1, 1.340, 10562.976, 224.970, 52637.481 20/12/05,15:30:36,19,10,1, 11.8,1,1, 1.340, 10563.002, 224.939, 52637.486 20/12/05,15:30:37,00,11,1, 11.8,1,1, 1.338, 10563.000, 224.939, 52637.486 20/12/05,15:30:37,01,11,1, 11.8,1,1, 1.338, 10562.984, 224.948, 52637.506 20/12/05,15:30:37,02,11,1, 11.8,1,1, 1.338, 10562.994, 224.939, 52637.502 20/12/05,15:30:37,03,11,1, 11.8,1,1, 1.338, 10563.007, 224.930, 52637.511 20/12/05,15:30:37,04,11,1, 11.8,1,1, 1.338, 10563.005, 224.933, 52637.526 20/12/05,15:30:37,05,11,1, 11.8,1,1, 1.338, 10562.996, 224.964, 52637.491 20/12/05,15:30:37,06,11,1, 11.8,1,1, 1.338, 10562.999, 224.941, 52637.588 20/12/05,15:30:37,07,11,1, 11.8,1,1, 1.338, 10562.956, 224.934, 52637.543 20/12/05,15:30:37,08,11,1, 11.8,1,1, 1.338, 10563.002, 224.929, 52637.540 20/12/05,15:30:37,09,11,1, 11.8,1,1, 1.338, 10562.999, 224.928, 52637.496 20/12/05,15:30:37,10,11,1, 11.8,1,1, 1.338, 10562.992, 224.931, 52637.506 20/12/05,15:30:37,11,11,1, 11.8,1,1, 1.338, 10562.968, 224.923, 52637.463 20/12/05,15:30:37,12,11,1, 11.8,1,1, 1.338, 10562.983, 224.934, 52637.521 20/12/05,15:30:37,13,11,1, 11.8,1,1, 1.338, 10563.015, 224.930, 52637.517 20/12/05,15:30:37,14,11,1, 11.8,1,1, 1.338, 10563.002, 224.913, 52637.512 20/12/05,15:30:37,15,11,1, 11.8,1,1, 1.338, 10562.986, 224.953, 52637.497 20/12/05,15:30:37,16,11,1, 11.8,1,1, 1.338, 10562.987, 224.930, 52637.489 20/12/05,15:30:37,17,11,1, 11.8,1,1, 1.338, 10563.002, 224.921, 52637.508 20/12/05,15:30:37,18,11,1, 11.8,1,1, 1.338, 10562.995, 224.917, 52637.499 20/12/05,15:30:37,19,11,1, 11.8,1,1, 1.338, 10563.002, 224.917, 52637.506 20/12/05,15:30:38,00,12,1, 11.8,1,1, 1.341, 10563.000, 224.917, 52637.506 20/12/05,15:30:38,01,12,1, 11.8,1,1, 1.341, 10562.985, 224.883, 52637.485 20/12/05,15:30:38,02,12,1, 11.8,1,1, 1.341, 10562.999, 224.900, 52637.505 20/12/05,15:30:38,03,12,1, 11.8,1,1, 1.341, 10562.978, 224.890, 52637.504 20/12/05,15:30:38,04,12,1, 11.8,1,1, 1.341, 10562.958, 224.907, 52637.492 20/12/05,15:30:38,05,12,1, 11.8,1,1, 1.341, 10562.964, 224.916, 52637.489 20/12/05,15:30:38,06,12,1, 11.8,1,1, 1.341, 10563.014, 224.890, 52637.336 20/12/05,15:30:38,07,12,1, 11.8,1,1, 1.341, 10562.990, 224.891, 52637.657 20/12/05,15:30:38,08,12,1, 11.8,1,1, 1.341, 10563.000, 224.883, 52637.495 20/12/05,15:30:38,09,12,1, 11.8,1,1, 1.341, 10562.998, 224.881, 52637.387 20/12/05,15:30:38,10,12,1, 11.8,1,1, 1.341, 10562.986, 224.871, 52637.464 20/12/05,15:30:38,11,12,1, 11.8,1,1, 1.341, 10563.003, 224.878, 52637.495 20/12/05,15:30:38,12,12,1, 11.8,1,1, 1.341, 10562.986, 224.885, 52637.479 20/12/05,15:30:38,13,12,1, 11.8,1,1, 1.341, 10562.987, 224.877, 52637.501 20/12/05,15:30:38,14,12,1, 11.8,1,1, 1.341, 10562.999, 224.912, 52637.553 20/12/05,15:30:38,15,12,1, 11.8,1,1, 1.341, 10562.989, 224.906, 52637.485 20/12/05,15:30:38,16,12,1, 11.8,1,1, 1.341, 10562.970, 224.864, 52637.466 20/12/05,15:30:38,17,12,1, 11.8,1,1, 1.341, 10562.975, 224.916, 52637.468 20/12/05,15:30:38,18,12,1, 11.8,1,1, 1.341, 10562.991, 224.886, 52637.509 20/12/05,15:30:38,19,12,1, 11.8,1,1, 1.341, 10563.008, 224.889, 52637.483 20/12/05,15:30:39,00,11,1, 11.8,1,1, 1.341, 10563.000, 224.889, 52637.483 20/12/05,15:30:39,01,11,1, 11.8,1,1, 1.341, 10563.004, 224.911, 52637.506 20/12/05,15:30:39,02,11,1, 11.8,1,1, 1.341, 10563.007, 224.883, 52637.484 20/12/05,15:30:39,03,11,1, 11.8,1,1, 1.341, 10562.995, 224.879, 52637.529 20/12/05,15:30:39,04,11,1, 11.8,1,1, 1.341, 10562.960, 224.868, 52637.509 20/12/05,15:30:39,05,11,1, 11.8,1,1, 1.341, 10562.993, 224.872, 52637.485 20/12/05,15:30:39,06,11,1, 11.8,1,1, 1.341, 10562.980, 224.852, 52637.480 20/12/05,15:30:39,07,11,1, 11.8,1,1, 1.341, 10562.982, 224.860, 52637.514 20/12/05,15:30:39,08,11,1, 11.8,1,1, 1.341, 10562.965, 224.866, 52637.500 20/12/05,15:30:39,09,11,1, 11.8,1,1, 1.341, 10562.982, 224.864, 52637.523 20/12/05,15:30:39,10,11,1, 11.8,1,1, 1.341, 10562.966, 224.865, 52637.467 20/12/05,15:30:39,11,11,1, 11.8,1,1, 1.341, 10563.012, 224.886, 52637.354 20/12/05,15:30:39,12,11,1, 11.8,1,1, 1.341, 10562.960, 224.822, 52637.397 20/12/05,15:30:39,13,11,1, 11.8,1,1, 1.341, 10562.944, 224.818, 52637.444 20/12/05,15:30:39,14,11,1, 11.8,1,1, 1.341, 10562.969, 224.858, 52637.465 20/12/05,15:30:39,15,11,1, 11.8,1,1, 1.341, 10562.969, 224.864, 52637.495 20/12/05,15:30:39,16,11,1, 11.8,1,1, 1.341, 10562.996, 224.867, 52637.500 20/12/05,15:30:39,17,11,1, 11.8,1,1, 1.341, 10562.981, 224.819, 52637.472 20/12/05,15:30:39,18,11,1, 11.8,1,1, 1.341, 10563.007, 224.884, 52637.509 20/12/05,15:30:39,19,11,1, 11.8,1,1, 1.341, 10562.965, 224.876, 52637.540 20/12/05,15:30:40,00,11,1, 11.9,1,1, 1.342, 10562.959, 224.876, 52637.540 20/12/05,15:30:40,01,11,1, 11.9,1,1, 1.342, 10562.941, 224.848, 52637.462 20/12/05,15:30:40,02,11,1, 11.9,1,1, 1.342, 10562.969, 224.874, 52637.519 20/12/05,15:30:40,03,11,1, 11.9,1,1, 1.342, 10562.971, 224.829, 52637.439 20/12/05,15:30:40,04,11,1, 11.9,1,1, 1.342, 10562.976, 224.851, 52637.444 20/12/05,15:30:40,05,11,1, 11.9,1,1, 1.342, 10562.970, 224.842, 52637.482 20/12/05,15:30:40,06,11,1, 11.9,1,1, 1.342, 10562.977, 224.845, 52637.518 20/12/05,15:30:40,07,11,1, 11.9,1,1, 1.342, 10562.994, 224.852, 52637.540 20/12/05,15:30:40,08,11,1, 11.9,1,1, 1.342, 10562.978, 224.852, 52637.497 20/12/05,15:30:40,09,11,1, 11.9,1,1, 1.342, 10562.982, 224.829, 52637.483 20/12/05,15:30:40,10,11,1, 11.9,1,1, 1.342, 10562.955, 224.807, 52637.430 20/12/05,15:30:40,11,11,1, 11.9,1,1, 1.342, 10562.986, 224.842, 52637.490 20/12/05,15:30:40,12,11,1, 11.9,1,1, 1.342, 10562.961, 224.866, 52637.487 20/12/05,15:30:40,13,11,1, 11.9,1,1, 1.342, 10562.968, 224.803, 52637.443 20/12/05,15:30:40,14,11,1, 11.9,1,1, 1.342, 10562.978, 224.796, 52637.486 20/12/05,15:30:40,15,11,1, 11.9,1,1, 1.342, 10562.967, 224.836, 52637.667 20/12/05,15:30:40,16,11,1, 11.9,1,1, 1.342, 10563.009, 224.869, 52637.514 20/12/05,15:30:40,17,11,1, 11.9,1,1, 1.342, 10562.987, 224.835, 52637.434 20/12/05,15:30:40,18,11,1, 11.9,1,1, 1.342, 10562.975, 224.809, 52637.415 20/12/05,15:30:40,19,11,1, 11.9,1,1, 1.342, 10562.969, 224.811, 52637.459 20/12/05,15:30:41,00,11,1, 11.9,1,1, 1.339, 10562.967, 224.811, 52637.459 20/12/05,15:30:41,01,11,1, 11.9,1,1, 1.339, 10562.951, 224.822, 52637.432 20/12/05,15:30:41,02,11,1, 11.9,1,1, 1.339, 10562.932, 224.788, 52637.419 20/12/05,15:30:41,03,11,1, 11.9,1,1, 1.339, 10562.954, 224.814, 52637.453 20/12/05,15:30:41,04,11,1, 11.9,1,1, 1.339, 10562.965, 224.857, 52637.471 20/12/05,15:30:41,05,11,1, 11.9,1,1, 1.339, 10562.953, 224.831, 52637.430 20/12/05,15:30:41,06,11,1, 11.9,1,1, 1.339, 10562.965, 224.813, 52637.433 20/12/05,15:30:41,07,11,1, 11.9,1,1, 1.339, 10562.978, 224.838, 52637.444 20/12/05,15:30:41,08,11,1, 11.9,1,1, 1.339, 10562.965, 224.850, 52637.491 20/12/05,15:30:41,09,11,1, 11.9,1,1, 1.339, 10562.963, 224.828, 52637.467 20/12/05,15:30:41,10,11,1, 11.9,1,1, 1.339, 10562.933, 224.797, 52637.433 20/12/05,15:30:41,11,11,1, 11.9,1,1, 1.339, 10562.957, 224.791, 52637.410 20/12/05,15:30:41,12,11,1, 11.9,1,1, 1.339, 10562.945, 224.848, 52637.526 20/12/05,15:30:41,13,11,1, 11.9,1,1, 1.339, 10562.941, 224.803, 52637.445 20/12/05,15:30:41,14,11,1, 11.9,1,1, 1.339, 10562.953, 224.842, 52637.490 20/12/05,15:30:41,15,11,1, 11.9,1,1, 1.339, 10562.924, 224.845, 52637.439 20/12/05,15:30:41,16,11,1, 11.9,1,1, 1.339, 10562.928, 224.834, 52637.438 20/12/05,15:30:41,17,11,1, 11.9,1,1, 1.339, 10562.929, 224.806, 52637.502 20/12/05,15:30:41,18,11,1, 11.9,1,1, 1.339, 10562.924, 224.808, 52637.442 20/12/05,15:30:41,19,11,1, 11.9,1,1, 1.339, 10562.938, 224.784, 52637.472 20/12/05,15:30:42,00,11,1, 11.9,1,1, 1.342, 10562.934, 224.784, 52637.472 20/12/05,15:30:42,01,11,1, 11.9,1,1, 1.342, 10562.936, 224.800, 52637.462 20/12/05,15:30:42,02,11,1, 11.9,1,1, 1.342, 10562.944, 224.820, 52637.460 20/12/05,15:30:42,03,11,1, 11.9,1,1, 1.342, 10562.935, 224.809, 52637.470 20/12/05,15:30:42,04,11,1, 11.9,1,1, 1.342, 10562.926, 224.776, 52637.408 20/12/05,15:30:42,05,11,1, 11.9,1,1, 1.342, 10562.945, 224.805, 52637.455 20/12/05,15:30:42,06,11,1, 11.9,1,1, 1.342, 10562.926, 224.808, 52637.464 20/12/05,15:30:42,07,11,1, 11.9,1,1, 1.342, 10562.911, 224.824, 52637.454 20/12/05,15:30:42,08,11,1, 11.9,1,1, 1.342, 10562.939, 224.787, 52637.462 20/12/05,15:30:42,09,11,1, 11.9,1,1, 1.342, 10562.910, 224.764, 52637.420 20/12/05,15:30:42,10,11,1, 11.9,1,1, 1.342, 10562.909, 224.756, 52637.441 20/12/05,15:30:42,11,11,1, 11.9,1,1, 1.342, 10562.911, 224.768, 52637.426 20/12/05,15:30:42,12,11,1, 11.9,1,1, 1.342, 10562.901, 224.756, 52637.400 20/12/05,15:30:42,13,11,1, 11.9,1,1, 1.342, 10562.916, 224.737, 52637.379 20/12/05,15:30:42,14,11,1, 11.9,1,1, 1.342, 10562.916, 224.774, 52637.451 20/12/05,15:30:42,15,11,1, 11.9,1,1, 1.342, 10562.913, 224.797, 52637.493 20/12/05,15:30:42,16,11,1, 11.9,1,1, 1.342, 10562.911, 224.787, 52637.455 20/12/05,15:30:42,17,11,1, 11.9,1,1, 1.342, 10562.896, 224.755, 52637.397 20/12/05,15:30:42,18,11,1, 11.9,1,1, 1.342, 10562.902, 224.737, 52637.437 20/12/05,15:30:42,19,11,1, 11.9,1,1, 1.342, 10562.908, 224.762, 52637.418 20/12/05,15:30:43,00,11,1, 11.9,1,1, 1.342, 10562.900, 224.762, 52637.418 20/12/05,15:30:43,01,11,1, 11.9,1,1, 1.342, 10562.900, 224.750, 52637.442 20/12/05,15:30:43,02,11,1, 11.9,1,1, 1.342, 10562.895, 224.734, 52637.428 20/12/05,15:30:43,03,11,1, 11.9,1,1, 1.342, 10562.891, 224.740, 52637.428 20/12/05,15:30:43,04,11,1, 11.9,1,1, 1.342, 10562.883, 224.768, 52637.420 20/12/05,15:30:43,05,11,1, 11.9,1,1, 1.342, 10562.914, 224.722, 52637.452 20/12/05,15:30:43,06,11,1, 11.9,1,1, 1.342, 10562.908, 224.737, 52637.460 20/12/05,15:30:43,07,11,1, 11.9,1,1, 1.342, 10562.914, 224.733, 52637.466 20/12/05,15:30:43,08,11,1, 11.9,1,1, 1.342, 10562.918, 224.759, 52637.425 20/12/05,15:30:43,09,11,1, 11.9,1,1, 1.342, 10562.882, 224.731, 52637.438 20/12/05,15:30:43,10,11,1, 11.9,1,1, 1.342, 10562.900, 224.739, 52637.461 20/12/05,15:30:43,11,11,1, 11.9,1,1, 1.342, 10562.896, 224.765, 52637.475 20/12/05,15:30:43,12,11,1, 11.9,1,1, 1.342, 10562.897, 224.765, 52637.471 20/12/05,15:30:43,13,11,1, 11.9,1,1, 1.342, 10562.891, 224.740, 52637.440 20/12/05,15:30:43,14,11,1, 11.9,1,1, 1.342, 10562.892, 224.762, 52637.442 20/12/05,15:30:43,15,11,1, 11.9,1,1, 1.342, 10562.891, 224.753, 52637.449 20/12/05,15:30:43,16,11,1, 11.9,1,1, 1.342, 10562.905, 224.732, 52637.438 20/12/05,15:30:43,17,11,1, 11.9,1,1, 1.342, 10562.895, 224.748, 52637.448 20/12/05,15:30:43,18,11,1, 11.9,1,1, 1.342, 10562.898, 224.744, 52637.407 20/12/05,15:30:43,19,11,1, 11.9,1,1, 1.342, 10562.900, 224.738, 52637.157 20/12/05,15:30:44,00,11,1, 11.8,1,1, 1.338, 10562.892, 224.738, 52637.157 20/12/05,15:30:44,01,11,1, 11.8,1,1, 1.338, 10562.856, 224.759, 52637.483 20/12/05,15:30:44,02,11,1, 11.8,1,1, 1.338, 10562.889, 224.753, 52637.460 20/12/05,15:30:44,03,11,1, 11.8,1,1, 1.338, 10562.908, 224.763, 52637.505 20/12/05,15:30:44,04,11,1, 11.8,1,1, 1.338, 10562.840, 224.776, 52637.524 20/12/05,15:30:44,05,11,1, 11.8,1,1, 1.338, 10562.890, 224.770, 52637.466 20/12/05,15:30:44,06,11,1, 11.8,1,1, 1.338, 10562.886, 224.738, 52637.489 20/12/05,15:30:44,07,11,1, 11.8,1,1, 1.338, 10562.854, 224.746, 52637.463 20/12/05,15:30:44,08,11,1, 11.8,1,1, 1.338, 10562.894, 224.741, 52637.459 20/12/05,15:30:44,09,11,1, 11.8,1,1, 1.338, 10562.869, 224.740, 52637.401 20/12/05,15:30:44,10,11,1, 11.8,1,1, 1.338, 10562.878, 224.759, 52637.422 20/12/05,15:30:44,11,11,1, 11.8,1,1, 1.338, 10562.881, 224.720, 52637.406 20/12/05,15:30:44,12,11,1, 11.8,1,1, 1.338, 10562.859, 224.749, 52637.427 20/12/05,15:30:44,13,11,1, 11.8,1,1, 1.338, 10562.854, 224.719, 52637.402 20/12/05,15:30:44,14,11,1, 11.8,1,1, 1.338, 10562.865, 224.759, 52637.433 20/12/05,15:30:44,15,11,1, 11.8,1,1, 1.338, 10562.868, 224.745, 52637.422 20/12/05,15:30:44,16,11,1, 11.8,1,1, 1.338, 10562.848, 224.755, 52637.433 20/12/05,15:30:44,17,11,1, 11.8,1,1, 1.338, 10562.851, 224.742, 52637.454 20/12/05,15:30:44,18,11,1, 11.8,1,1, 1.338, 10562.855, 224.741, 52637.425 20/12/05,15:30:44,19,11,1, 11.8,1,1, 1.338, 10562.879, 224.739, 52637.414 20/12/05,15:30:45,00,11,1, 11.8,1,1, 1.342, 10562.875, 224.739, 52637.414 20/12/05,15:30:45,01,11,1, 11.8,1,1, 1.342, 10562.864, 224.727, 52637.388 20/12/05,15:30:45,02,11,1, 11.8,1,1, 1.342, 10562.887, 224.719, 52637.454 20/12/05,15:30:45,03,11,1, 11.8,1,1, 1.342, 10562.872, 224.757, 52637.419 20/12/05,15:30:45,04,11,1, 11.8,1,1, 1.342, 10562.878, 224.734, 52637.430 20/12/05,15:30:45,05,11,1, 11.8,1,1, 1.342, 10562.849, 224.744, 52637.419 20/12/05,15:30:45,06,11,1, 11.8,1,1, 1.342, 10562.881, 224.728, 52637.415 20/12/05,15:30:45,07,11,1, 11.8,1,1, 1.342, 10562.882, 224.735, 52637.406 20/12/05,15:30:45,08,11,1, 11.8,1,1, 1.342, 10562.848, 224.714, 52637.437 20/12/05,15:30:45,09,11,1, 11.8,1,1, 1.342, 10562.841, 224.708, 52637.403 20/12/05,15:30:45,10,11,1, 11.8,1,1, 1.342, 10562.843, 224.717, 52637.383 20/12/05,15:30:45,11,11,1, 11.8,1,1, 1.342, 10562.850, 224.745, 52637.396 20/12/05,15:30:45,12,11,1, 11.8,1,1, 1.342, 10562.815, 224.683, 52637.358 20/12/05,15:30:45,13,11,1, 11.8,1,1, 1.342, 10562.880, 224.708, 52637.338 20/12/05,15:30:45,14,11,1, 11.8,1,1, 1.342, 10562.846, 224.707, 52637.403 20/12/05,15:30:45,15,11,1, 11.8,1,1, 1.342, 10562.828, 224.712, 52637.408 20/12/05,15:30:45,16,11,1, 11.8,1,1, 1.342, 10562.850, 224.729, 52637.416 20/12/05,15:30:45,17,11,1, 11.8,1,1, 1.342, 10562.842, 224.721, 52637.427 20/12/05,15:30:45,18,11,1, 11.8,1,1, 1.342, 10562.837, 224.728, 52637.442 20/12/05,15:30:45,19,11,1, 11.8,1,1, 1.342, 10562.830, 224.721, 52637.464 20/12/05,15:30:46,00,12,1, 11.8,1,1, 1.341, 10562.825, 224.721, 52637.464 20/12/05,15:30:46,01,12,1, 11.8,1,1, 1.341, 10562.835, 224.710, 52637.384 20/12/05,15:30:46,02,12,1, 11.8,1,1, 1.341, 10562.847, 224.726, 52637.434 20/12/05,15:30:46,03,12,1, 11.8,1,1, 1.341, 10562.825, 224.718, 52637.422 20/12/05,15:30:46,04,12,1, 11.8,1,1, 1.341, 10562.835, 224.698, 52637.432 20/12/05,15:30:46,05,12,1, 11.8,1,1, 1.341, 10562.829, 224.713, 52637.421 20/12/05,15:30:46,06,12,1, 11.8,1,1, 1.341, 10562.827, 224.688, 52637.393 20/12/05,15:30:46,07,12,1, 11.8,1,1, 1.341, 10562.803, 224.708, 52637.438 20/12/05,15:30:46,08,12,1, 11.8,1,1, 1.341, 10562.819, 224.720, 52637.394 20/12/05,15:30:46,09,12,1, 11.8,1,1, 1.341, 10562.805, 224.697, 52637.107 20/12/05,15:30:46,10,12,1, 11.8,1,1, 1.341, 10562.804, 224.723, 52637.537 20/12/05,15:30:46,11,12,1, 11.8,1,1, 1.341, 10562.823, 224.716, 52637.449 20/12/05,15:30:46,12,12,1, 11.8,1,1, 1.341, 10562.816, 224.708, 52637.462 20/12/05,15:30:46,13,12,1, 11.8,1,1, 1.341, 10562.831, 224.691, 52637.378 20/12/05,15:30:46,14,12,1, 11.8,1,1, 1.341, 10562.787, 224.706, 52637.436 20/12/05,15:30:46,15,12,1, 11.8,1,1, 1.341, 10562.814, 224.690, 52637.435 20/12/05,15:30:46,16,12,1, 11.8,1,1, 1.341, 10562.821, 224.683, 52637.392 20/12/05,15:30:46,17,12,1, 11.8,1,1, 1.341, 10562.880, 224.656, 52637.408 20/12/05,15:30:46,18,12,1, 11.8,1,1, 1.341, 10562.770, 224.720, 52637.389 20/12/05,15:30:46,19,12,1, 11.8,1,1, 1.341, 10562.871, 224.680, 52637.399 20/12/05,15:30:47,00,12,1, 11.8,1,1, 1.336, 10562.867, 224.680, 52637.399 20/12/05,15:30:47,01,12,1, 11.8,1,1, 1.336, 10562.801, 224.689, 52637.420 20/12/05,15:30:47,02,12,1, 11.8,1,1, 1.336, 10562.829, 224.661, 52637.406 20/12/05,15:30:47,03,12,1, 11.8,1,1, 1.336, 10562.801, 224.676, 52637.405 20/12/05,15:30:47,04,12,1, 11.8,1,1, 1.336, 10562.815, 224.703, 52637.418 20/12/05,15:30:47,05,12,1, 11.8,1,1, 1.336, 10562.808, 224.692, 52637.425 20/12/05,15:30:47,06,12,1, 11.8,1,1, 1.336, 10562.808, 224.689, 52637.398 20/12/05,15:30:47,07,12,1, 11.8,1,1, 1.336, 10562.776, 224.697, 52637.437 20/12/05,15:30:47,08,12,1, 11.8,1,1, 1.336, 10562.809, 224.690, 52637.569 20/12/05,15:30:47,09,12,1, 11.8,1,1, 1.336, 10562.796, 224.671, 52637.356 20/12/05,15:30:47,10,12,1, 11.8,1,1, 1.336, 10562.795, 224.658, 52637.389 20/12/05,15:30:47,11,12,1, 11.8,1,1, 1.336, 10562.817, 224.684, 52637.384 20/12/05,15:30:47,12,12,1, 11.8,1,1, 1.336, 10562.808, 224.671, 52637.410 20/12/05,15:30:47,13,12,1, 11.8,1,1, 1.336, 10562.799, 224.670, 52637.385 20/12/05,15:30:47,14,12,1, 11.8,1,1, 1.336, 10562.815, 224.700, 52637.391 20/12/05,15:30:47,15,12,1, 11.8,1,1, 1.336, 10562.790, 224.655, 52637.396 20/12/05,15:30:47,16,12,1, 11.8,1,1, 1.336, 10562.811, 224.684, 52637.411 20/12/05,15:30:47,17,12,1, 11.8,1,1, 1.336, 10562.816, 224.662, 52637.409 20/12/05,15:30:47,18,12,1, 11.8,1,1, 1.336, 10562.800, 224.658, 52637.407 20/12/05,15:30:47,19,12,1, 11.8,1,1, 1.336, 10562.806, 224.669, 52637.443 20/12/05,15:30:48,00,12,1, 11.9,1,1, 1.342, 10562.800, 224.669, 52637.443 20/12/05,15:30:48,01,12,1, 11.9,1,1, 1.342, 10562.796, 224.649, 52637.442 20/12/05,15:30:48,02,12,1, 11.9,1,1, 1.342, 10562.813, 224.653, 52637.401 20/12/05,15:30:48,03,12,1, 11.9,1,1, 1.342, 10562.796, 224.646, 52637.416 20/12/05,15:30:48,04,12,1, 11.9,1,1, 1.342, 10562.770, 224.672, 52637.375 20/12/05,15:30:48,05,12,1, 11.9,1,1, 1.342, 10562.783, 224.675, 52637.419 20/12/05,15:30:48,06,12,1, 11.9,1,1, 1.342, 10562.826, 224.664, 52637.442 20/12/05,15:30:48,07,12,1, 11.9,1,1, 1.342, 10562.799, 224.615, 52637.388 20/12/05,15:30:48,08,12,1, 11.9,1,1, 1.342, 10562.780, 224.658, 52637.412 20/12/05,15:30:48,09,12,1, 11.9,1,1, 1.342, 10562.784, 224.638, 52637.406 20/12/05,15:30:48,10,12,1, 11.9,1,1, 1.342, 10562.785, 224.652, 52637.394 20/12/05,15:30:48,11,12,1, 11.9,1,1, 1.342, 10562.779, 224.679, 52637.403 20/12/05,15:30:48,12,12,1, 11.9,1,1, 1.342, 10562.764, 224.663, 52637.415 20/12/05,15:30:48,13,12,1, 11.9,1,1, 1.342, 10562.757, 224.671, 52637.449 20/12/05,15:30:48,14,12,1, 11.9,1,1, 1.342, 10562.766, 224.663, 52637.434 20/12/05,15:30:48,15,12,1, 11.9,1,1, 1.342, 10562.750, 224.637, 52637.431 20/12/05,15:30:48,16,12,1, 11.9,1,1, 1.342, 10562.744, 224.658, 52637.599 20/12/05,15:30:48,17,12,1, 11.9,1,1, 1.342, 10562.766, 224.617, 52637.409 20/12/05,15:30:48,18,12,1, 11.9,1,1, 1.342, 10562.756, 224.656, 52637.422 20/12/05,15:30:48,19,12,1, 11.9,1,1, 1.342, 10562.757, 224.627, 52637.400 20/12/05,15:30:49,00,11,1, 11.9,1,1, 1.340, 10562.750, 224.627, 52637.400 20/12/05,15:30:49,01,11,1, 11.9,1,1, 1.340, 10562.765, 224.647, 52637.407 20/12/05,15:30:49,02,11,1, 11.9,1,1, 1.340, 10562.751, 224.610, 52637.395 20/12/05,15:30:49,03,11,1, 11.9,1,1, 1.340, 10562.771, 224.634, 52637.381 20/12/05,15:30:49,04,11,1, 11.9,1,1, 1.340, 10562.765, 224.648, 52637.387 20/12/05,15:30:49,05,11,1, 11.9,1,1, 1.340, 10562.746, 224.638, 52637.419 20/12/05,15:30:49,06,11,1, 11.9,1,1, 1.340, 10562.754, 224.641, 52637.429 20/12/05,15:30:49,07,11,1, 11.9,1,1, 1.340, 10562.742, 224.627, 52637.371 20/12/05,15:30:49,08,11,1, 11.9,1,1, 1.340, 10562.739, 224.654, 52637.418 20/12/05,15:30:49,09,11,1, 11.9,1,1, 1.340, 10562.728, 224.628, 52637.418 20/12/05,15:30:49,10,11,1, 11.9,1,1, 1.340, 10562.738, 224.624, 52637.398 20/12/05,15:30:49,11,11,1, 11.9,1,1, 1.340, 10562.750, 224.658, 52637.418 20/12/05,15:30:49,12,11,1, 11.9,1,1, 1.340, 10562.746, 224.649, 52637.389 20/12/05,15:30:49,13,11,1, 11.9,1,1, 1.340, 10562.755, 224.628, 52637.416 20/12/05,15:30:49,14,11,1, 11.9,1,1, 1.340, 10562.731, 224.626, 52637.345 20/12/05,15:30:49,15,11,1, 11.9,1,1, 1.340, 10562.746, 224.630, 52637.390 20/12/05,15:30:49,16,11,1, 11.9,1,1, 1.340, 10562.739, 224.615, 52637.361 20/12/05,15:30:49,17,11,1, 11.9,1,1, 1.340, 10562.735, 224.622, 52637.368 20/12/05,15:30:49,18,11,1, 11.9,1,1, 1.340, 10562.724, 224.625, 52637.390 20/12/05,15:30:49,19,11,1, 11.9,1,1, 1.340, 10562.739, 224.638, 52637.465 20/12/05,15:30:50,00,11,1, 11.8,1,1, 1.341, 10562.733, 224.638, 52637.465 20/12/05,15:30:50,01,11,1, 11.8,1,1, 1.341, 10562.718, 224.608, 52637.386 20/12/05,15:30:50,02,11,1, 11.8,1,1, 1.341, 10562.747, 224.616, 52637.383 20/12/05,15:30:50,03,11,1, 11.8,1,1, 1.341, 10562.727, 224.599, 52637.351 20/12/05,15:30:50,04,11,1, 11.8,1,1, 1.341, 10562.715, 224.601, 52637.341 20/12/05,15:30:50,05,11,1, 11.8,1,1, 1.341, 10562.720, 224.598, 52637.397 20/12/05,15:30:50,06,11,1, 11.8,1,1, 1.341, 10562.706, 224.631, 52637.364 20/12/05,15:30:50,07,11,1, 11.8,1,1, 1.341, 10562.699, 224.592, 52637.367 20/12/05,15:30:50,08,11,1, 11.8,1,1, 1.341, 10562.711, 224.608, 52637.388 20/12/05,15:30:50,09,11,1, 11.8,1,1, 1.341, 10562.730, 224.591, 52637.541 20/12/05,15:30:50,10,11,1, 11.8,1,1, 1.341, 10562.711, 224.579, 52637.290 20/12/05,15:30:50,11,11,1, 11.8,1,1, 1.341, 10562.694, 224.590, 52637.342 20/12/05,15:30:50,12,11,1, 11.8,1,1, 1.341, 10562.712, 224.604, 52637.396 20/12/05,15:30:50,13,11,1, 11.8,1,1, 1.341, 10562.708, 224.595, 52637.323 20/12/05,15:30:50,14,11,1, 11.8,1,1, 1.341, 10562.736, 224.583, 52637.339 20/12/05,15:30:50,15,11,1, 11.8,1,1, 1.341, 10562.722, 224.592, 52637.370 20/12/05,15:30:50,16,11,1, 11.8,1,1, 1.341, 10562.693, 224.584, 52637.365 20/12/05,15:30:50,17,11,1, 11.8,1,1, 1.341, 10562.722, 224.598, 52637.379 20/12/05,15:30:50,18,11,1, 11.8,1,1, 1.341, 10562.719, 224.577, 52637.397 20/12/05,15:30:50,19,11,1, 11.8,1,1, 1.341, 10562.724, 224.582, 52637.385 20/12/05,15:30:51,00,11,1, 11.8,1,1, 1.340, 10562.717, 224.582, 52637.385 20/12/05,15:30:51,01,11,1, 11.8,1,1, 1.340, 10562.732, 224.565, 52637.354 20/12/05,15:30:51,02,11,1, 11.8,1,1, 1.340, 10562.707, 224.570, 52637.357 20/12/05,15:30:51,03,11,1, 11.8,1,1, 1.340, 10562.693, 224.581, 52637.319 20/12/05,15:30:51,04,11,1, 11.8,1,1, 1.340, 10562.697, 224.574, 52637.344 20/12/05,15:30:51,05,11,1, 11.8,1,1, 1.340, 10562.703, 224.609, 52637.353 20/12/05,15:30:51,06,11,1, 11.8,1,1, 1.340, 10562.688, 224.583, 52637.361 20/12/05,15:30:51,07,11,1, 11.8,1,1, 1.340, 10562.678, 224.591, 52637.375 20/12/05,15:30:51,08,11,1, 11.8,1,1, 1.340, 10562.672, 224.563, 52637.323 20/12/05,15:30:51,09,11,1, 11.8,1,1, 1.340, 10562.707, 224.594, 52637.361 20/12/05,15:30:51,10,11,1, 11.8,1,1, 1.340, 10562.681, 224.548, 52637.376 20/12/05,15:30:51,11,11,1, 11.8,1,1, 1.340, 10562.686, 224.584, 52637.356 20/12/05,15:30:51,12,11,1, 11.8,1,1, 1.340, 10562.686, 224.574, 52637.382 20/12/05,15:30:51,13,11,1, 11.8,1,1, 1.340, 10562.651, 224.584, 52637.364 20/12/05,15:30:51,14,11,1, 11.8,1,1, 1.340, 10562.687, 224.575, 52637.375 20/12/05,15:30:51,15,11,1, 11.8,1,1, 1.340, 10562.659, 224.578, 52637.370 20/12/05,15:30:51,16,11,1, 11.8,1,1, 1.340, 10562.650, 224.568, 52637.325 20/12/05,15:30:51,17,11,1, 11.8,1,1, 1.340, 10562.679, 224.575, 52637.355 20/12/05,15:30:51,18,11,1, 11.8,1,1, 1.340, 10562.673, 224.569, 52637.340 20/12/05,15:30:51,19,11,1, 11.8,1,1, 1.340, 10562.655, 224.539, 52637.377 20/12/05,15:30:52,00,11,1, 11.9,1,1, 1.341, 10562.650, 224.539, 52637.377 20/12/05,15:30:52,01,11,1, 11.9,1,1, 1.341, 10562.682, 224.538, 52637.362 20/12/05,15:30:52,02,11,1, 11.9,1,1, 1.341, 10562.662, 224.572, 52637.364 20/12/05,15:30:52,03,11,1, 11.9,1,1, 1.341, 10562.661, 224.545, 52637.367 20/12/05,15:30:52,04,11,1, 11.9,1,1, 1.341, 10562.662, 224.556, 52637.366 20/12/05,15:30:52,05,11,1, 11.9,1,1, 1.341, 10562.667, 224.525, 52637.364 20/12/05,15:30:52,06,11,1, 11.9,1,1, 1.341, 10562.668, 224.572, 52637.353 20/12/05,15:30:52,07,11,1, 11.9,1,1, 1.341, 10562.670, 224.554, 52637.363 20/12/05,15:30:52,08,11,1, 11.9,1,1, 1.341, 10562.690, 224.573, 52637.415 20/12/05,15:30:52,09,11,1, 11.9,1,1, 1.341, 10562.658, 224.551, 52637.354 20/12/05,15:30:52,10,11,1, 11.9,1,1, 1.341, 10562.644, 224.571, 52637.365 20/12/05,15:30:52,11,11,1, 11.9,1,1, 1.341, 10562.607, 224.539, 52637.270 20/12/05,15:30:52,12,11,1, 11.9,1,1, 1.341, 10562.693, 224.545, 52637.442 20/12/05,15:30:52,13,11,1, 11.9,1,1, 1.341, 10562.618, 224.565, 52637.311 20/12/05,15:30:52,14,11,1, 11.9,1,1, 1.341, 10562.607, 224.541, 52637.341 20/12/05,15:30:52,15,11,1, 11.9,1,1, 1.341, 10562.615, 224.539, 52637.345 20/12/05,15:30:52,16,11,1, 11.9,1,1, 1.341, 10562.636, 224.535, 52637.347 20/12/05,15:30:52,17,11,1, 11.9,1,1, 1.341, 10562.649, 224.546, 52637.350 20/12/05,15:30:52,18,11,1, 11.9,1,1, 1.341, 10562.658, 224.537, 52637.320 20/12/05,15:30:52,19,11,1, 11.9,1,1, 1.341, 10562.630, 224.571, 52637.334 20/12/05,15:30:53,00,11,1, 11.8,1,1, 1.338, 10562.625, 224.571, 52637.334 20/12/05,15:30:53,01,11,1, 11.8,1,1, 1.338, 10562.627, 224.582, 52637.372 20/12/05,15:30:53,02,11,1, 11.8,1,1, 1.338, 10562.652, 224.543, 52637.320 20/12/05,15:30:53,03,11,1, 11.8,1,1, 1.338, 10562.620, 224.557, 52637.352 20/12/05,15:30:53,04,11,1, 11.8,1,1, 1.338, 10562.642, 224.547, 52637.344 20/12/05,15:30:53,05,11,1, 11.8,1,1, 1.338, 10562.621, 224.559, 52637.314 20/12/05,15:30:53,06,11,1, 11.8,1,1, 1.338, 10562.638, 224.546, 52637.371 20/12/05,15:30:53,07,11,1, 11.8,1,1, 1.338, 10562.623, 224.554, 52637.336 20/12/05,15:30:53,08,11,1, 11.8,1,1, 1.338, 10562.633, 224.548, 52637.335 20/12/05,15:30:53,09,11,1, 11.8,1,1, 1.338, 10562.633, 224.562, 52637.336 20/12/05,15:30:53,10,11,1, 11.8,1,1, 1.338, 10562.652, 224.528, 52637.346 20/12/05,15:30:53,11,11,1, 11.8,1,1, 1.338, 10562.642, 224.529, 52637.332 20/12/05,15:30:53,12,11,1, 11.8,1,1, 1.338, 10562.635, 224.542, 52637.356 20/12/05,15:30:53,13,11,1, 11.8,1,1, 1.338, 10562.629, 224.517, 52637.351 20/12/05,15:30:53,14,11,1, 11.8,1,1, 1.338, 10562.623, 224.519, 52637.337 20/12/05,15:30:53,15,11,1, 11.8,1,1, 1.338, 10562.618, 224.507, 52637.337 20/12/05,15:30:53,16,11,1, 11.8,1,1, 1.338, 10562.623, 224.500, 52637.343 20/12/05,15:30:53,17,11,1, 11.8,1,1, 1.338, 10562.639, 224.495, 52637.330 20/12/05,15:30:53,18,11,1, 11.8,1,1, 1.338, 10562.637, 224.551, 52637.343 20/12/05,15:30:53,19,11,1, 11.8,1,1, 1.338, 10562.618, 224.519, 52637.381 20/12/05,15:30:54,00,11,1, 11.9,1,1, 1.344, 10562.617, 224.519, 52637.381 20/12/05,15:30:54,01,11,1, 11.9,1,1, 1.344, 10562.625, 224.521, 52637.334 20/12/05,15:30:54,02,11,1, 11.9,1,1, 1.344, 10562.619, 224.516, 52637.340 20/12/05,15:30:54,03,11,1, 11.9,1,1, 1.344, 10562.630, 224.548, 52637.346 20/12/05,15:30:54,04,11,1, 11.9,1,1, 1.344, 10562.645, 224.520, 52637.355 20/12/05,15:30:54,05,11,1, 11.9,1,1, 1.344, 10562.627, 224.519, 52637.363 20/12/05,15:30:54,06,11,1, 11.9,1,1, 1.344, 10562.618, 224.518, 52637.356 20/12/05,15:30:54,07,11,1, 11.9,1,1, 1.344, 10562.637, 224.537, 52637.358 20/12/05,15:30:54,08,11,1, 11.9,1,1, 1.344, 10562.642, 224.531, 52637.360 20/12/05,15:30:54,09,11,1, 11.9,1,1, 1.344, 10562.616, 224.493, 52637.369 20/12/05,15:30:54,10,11,1, 11.9,1,1, 1.344, 10562.611, 224.507, 52637.349 20/12/05,15:30:54,11,11,1, 11.9,1,1, 1.344, 10562.630, 224.530, 52637.358 20/12/05,15:30:54,12,11,1, 11.9,1,1, 1.344, 10562.650, 224.519, 52637.394 20/12/05,15:30:54,13,11,1, 11.9,1,1, 1.344, 10562.597, 224.511, 52637.365 20/12/05,15:30:54,14,11,1, 11.9,1,1, 1.344, 10562.631, 224.507, 52637.332 20/12/05,15:30:54,15,11,1, 11.9,1,1, 1.344, 10562.612, 224.498, 52637.340 20/12/05,15:30:54,16,11,1, 11.9,1,1, 1.344, 10562.620, 224.496, 52637.331 20/12/05,15:30:54,17,11,1, 11.9,1,1, 1.344, 10562.603, 224.522, 52637.348 20/12/05,15:30:54,18,11,1, 11.9,1,1, 1.344, 10562.598, 224.531, 52637.375 20/12/05,15:30:54,19,11,1, 11.9,1,1, 1.344, 10562.575, 224.533, 52637.320 20/12/05,15:30:55,00,11,1, 11.9,1,1, 1.339, 10562.575, 224.533, 52637.320 20/12/05,15:30:55,01,11,1, 11.9,1,1, 1.339, 10562.613, 224.489, 52637.332 20/12/05,15:30:55,02,11,1, 11.9,1,1, 1.339, 10562.603, 224.495, 52637.372 20/12/05,15:30:55,03,11,1, 11.9,1,1, 1.339, 10562.610, 224.531, 52637.360 20/12/05,15:30:55,04,11,1, 11.9,1,1, 1.339, 10562.633, 224.506, 52637.346 20/12/05,15:30:55,05,11,1, 11.9,1,1, 1.339, 10562.607, 224.508, 52637.337 20/12/05,15:30:55,06,11,1, 11.9,1,1, 1.339, 10562.616, 224.514, 52637.354 20/12/05,15:30:55,07,11,1, 11.9,1,1, 1.339, 10562.598, 224.494, 52637.296 20/12/05,15:30:55,08,11,1, 11.9,1,1, 1.339, 10562.591, 224.510, 52637.320 20/12/05,15:30:55,09,11,1, 11.9,1,1, 1.339, 10562.584, 224.490, 52637.337 20/12/05,15:30:55,10,11,1, 11.9,1,1, 1.339, 10562.608, 224.508, 52637.344 20/12/05,15:30:55,11,11,1, 11.9,1,1, 1.339, 10562.588, 224.503, 52637.333 20/12/05,15:30:55,12,11,1, 11.9,1,1, 1.339, 10562.575, 224.512, 52637.390 20/12/05,15:30:55,13,11,1, 11.9,1,1, 1.339, 10562.578, 224.501, 52637.352 20/12/05,15:30:55,14,11,1, 11.9,1,1, 1.339, 10562.588, 224.473, 52637.324 20/12/05,15:30:55,15,11,1, 11.9,1,1, 1.339, 10562.570, 224.489, 52637.359 20/12/05,15:30:55,16,11,1, 11.9,1,1, 1.339, 10562.563, 224.459, 52637.306 20/12/05,15:30:55,17,11,1, 11.9,1,1, 1.339, 10562.585, 224.481, 52637.350 20/12/05,15:30:55,18,11,1, 11.9,1,1, 1.339, 10562.553, 224.446, 52637.316 20/12/05,15:30:55,19,11,1, 11.9,1,1, 1.339, 10562.588, 224.486, 52637.332 20/12/05,15:30:56,00,11,1, 12.0,1,1, 1.341, 10562.583, 224.486, 52637.332 20/12/05,15:30:56,01,11,1, 12.0,1,1, 1.341, 10562.596, 224.495, 52637.346 20/12/05,15:30:56,02,11,1, 12.0,1,1, 1.341, 10562.576, 224.454, 52637.352 20/12/05,15:30:56,03,11,1, 12.0,1,1, 1.341, 10562.585, 224.502, 52637.305 20/12/05,15:30:56,04,11,1, 12.0,1,1, 1.341, 10562.592, 224.468, 52637.330 20/12/05,15:30:56,05,11,1, 12.0,1,1, 1.341, 10562.554, 224.469, 52637.338 20/12/05,15:30:56,06,11,1, 12.0,1,1, 1.341, 10562.593, 224.486, 52637.297 20/12/05,15:30:56,07,11,1, 12.0,1,1, 1.341, 10562.572, 224.467, 52637.291 20/12/05,15:30:56,08,11,1, 12.0,1,1, 1.341, 10562.584, 224.467, 52637.344 20/12/05,15:30:56,09,11,1, 12.0,1,1, 1.341, 10562.586, 224.484, 52637.321 20/12/05,15:30:56,10,11,1, 12.0,1,1, 1.341, 10562.579, 224.466, 52637.324 20/12/05,15:30:56,11,11,1, 12.0,1,1, 1.341, 10562.567, 224.481, 52637.329 20/12/05,15:30:56,12,11,1, 12.0,1,1, 1.341, 10562.571, 224.479, 52637.328 20/12/05,15:30:56,13,11,1, 12.0,1,1, 1.341, 10562.584, 224.464, 52637.329 20/12/05,15:30:56,14,11,1, 12.0,1,1, 1.341, 10562.574, 224.505, 52637.332 20/12/05,15:30:56,15,11,1, 12.0,1,1, 1.341, 10562.565, 224.463, 52637.318 20/12/05,15:30:56,16,11,1, 12.0,1,1, 1.341, 10562.570, 224.479, 52637.333 20/12/05,15:30:56,17,11,1, 12.0,1,1, 1.341, 10562.560, 224.469, 52637.270 20/12/05,15:30:56,18,11,1, 12.0,1,1, 1.341, 10562.569, 224.467, 52637.295 20/12/05,15:30:56,19,11,1, 12.0,1,1, 1.341, 10562.572, 224.454, 52637.318 20/12/05,15:30:57,00,11,1, 11.8,1,1, 1.344, 10562.567, 224.454, 52637.318 20/12/05,15:30:57,01,11,1, 11.8,1,1, 1.344, 10562.544, 224.447, 52637.290 20/12/05,15:30:57,02,11,1, 11.8,1,1, 1.344, 10562.544, 224.475, 52637.314 20/12/05,15:30:57,03,11,1, 11.8,1,1, 1.344, 10562.562, 224.480, 52637.291 20/12/05,15:30:57,04,11,1, 11.8,1,1, 1.344, 10562.564, 224.473, 52637.299 20/12/05,15:30:57,05,11,1, 11.8,1,1, 1.344, 10562.563, 224.447, 52637.306 20/12/05,15:30:57,06,11,1, 11.8,1,1, 1.344, 10562.598, 224.431, 52637.074 20/12/05,15:30:57,07,11,1, 11.8,1,1, 1.344, 10562.604, 224.453, 52637.264 20/12/05,15:30:57,08,11,1, 11.8,1,1, 1.344, 10562.566, 224.443, 52637.303 20/12/05,15:30:57,09,11,1, 11.8,1,1, 1.344, 10562.590, 224.463, 52637.324 20/12/05,15:30:57,10,11,1, 11.8,1,1, 1.344, 10562.554, 224.444, 52637.316 20/12/05,15:30:57,11,11,1, 11.8,1,1, 1.344, 10562.552, 224.446, 52637.342 20/12/05,15:30:57,12,11,1, 11.8,1,1, 1.344, 10562.558, 224.465, 52637.357 20/12/05,15:30:57,13,11,1, 11.8,1,1, 1.344, 10562.540, 224.452, 52637.305 20/12/05,15:30:57,14,11,1, 11.8,1,1, 1.344, 10562.543, 224.460, 52637.276 20/12/05,15:30:57,15,11,1, 11.8,1,1, 1.344, 10562.556, 224.465, 52637.307 20/12/05,15:30:57,16,11,1, 11.8,1,1, 1.344, 10562.552, 224.477, 52637.298 20/12/05,15:30:57,17,11,1, 11.8,1,1, 1.344, 10562.544, 224.446, 52637.283 20/12/05,15:30:57,18,11,1, 11.8,1,1, 1.344, 10562.542, 224.450, 52637.307 20/12/05,15:30:57,19,11,1, 11.8,1,1, 1.344, 10562.542, 224.479, 52637.362 20/12/05,15:30:58,00,11,1, 11.9,1,1, 1.341, 10562.541, 224.479, 52637.362 20/12/05,15:30:58,01,11,1, 11.9,1,1, 1.341, 10562.543, 224.444, 52637.333 20/12/05,15:30:58,02,11,1, 11.9,1,1, 1.341, 10562.572, 224.458, 52637.571 20/12/05,15:30:58,03,11,1, 11.9,1,1, 1.341, 10562.571, 224.452, 52637.185 20/12/05,15:30:58,04,11,1, 11.9,1,1, 1.341, 10562.560, 224.427, 52637.275 20/12/05,15:30:58,05,11,1, 11.9,1,1, 1.341, 10562.547, 224.441, 52637.279 20/12/05,15:30:58,06,11,1, 11.9,1,1, 1.341, 10562.547, 224.427, 52637.289 20/12/05,15:30:58,07,11,1, 11.9,1,1, 1.341, 10562.532, 224.440, 52637.330 20/12/05,15:30:58,08,11,1, 11.9,1,1, 1.341, 10562.539, 224.436, 52637.304 20/12/05,15:30:58,09,11,1, 11.9,1,1, 1.341, 10562.533, 224.471, 52637.319 20/12/05,15:30:58,10,11,1, 11.9,1,1, 1.341, 10562.534, 224.443, 52637.309 20/12/05,15:30:58,11,11,1, 11.9,1,1, 1.341, 10562.541, 224.440, 52637.319 20/12/05,15:30:58,12,11,1, 11.9,1,1, 1.341, 10562.550, 224.417, 52637.135 20/12/05,15:30:58,13,11,1, 11.9,1,1, 1.341, 10562.557, 224.441, 52637.276 20/12/05,15:30:58,14,11,1, 11.9,1,1, 1.341, 10562.559, 224.442, 52637.308 20/12/05,15:30:58,15,11,1, 11.9,1,1, 1.341, 10562.540, 224.426, 52637.293 20/12/05,15:30:58,16,11,1, 11.9,1,1, 1.341, 10562.541, 224.433, 52637.329 20/12/05,15:30:58,17,11,1, 11.9,1,1, 1.341, 10562.519, 224.446, 52637.285 20/12/05,15:30:58,18,11,1, 11.9,1,1, 1.341, 10562.525, 224.451, 52637.349 20/12/05,15:30:58,19,11,1, 11.9,1,1, 1.341, 10562.513, 224.447, 52637.237 20/12/05,15:30:59,00,12,1, 11.8,1,1, 1.343, 10562.508, 224.447, 52637.237 20/12/05,15:30:59,01,12,1, 11.8,1,1, 1.343, 10562.524, 224.413, 52637.308 20/12/05,15:30:59,02,12,1, 11.8,1,1, 1.343, 10562.500, 224.432, 52637.305 20/12/05,15:30:59,03,12,1, 11.8,1,1, 1.343, 10562.538, 224.447, 52637.292 20/12/05,15:30:59,04,12,1, 11.8,1,1, 1.343, 10562.532, 224.430, 52637.316 20/12/05,15:30:59,05,12,1, 11.8,1,1, 1.343, 10562.537, 224.455, 52637.301 20/12/05,15:30:59,06,12,1, 11.8,1,1, 1.343, 10562.527, 224.430, 52637.311 20/12/05,15:30:59,07,12,1, 11.8,1,1, 1.343, 10562.529, 224.459, 52637.317 20/12/05,15:30:59,08,12,1, 11.8,1,1, 1.343, 10562.497, 224.432, 52637.312 20/12/05,15:30:59,09,12,1, 11.8,1,1, 1.343, 10562.553, 224.413, 52637.309 20/12/05,15:30:59,10,12,1, 11.8,1,1, 1.343, 10562.551, 224.437, 52637.342 20/12/05,15:30:59,11,12,1, 11.8,1,1, 1.343, 10562.528, 224.432, 52637.312 20/12/05,15:30:59,12,12,1, 11.8,1,1, 1.343, 10562.501, 224.424, 52637.317 20/12/05,15:30:59,13,12,1, 11.8,1,1, 1.343, 10562.530, 224.410, 52637.282 20/12/05,15:30:59,14,12,1, 11.8,1,1, 1.343, 10562.517, 224.434, 52637.269 20/12/05,15:30:59,15,12,1, 11.8,1,1, 1.343, 10562.529, 224.416, 52637.304 20/12/05,15:30:59,16,12,1, 11.8,1,1, 1.343, 10562.520, 224.401, 52637.291 20/12/05,15:30:59,17,12,1, 11.8,1,1, 1.343, 10562.514, 224.427, 52637.332 20/12/05,15:30:59,18,12,1, 11.8,1,1, 1.343, 10562.507, 224.423, 52637.297 20/12/05,15:30:59,19,12,1, 11.8,1,1, 1.343, 10562.513, 224.415, 52637.327 20/12/05,15:31:00,00,12,1, 11.9,1,1, 1.340, 10562.508, 224.415, 52637.327 20/12/05,15:31:00,01,12,1, 11.9,1,1, 1.340, 10562.499, 224.425, 52637.315 20/12/05,15:31:00,02,12,1, 11.9,1,1, 1.340, 10562.509, 224.399, 52637.292 20/12/05,15:31:00,03,12,1, 11.9,1,1, 1.340, 10562.518, 224.431, 52637.336 20/12/05,15:31:00,04,12,1, 11.9,1,1, 1.340, 10562.541, 224.418, 52637.291 20/12/05,15:31:00,05,12,1, 11.9,1,1, 1.340, 10562.502, 224.400, 52637.287 20/12/05,15:31:00,06,12,1, 11.9,1,1, 1.340, 10562.533, 224.431, 52637.314 20/12/05,15:31:00,07,12,1, 11.9,1,1, 1.340, 10562.516, 224.404, 52637.281 20/12/05,15:31:00,08,12,1, 11.9,1,1, 1.340, 10562.494, 224.416, 52637.302 20/12/05,15:31:00,09,12,1, 11.9,1,1, 1.340, 10562.507, 224.399, 52637.295 20/12/05,15:31:00,10,12,1, 11.9,1,1, 1.340, 10562.489, 224.423, 52637.298 20/12/05,15:31:00,11,12,1, 11.9,1,1, 1.340, 10562.522, 224.380, 52637.229 20/12/05,15:31:00,12,12,1, 11.9,1,1, 1.340, 10562.493, 224.424, 52637.332 20/12/05,15:31:00,13,12,1, 11.9,1,1, 1.340, 10562.504, 224.381, 52637.307 20/12/05,15:31:00,14,12,1, 11.9,1,1, 1.340, 10562.512, 224.414, 52637.310 20/12/05,15:31:00,15,12,1, 11.9,1,1, 1.340, 10562.513, 224.409, 52637.333 20/12/05,15:31:00,16,12,1, 11.9,1,1, 1.340, 10562.490, 224.408, 52637.320 20/12/05,15:31:00,17,12,1, 11.9,1,1, 1.340, 10562.513, 224.391, 52637.305 20/12/05,15:31:00,18,12,1, 11.9,1,1, 1.340, 10562.506, 224.391, 52637.333 20/12/05,15:31:00,19,12,1, 11.9,1,1, 1.340, 10562.519, 224.387, 52637.270 20/12/05,15:31:01,00,11,1, 11.8,1,1, 1.341, 10562.516, 224.387, 52637.270 20/12/05,15:31:01,01,11,1, 11.8,1,1, 1.341, 10562.504, 224.392, 52637.251 20/12/05,15:31:01,02,11,1, 11.8,1,1, 1.341, 10562.493, 224.396, 52637.275 20/12/05,15:31:01,03,11,1, 11.8,1,1, 1.341, 10562.495, 224.404, 52637.306 20/12/05,15:31:01,04,11,1, 11.8,1,1, 1.341, 10562.497, 224.398, 52637.326 20/12/05,15:31:01,05,11,1, 11.8,1,1, 1.341, 10562.515, 224.389, 52637.311 20/12/05,15:31:01,06,11,1, 11.8,1,1, 1.341, 10562.493, 224.390, 52637.289 20/12/05,15:31:01,07,11,1, 11.8,1,1, 1.341, 10562.523, 224.396, 52637.332 20/12/05,15:31:01,08,11,1, 11.8,1,1, 1.341, 10562.481, 224.413, 52637.330 20/12/05,15:31:01,09,11,1, 11.8,1,1, 1.341, 10562.496, 224.359, 52637.289 20/12/05,15:31:01,10,11,1, 11.8,1,1, 1.341, 10562.496, 224.401, 52637.317 20/12/05,15:31:01,11,11,1, 11.8,1,1, 1.341, 10562.475, 224.365, 52637.319 20/12/05,15:31:01,12,11,1, 11.8,1,1, 1.341, 10562.505, 224.389, 52637.331 20/12/05,15:31:01,13,11,1, 11.8,1,1, 1.341, 10562.521, 224.399, 52637.321 20/12/05,15:31:01,14,11,1, 11.8,1,1, 1.341, 10562.476, 224.409, 52637.321 20/12/05,15:31:01,15,11,1, 11.8,1,1, 1.341, 10562.499, 224.413, 52637.329 20/12/05,15:31:01,16,11,1, 11.8,1,1, 1.341, 10562.504, 224.408, 52637.334 20/12/05,15:31:01,17,11,1, 11.8,1,1, 1.341, 10562.510, 224.406, 52637.341 20/12/05,15:31:01,18,11,1, 11.8,1,1, 1.341, 10562.480, 224.403, 52637.289 20/12/05,15:31:01,19,11,1, 11.8,1,1, 1.341, 10562.487, 224.422, 52637.337 20/12/05,15:31:02,00,12,1, 11.9,1,1, 1.341, 10562.483, 224.422, 52637.337 20/12/05,15:31:02,01,12,1, 11.9,1,1, 1.341, 10562.474, 224.364, 52637.289 20/12/05,15:31:02,02,12,1, 11.9,1,1, 1.341, 10562.466, 224.359, 52637.291 20/12/05,15:31:02,03,12,1, 11.9,1,1, 1.341, 10562.502, 224.369, 52637.314 20/12/05,15:31:02,04,12,1, 11.9,1,1, 1.341, 10562.464, 224.341, 52637.248 20/12/05,15:31:02,05,12,1, 11.9,1,1, 1.341, 10562.496, 224.350, 52637.286 20/12/05,15:31:02,06,12,1, 11.9,1,1, 1.341, 10562.484, 224.356, 52637.267 20/12/05,15:31:02,07,12,1, 11.9,1,1, 1.341, 10562.491, 224.350, 52637.288 20/12/05,15:31:02,08,12,1, 11.9,1,1, 1.341, 10562.483, 224.353, 52637.321 20/12/05,15:31:02,09,12,1, 11.9,1,1, 1.341, 10562.489, 224.366, 52637.300 20/12/05,15:31:02,10,12,1, 11.9,1,1, 1.341, 10562.470, 224.354, 52637.307 20/12/05,15:31:02,11,12,1, 11.9,1,1, 1.341, 10562.467, 224.379, 52637.290 20/12/05,15:31:02,12,12,1, 11.9,1,1, 1.341, 10562.477, 224.384, 52637.298 20/12/05,15:31:02,13,12,1, 11.9,1,1, 1.341, 10562.480, 224.373, 52637.318 20/12/05,15:31:02,14,12,1, 11.9,1,1, 1.341, 10562.471, 224.363, 52637.335 20/12/05,15:31:02,15,12,1, 11.9,1,1, 1.341, 10562.477, 224.359, 52637.327 20/12/05,15:31:02,16,12,1, 11.9,1,1, 1.341, 10562.492, 224.378, 52637.371 20/12/05,15:31:02,17,12,1, 11.9,1,1, 1.341, 10562.482, 224.341, 52637.310 20/12/05,15:31:02,18,12,1, 11.9,1,1, 1.341, 10562.475, 224.347, 52637.305 20/12/05,15:31:02,19,12,1, 11.9,1,1, 1.341, 10562.471, 224.360, 52637.296 20/12/05,15:31:03,00,12,1, 11.8,1,1, 1.340, 10562.466, 224.360, 52637.296 20/12/05,15:31:03,01,12,1, 11.8,1,1, 1.340, 10562.491, 224.332, 52637.333 20/12/05,15:31:03,02,12,1, 11.8,1,1, 1.340, 10562.465, 224.317, 52637.282 20/12/05,15:31:03,03,12,1, 11.8,1,1, 1.340, 10562.480, 224.332, 52637.285 20/12/05,15:31:03,04,12,1, 11.8,1,1, 1.340, 10562.474, 224.327, 52637.302 20/12/05,15:31:03,05,12,1, 11.8,1,1, 1.340, 10562.475, 224.315, 52637.289 20/12/05,15:31:03,06,12,1, 11.8,1,1, 1.340, 10562.476, 224.351, 52637.272 20/12/05,15:31:03,07,12,1, 11.8,1,1, 1.340, 10562.496, 224.353, 52637.336 20/12/05,15:31:03,08,12,1, 11.8,1,1, 1.340, 10562.477, 224.333, 52637.250 20/12/05,15:31:03,09,12,1, 11.8,1,1, 1.340, 10562.481, 224.344, 52637.270 20/12/05,15:31:03,10,12,1, 11.8,1,1, 1.340, 10562.475, 224.355, 52637.291 20/12/05,15:31:03,11,12,1, 11.8,1,1, 1.340, 10562.468, 224.350, 52637.335 20/12/05,15:31:03,12,12,1, 11.8,1,1, 1.340, 10562.475, 224.342, 52637.272 20/12/05,15:31:03,13,12,1, 11.8,1,1, 1.340, 10562.484, 224.342, 52637.279 20/12/05,15:31:03,14,12,1, 11.8,1,1, 1.340, 10562.476, 224.335, 52637.351 20/12/05,15:31:03,15,12,1, 11.8,1,1, 1.340, 10562.504, 224.370, 52637.332 20/12/05,15:31:03,16,12,1, 11.8,1,1, 1.340, 10562.454, 224.354, 52637.338 20/12/05,15:31:03,17,12,1, 11.8,1,1, 1.340, 10562.462, 224.319, 52637.283 20/12/05,15:31:03,18,12,1, 11.8,1,1, 1.340, 10562.445, 224.310, 52637.274 20/12/05,15:31:03,19,12,1, 11.8,1,1, 1.340, 10562.445, 224.326, 52637.299 20/12/05,15:31:04,00,12,1, 11.8,1,1, 1.340, 10562.441, 224.326, 52637.299 20/12/05,15:31:04,01,12,1, 11.8,1,1, 1.340, 10562.476, 224.366, 52637.312 20/12/05,15:31:04,02,12,1, 11.8,1,1, 1.340, 10562.460, 224.319, 52637.289 20/12/05,15:31:04,03,12,1, 11.8,1,1, 1.340, 10562.466, 224.342, 52637.329 20/12/05,15:31:04,04,12,1, 11.8,1,1, 1.340, 10562.467, 224.316, 52637.310 20/12/05,15:31:04,05,12,1, 11.8,1,1, 1.340, 10562.436, 224.343, 52637.353 20/12/05,15:31:04,06,12,1, 11.8,1,1, 1.340, 10562.480, 224.345, 52637.336 20/12/05,15:31:04,07,12,1, 11.8,1,1, 1.340, 10562.457, 224.354, 52637.315 20/12/05,15:31:04,08,12,1, 11.8,1,1, 1.340, 10562.462, 224.348, 52637.311 20/12/05,15:31:04,09,12,1, 11.8,1,1, 1.340, 10562.435, 224.338, 52637.290 20/12/05,15:31:04,10,12,1, 11.8,1,1, 1.340, 10562.469, 224.372, 52637.319 20/12/05,15:31:04,11,12,1, 11.8,1,1, 1.340, 10562.441, 224.339, 52637.326 20/12/05,15:31:04,12,12,1, 11.8,1,1, 1.340, 10562.462, 224.359, 52637.332 20/12/05,15:31:04,13,12,1, 11.8,1,1, 1.340, 10562.475, 224.310, 52637.320 20/12/05,15:31:04,14,12,1, 11.8,1,1, 1.340, 10562.454, 224.308, 52637.303 20/12/05,15:31:04,15,12,1, 11.8,1,1, 1.340, 10562.476, 224.326, 52637.262 20/12/05,15:31:04,16,12,1, 11.8,1,1, 1.340, 10562.485, 224.313, 52637.274 20/12/05,15:31:04,17,12,1, 11.8,1,1, 1.340, 10562.455, 224.332, 52637.298 20/12/05,15:31:04,18,12,1, 11.8,1,1, 1.340, 10562.455, 224.352, 52637.297 20/12/05,15:31:04,19,12,1, 11.8,1,1, 1.340, 10562.444, 224.326, 52637.278 20/12/05,15:31:05,00,12,1, 11.9,1,1, 1.342, 10562.441, 224.326, 52637.278 20/12/05,15:31:05,01,12,1, 11.9,1,1, 1.342, 10562.454, 224.327, 52637.283 20/12/05,15:31:05,02,12,1, 11.9,1,1, 1.342, 10562.463, 224.311, 52637.301 20/12/05,15:31:05,03,12,1, 11.9,1,1, 1.342, 10562.429, 224.342, 52637.345 20/12/05,15:31:05,04,12,1, 11.9,1,1, 1.342, 10562.461, 224.319, 52637.300 20/12/05,15:31:05,05,12,1, 11.9,1,1, 1.342, 10562.479, 224.355, 52637.318 20/12/05,15:31:05,06,12,1, 11.9,1,1, 1.342, 10562.410, 224.311, 52637.284 20/12/05,15:31:05,07,12,1, 11.9,1,1, 1.342, 10562.432, 224.326, 52637.287 20/12/05,15:31:05,08,12,1, 11.9,1,1, 1.342, 10562.435, 224.322, 52637.315 20/12/05,15:31:05,09,12,1, 11.9,1,1, 1.342, 10562.442, 224.329, 52637.304 20/12/05,15:31:05,10,12,1, 11.9,1,1, 1.342, 10562.434, 224.323, 52637.280 20/12/05,15:31:05,11,12,1, 11.9,1,1, 1.342, 10562.456, 224.319, 52637.299 20/12/05,15:31:05,12,12,1, 11.9,1,1, 1.342, 10562.460, 224.315, 52637.322 20/12/05,15:31:05,13,12,1, 11.9,1,1, 1.342, 10562.426, 224.310, 52637.293 20/12/05,15:31:05,14,12,1, 11.9,1,1, 1.342, 10562.445, 224.321, 52637.296 20/12/05,15:31:05,15,12,1, 11.9,1,1, 1.342, 10562.468, 224.334, 52637.301 20/12/05,15:31:05,16,12,1, 11.9,1,1, 1.342, 10562.443, 224.329, 52637.301 20/12/05,15:31:05,17,12,1, 11.9,1,1, 1.342, 10562.446, 224.311, 52637.293 20/12/05,15:31:05,18,12,1, 11.9,1,1, 1.342, 10562.443, 224.300, 52637.257 20/12/05,15:31:05,19,12,1, 11.9,1,1, 1.342, 10562.443, 224.310, 52637.282 20/12/05,15:31:06,00,12,1, 11.9,1,1, 1.342, 10562.441, 224.310, 52637.282 20/12/05,15:31:06,01,12,1, 11.9,1,1, 1.342, 10562.447, 224.311, 52637.314 20/12/05,15:31:06,02,12,1, 11.9,1,1, 1.342, 10562.441, 224.293, 52637.305 20/12/05,15:31:06,03,12,1, 11.9,1,1, 1.342, 10562.446, 224.316, 52637.344 20/12/05,15:31:06,04,12,1, 11.9,1,1, 1.342, 10562.466, 224.305, 52637.302 20/12/05,15:31:06,05,12,1, 11.9,1,1, 1.342, 10562.467, 224.315, 52637.216 20/12/05,15:31:06,06,12,1, 11.9,1,1, 1.342, 10562.442, 224.311, 52637.262 20/12/05,15:31:06,07,12,1, 11.9,1,1, 1.342, 10562.425, 224.304, 52637.287 20/12/05,15:31:06,08,12,1, 11.9,1,1, 1.342, 10562.421, 224.307, 52637.269 20/12/05,15:31:06,09,12,1, 11.9,1,1, 1.342, 10562.422, 224.284, 52637.282 20/12/05,15:31:06,10,12,1, 11.9,1,1, 1.342, 10562.440, 224.281, 52637.304 20/12/05,15:31:06,11,12,1, 11.9,1,1, 1.342, 10562.412, 224.288, 52637.280 20/12/05,15:31:06,12,12,1, 11.9,1,1, 1.342, 10562.417, 224.297, 52637.283 20/12/05,15:31:06,13,12,1, 11.9,1,1, 1.342, 10562.455, 224.294, 52637.245 20/12/05,15:31:06,14,12,1, 11.9,1,1, 1.342, 10562.424, 224.314, 52637.234 20/12/05,15:31:06,15,12,1, 11.9,1,1, 1.342, 10562.450, 224.296, 52637.280 20/12/05,15:31:06,16,12,1, 11.9,1,1, 1.342, 10562.415, 224.293, 52637.285 20/12/05,15:31:06,17,12,1, 11.9,1,1, 1.342, 10562.432, 224.291, 52637.305 20/12/05,15:31:06,18,12,1, 11.9,1,1, 1.342, 10562.419, 224.289, 52637.264 20/12/05,15:31:06,19,12,1, 11.9,1,1, 1.342, 10562.423, 224.295, 52637.297 20/12/05,15:31:07,00,12,1, 11.9,1,1, 1.341, 10562.416, 224.295, 52637.297 20/12/05,15:31:07,01,12,1, 11.9,1,1, 1.341, 10562.437, 224.301, 52637.320 20/12/05,15:31:07,02,12,1, 11.9,1,1, 1.341, 10562.433, 224.303, 52637.278 20/12/05,15:31:07,03,12,1, 11.9,1,1, 1.341, 10562.427, 224.290, 52637.288 20/12/05,15:31:07,04,12,1, 11.9,1,1, 1.341, 10562.426, 224.285, 52637.249 20/12/05,15:31:07,05,12,1, 11.9,1,1, 1.341, 10562.424, 224.294, 52637.303 20/12/05,15:31:07,06,12,1, 11.9,1,1, 1.341, 10562.429, 224.273, 52637.250 20/12/05,15:31:07,07,12,1, 11.9,1,1, 1.341, 10562.431, 224.288, 52637.289 20/12/05,15:31:07,08,12,1, 11.9,1,1, 1.341, 10562.425, 224.291, 52637.278 20/12/05,15:31:07,09,12,1, 11.9,1,1, 1.341, 10562.430, 224.330, 52637.321 20/12/05,15:31:07,10,12,1, 11.9,1,1, 1.341, 10562.417, 224.265, 52637.284 20/12/05,15:31:07,11,12,1, 11.9,1,1, 1.341, 10562.419, 224.298, 52637.283 20/12/05,15:31:07,12,12,1, 11.9,1,1, 1.341, 10562.412, 224.281, 52637.295 20/12/05,15:31:07,13,12,1, 11.9,1,1, 1.341, 10562.397, 224.272, 52637.276 20/12/05,15:31:07,14,12,1, 11.9,1,1, 1.341, 10562.411, 224.274, 52637.256 20/12/05,15:31:07,15,12,1, 11.9,1,1, 1.341, 10562.427, 224.288, 52637.289 20/12/05,15:31:07,16,12,1, 11.9,1,1, 1.341, 10562.449, 224.285, 52637.299 20/12/05,15:31:07,17,12,1, 11.9,1,1, 1.341, 10562.431, 224.306, 52637.304 20/12/05,15:31:07,18,12,1, 11.9,1,1, 1.341, 10562.453, 224.289, 52637.314 20/12/05,15:31:07,19,12,1, 11.9,1,1, 1.341, 10562.403, 224.281, 52637.284 20/12/05,15:31:08,00,12,1, 11.9,1,1, 1.341, 10562.400, 224.281, 52637.284 20/12/05,15:31:08,01,12,1, 11.9,1,1, 1.341, 10562.427, 224.278, 52637.291 20/12/05,15:31:08,02,12,1, 11.9,1,1, 1.341, 10562.429, 224.291, 52637.322 20/12/05,15:31:08,03,12,1, 11.9,1,1, 1.341, 10562.424, 224.269, 52637.267 20/12/05,15:31:08,04,12,1, 11.9,1,1, 1.341, 10562.401, 224.297, 52637.284 20/12/05,15:31:08,05,12,1, 11.9,1,1, 1.341, 10562.424, 224.274, 52637.264 20/12/05,15:31:08,06,12,1, 11.9,1,1, 1.341, 10562.429, 224.309, 52637.290 20/12/05,15:31:08,07,12,1, 11.9,1,1, 1.341, 10562.418, 224.281, 52637.277 20/12/05,15:31:08,08,12,1, 11.9,1,1, 1.341, 10562.425, 224.290, 52637.285 20/12/05,15:31:08,09,12,1, 11.9,1,1, 1.341, 10562.443, 224.273, 52637.286 20/12/05,15:31:08,10,12,1, 11.9,1,1, 1.341, 10562.448, 224.274, 52637.293 20/12/05,15:31:08,11,12,1, 11.9,1,1, 1.341, 10562.415, 224.255, 52637.281 20/12/05,15:31:08,12,12,1, 11.9,1,1, 1.341, 10562.393, 224.278, 52637.296 20/12/05,15:31:08,13,12,1, 11.9,1,1, 1.341, 10562.433, 224.239, 52637.258 20/12/05,15:31:08,14,12,1, 11.9,1,1, 1.341, 10562.377, 224.268, 52637.250 20/12/05,15:31:08,15,12,1, 11.9,1,1, 1.341, 10562.413, 224.274, 52637.262 20/12/05,15:31:08,16,12,1, 11.9,1,1, 1.341, 10562.410, 224.259, 52637.245 20/12/05,15:31:08,17,12,1, 11.9,1,1, 1.341, 10562.437, 224.272, 52637.364 20/12/05,15:31:08,18,12,1, 11.9,1,1, 1.341, 10562.363, 224.268, 52637.308 20/12/05,15:31:08,19,12,1, 11.9,1,1, 1.341, 10562.378, 224.269, 52637.309 20/12/05,15:31:09,00,12,1, 11.8,1,1, 1.339, 10562.375, 224.269, 52637.309 20/12/05,15:31:09,01,12,1, 11.8,1,1, 1.339, 10562.410, 224.263, 52637.311 20/12/05,15:31:09,02,12,1, 11.8,1,1, 1.339, 10562.389, 224.258, 52637.293 20/12/05,15:31:09,03,12,1, 11.8,1,1, 1.339, 10562.399, 224.271, 52637.319 20/12/05,15:31:09,04,12,1, 11.8,1,1, 1.339, 10562.398, 224.243, 52637.301 20/12/05,15:31:09,05,12,1, 11.8,1,1, 1.339, 10562.378, 224.256, 52637.277 20/12/05,15:31:09,06,12,1, 11.8,1,1, 1.339, 10562.390, 224.251, 52637.283 20/12/05,15:31:09,07,12,1, 11.8,1,1, 1.339, 10562.409, 224.289, 52637.306 20/12/05,15:31:09,08,12,1, 11.8,1,1, 1.339, 10562.394, 224.259, 52637.249 20/12/05,15:31:09,09,12,1, 11.8,1,1, 1.339, 10562.382, 224.285, 52637.273 20/12/05,15:31:09,10,12,1, 11.8,1,1, 1.339, 10562.415, 224.260, 52637.318 20/12/05,15:31:09,11,12,1, 11.8,1,1, 1.339, 10562.392, 224.262, 52637.315 20/12/05,15:31:09,12,12,1, 11.8,1,1, 1.339, 10562.412, 224.277, 52637.307 20/12/05,15:31:09,13,12,1, 11.8,1,1, 1.339, 10562.393, 224.283, 52637.306 20/12/05,15:31:09,14,12,1, 11.8,1,1, 1.339, 10562.412, 224.279, 52637.279 20/12/05,15:31:09,15,12,1, 11.8,1,1, 1.339, 10562.412, 224.273, 52637.286 20/12/05,15:31:09,16,12,1, 11.8,1,1, 1.339, 10562.399, 224.279, 52637.430 20/12/05,15:31:09,17,12,1, 11.8,1,1, 1.339, 10562.388, 224.269, 52637.307 20/12/05,15:31:09,18,12,1, 11.8,1,1, 1.339, 10562.419, 224.229, 52637.261 20/12/05,15:31:09,19,12,1, 11.8,1,1, 1.339, 10562.389, 224.261, 52637.295 20/12/05,15:31:10,00,12,1, 11.9,1,1, 1.341, 10562.383, 224.261, 52637.295 20/12/05,15:31:10,01,12,1, 11.9,1,1, 1.341, 10562.373, 224.245, 52637.252 20/12/05,15:31:10,02,12,1, 11.9,1,1, 1.341, 10562.395, 224.272, 52637.275 20/12/05,15:31:10,03,12,1, 11.9,1,1, 1.341, 10562.367, 224.251, 52637.257 20/12/05,15:31:10,04,12,1, 11.9,1,1, 1.341, 10562.392, 224.246, 52637.224 20/12/05,15:31:10,05,12,1, 11.9,1,1, 1.341, 10562.362, 224.259, 52637.248 20/12/05,15:31:10,06,12,1, 11.9,1,1, 1.341, 10562.401, 224.285, 52637.292 20/12/05,15:31:10,07,12,1, 11.9,1,1, 1.341, 10562.396, 224.232, 52637.260 20/12/05,15:31:10,08,12,1, 11.9,1,1, 1.341, 10562.395, 224.258, 52637.298 20/12/05,15:31:10,09,12,1, 11.9,1,1, 1.341, 10562.399, 224.237, 52637.324 20/12/05,15:31:10,10,12,1, 11.9,1,1, 1.341, 10562.387, 224.223, 52637.218 20/12/05,15:31:10,11,12,1, 11.9,1,1, 1.341, 10562.381, 224.241, 52637.305 20/12/05,15:31:10,12,12,1, 11.9,1,1, 1.341, 10562.376, 224.250, 52637.254 20/12/05,15:31:10,13,12,1, 11.9,1,1, 1.341, 10562.377, 224.216, 52637.213 20/12/05,15:31:10,14,12,1, 11.9,1,1, 1.341, 10562.371, 224.245, 52637.235 20/12/05,15:31:10,15,12,1, 11.9,1,1, 1.341, 10562.373, 224.282, 52637.229 20/12/05,15:31:10,16,12,1, 11.9,1,1, 1.341, 10562.394, 224.249, 52637.275 20/12/05,15:31:10,17,12,1, 11.9,1,1, 1.341, 10562.362, 224.210, 52637.243 20/12/05,15:31:10,18,12,1, 11.9,1,1, 1.341, 10562.392, 224.231, 52637.185 20/12/05,15:31:10,19,12,1, 11.9,1,1, 1.341, 10562.380, 224.219, 52637.238 20/12/05,15:31:11,00,12,1, 11.8,1,1, 1.339, 10562.375, 224.219, 52637.238 20/12/05,15:31:11,01,12,1, 11.8,1,1, 1.339, 10562.368, 224.242, 52637.261 20/12/05,15:31:11,02,12,1, 11.8,1,1, 1.339, 10562.396, 224.222, 52637.240 20/12/05,15:31:11,03,12,1, 11.8,1,1, 1.339, 10562.373, 224.262, 52637.230 20/12/05,15:31:11,04,12,1, 11.8,1,1, 1.339, 10562.397, 224.217, 52637.255 20/12/05,15:31:11,05,12,1, 11.8,1,1, 1.339, 10562.381, 224.245, 52637.268 20/12/05,15:31:11,06,12,1, 11.8,1,1, 1.339, 10562.358, 224.236, 52637.270 20/12/05,15:31:11,07,12,1, 11.8,1,1, 1.339, 10562.373, 224.261, 52637.275 20/12/05,15:31:11,08,12,1, 11.8,1,1, 1.339, 10562.351, 224.242, 52637.267 20/12/05,15:31:11,09,12,1, 11.8,1,1, 1.339, 10562.376, 224.225, 52637.241 20/12/05,15:31:11,10,12,1, 11.8,1,1, 1.339, 10562.385, 224.264, 52637.263 20/12/05,15:31:11,11,12,1, 11.8,1,1, 1.339, 10562.348, 224.235, 52637.278 20/12/05,15:31:11,12,12,1, 11.8,1,1, 1.339, 10562.382, 224.228, 52637.240 20/12/05,15:31:11,13,12,1, 11.8,1,1, 1.339, 10562.374, 224.237, 52637.236 20/12/05,15:31:11,14,12,1, 11.8,1,1, 1.339, 10562.367, 224.236, 52637.264 20/12/05,15:31:11,15,12,1, 11.8,1,1, 1.339, 10562.369, 224.231, 52637.274 20/12/05,15:31:11,16,12,1, 11.8,1,1, 1.339, 10562.329, 224.247, 52637.216 20/12/05,15:31:11,17,12,1, 11.8,1,1, 1.339, 10562.352, 224.231, 52637.270 20/12/05,15:31:11,18,12,1, 11.8,1,1, 1.339, 10562.342, 224.235, 52637.215 20/12/05,15:31:11,19,12,1, 11.8,1,1, 1.339, 10562.343, 224.208, 52637.219 20/12/05,15:31:12,00,12,1, 11.8,1,1, 1.340, 10562.341, 224.208, 52637.219 20/12/05,15:31:12,01,12,1, 11.8,1,1, 1.340, 10562.346, 224.238, 52637.247 20/12/05,15:31:12,02,12,1, 11.8,1,1, 1.340, 10562.346, 224.259, 52637.299 20/12/05,15:31:12,03,12,1, 11.8,1,1, 1.340, 10562.362, 224.254, 52637.274 20/12/05,15:31:12,04,12,1, 11.8,1,1, 1.340, 10562.361, 224.228, 52637.303 20/12/05,15:31:12,05,12,1, 11.8,1,1, 1.340, 10562.359, 224.217, 52637.196 20/12/05,15:31:12,06,12,1, 11.8,1,1, 1.340, 10562.352, 224.217, 52637.202 20/12/05,15:31:12,07,12,1, 11.8,1,1, 1.340, 10562.339, 224.225, 52637.240 20/12/05,15:31:12,08,12,1, 11.8,1,1, 1.340, 10562.351, 224.222, 52637.240 20/12/05,15:31:12,09,12,1, 11.8,1,1, 1.340, 10562.335, 224.229, 52637.286 20/12/05,15:31:12,10,12,1, 11.8,1,1, 1.340, 10562.328, 224.220, 52637.211 20/12/05,15:31:12,11,12,1, 11.8,1,1, 1.340, 10562.357, 224.254, 52637.245 20/12/05,15:31:12,12,12,1, 11.8,1,1, 1.340, 10562.340, 224.250, 52637.244 20/12/05,15:31:12,13,12,1, 11.8,1,1, 1.340, 10562.361, 224.226, 52637.238 20/12/05,15:31:12,14,12,1, 11.8,1,1, 1.340, 10562.340, 224.213, 52637.253 20/12/05,15:31:12,15,12,1, 11.8,1,1, 1.340, 10562.342, 224.218, 52637.242 20/12/05,15:31:12,16,12,1, 11.8,1,1, 1.340, 10562.338, 224.206, 52637.224 20/12/05,15:31:12,17,12,1, 11.8,1,1, 1.340, 10562.350, 224.206, 52637.264 20/12/05,15:31:12,18,12,1, 11.8,1,1, 1.340, 10562.339, 224.220, 52637.195 20/12/05,15:31:12,19,12,1, 11.8,1,1, 1.340, 10562.343, 224.251, 52637.203 20/12/05,15:31:13,00,12,1, 11.9,1,1, 1.343, 10562.341, 224.251, 52637.203 20/12/05,15:31:13,01,12,1, 11.9,1,1, 1.343, 10562.338, 224.238, 52637.226 20/12/05,15:31:13,02,12,1, 11.9,1,1, 1.343, 10562.333, 224.234, 52637.276 20/12/05,15:31:13,03,12,1, 11.9,1,1, 1.343, 10562.356, 224.209, 52637.269 20/12/05,15:31:13,04,12,1, 11.9,1,1, 1.343, 10562.330, 224.234, 52637.263 20/12/05,15:31:13,05,12,1, 11.9,1,1, 1.343, 10562.328, 224.234, 52637.264 20/12/05,15:31:13,06,12,1, 11.9,1,1, 1.343, 10562.367, 224.215, 52637.291 20/12/05,15:31:13,07,12,1, 11.9,1,1, 1.343, 10562.356, 224.230, 52637.272 20/12/05,15:31:13,08,12,1, 11.9,1,1, 1.343, 10562.339, 224.261, 52637.257 20/12/05,15:31:13,09,12,1, 11.9,1,1, 1.343, 10562.342, 224.265, 52637.268 20/12/05,15:31:13,10,12,1, 11.9,1,1, 1.343, 10562.345, 224.244, 52637.269 20/12/05,15:31:13,11,12,1, 11.9,1,1, 1.343, 10562.334, 224.226, 52637.270 20/12/05,15:31:13,12,12,1, 11.9,1,1, 1.343, 10562.338, 224.228, 52637.256 20/12/05,15:31:13,13,12,1, 11.9,1,1, 1.343, 10562.323, 224.238, 52637.248 20/12/05,15:31:13,14,12,1, 11.9,1,1, 1.343, 10562.311, 224.242, 52637.273 20/12/05,15:31:13,15,12,1, 11.9,1,1, 1.343, 10562.336, 224.238, 52637.273 20/12/05,15:31:13,16,12,1, 11.9,1,1, 1.343, 10562.324, 224.202, 52637.273 20/12/05,15:31:13,17,12,1, 11.9,1,1, 1.343, 10562.304, 224.201, 52637.250 20/12/05,15:31:13,18,12,1, 11.9,1,1, 1.343, 10562.355, 224.213, 52637.270 20/12/05,15:31:13,19,12,1, 11.9,1,1, 1.343, 10562.324, 224.235, 52637.250 20/12/05,15:31:14,00,12,1, 11.8,1,1, 1.342, 10562.316, 224.235, 52637.250 20/12/05,15:31:14,01,12,1, 11.8,1,1, 1.342, 10562.341, 224.217, 52637.220 20/12/05,15:31:14,02,12,1, 11.8,1,1, 1.342, 10562.327, 224.210, 52637.266 20/12/05,15:31:14,03,12,1, 11.8,1,1, 1.342, 10562.345, 224.196, 52637.226 20/12/05,15:31:14,04,12,1, 11.8,1,1, 1.342, 10562.342, 224.189, 52637.215 20/12/05,15:31:14,05,12,1, 11.8,1,1, 1.342, 10562.328, 224.196, 52637.249 20/12/05,15:31:14,06,12,1, 11.8,1,1, 1.342, 10562.339, 224.198, 52637.184 20/12/05,15:31:14,07,12,1, 11.8,1,1, 1.342, 10562.324, 224.184, 52637.206 20/12/05,15:31:14,08,12,1, 11.8,1,1, 1.342, 10562.326, 224.210, 52637.177 20/12/05,15:31:14,09,12,1, 11.8,1,1, 1.342, 10562.331, 224.202, 52637.196 20/12/05,15:31:14,10,12,1, 11.8,1,1, 1.342, 10562.318, 224.189, 52637.196 20/12/05,15:31:14,11,12,1, 11.8,1,1, 1.342, 10562.302, 224.220, 52637.226 20/12/05,15:31:14,12,12,1, 11.8,1,1, 1.342, 10562.303, 224.204, 52637.229 20/12/05,15:31:14,13,12,1, 11.8,1,1, 1.342, 10562.291, 224.187, 52637.196 20/12/05,15:31:14,14,12,1, 11.8,1,1, 1.342, 10562.313, 224.182, 52637.227 20/12/05,15:31:14,15,12,1, 11.8,1,1, 1.342, 10562.313, 224.250, 52637.240 20/12/05,15:31:14,16,12,1, 11.8,1,1, 1.342, 10562.303, 224.206, 52637.211 20/12/05,15:31:14,17,12,1, 11.8,1,1, 1.342, 10562.295, 224.200, 52637.254 20/12/05,15:31:14,18,12,1, 11.8,1,1, 1.342, 10562.308, 224.191, 52637.227 20/12/05,15:31:14,19,12,1, 11.8,1,1, 1.342, 10562.308, 224.187, 52637.256 20/12/05,15:31:15,00,12,1, 11.8,1,1, 1.344, 10562.308, 224.187, 52637.256 20/12/05,15:31:15,01,12,1, 11.8,1,1, 1.344, 10562.323, 224.199, 52637.239 20/12/05,15:31:15,02,12,1, 11.8,1,1, 1.344, 10562.283, 224.192, 52637.237 20/12/05,15:31:15,03,12,1, 11.8,1,1, 1.344, 10562.276, 224.206, 52637.230 20/12/05,15:31:15,04,12,1, 11.8,1,1, 1.344, 10562.314, 224.209, 52637.253 20/12/05,15:31:15,05,12,1, 11.8,1,1, 1.344, 10562.281, 224.203, 52637.279 20/12/05,15:31:15,06,12,1, 11.8,1,1, 1.344, 10562.319, 224.208, 52637.273 20/12/05,15:31:15,07,12,1, 11.8,1,1, 1.344, 10562.325, 224.192, 52637.267 20/12/05,15:31:15,08,12,1, 11.8,1,1, 1.344, 10562.299, 224.218, 52637.265 20/12/05,15:31:15,09,12,1, 11.8,1,1, 1.344, 10562.323, 224.193, 52637.259 20/12/05,15:31:15,10,12,1, 11.8,1,1, 1.344, 10562.291, 224.192, 52637.245 20/12/05,15:31:15,11,12,1, 11.8,1,1, 1.344, 10562.299, 224.190, 52637.259 20/12/05,15:31:15,12,12,1, 11.8,1,1, 1.344, 10562.300, 224.210, 52637.273 20/12/05,15:31:15,13,12,1, 11.8,1,1, 1.344, 10562.297, 224.149, 52637.106 20/12/05,15:31:15,14,12,1, 11.8,1,1, 1.344, 10562.311, 224.188, 52637.227 20/12/05,15:31:15,15,12,1, 11.8,1,1, 1.344, 10562.295, 224.170, 52637.200 20/12/05,15:31:15,16,12,1, 11.8,1,1, 1.344, 10562.317, 224.218, 52637.549 20/12/05,15:31:15,17,12,1, 11.8,1,1, 1.344, 10562.297, 224.203, 52637.277 20/12/05,15:31:15,18,12,1, 11.8,1,1, 1.344, 10562.318, 224.193, 52637.215 20/12/05,15:31:15,19,12,1, 11.8,1,1, 1.344, 10562.282, 224.183, 52637.270 20/12/05,15:31:16,00,12,1, 11.8,1,1, 1.342, 10562.274, 224.183, 52637.270 20/12/05,15:31:16,01,12,1, 11.8,1,1, 1.342, 10562.284, 224.174, 52637.231 20/12/05,15:31:16,02,12,1, 11.8,1,1, 1.342, 10562.276, 224.177, 52637.284 20/12/05,15:31:16,03,12,1, 11.8,1,1, 1.342, 10562.260, 224.189, 52637.246 20/12/05,15:31:16,04,12,1, 11.8,1,1, 1.342, 10562.296, 224.176, 52637.278 20/12/05,15:31:16,05,12,1, 11.8,1,1, 1.342, 10562.287, 224.168, 52637.291 20/12/05,15:31:16,06,12,1, 11.8,1,1, 1.342, 10562.261, 224.168, 52637.237 20/12/05,15:31:16,07,12,1, 11.8,1,1, 1.342, 10562.283, 224.203, 52637.263 20/12/05,15:31:16,08,12,1, 11.8,1,1, 1.342, 10562.265, 224.166, 52637.239 20/12/05,15:31:16,09,12,1, 11.8,1,1, 1.342, 10562.271, 224.172, 52637.247 20/12/05,15:31:16,10,12,1, 11.8,1,1, 1.342, 10562.279, 224.160, 52637.239 20/12/05,15:31:16,11,12,1, 11.8,1,1, 1.342, 10562.282, 224.189, 52637.260 20/12/05,15:31:16,12,12,1, 11.8,1,1, 1.342, 10562.276, 224.180, 52637.232 20/12/05,15:31:16,13,12,1, 11.8,1,1, 1.342, 10562.265, 224.190, 52637.264 20/12/05,15:31:16,14,12,1, 11.8,1,1, 1.342, 10562.281, 224.183, 52637.226 20/12/05,15:31:16,15,12,1, 11.8,1,1, 1.342, 10562.217, 224.178, 52637.263 20/12/05,15:31:16,16,12,1, 11.8,1,1, 1.342, 10562.259, 224.166, 52637.223 20/12/05,15:31:16,17,12,1, 11.8,1,1, 1.342, 10562.259, 224.204, 52637.254 20/12/05,15:31:16,18,12,1, 11.8,1,1, 1.342, 10562.272, 224.152, 52637.274 20/12/05,15:31:16,19,12,1, 11.8,1,1, 1.342, 10562.256, 224.223, 52637.575 20/12/05,15:31:17,00,12,1, 11.8,1,1, 1.344, 10562.249, 224.223, 52637.575 20/12/05,15:31:17,01,12,1, 11.8,1,1, 1.344, 10562.298, 224.182, 52637.266 20/12/05,15:31:17,02,12,1, 11.8,1,1, 1.344, 10562.278, 224.191, 52637.262 20/12/05,15:31:17,03,12,1, 11.8,1,1, 1.344, 10562.284, 224.199, 52637.259 20/12/05,15:31:17,04,12,1, 11.8,1,1, 1.344, 10562.250, 224.144, 52637.210 20/12/05,15:31:17,05,12,1, 11.8,1,1, 1.344, 10562.273, 224.175, 52637.211 20/12/05,15:31:17,06,12,1, 11.8,1,1, 1.344, 10562.230, 224.188, 52637.230 20/12/05,15:31:17,07,12,1, 11.8,1,1, 1.344, 10562.285, 224.187, 52637.126 20/12/05,15:31:17,08,12,1, 11.8,1,1, 1.344, 10562.212, 224.201, 52637.305 20/12/05,15:31:17,09,12,1, 11.8,1,1, 1.344, 10562.243, 224.181, 52637.317 20/12/05,15:31:17,10,12,1, 11.8,1,1, 1.344, 10562.238, 224.162, 52637.289 20/12/05,15:31:17,11,12,1, 11.8,1,1, 1.344, 10562.246, 224.165, 52637.248 20/12/05,15:31:17,12,12,1, 11.8,1,1, 1.344, 10562.266, 224.185, 52637.266 20/12/05,15:31:17,13,12,1, 11.8,1,1, 1.344, 10562.244, 224.194, 52637.245 20/12/05,15:31:17,14,12,1, 11.8,1,1, 1.344, 10562.256, 224.169, 52637.201 20/12/05,15:31:17,15,12,1, 11.8,1,1, 1.344, 10562.230, 224.172, 52637.252 20/12/05,15:31:17,16,12,1, 11.8,1,1, 1.344, 10562.266, 224.188, 52637.263 20/12/05,15:31:17,17,12,1, 11.8,1,1, 1.344, 10562.227, 224.166, 52637.243 20/12/05,15:31:17,18,12,1, 11.8,1,1, 1.344, 10562.259, 224.186, 52637.244 20/12/05,15:31:17,19,12,1, 11.8,1,1, 1.344, 10562.243, 224.179, 52637.280 20/12/05,15:31:18,00,12,1, 11.8,1,1, 1.341, 10562.241, 224.179, 52637.280 20/12/05,15:31:18,01,12,1, 11.8,1,1, 1.341, 10562.249, 224.175, 52637.260 20/12/05,15:31:18,02,12,1, 11.8,1,1, 1.341, 10562.213, 224.167, 52637.241 20/12/05,15:31:18,03,12,1, 11.8,1,1, 1.341, 10562.215, 224.183, 52637.252 20/12/05,15:31:18,04,12,1, 11.8,1,1, 1.341, 10562.257, 224.209, 52637.275 20/12/05,15:31:18,05,12,1, 11.8,1,1, 1.341, 10562.254, 224.204, 52637.256 20/12/05,15:31:18,06,12,1, 11.8,1,1, 1.341, 10562.217, 224.158, 52637.262 20/12/05,15:31:18,07,12,1, 11.8,1,1, 1.341, 10562.244, 224.200, 52637.260 20/12/05,15:31:18,08,12,1, 11.8,1,1, 1.341, 10562.260, 224.197, 52637.263 20/12/05,15:31:18,09,12,1, 11.8,1,1, 1.341, 10562.226, 224.204, 52637.235 20/12/05,15:31:18,10,12,1, 11.8,1,1, 1.341, 10562.259, 224.183, 52637.227 20/12/05,15:31:18,11,12,1, 11.8,1,1, 1.341, 10562.235, 224.201, 52637.281 20/12/05,15:31:18,12,12,1, 11.8,1,1, 1.341, 10562.242, 224.208, 52637.267 20/12/05,15:31:18,13,12,1, 11.8,1,1, 1.341, 10562.242, 224.179, 52637.266 20/12/05,15:31:18,14,12,1, 11.8,1,1, 1.341, 10562.202, 224.143, 52637.240 20/12/05,15:31:18,15,12,1, 11.8,1,1, 1.341, 10562.220, 224.179, 52637.262 20/12/05,15:31:18,16,12,1, 11.8,1,1, 1.341, 10562.232, 224.183, 52637.281 20/12/05,15:31:18,17,12,1, 11.8,1,1, 1.341, 10562.212, 224.174, 52637.241 20/12/05,15:31:18,18,12,1, 11.8,1,1, 1.341, 10562.222, 224.172, 52637.255 20/12/05,15:31:18,19,12,1, 11.8,1,1, 1.341, 10562.223, 224.190, 52637.267 20/12/05,15:31:19,00,12,1, 11.9,1,1, 1.342, 10562.216, 224.190, 52637.267 20/12/05,15:31:19,01,12,1, 11.9,1,1, 1.342, 10562.191, 224.199, 52637.231 20/12/05,15:31:19,02,12,1, 11.9,1,1, 1.342, 10562.237, 224.183, 52637.272 20/12/05,15:31:19,03,12,1, 11.9,1,1, 1.342, 10562.219, 224.164, 52637.267 20/12/05,15:31:19,04,12,1, 11.9,1,1, 1.342, 10562.186, 224.151, 52637.220 20/12/05,15:31:19,05,12,1, 11.9,1,1, 1.342, 10562.202, 224.160, 52637.229 20/12/05,15:31:19,06,12,1, 11.9,1,1, 1.342, 10562.213, 224.206, 52637.267 20/12/05,15:31:19,07,12,1, 11.9,1,1, 1.342, 10562.223, 224.145, 52637.227 20/12/05,15:31:19,08,12,1, 11.9,1,1, 1.342, 10562.222, 224.175, 52637.244 20/12/05,15:31:19,09,12,1, 11.9,1,1, 1.342, 10562.219, 224.160, 52637.248 20/12/05,15:31:19,10,12,1, 11.9,1,1, 1.342, 10562.218, 224.173, 52637.199 20/12/05,15:31:19,11,12,1, 11.9,1,1, 1.342, 10562.208, 224.148, 52637.223 20/12/05,15:31:19,12,12,1, 11.9,1,1, 1.342, 10562.207, 224.173, 52637.249 20/12/05,15:31:19,13,12,1, 11.9,1,1, 1.342, 10562.210, 224.187, 52637.246 20/12/05,15:31:19,14,12,1, 11.9,1,1, 1.342, 10562.199, 224.167, 52637.241 20/12/05,15:31:19,15,12,1, 11.9,1,1, 1.342, 10562.218, 224.162, 52637.298 20/12/05,15:31:19,16,12,1, 11.9,1,1, 1.342, 10562.192, 224.159, 52637.271 20/12/05,15:31:19,17,12,1, 11.9,1,1, 1.342, 10562.221, 224.195, 52637.222 20/12/05,15:31:19,18,12,1, 11.9,1,1, 1.342, 10562.221, 224.209, 52637.295 20/12/05,15:31:19,19,12,1, 11.9,1,1, 1.342, 10562.200, 224.175, 52637.247 20/12/05,15:31:20,00,12,1, 11.9,1,1, 1.346, 10562.199, 224.175, 52637.247 20/12/05,15:31:20,01,12,1, 11.9,1,1, 1.346, 10562.169, 224.167, 52637.251 20/12/05,15:31:20,02,12,1, 11.9,1,1, 1.346, 10562.175, 224.159, 52637.231 20/12/05,15:31:20,03,12,1, 11.9,1,1, 1.346, 10562.194, 224.165, 52637.237 20/12/05,15:31:20,04,12,1, 11.9,1,1, 1.346, 10562.199, 224.175, 52637.246 20/12/05,15:31:20,05,12,1, 11.9,1,1, 1.346, 10562.163, 224.173, 52637.238 20/12/05,15:31:20,06,12,1, 11.9,1,1, 1.346, 10562.164, 224.153, 52637.221 20/12/05,15:31:20,07,12,1, 11.9,1,1, 1.346, 10562.183, 224.122, 52637.245 20/12/05,15:31:20,08,12,1, 11.9,1,1, 1.346, 10562.166, 224.216, 52637.298 20/12/05,15:31:20,09,12,1, 11.9,1,1, 1.346, 10562.197, 224.157, 52637.269 20/12/05,15:31:20,10,12,1, 11.9,1,1, 1.346, 10562.225, 224.183, 52637.291 20/12/05,15:31:20,11,12,1, 11.9,1,1, 1.346, 10562.169, 224.179, 52637.260 20/12/05,15:31:20,12,12,1, 11.9,1,1, 1.346, 10562.171, 224.149, 52637.266 20/12/05,15:31:20,13,12,1, 11.9,1,1, 1.346, 10562.156, 224.169, 52637.220 20/12/05,15:31:20,14,12,1, 11.9,1,1, 1.346, 10562.180, 224.166, 52637.272 20/12/05,15:31:20,15,12,1, 11.9,1,1, 1.346, 10562.194, 224.158, 52637.300 20/12/05,15:31:20,16,12,1, 11.9,1,1, 1.346, 10562.150, 224.163, 52637.226 20/12/05,15:31:20,17,12,1, 11.9,1,1, 1.346, 10562.197, 224.174, 52637.256 20/12/05,15:31:20,18,12,1, 11.9,1,1, 1.346, 10562.188, 224.152, 52637.277 20/12/05,15:31:20,19,12,1, 11.9,1,1, 1.346, 10562.160, 224.180, 52637.248 20/12/05,15:31:21,00,12,1, 11.7,1,1, 1.340, 10562.158, 224.180, 52637.248 20/12/05,15:31:21,01,12,1, 11.7,1,1, 1.340, 10562.188, 224.178, 52637.236 20/12/05,15:31:21,02,12,1, 11.7,1,1, 1.340, 10562.181, 224.155, 52637.280 20/12/05,15:31:21,03,12,1, 11.7,1,1, 1.340, 10562.175, 224.174, 52637.292 20/12/05,15:31:21,04,12,1, 11.7,1,1, 1.340, 10562.190, 224.173, 52637.279 20/12/05,15:31:21,05,12,1, 11.7,1,1, 1.340, 10562.193, 224.160, 52637.255 20/12/05,15:31:21,06,12,1, 11.7,1,1, 1.340, 10562.152, 224.207, 52637.295 20/12/05,15:31:21,07,12,1, 11.7,1,1, 1.340, 10562.167, 224.162, 52637.260 20/12/05,15:31:21,08,12,1, 11.7,1,1, 1.340, 10562.186, 224.167, 52637.264 20/12/05,15:31:21,09,12,1, 11.7,1,1, 1.340, 10562.172, 224.166, 52637.242 20/12/05,15:31:21,10,12,1, 11.7,1,1, 1.340, 10562.154, 224.172, 52637.252 20/12/05,15:31:21,11,12,1, 11.7,1,1, 1.340, 10562.162, 224.179, 52637.275 20/12/05,15:31:21,12,12,1, 11.7,1,1, 1.340, 10562.167, 224.169, 52637.279 20/12/05,15:31:21,13,12,1, 11.7,1,1, 1.340, 10562.168, 224.176, 52637.286 20/12/05,15:31:21,14,12,1, 11.7,1,1, 1.340, 10562.148, 224.148, 52637.272 20/12/05,15:31:21,15,12,1, 11.7,1,1, 1.340, 10562.143, 224.152, 52637.248 20/12/05,15:31:21,16,12,1, 11.7,1,1, 1.340, 10562.177, 224.165, 52637.256 20/12/05,15:31:21,17,12,1, 11.7,1,1, 1.340, 10562.173, 224.176, 52637.217 20/12/05,15:31:21,18,12,1, 11.7,1,1, 1.340, 10562.187, 224.201, 52637.472 20/12/05,15:31:21,19,12,1, 11.7,1,1, 1.340, 10562.152, 224.177, 52637.186 20/12/05,15:31:22,00,12,1, 11.9,1,1, 1.341, 10562.149, 224.177, 52637.186 20/12/05,15:31:22,01,12,1, 11.9,1,1, 1.341, 10562.130, 224.175, 52637.274 20/12/05,15:31:22,02,12,1, 11.9,1,1, 1.341, 10562.137, 224.175, 52637.274 20/12/05,15:31:22,03,12,1, 11.9,1,1, 1.341, 10562.141, 224.157, 52637.272 20/12/05,15:31:22,04,12,1, 11.9,1,1, 1.341, 10562.135, 224.193, 52637.244 20/12/05,15:31:22,05,12,1, 11.9,1,1, 1.341, 10562.162, 224.142, 52637.276 20/12/05,15:31:22,06,12,1, 11.9,1,1, 1.341, 10562.142, 224.167, 52637.399 20/12/05,15:31:22,07,12,1, 11.9,1,1, 1.341, 10562.128, 224.147, 52637.254 20/12/05,15:31:22,08,12,1, 11.9,1,1, 1.341, 10562.137, 224.199, 52637.382 20/12/05,15:31:22,09,12,1, 11.9,1,1, 1.341, 10562.116, 224.162, 52637.269 20/12/05,15:31:22,10,12,1, 11.9,1,1, 1.341, 10562.134, 224.131, 52637.250 20/12/05,15:31:22,11,12,1, 11.9,1,1, 1.341, 10562.139, 224.153, 52637.249 20/12/05,15:31:22,12,12,1, 11.9,1,1, 1.341, 10562.123, 224.164, 52637.258 20/12/05,15:31:22,13,12,1, 11.9,1,1, 1.341, 10562.120, 224.149, 52637.278 20/12/05,15:31:22,14,12,1, 11.9,1,1, 1.341, 10562.142, 224.170, 52637.290 20/12/05,15:31:22,15,12,1, 11.9,1,1, 1.341, 10562.122, 224.161, 52637.264 20/12/05,15:31:22,16,12,1, 11.9,1,1, 1.341, 10562.157, 224.161, 52637.305 20/12/05,15:31:22,17,12,1, 11.9,1,1, 1.341, 10562.153, 224.155, 52637.287 20/12/05,15:31:22,18,12,1, 11.9,1,1, 1.341, 10562.130, 224.164, 52637.262 20/12/05,15:31:22,19,12,1, 11.9,1,1, 1.341, 10562.144, 224.148, 52637.267 20/12/05,15:31:23,00,12,1, 11.9,1,1, 1.340, 10562.141, 224.148, 52637.267 20/12/05,15:31:23,01,12,1, 11.9,1,1, 1.340, 10562.100, 224.167, 52637.279 20/12/05,15:31:23,02,12,1, 11.9,1,1, 1.340, 10562.120, 224.151, 52637.252 20/12/05,15:31:23,03,12,1, 11.9,1,1, 1.340, 10562.138, 224.167, 52637.280 20/12/05,15:31:23,04,12,1, 11.9,1,1, 1.340, 10562.144, 224.143, 52637.270 20/12/05,15:31:23,05,12,1, 11.9,1,1, 1.340, 10562.136, 224.152, 52637.301 20/12/05,15:31:23,06,12,1, 11.9,1,1, 1.340, 10562.117, 224.161, 52637.251 20/12/05,15:31:23,07,12,1, 11.9,1,1, 1.340, 10562.130, 224.153, 52637.224 20/12/05,15:31:23,08,12,1, 11.9,1,1, 1.340, 10562.105, 224.169, 52637.263 20/12/05,15:31:23,09,12,1, 11.9,1,1, 1.340, 10562.097, 224.153, 52637.240 20/12/05,15:31:23,10,12,1, 11.9,1,1, 1.340, 10562.099, 224.150, 52637.302 20/12/05,15:31:23,11,12,1, 11.9,1,1, 1.340, 10562.112, 224.154, 52637.279 20/12/05,15:31:23,12,12,1, 11.9,1,1, 1.340, 10562.096, 224.162, 52637.278 20/12/05,15:31:23,13,12,1, 11.9,1,1, 1.340, 10562.120, 224.148, 52637.273 20/12/05,15:31:23,14,12,1, 11.9,1,1, 1.340, 10562.114, 224.179, 52637.308 20/12/05,15:31:23,15,12,1, 11.9,1,1, 1.340, 10562.107, 224.156, 52637.298 20/12/05,15:31:23,16,12,1, 11.9,1,1, 1.340, 10562.119, 224.155, 52637.260 20/12/05,15:31:23,17,12,1, 11.9,1,1, 1.340, 10562.112, 224.159, 52637.289 20/12/05,15:31:23,18,12,1, 11.9,1,1, 1.340, 10562.088, 224.157, 52637.240 20/12/05,15:31:23,19,12,1, 11.9,1,1, 1.340, 10562.102, 224.177, 52637.238 20/12/05,15:31:24,00,12,1, 11.9,1,1, 1.341, 10562.099, 224.177, 52637.238 20/12/05,15:31:24,01,12,1, 11.9,1,1, 1.341, 10562.103, 224.160, 52637.272 20/12/05,15:31:24,02,12,1, 11.9,1,1, 1.341, 10562.108, 224.151, 52637.308 20/12/05,15:31:24,03,12,1, 11.9,1,1, 1.341, 10562.108, 224.141, 52637.272 20/12/05,15:31:24,04,12,1, 11.9,1,1, 1.341, 10562.105, 224.159, 52637.266 20/12/05,15:31:24,05,12,1, 11.9,1,1, 1.341, 10562.119, 224.165, 52637.296 20/12/05,15:31:24,06,12,1, 11.9,1,1, 1.341, 10562.082, 224.139, 52637.304 20/12/05,15:31:24,07,12,1, 11.9,1,1, 1.341, 10562.117, 224.156, 52637.270 20/12/05,15:31:24,08,12,1, 11.9,1,1, 1.341, 10562.115, 224.135, 52637.284 20/12/05,15:31:24,09,12,1, 11.9,1,1, 1.341, 10562.075, 224.133, 52637.376 20/12/05,15:31:24,10,12,1, 11.9,1,1, 1.341, 10562.102, 224.123, 52637.249 20/12/05,15:31:24,11,12,1, 11.9,1,1, 1.341, 10562.114, 224.118, 52636.991 20/12/05,15:31:24,12,12,1, 11.9,1,1, 1.341, 10562.067, 224.160, 52637.376 20/12/05,15:31:24,13,12,1, 11.9,1,1, 1.341, 10562.107, 224.139, 52637.320 20/12/05,15:31:24,14,12,1, 11.9,1,1, 1.341, 10562.094, 224.139, 52637.322 20/12/05,15:31:24,15,12,1, 11.9,1,1, 1.341, 10562.115, 224.137, 52637.601 20/12/05,15:31:24,16,12,1, 11.9,1,1, 1.341, 10562.109, 224.130, 52637.202 20/12/05,15:31:24,17,12,1, 11.9,1,1, 1.341, 10562.101, 224.110, 52637.213 20/12/05,15:31:24,18,12,1, 11.9,1,1, 1.341, 10562.095, 224.151, 52637.216 20/12/05,15:31:24,19,12,1, 11.9,1,1, 1.341, 10562.088, 224.132, 52637.277 20/12/05,15:31:25,00,12,1, 11.9,1,1, 1.343, 10562.083, 224.132, 52637.277 20/12/05,15:31:25,01,12,1, 11.9,1,1, 1.343, 10562.090, 224.121, 52637.279 20/12/05,15:31:25,02,12,1, 11.9,1,1, 1.343, 10562.107, 224.116, 52637.259 20/12/05,15:31:25,03,12,1, 11.9,1,1, 1.343, 10562.104, 224.151, 52637.282 20/12/05,15:31:25,04,12,1, 11.9,1,1, 1.343, 10562.088, 224.134, 52637.301 20/12/05,15:31:25,05,12,1, 11.9,1,1, 1.343, 10562.081, 224.137, 52637.254 20/12/05,15:31:25,06,12,1, 11.9,1,1, 1.343, 10562.078, 224.144, 52637.257 20/12/05,15:31:25,07,12,1, 11.9,1,1, 1.343, 10562.082, 224.169, 52637.233 20/12/05,15:31:25,08,12,1, 11.9,1,1, 1.343, 10562.095, 224.139, 52637.245 20/12/05,15:31:25,09,12,1, 11.9,1,1, 1.343, 10562.090, 224.141, 52637.218 20/12/05,15:31:25,10,12,1, 11.9,1,1, 1.343, 10562.086, 224.137, 52637.235 20/12/05,15:31:25,11,12,1, 11.9,1,1, 1.343, 10562.086, 224.148, 52637.261 20/12/05,15:31:25,12,12,1, 11.9,1,1, 1.343, 10562.056, 224.134, 52637.235 20/12/05,15:31:25,13,12,1, 11.9,1,1, 1.343, 10562.066, 224.134, 52637.245 20/12/05,15:31:25,14,12,1, 11.9,1,1, 1.343, 10562.083, 224.123, 52637.252 20/12/05,15:31:25,15,12,1, 11.9,1,1, 1.343, 10562.067, 224.131, 52637.237 20/12/05,15:31:25,16,12,1, 11.9,1,1, 1.343, 10562.065, 224.135, 52637.254 20/12/05,15:31:25,17,12,1, 11.9,1,1, 1.343, 10562.061, 224.143, 52637.253 20/12/05,15:31:25,18,12,1, 11.9,1,1, 1.343, 10562.107, 224.133, 52637.273 20/12/05,15:31:25,19,12,1, 11.9,1,1, 1.343, 10562.054, 224.145, 52637.274 20/12/05,15:31:26,00,12,1, 11.9,1,1, 1.342, 10562.049, 224.145, 52637.274 20/12/05,15:31:26,01,12,1, 11.9,1,1, 1.342, 10562.071, 224.123, 52637.259 20/12/05,15:31:26,02,12,1, 11.9,1,1, 1.342, 10562.053, 224.124, 52637.251 20/12/05,15:31:26,03,12,1, 11.9,1,1, 1.342, 10562.026, 224.098, 52637.239 20/12/05,15:31:26,04,12,1, 11.9,1,1, 1.342, 10562.069, 224.156, 52637.297 20/12/05,15:31:26,05,12,1, 11.9,1,1, 1.342, 10562.037, 224.134, 52637.116 20/12/05,15:31:26,06,12,1, 11.9,1,1, 1.342, 10562.028, 224.160, 52637.236 20/12/05,15:31:26,07,12,1, 11.9,1,1, 1.342, 10562.064, 224.152, 52637.211 20/12/05,15:31:26,08,12,1, 11.9,1,1, 1.342, 10562.054, 224.186, 52637.268 20/12/05,15:31:26,09,12,1, 11.9,1,1, 1.342, 10562.021, 224.115, 52637.108 20/12/05,15:31:26,10,12,1, 11.9,1,1, 1.342, 10562.054, 224.163, 52637.312 20/12/05,15:31:26,11,12,1, 11.9,1,1, 1.342, 10562.050, 224.173, 52637.277 20/12/05,15:31:26,12,12,1, 11.9,1,1, 1.342, 10562.041, 224.160, 52637.252 20/12/05,15:31:26,13,12,1, 11.9,1,1, 1.342, 10562.047, 224.148, 52637.312 20/12/05,15:31:26,14,12,1, 11.9,1,1, 1.342, 10562.048, 224.145, 52637.268 20/12/05,15:31:26,15,12,1, 11.9,1,1, 1.342, 10562.001, 224.165, 52637.271 20/12/05,15:31:26,16,12,1, 11.9,1,1, 1.342, 10562.040, 224.155, 52637.275 20/12/05,15:31:26,17,12,1, 11.9,1,1, 1.342, 10562.034, 224.158, 52637.313 20/12/05,15:31:26,18,12,1, 11.9,1,1, 1.342, 10562.020, 224.153, 52637.283 20/12/05,15:31:26,19,12,1, 11.9,1,1, 1.342, 10562.052, 224.175, 52637.293 20/12/05,15:31:27,00,12,1, 11.9,1,1, 1.342, 10562.049, 224.175, 52637.293 20/12/05,15:31:27,01,12,1, 11.9,1,1, 1.342, 10562.030, 224.154, 52637.231 20/12/05,15:31:27,02,12,1, 11.9,1,1, 1.342, 10562.023, 224.164, 52637.275 20/12/05,15:31:27,03,12,1, 11.9,1,1, 1.342, 10562.025, 224.168, 52637.289 20/12/05,15:31:27,04,12,1, 11.9,1,1, 1.342, 10561.976, 224.151, 52637.247 20/12/05,15:31:27,05,12,1, 11.9,1,1, 1.342, 10562.020, 224.138, 52637.258 20/12/05,15:31:27,06,12,1, 11.9,1,1, 1.342, 10562.010, 224.129, 52637.220 20/12/05,15:31:27,07,12,1, 11.9,1,1, 1.342, 10562.015, 224.159, 52637.226 20/12/05,15:31:27,08,12,1, 11.9,1,1, 1.342, 10562.022, 224.145, 52637.262 20/12/05,15:31:27,09,12,1, 11.9,1,1, 1.342, 10562.011, 224.160, 52637.303 20/12/05,15:31:27,10,12,1, 11.9,1,1, 1.342, 10561.989, 224.143, 52637.245 20/12/05,15:31:27,11,12,1, 11.9,1,1, 1.342, 10562.000, 224.166, 52637.251 20/12/05,15:31:27,12,12,1, 11.9,1,1, 1.342, 10562.010, 224.159, 52637.249 20/12/05,15:31:27,13,12,1, 11.9,1,1, 1.342, 10562.019, 224.172, 52637.286 20/12/05,15:31:27,14,12,1, 11.9,1,1, 1.342, 10562.005, 224.151, 52637.269 20/12/05,15:31:27,15,12,1, 11.9,1,1, 1.342, 10562.005, 224.171, 52637.248 20/12/05,15:31:27,16,12,1, 11.9,1,1, 1.342, 10562.005, 224.143, 52637.268 20/12/05,15:31:27,17,12,1, 11.9,1,1, 1.342, 10562.012, 224.156, 52637.284 20/12/05,15:31:27,18,12,1, 11.9,1,1, 1.342, 10562.009, 224.154, 52637.262 20/12/05,15:31:27,19,12,1, 11.9,1,1, 1.342, 10562.018, 224.134, 52637.298 20/12/05,15:31:28,00,12,1, 11.9,1,1, 1.340, 10562.016, 224.134, 52637.298 20/12/05,15:31:28,01,12,1, 11.9,1,1, 1.340, 10561.994, 224.159, 52637.262 20/12/05,15:31:28,02,12,1, 11.9,1,1, 1.340, 10561.988, 224.157, 52637.263 20/12/05,15:31:28,03,12,1, 11.9,1,1, 1.340, 10562.023, 224.179, 52637.273 20/12/05,15:31:28,04,12,1, 11.9,1,1, 1.340, 10562.005, 224.130, 52637.253 20/12/05,15:31:28,05,12,1, 11.9,1,1, 1.340, 10561.991, 224.136, 52637.273 20/12/05,15:31:28,06,12,1, 11.9,1,1, 1.340, 10562.026, 224.155, 52637.246 20/12/05,15:31:28,07,12,1, 11.9,1,1, 1.340, 10562.007, 224.137, 52637.253 20/12/05,15:31:28,08,12,1, 11.9,1,1, 1.340, 10561.993, 224.166, 52637.304 20/12/05,15:31:28,09,12,1, 11.9,1,1, 1.340, 10561.989, 224.152, 52637.268 20/12/05,15:31:28,10,12,1, 11.9,1,1, 1.340, 10561.981, 224.146, 52637.260 20/12/05,15:31:28,11,12,1, 11.9,1,1, 1.340, 10561.993, 224.148, 52637.273 20/12/05,15:31:28,12,12,1, 11.9,1,1, 1.340, 10561.960, 224.168, 52637.305 20/12/05,15:31:28,13,12,1, 11.9,1,1, 1.340, 10561.982, 224.144, 52637.298 20/12/05,15:31:28,14,12,1, 11.9,1,1, 1.340, 10562.007, 224.133, 52637.240 20/12/05,15:31:28,15,12,1, 11.9,1,1, 1.340, 10561.981, 224.122, 52637.240 20/12/05,15:31:28,16,12,1, 11.9,1,1, 1.340, 10561.998, 224.136, 52637.244 20/12/05,15:31:28,17,12,1, 11.9,1,1, 1.340, 10561.991, 224.148, 52637.258 20/12/05,15:31:28,18,12,1, 11.9,1,1, 1.340, 10561.981, 224.137, 52637.267 20/12/05,15:31:28,19,12,1, 11.9,1,1, 1.340, 10561.956, 224.142, 52637.240 20/12/05,15:31:29,00,12,1, 11.8,1,1, 1.338, 10561.949, 224.142, 52637.240 20/12/05,15:31:29,01,12,1, 11.8,1,1, 1.338, 10561.976, 224.132, 52637.253 20/12/05,15:31:29,02,12,1, 11.8,1,1, 1.338, 10561.986, 224.152, 52637.266 20/12/05,15:31:29,03,12,1, 11.8,1,1, 1.338, 10561.976, 224.142, 52637.237 20/12/05,15:31:29,04,12,1, 11.8,1,1, 1.338, 10561.950, 224.121, 52637.248 20/12/05,15:31:29,05,12,1, 11.8,1,1, 1.338, 10561.976, 224.160, 52637.304 20/12/05,15:31:29,06,12,1, 11.8,1,1, 1.338, 10561.968, 224.139, 52637.237 20/12/05,15:31:29,07,12,1, 11.8,1,1, 1.338, 10561.968, 224.135, 52637.249 20/12/05,15:31:29,08,12,1, 11.8,1,1, 1.338, 10561.956, 224.153, 52637.270 20/12/05,15:31:29,09,12,1, 11.8,1,1, 1.338, 10561.976, 224.112, 52637.247 20/12/05,15:31:29,10,12,1, 11.8,1,1, 1.338, 10561.956, 224.148, 52637.252 20/12/05,15:31:29,11,12,1, 11.8,1,1, 1.338, 10561.985, 224.149, 52637.238 20/12/05,15:31:29,12,12,1, 11.8,1,1, 1.338, 10561.958, 224.121, 52637.250 20/12/05,15:31:29,13,12,1, 11.8,1,1, 1.338, 10561.971, 224.157, 52637.254 20/12/05,15:31:29,14,12,1, 11.8,1,1, 1.338, 10561.947, 224.141, 52637.246 20/12/05,15:31:29,15,12,1, 11.8,1,1, 1.338, 10561.962, 224.155, 52637.300 20/12/05,15:31:29,16,12,1, 11.8,1,1, 1.338, 10561.971, 224.142, 52637.240 20/12/05,15:31:29,17,12,1, 11.8,1,1, 1.338, 10561.977, 224.138, 52637.284 20/12/05,15:31:29,18,12,1, 11.8,1,1, 1.338, 10561.989, 224.138, 52637.241 20/12/05,15:31:29,19,12,1, 11.8,1,1, 1.338, 10561.959, 224.133, 52637.249 20/12/05,15:31:30,00,12,1, 11.8,1,1, 1.342, 10561.957, 224.133, 52637.249 20/12/05,15:31:30,01,12,1, 11.8,1,1, 1.342, 10561.958, 224.131, 52637.230 20/12/05,15:31:30,02,12,1, 11.8,1,1, 1.342, 10561.954, 224.145, 52637.202 20/12/05,15:31:30,03,12,1, 11.8,1,1, 1.342, 10561.969, 224.145, 52637.256 20/12/05,15:31:30,04,12,1, 11.8,1,1, 1.342, 10561.987, 224.128, 52637.280 20/12/05,15:31:30,05,12,1, 11.8,1,1, 1.342, 10561.967, 224.119, 52637.260 20/12/05,15:31:30,06,12,1, 11.8,1,1, 1.342, 10561.956, 224.146, 52637.253 20/12/05,15:31:30,07,12,1, 11.8,1,1, 1.342, 10561.954, 224.156, 52637.261 20/12/05,15:31:30,08,12,1, 11.8,1,1, 1.342, 10561.953, 224.109, 52637.274 20/12/05,15:31:30,09,12,1, 11.8,1,1, 1.342, 10561.969, 224.139, 52637.306 20/12/05,15:31:30,10,12,1, 11.8,1,1, 1.342, 10561.950, 224.142, 52637.258 20/12/05,15:31:30,11,12,1, 11.8,1,1, 1.342, 10561.946, 224.140, 52637.244 20/12/05,15:31:30,12,12,1, 11.8,1,1, 1.342, 10561.957, 224.136, 52637.288 20/12/05,15:31:30,13,12,1, 11.8,1,1, 1.342, 10561.947, 224.145, 52637.293 20/12/05,15:31:30,14,12,1, 11.8,1,1, 1.342, 10561.939, 224.146, 52637.221 20/12/05,15:31:30,15,12,1, 11.8,1,1, 1.342, 10561.936, 224.140, 52637.250 20/12/05,15:31:30,16,12,1, 11.8,1,1, 1.342, 10561.961, 224.151, 52637.288 20/12/05,15:31:30,17,12,1, 11.8,1,1, 1.342, 10561.937, 224.149, 52637.275 20/12/05,15:31:30,18,12,1, 11.8,1,1, 1.342, 10561.951, 224.133, 52637.274 20/12/05,15:31:30,19,12,1, 11.8,1,1, 1.342, 10561.963, 224.134, 52637.255 20/12/05,15:31:31,00,12,1, 11.8,1,1, 1.342, 10561.957, 224.134, 52637.255 20/12/05,15:31:31,01,12,1, 11.8,1,1, 1.342, 10561.941, 224.162, 52637.263 20/12/05,15:31:31,02,12,1, 11.8,1,1, 1.342, 10561.960, 224.143, 52637.309 20/12/05,15:31:31,03,12,1, 11.8,1,1, 1.342, 10561.942, 224.151, 52637.271 20/12/05,15:31:31,04,12,1, 11.8,1,1, 1.342, 10561.917, 224.129, 52637.266 20/12/05,15:31:31,05,12,1, 11.8,1,1, 1.342, 10561.946, 224.154, 52637.292 20/12/05,15:31:31,06,12,1, 11.8,1,1, 1.342, 10561.941, 224.143, 52637.269 20/12/05,15:31:31,07,12,1, 11.8,1,1, 1.342, 10561.946, 224.123, 52637.309 20/12/05,15:31:31,08,12,1, 11.8,1,1, 1.342, 10561.960, 224.140, 52637.295 20/12/05,15:31:31,09,12,1, 11.8,1,1, 1.342, 10561.927, 224.116, 52637.185 20/12/05,15:31:31,10,12,1, 11.8,1,1, 1.342, 10561.954, 224.162, 52637.347 20/12/05,15:31:31,11,12,1, 11.8,1,1, 1.342, 10561.953, 224.126, 52637.215 20/12/05,15:31:31,12,12,1, 11.8,1,1, 1.342, 10561.942, 224.136, 52637.247 20/12/05,15:31:31,13,12,1, 11.8,1,1, 1.342, 10561.939, 224.135, 52637.317 20/12/05,15:31:31,14,12,1, 11.8,1,1, 1.342, 10561.950, 224.135, 52637.248 20/12/05,15:31:31,15,12,1, 11.8,1,1, 1.342, 10561.934, 224.133, 52637.280 20/12/05,15:31:31,16,12,1, 11.8,1,1, 1.342, 10561.927, 224.134, 52637.295 20/12/05,15:31:31,17,12,1, 11.8,1,1, 1.342, 10561.939, 224.123, 52637.256 20/12/05,15:31:31,18,12,1, 11.8,1,1, 1.342, 10561.936, 224.129, 52637.275 20/12/05,15:31:31,19,12,1, 11.8,1,1, 1.342, 10561.950, 224.158, 52637.286 20/12/05,15:31:32,00,12,1, 11.8,1,1, 1.337, 10561.949, 224.158, 52637.286 20/12/05,15:31:32,01,12,1, 11.8,1,1, 1.337, 10561.919, 224.110, 52637.270 20/12/05,15:31:32,02,12,1, 11.8,1,1, 1.337, 10561.925, 224.104, 52637.269 20/12/05,15:31:32,03,12,1, 11.8,1,1, 1.337, 10561.905, 224.096, 52637.285 20/12/05,15:31:32,04,12,1, 11.8,1,1, 1.337, 10561.927, 224.098, 52637.157 20/12/05,15:31:32,05,12,1, 11.8,1,1, 1.337, 10561.889, 224.114, 52637.327 20/12/05,15:31:32,06,12,1, 11.8,1,1, 1.337, 10561.929, 224.099, 52637.329 20/12/05,15:31:32,07,12,1, 11.8,1,1, 1.337, 10561.935, 224.126, 52637.303 20/12/05,15:31:32,08,12,1, 11.8,1,1, 1.337, 10561.904, 224.126, 52637.280 20/12/05,15:31:32,09,12,1, 11.8,1,1, 1.337, 10561.921, 224.120, 52637.294 20/12/05,15:31:32,10,12,1, 11.8,1,1, 1.337, 10561.928, 224.094, 52637.288 20/12/05,15:31:32,11,12,1, 11.8,1,1, 1.337, 10561.947, 224.116, 52637.243 20/12/05,15:31:32,12,12,1, 11.8,1,1, 1.337, 10561.904, 224.123, 52637.248 20/12/05,15:31:32,13,12,1, 11.8,1,1, 1.337, 10561.913, 224.119, 52637.293 20/12/05,15:31:32,14,12,1, 11.8,1,1, 1.337, 10561.926, 224.098, 52637.257 20/12/05,15:31:32,15,12,1, 11.8,1,1, 1.337, 10561.920, 224.112, 52637.292 20/12/05,15:31:32,16,12,1, 11.8,1,1, 1.337, 10561.912, 224.123, 52637.264 20/12/05,15:31:32,17,12,1, 11.8,1,1, 1.337, 10561.898, 224.109, 52637.234 20/12/05,15:31:32,18,12,1, 11.8,1,1, 1.337, 10561.893, 224.113, 52637.276 20/12/05,15:31:32,19,12,1, 11.8,1,1, 1.337, 10561.898, 224.112, 52637.265 20/12/05,15:31:33,00,12,1, 11.8,1,1, 1.343, 10561.891, 224.112, 52637.265 20/12/05,15:31:33,01,12,1, 11.8,1,1, 1.343, 10561.908, 224.105, 52637.300 20/12/05,15:31:33,02,12,1, 11.8,1,1, 1.343, 10561.899, 224.121, 52637.303 20/12/05,15:31:33,03,12,1, 11.8,1,1, 1.343, 10561.920, 224.115, 52637.288 20/12/05,15:31:33,04,12,1, 11.8,1,1, 1.343, 10561.931, 224.101, 52636.979 20/12/05,15:31:33,05,12,1, 11.8,1,1, 1.343, 10561.917, 224.098, 52637.219 20/12/05,15:31:33,06,12,1, 11.8,1,1, 1.343, 10561.887, 224.102, 52637.253 20/12/05,15:31:33,07,12,1, 11.8,1,1, 1.343, 10561.899, 224.090, 52637.285 20/12/05,15:31:33,08,12,1, 11.8,1,1, 1.343, 10561.898, 224.102, 52637.249 20/12/05,15:31:33,09,12,1, 11.8,1,1, 1.343, 10561.927, 224.097, 52637.261 20/12/05,15:31:33,10,12,1, 11.8,1,1, 1.343, 10561.914, 224.115, 52637.281 20/12/05,15:31:33,11,12,1, 11.8,1,1, 1.343, 10561.930, 224.111, 52637.267 20/12/05,15:31:33,12,12,1, 11.8,1,1, 1.343, 10561.916, 224.098, 52637.283 20/12/05,15:31:33,13,12,1, 11.8,1,1, 1.343, 10561.909, 224.093, 52637.281 20/12/05,15:31:33,14,12,1, 11.8,1,1, 1.343, 10561.897, 224.117, 52637.301 20/12/05,15:31:33,15,12,1, 11.8,1,1, 1.343, 10561.907, 224.094, 52637.260 20/12/05,15:31:33,16,12,1, 11.8,1,1, 1.343, 10561.891, 224.094, 52637.237 20/12/05,15:31:33,17,12,1, 11.8,1,1, 1.343, 10561.921, 224.102, 52637.293 20/12/05,15:31:33,18,12,1, 11.8,1,1, 1.343, 10561.929, 224.099, 52637.301 20/12/05,15:31:33,19,12,1, 11.8,1,1, 1.343, 10561.911, 224.101, 52637.274 20/12/05,15:31:34,00,12,1, 11.8,1,1, 1.346, 10561.907, 224.101, 52637.274 20/12/05,15:31:34,01,12,1, 11.8,1,1, 1.346, 10561.910, 224.118, 52637.296 20/12/05,15:31:34,02,12,1, 11.8,1,1, 1.346, 10561.895, 224.106, 52637.301 20/12/05,15:31:34,03,12,1, 11.8,1,1, 1.346, 10561.908, 224.114, 52637.326 20/12/05,15:31:34,04,12,1, 11.8,1,1, 1.346, 10561.907, 224.109, 52637.301 20/12/05,15:31:34,05,12,1, 11.8,1,1, 1.346, 10561.895, 224.123, 52637.333 20/12/05,15:31:34,06,12,1, 11.8,1,1, 1.346, 10561.884, 224.111, 52637.281 20/12/05,15:31:34,07,12,1, 11.8,1,1, 1.346, 10561.898, 224.133, 52637.283 20/12/05,15:31:34,08,12,1, 11.8,1,1, 1.346, 10561.889, 224.114, 52637.309 20/12/05,15:31:34,09,12,1, 11.8,1,1, 1.346, 10561.900, 224.118, 52637.330 20/12/05,15:31:34,10,12,1, 11.8,1,1, 1.346, 10561.904, 224.081, 52637.291 20/12/05,15:31:34,11,12,1, 11.8,1,1, 1.346, 10561.887, 224.115, 52637.269 20/12/05,15:31:34,12,12,1, 11.8,1,1, 1.346, 10561.884, 224.100, 52637.304 20/12/05,15:31:34,13,12,1, 11.8,1,1, 1.346, 10561.897, 224.144, 52637.305 20/12/05,15:31:34,14,12,1, 11.8,1,1, 1.346, 10561.907, 224.107, 52637.296 20/12/05,15:31:34,15,12,1, 11.8,1,1, 1.346, 10561.914, 224.080, 52637.276 20/12/05,15:31:34,16,12,1, 11.8,1,1, 1.346, 10561.891, 224.106, 52637.287 20/12/05,15:31:34,17,12,1, 11.8,1,1, 1.346, 10561.895, 224.074, 52637.226 20/12/05,15:31:34,18,12,1, 11.8,1,1, 1.346, 10561.901, 224.105, 52637.275 20/12/05,15:31:34,19,12,1, 11.8,1,1, 1.346, 10561.875, 224.116, 52637.273 20/12/05,15:31:35,00,12,1, 11.9,1,1, 1.342, 10561.874, 224.116, 52637.273 20/12/05,15:31:35,01,12,1, 11.9,1,1, 1.342, 10561.880, 224.111, 52637.238 20/12/05,15:31:35,02,12,1, 11.9,1,1, 1.342, 10561.899, 224.109, 52637.286 20/12/05,15:31:35,03,12,1, 11.9,1,1, 1.342, 10561.874, 224.091, 52637.264 20/12/05,15:31:35,04,12,1, 11.9,1,1, 1.342, 10561.867, 224.108, 52637.263 20/12/05,15:31:35,05,12,1, 11.9,1,1, 1.342, 10561.893, 224.117, 52637.296 20/12/05,15:31:35,06,12,1, 11.9,1,1, 1.342, 10561.916, 224.101, 52637.287 20/12/05,15:31:35,07,12,1, 11.9,1,1, 1.342, 10561.889, 224.090, 52637.281 20/12/05,15:31:35,08,12,1, 11.9,1,1, 1.342, 10561.863, 224.097, 52637.278 20/12/05,15:31:35,09,12,1, 11.9,1,1, 1.342, 10561.881, 224.090, 52637.279 20/12/05,15:31:35,10,12,1, 11.9,1,1, 1.342, 10561.877, 224.076, 52637.271 20/12/05,15:31:35,11,12,1, 11.9,1,1, 1.342, 10561.900, 224.097, 52637.277 20/12/05,15:31:35,12,12,1, 11.9,1,1, 1.342, 10561.878, 224.095, 52637.268 20/12/05,15:31:35,13,12,1, 11.9,1,1, 1.342, 10561.872, 224.082, 52637.278 20/12/05,15:31:35,14,12,1, 11.9,1,1, 1.342, 10561.883, 224.118, 52637.288 20/12/05,15:31:35,15,12,1, 11.9,1,1, 1.342, 10561.866, 224.120, 52637.286 20/12/05,15:31:35,16,12,1, 11.9,1,1, 1.342, 10561.876, 224.085, 52637.238 20/12/05,15:31:35,17,12,1, 11.9,1,1, 1.342, 10561.866, 224.056, 52637.238 20/12/05,15:31:35,18,12,1, 11.9,1,1, 1.342, 10561.881, 224.093, 52637.256 20/12/05,15:31:35,19,12,1, 11.9,1,1, 1.342, 10561.873, 224.086, 52637.280 20/12/05,15:31:36,00,11,1, 11.9,1,1, 1.341, 10561.866, 224.086, 52637.280 20/12/05,15:31:36,01,11,1, 11.9,1,1, 1.341, 10561.879, 224.109, 52637.255 20/12/05,15:31:36,02,11,1, 11.9,1,1, 1.341, 10561.870, 224.074, 52637.280 20/12/05,15:31:36,03,11,1, 11.9,1,1, 1.341, 10561.865, 224.076, 52637.266 20/12/05,15:31:36,04,11,1, 11.9,1,1, 1.341, 10561.876, 224.081, 52637.300 20/12/05,15:31:36,05,11,1, 11.9,1,1, 1.341, 10561.871, 224.086, 52637.246 20/12/05,15:31:36,06,11,1, 11.9,1,1, 1.341, 10561.863, 224.095, 52637.259 20/12/05,15:31:36,07,11,1, 11.9,1,1, 1.341, 10561.852, 224.099, 52637.287 20/12/05,15:31:36,08,11,1, 11.9,1,1, 1.341, 10561.892, 224.129, 52637.297 20/12/05,15:31:36,09,11,1, 11.9,1,1, 1.341, 10561.862, 224.084, 52637.285 20/12/05,15:31:36,10,11,1, 11.9,1,1, 1.341, 10561.870, 224.109, 52637.303 20/12/05,15:31:36,11,11,1, 11.9,1,1, 1.341, 10561.881, 224.104, 52637.285 20/12/05,15:31:36,12,11,1, 11.9,1,1, 1.341, 10561.873, 224.093, 52637.263 20/12/05,15:31:36,13,11,1, 11.9,1,1, 1.341, 10561.879, 224.085, 52637.251 20/12/05,15:31:36,14,11,1, 11.9,1,1, 1.341, 10561.870, 224.067, 52637.294 20/12/05,15:31:36,15,11,1, 11.9,1,1, 1.341, 10561.865, 224.077, 52637.267 20/12/05,15:31:36,16,11,1, 11.9,1,1, 1.341, 10561.871, 224.080, 52637.238 20/12/05,15:31:36,17,11,1, 11.9,1,1, 1.341, 10561.875, 224.078, 52637.243 20/12/05,15:31:36,18,11,1, 11.9,1,1, 1.341, 10561.873, 224.097, 52637.269 20/12/05,15:31:36,19,11,1, 11.9,1,1, 1.341, 10561.889, 224.081, 52637.260 20/12/05,15:31:37,00,12,1, 11.9,1,1, 1.343, 10561.882, 224.081, 52637.260 20/12/05,15:31:37,01,12,1, 11.9,1,1, 1.343, 10561.875, 224.096, 52637.294 20/12/05,15:31:37,02,12,1, 11.9,1,1, 1.343, 10561.893, 224.092, 52637.255 20/12/05,15:31:37,03,12,1, 11.9,1,1, 1.343, 10561.899, 224.082, 52637.268 20/12/05,15:31:37,04,12,1, 11.9,1,1, 1.343, 10561.884, 224.090, 52637.253 20/12/05,15:31:37,05,12,1, 11.9,1,1, 1.343, 10561.887, 224.076, 52637.257 20/12/05,15:31:37,06,12,1, 11.9,1,1, 1.343, 10561.891, 224.086, 52637.265 20/12/05,15:31:37,07,12,1, 11.9,1,1, 1.343, 10561.884, 224.102, 52637.293 20/12/05,15:31:37,08,12,1, 11.9,1,1, 1.343, 10561.864, 224.104, 52637.286 20/12/05,15:31:37,09,12,1, 11.9,1,1, 1.343, 10561.886, 224.079, 52637.305 20/12/05,15:31:37,10,12,1, 11.9,1,1, 1.343, 10561.891, 224.075, 52637.292 20/12/05,15:31:37,11,12,1, 11.9,1,1, 1.343, 10561.854, 224.099, 52637.290 20/12/05,15:31:37,12,12,1, 11.9,1,1, 1.343, 10561.880, 224.080, 52637.215 20/12/05,15:31:37,13,12,1, 11.9,1,1, 1.343, 10561.872, 224.081, 52637.231 20/12/05,15:31:37,14,12,1, 11.9,1,1, 1.343, 10561.870, 224.085, 52637.267 20/12/05,15:31:37,15,12,1, 11.9,1,1, 1.343, 10561.888, 224.104, 52637.268 20/12/05,15:31:37,16,12,1, 11.9,1,1, 1.343, 10561.888, 224.107, 52637.253 20/12/05,15:31:37,17,12,1, 11.9,1,1, 1.343, 10561.869, 224.067, 52637.247 20/12/05,15:31:37,18,12,1, 11.9,1,1, 1.343, 10561.877, 224.094, 52637.255 20/12/05,15:31:37,19,12,1, 11.9,1,1, 1.343, 10561.889, 224.094, 52637.224 20/12/05,15:31:38,00,12,1, 11.9,1,1, 1.339, 10561.882, 224.094, 52637.224 20/12/05,15:31:38,01,12,1, 11.9,1,1, 1.339, 10561.862, 224.114, 52637.251 20/12/05,15:31:38,02,12,1, 11.9,1,1, 1.339, 10561.898, 224.108, 52637.289 20/12/05,15:31:38,03,12,1, 11.9,1,1, 1.339, 10561.893, 224.092, 52637.291 20/12/05,15:31:38,04,12,1, 11.9,1,1, 1.339, 10561.912, 224.091, 52637.215 20/12/05,15:31:38,05,12,1, 11.9,1,1, 1.339, 10561.876, 224.076, 52637.246 20/12/05,15:31:38,06,12,1, 11.9,1,1, 1.339, 10561.896, 224.086, 52637.246 20/12/05,15:31:38,07,12,1, 11.9,1,1, 1.339, 10561.879, 224.076, 52637.248 20/12/05,15:31:38,08,12,1, 11.9,1,1, 1.339, 10561.871, 224.071, 52637.273 20/12/05,15:31:38,09,12,1, 11.9,1,1, 1.339, 10561.879, 224.078, 52637.238 20/12/05,15:31:38,10,12,1, 11.9,1,1, 1.339, 10561.859, 224.082, 52637.269 20/12/05,15:31:38,11,12,1, 11.9,1,1, 1.339, 10561.858, 224.112, 52637.278 20/12/05,15:31:38,12,12,1, 11.9,1,1, 1.339, 10561.867, 224.094, 52637.237 20/12/05,15:31:38,13,12,1, 11.9,1,1, 1.339, 10561.881, 224.092, 52637.267 20/12/05,15:31:38,14,12,1, 11.9,1,1, 1.339, 10561.860, 224.104, 52637.263 20/12/05,15:31:38,15,12,1, 11.9,1,1, 1.339, 10561.861, 224.070, 52637.256 20/12/05,15:31:38,16,12,1, 11.9,1,1, 1.339, 10561.867, 224.080, 52637.246 20/12/05,15:31:38,17,12,1, 11.9,1,1, 1.339, 10561.875, 224.076, 52637.298 20/12/05,15:31:38,18,12,1, 11.9,1,1, 1.339, 10561.900, 224.108, 52637.264 20/12/05,15:31:38,19,12,1, 11.9,1,1, 1.339, 10561.884, 224.080, 52637.269 20/12/05,15:31:39,00,12,1, 11.9,1,1, 1.345, 10561.882, 224.080, 52637.269 20/12/05,15:31:39,01,12,1, 11.9,1,1, 1.345, 10561.866, 224.080, 52637.270 20/12/05,15:31:39,02,12,1, 11.9,1,1, 1.345, 10561.884, 224.102, 52637.282 20/12/05,15:31:39,03,12,1, 11.9,1,1, 1.345, 10561.885, 224.074, 52637.259 20/12/05,15:31:39,04,12,1, 11.9,1,1, 1.345, 10561.871, 224.090, 52637.268 20/12/05,15:31:39,05,12,1, 11.9,1,1, 1.345, 10561.903, 224.111, 52637.309 20/12/05,15:31:39,06,12,1, 11.9,1,1, 1.345, 10561.884, 224.097, 52637.279 20/12/05,15:31:39,07,12,1, 11.9,1,1, 1.345, 10561.885, 224.104, 52637.298 20/12/05,15:31:39,08,12,1, 11.9,1,1, 1.345, 10561.887, 224.086, 52637.280 20/12/05,15:31:39,09,12,1, 11.9,1,1, 1.345, 10561.850, 224.068, 52637.251 20/12/05,15:31:39,10,12,1, 11.9,1,1, 1.345, 10561.870, 224.098, 52637.268 20/12/05,15:31:39,11,12,1, 11.9,1,1, 1.345, 10561.868, 224.074, 52637.270 20/12/05,15:31:39,12,12,1, 11.9,1,1, 1.345, 10561.883, 224.050, 52637.250 20/12/05,15:31:39,13,12,1, 11.9,1,1, 1.345, 10561.861, 224.116, 52637.304 20/12/05,15:31:39,14,12,1, 11.9,1,1, 1.345, 10561.877, 224.072, 52637.321 20/12/05,15:31:39,15,12,1, 11.9,1,1, 1.345, 10561.870, 224.101, 52637.238 20/12/05,15:31:39,16,12,1, 11.9,1,1, 1.345, 10561.881, 224.082, 52637.273 20/12/05,15:31:39,17,12,1, 11.9,1,1, 1.345, 10561.884, 224.088, 52637.285 20/12/05,15:31:39,18,12,1, 11.9,1,1, 1.345, 10561.878, 224.075, 52637.296 20/12/05,15:31:39,19,12,1, 11.9,1,1, 1.345, 10561.883, 224.083, 52637.245 20/12/05,15:31:40,00,10,1, 11.8,1,1, 1.341, 10561.882, 224.083, 52637.245 20/12/05,15:31:40,01,10,1, 11.8,1,1, 1.341, 10561.872, 224.094, 52637.274 20/12/05,15:31:40,02,10,1, 11.8,1,1, 1.341, 10561.872, 224.075, 52637.278 20/12/05,15:31:40,03,10,1, 11.8,1,1, 1.341, 10561.857, 224.104, 52637.301 20/12/05,15:31:40,04,10,1, 11.8,1,1, 1.341, 10561.858, 224.089, 52637.264 20/12/05,15:31:40,05,10,1, 11.8,1,1, 1.341, 10561.866, 224.088, 52637.272 20/12/05,15:31:40,06,10,1, 11.8,1,1, 1.341, 10561.893, 224.085, 52637.254 20/12/05,15:31:40,07,10,1, 11.8,1,1, 1.341, 10561.870, 224.071, 52637.259 20/12/05,15:31:40,08,10,1, 11.8,1,1, 1.341, 10561.857, 224.062, 52637.309 20/12/05,15:31:40,09,10,1, 11.8,1,1, 1.341, 10561.846, 224.085, 52637.456 20/12/05,15:31:40,10,10,1, 11.8,1,1, 1.341, 10561.845, 224.095, 52637.277 20/12/05,15:31:40,11,10,1, 11.8,1,1, 1.341, 10561.850, 224.072, 52637.278 20/12/05,15:31:40,12,10,1, 11.8,1,1, 1.341, 10561.841, 224.091, 52637.237 20/12/05,15:31:40,13,10,1, 11.8,1,1, 1.341, 10561.872, 224.095, 52637.249 20/12/05,15:31:40,14,10,1, 11.8,1,1, 1.341, 10561.864, 224.090, 52637.288 20/12/05,15:31:40,15,10,1, 11.8,1,1, 1.341, 10561.872, 224.080, 52637.262 20/12/05,15:31:40,16,10,1, 11.8,1,1, 1.341, 10561.863, 224.089, 52637.258 20/12/05,15:31:40,17,10,1, 11.8,1,1, 1.341, 10561.854, 224.082, 52637.251 20/12/05,15:31:40,18,10,1, 11.8,1,1, 1.341, 10561.849, 224.108, 52637.262 20/12/05,15:31:40,19,10,1, 11.8,1,1, 1.341, 10561.874, 224.071, 52637.272 20/12/05,15:31:41,00,10,1, 11.8,1,1, 1.341, 10561.866, 224.071, 52637.272 20/12/05,15:31:41,01,10,1, 11.8,1,1, 1.341, 10561.869, 224.073, 52637.304 20/12/05,15:31:41,02,10,1, 11.8,1,1, 1.341, 10561.858, 224.087, 52637.314 20/12/05,15:31:41,03,10,1, 11.8,1,1, 1.341, 10561.882, 224.072, 52637.325 20/12/05,15:31:41,04,10,1, 11.8,1,1, 1.341, 10561.872, 224.082, 52637.287 20/12/05,15:31:41,05,10,1, 11.8,1,1, 1.341, 10561.869, 224.089, 52637.289 20/12/05,15:31:41,06,10,1, 11.8,1,1, 1.341, 10561.844, 224.076, 52637.300 20/12/05,15:31:41,07,10,1, 11.8,1,1, 1.341, 10561.856, 224.101, 52637.305 20/12/05,15:31:41,08,10,1, 11.8,1,1, 1.341, 10561.880, 224.079, 52637.261 20/12/05,15:31:41,09,10,1, 11.8,1,1, 1.341, 10561.871, 224.080, 52637.294 20/12/05,15:31:41,10,10,1, 11.8,1,1, 1.341, 10561.857, 224.064, 52637.261 20/12/05,15:31:41,11,10,1, 11.8,1,1, 1.341, 10561.870, 224.079, 52637.280 20/12/05,15:31:41,12,10,1, 11.8,1,1, 1.341, 10561.848, 224.083, 52637.249 20/12/05,15:31:41,13,10,1, 11.8,1,1, 1.341, 10561.829, 224.062, 52637.262 20/12/05,15:31:41,14,10,1, 11.8,1,1, 1.341, 10561.864, 224.070, 52637.273 20/12/05,15:31:41,15,10,1, 11.8,1,1, 1.341, 10561.859, 224.100, 52637.267 20/12/05,15:31:41,16,10,1, 11.8,1,1, 1.341, 10561.847, 224.084, 52637.270 20/12/05,15:31:41,17,10,1, 11.8,1,1, 1.341, 10561.856, 224.082, 52637.260 20/12/05,15:31:41,18,10,1, 11.8,1,1, 1.341, 10561.852, 224.103, 52637.244 20/12/05,15:31:41,19,10,1, 11.8,1,1, 1.341, 10561.847, 224.103, 52637.269 20/12/05,15:31:42,00,10,1, 11.9,1,1, 1.345, 10561.841, 224.103, 52637.269 20/12/05,15:31:42,01,10,1, 11.9,1,1, 1.345, 10561.871, 224.094, 52637.311 20/12/05,15:31:42,02,10,1, 11.9,1,1, 1.345, 10561.869, 224.093, 52637.285 20/12/05,15:31:42,03,10,1, 11.9,1,1, 1.345, 10561.857, 224.080, 52637.264 20/12/05,15:31:42,04,10,1, 11.9,1,1, 1.345, 10561.856, 224.084, 52637.313 20/12/05,15:31:42,05,10,1, 11.9,1,1, 1.345, 10561.868, 224.104, 52637.279 20/12/05,15:31:42,06,10,1, 11.9,1,1, 1.345, 10561.872, 224.099, 52637.250 20/12/05,15:31:42,07,10,1, 11.9,1,1, 1.345, 10561.860, 224.075, 52637.269 20/12/05,15:31:42,08,10,1, 11.9,1,1, 1.345, 10561.872, 224.067, 52637.295 20/12/05,15:31:42,09,10,1, 11.9,1,1, 1.345, 10561.880, 224.090, 52637.262 20/12/05,15:31:42,10,10,1, 11.9,1,1, 1.345, 10561.885, 224.101, 52637.328 20/12/05,15:31:42,11,10,1, 11.9,1,1, 1.345, 10561.870, 224.111, 52637.350 20/12/05,15:31:42,12,10,1, 11.9,1,1, 1.345, 10561.880, 224.068, 52637.328 20/12/05,15:31:42,13,10,1, 11.9,1,1, 1.345, 10561.855, 224.053, 52637.251 20/12/05,15:31:42,14,10,1, 11.9,1,1, 1.345, 10561.853, 224.051, 52637.314 20/12/05,15:31:42,15,10,1, 11.9,1,1, 1.345, 10561.825, 224.082, 52637.235 20/12/05,15:31:42,16,10,1, 11.9,1,1, 1.345, 10561.863, 224.060, 52637.255 20/12/05,15:31:42,17,10,1, 11.9,1,1, 1.345, 10561.878, 224.088, 52637.276 20/12/05,15:31:42,18,10,1, 11.9,1,1, 1.345, 10561.877, 224.065, 52637.273 20/12/05,15:31:42,19,10,1, 11.9,1,1, 1.345, 10561.849, 224.096, 52637.225 20/12/05,15:31:43,00,12,1, 11.9,1,1, 1.345, 10561.849, 224.096, 52637.225 20/12/05,15:31:43,01,12,1, 11.9,1,1, 1.345, 10561.838, 224.080, 52637.254 20/12/05,15:31:43,02,12,1, 11.9,1,1, 1.345, 10561.861, 224.084, 52637.267 20/12/05,15:31:43,03,12,1, 11.9,1,1, 1.345, 10561.871, 224.076, 52637.253 20/12/05,15:31:43,04,12,1, 11.9,1,1, 1.345, 10561.854, 224.097, 52637.286 20/12/05,15:31:43,05,12,1, 11.9,1,1, 1.345, 10561.853, 224.071, 52637.291 20/12/05,15:31:43,06,12,1, 11.9,1,1, 1.345, 10561.865, 224.073, 52637.328 20/12/05,15:31:43,07,12,1, 11.9,1,1, 1.345, 10561.892, 224.074, 52637.430 20/12/05,15:31:43,08,12,1, 11.9,1,1, 1.345, 10561.911, 224.083, 52637.179 20/12/05,15:31:43,09,12,1, 11.9,1,1, 1.345, 10561.873, 224.086, 52637.200 20/12/05,15:31:43,10,12,1, 11.9,1,1, 1.345, 10561.872, 224.073, 52637.236 20/12/05,15:31:43,11,12,1, 11.9,1,1, 1.345, 10561.879, 224.086, 52637.253 20/12/05,15:31:43,12,12,1, 11.9,1,1, 1.345, 10561.858, 224.071, 52637.303 20/12/05,15:31:43,13,12,1, 11.9,1,1, 1.345, 10561.868, 224.066, 52637.303 20/12/05,15:31:43,14,12,1, 11.9,1,1, 1.345, 10561.877, 224.076, 52637.333 20/12/05,15:31:43,15,12,1, 11.9,1,1, 1.345, 10561.847, 224.050, 52637.276 20/12/05,15:31:43,16,12,1, 11.9,1,1, 1.345, 10561.867, 224.073, 52637.264 20/12/05,15:31:43,17,12,1, 11.9,1,1, 1.345, 10561.868, 224.076, 52637.283 20/12/05,15:31:43,18,12,1, 11.9,1,1, 1.345, 10561.867, 224.085, 52637.276 20/12/05,15:31:43,19,12,1, 11.9,1,1, 1.345, 10561.876, 224.056, 52637.299 20/12/05,15:31:44,00,10,1, 11.8,1,1, 1.341, 10561.874, 224.056, 52637.299 20/12/05,15:31:44,01,10,1, 11.8,1,1, 1.341, 10561.877, 224.058, 52637.275 20/12/05,15:31:44,02,10,1, 11.8,1,1, 1.341, 10561.884, 224.056, 52637.285 20/12/05,15:31:44,03,10,1, 11.8,1,1, 1.341, 10561.861, 224.055, 52637.318 20/12/05,15:31:44,04,10,1, 11.8,1,1, 1.341, 10561.849, 224.053, 52637.276 20/12/05,15:31:44,05,10,1, 11.8,1,1, 1.341, 10561.880, 224.066, 52637.306 20/12/05,15:31:44,06,10,1, 11.8,1,1, 1.341, 10561.859, 224.063, 52637.321 20/12/05,15:31:44,07,10,1, 11.8,1,1, 1.341, 10561.855, 224.066, 52637.301 20/12/05,15:31:44,08,10,1, 11.8,1,1, 1.341, 10561.877, 224.055, 52637.305 20/12/05,15:31:44,09,10,1, 11.8,1,1, 1.341, 10561.836, 224.052, 52637.091 20/12/05,15:31:44,10,10,1, 11.8,1,1, 1.341, 10561.865, 224.061, 52637.386 20/12/05,15:31:44,11,10,1, 11.8,1,1, 1.341, 10561.916, 224.051, 52637.279 20/12/05,15:31:44,12,10,1, 11.8,1,1, 1.341, 10561.878, 224.058, 52637.305 20/12/05,15:31:44,13,10,1, 11.8,1,1, 1.341, 10561.852, 224.050, 52637.271 20/12/05,15:31:44,14,10,1, 11.8,1,1, 1.341, 10561.883, 224.103, 52637.275 20/12/05,15:31:44,15,10,1, 11.8,1,1, 1.341, 10561.851, 224.085, 52637.243 20/12/05,15:31:44,16,10,1, 11.8,1,1, 1.341, 10561.850, 224.084, 52637.267 20/12/05,15:31:44,17,10,1, 11.8,1,1, 1.341, 10561.884, 224.068, 52637.304 20/12/05,15:31:44,18,10,1, 11.8,1,1, 1.341, 10561.844, 224.083, 52637.313 20/12/05,15:31:44,19,10,1, 11.8,1,1, 1.341, 10561.865, 224.073, 52637.302 20/12/05,15:31:45,00,11,1, 11.8,1,1, 1.341, 10561.857, 224.073, 52637.302 20/12/05,15:31:45,01,11,1, 11.8,1,1, 1.341, 10561.879, 224.116, 52637.277 20/12/05,15:31:45,02,11,1, 11.8,1,1, 1.341, 10561.865, 224.051, 52637.288 20/12/05,15:31:45,03,11,1, 11.8,1,1, 1.341, 10561.831, 224.071, 52637.158 20/12/05,15:31:45,04,11,1, 11.8,1,1, 1.341, 10561.866, 224.080, 52637.358 20/12/05,15:31:45,05,11,1, 11.8,1,1, 1.341, 10561.886, 224.074, 52637.286 20/12/05,15:31:45,06,11,1, 11.8,1,1, 1.341, 10561.870, 224.066, 52637.266 20/12/05,15:31:45,07,11,1, 11.8,1,1, 1.341, 10561.874, 224.089, 52637.296 20/12/05,15:31:45,08,11,1, 11.8,1,1, 1.341, 10561.865, 224.076, 52637.297 20/12/05,15:31:45,09,11,1, 11.8,1,1, 1.341, 10561.881, 224.078, 52637.321 20/12/05,15:31:45,10,11,1, 11.8,1,1, 1.341, 10561.847, 224.070, 52637.295 20/12/05,15:31:45,11,11,1, 11.8,1,1, 1.341, 10561.883, 224.093, 52637.304 20/12/05,15:31:45,12,11,1, 11.8,1,1, 1.341, 10561.853, 224.071, 52637.257 20/12/05,15:31:45,13,11,1, 11.8,1,1, 1.341, 10561.840, 224.107, 52637.317 20/12/05,15:31:45,14,11,1, 11.8,1,1, 1.341, 10561.858, 224.092, 52637.279 20/12/05,15:31:45,15,11,1, 11.8,1,1, 1.341, 10561.857, 224.090, 52637.273 20/12/05,15:31:45,16,11,1, 11.8,1,1, 1.341, 10561.872, 224.058, 52637.269 20/12/05,15:31:45,17,11,1, 11.8,1,1, 1.341, 10561.862, 224.096, 52637.297 20/12/05,15:31:45,18,11,1, 11.8,1,1, 1.341, 10561.874, 224.090, 52637.292 20/12/05,15:31:45,19,11,1, 11.8,1,1, 1.341, 10561.862, 224.087, 52637.333 20/12/05,15:31:46,00,12,1, 11.9,1,1, 1.343, 10561.857, 224.087, 52637.333 20/12/05,15:31:46,01,12,1, 11.9,1,1, 1.343, 10561.843, 224.104, 52637.465 20/12/05,15:31:46,02,12,1, 11.9,1,1, 1.343, 10561.864, 224.078, 52637.308 20/12/05,15:31:46,03,12,1, 11.9,1,1, 1.343, 10561.896, 224.098, 52637.305 20/12/05,15:31:46,04,12,1, 11.9,1,1, 1.343, 10561.872, 224.087, 52637.294 20/12/05,15:31:46,05,12,1, 11.9,1,1, 1.343, 10561.870, 224.082, 52637.311 20/12/05,15:31:46,06,12,1, 11.9,1,1, 1.343, 10561.873, 224.103, 52637.316 20/12/05,15:31:46,07,12,1, 11.9,1,1, 1.343, 10561.874, 224.110, 52637.332 20/12/05,15:31:46,08,12,1, 11.9,1,1, 1.343, 10561.868, 224.096, 52637.275 20/12/05,15:31:46,09,12,1, 11.9,1,1, 1.343, 10561.868, 224.083, 52637.305 20/12/05,15:31:46,10,12,1, 11.9,1,1, 1.343, 10561.848, 224.063, 52637.290 20/12/05,15:31:46,11,12,1, 11.9,1,1, 1.343, 10561.847, 224.062, 52637.304 20/12/05,15:31:46,12,12,1, 11.9,1,1, 1.343, 10561.848, 224.094, 52637.323 20/12/05,15:31:46,13,12,1, 11.9,1,1, 1.343, 10561.857, 224.074, 52637.311 20/12/05,15:31:46,14,12,1, 11.9,1,1, 1.343, 10561.843, 224.082, 52637.291 20/12/05,15:31:46,15,12,1, 11.9,1,1, 1.343, 10561.849, 224.071, 52637.285 20/12/05,15:31:46,16,12,1, 11.9,1,1, 1.343, 10561.840, 224.082, 52637.316 20/12/05,15:31:46,17,12,1, 11.9,1,1, 1.343, 10561.857, 224.076, 52637.324 20/12/05,15:31:46,18,12,1, 11.9,1,1, 1.343, 10561.865, 224.078, 52637.299 20/12/05,15:31:46,19,12,1, 11.9,1,1, 1.343, 10561.841, 224.101, 52637.300 20/12/05,15:31:47,00,12,1, 11.8,1,1, 1.339, 10561.841, 224.101, 52637.300 20/12/05,15:31:47,01,12,1, 11.8,1,1, 1.339, 10561.857, 224.099, 52637.294 20/12/05,15:31:47,02,12,1, 11.8,1,1, 1.339, 10561.842, 224.083, 52637.322 20/12/05,15:31:47,03,12,1, 11.8,1,1, 1.339, 10561.847, 224.105, 52637.320 20/12/05,15:31:47,04,12,1, 11.8,1,1, 1.339, 10561.844, 224.091, 52637.334 20/12/05,15:31:47,05,12,1, 11.8,1,1, 1.339, 10561.843, 224.104, 52637.339 20/12/05,15:31:47,06,12,1, 11.8,1,1, 1.339, 10561.838, 224.099, 52637.286 20/12/05,15:31:47,07,12,1, 11.8,1,1, 1.339, 10561.870, 224.071, 52637.087 20/12/05,15:31:47,08,12,1, 11.8,1,1, 1.339, 10561.872, 224.084, 52637.224 20/12/05,15:31:47,09,12,1, 11.8,1,1, 1.339, 10561.871, 224.097, 52637.263 20/12/05,15:31:47,10,12,1, 11.8,1,1, 1.339, 10561.895, 224.080, 52637.332 20/12/05,15:31:47,11,12,1, 11.8,1,1, 1.339, 10561.814, 224.067, 52637.397 20/12/05,15:31:47,12,12,1, 11.8,1,1, 1.339, 10561.856, 224.067, 52637.274 20/12/05,15:31:47,13,12,1, 11.8,1,1, 1.339, 10561.870, 224.062, 52637.283 20/12/05,15:31:47,14,12,1, 11.8,1,1, 1.339, 10561.854, 224.070, 52637.308 20/12/05,15:31:47,15,12,1, 11.8,1,1, 1.339, 10561.828, 224.091, 52637.324 20/12/05,15:31:47,16,12,1, 11.8,1,1, 1.339, 10561.851, 224.066, 52637.330 20/12/05,15:31:47,17,12,1, 11.8,1,1, 1.339, 10561.854, 224.098, 52637.271 20/12/05,15:31:47,18,12,1, 11.8,1,1, 1.339, 10561.835, 224.098, 52637.312 20/12/05,15:31:47,19,12,1, 11.8,1,1, 1.339, 10561.843, 224.092, 52637.340 20/12/05,15:31:48,00,11,1, 11.8,1,1, 1.343, 10561.841, 224.092, 52637.340 20/12/05,15:31:48,01,11,1, 11.8,1,1, 1.343, 10561.849, 224.094, 52637.324 20/12/05,15:31:48,02,11,1, 11.8,1,1, 1.343, 10561.818, 224.071, 52637.312 20/12/05,15:31:48,03,11,1, 11.8,1,1, 1.343, 10561.839, 224.095, 52637.303 20/12/05,15:31:48,04,11,1, 11.8,1,1, 1.343, 10561.820, 224.079, 52637.311 20/12/05,15:31:48,05,11,1, 11.8,1,1, 1.343, 10561.815, 224.104, 52637.338 20/12/05,15:31:48,06,11,1, 11.8,1,1, 1.343, 10561.836, 224.085, 52637.286 20/12/05,15:31:48,07,11,1, 11.8,1,1, 1.343, 10561.833, 224.082, 52637.330 20/12/05,15:31:48,08,11,1, 11.8,1,1, 1.343, 10561.841, 224.090, 52637.264 20/12/05,15:31:48,09,11,1, 11.8,1,1, 1.343, 10561.848, 224.110, 52637.285 20/12/05,15:31:48,10,11,1, 11.8,1,1, 1.343, 10561.827, 224.119, 52637.305 20/12/05,15:31:48,11,11,1, 11.8,1,1, 1.343, 10561.865, 224.131, 52637.306 20/12/05,15:31:48,12,11,1, 11.8,1,1, 1.343, 10561.849, 224.091, 52637.301 20/12/05,15:31:48,13,11,1, 11.8,1,1, 1.343, 10561.831, 224.107, 52637.243 20/12/05,15:31:48,14,11,1, 11.8,1,1, 1.343, 10561.877, 224.082, 52637.175 20/12/05,15:31:48,15,11,1, 11.8,1,1, 1.343, 10561.809, 224.107, 52637.279 20/12/05,15:31:48,16,11,1, 11.8,1,1, 1.343, 10561.821, 224.108, 52637.271 20/12/05,15:31:48,17,11,1, 11.8,1,1, 1.343, 10561.815, 224.097, 52637.268 20/12/05,15:31:48,18,11,1, 11.8,1,1, 1.343, 10561.840, 224.086, 52637.270 20/12/05,15:31:48,19,11,1, 11.8,1,1, 1.343, 10561.834, 224.062, 52637.283 20/12/05,15:31:49,00,11,1, 11.8,1,1, 1.341, 10561.832, 224.062, 52637.283 20/12/05,15:31:49,01,11,1, 11.8,1,1, 1.341, 10561.851, 224.101, 52637.238 20/12/05,15:31:49,02,11,1, 11.8,1,1, 1.341, 10561.831, 224.079, 52637.282 20/12/05,15:31:49,03,11,1, 11.8,1,1, 1.341, 10561.839, 224.076, 52637.294 20/12/05,15:31:49,04,11,1, 11.8,1,1, 1.341, 10561.825, 224.093, 52637.291 20/12/05,15:31:49,05,11,1, 11.8,1,1, 1.341, 10561.853, 224.090, 52637.290 20/12/05,15:31:49,06,11,1, 11.8,1,1, 1.341, 10561.835, 224.098, 52637.326 20/12/05,15:31:49,07,11,1, 11.8,1,1, 1.341, 10561.841, 224.099, 52637.295 20/12/05,15:31:49,08,11,1, 11.8,1,1, 1.341, 10561.811, 224.093, 52637.328 20/12/05,15:31:49,09,11,1, 11.8,1,1, 1.341, 10561.829, 224.101, 52637.301 20/12/05,15:31:49,10,11,1, 11.8,1,1, 1.341, 10561.833, 224.102, 52637.339 20/12/05,15:31:49,11,11,1, 11.8,1,1, 1.341, 10561.838, 224.106, 52637.320 20/12/05,15:31:49,12,11,1, 11.8,1,1, 1.341, 10561.819, 224.096, 52637.315 20/12/05,15:31:49,13,11,1, 11.8,1,1, 1.341, 10561.824, 224.114, 52637.292 20/12/05,15:31:49,14,11,1, 11.8,1,1, 1.341, 10561.824, 224.118, 52637.297 20/12/05,15:31:49,15,11,1, 11.8,1,1, 1.341, 10561.829, 224.103, 52637.306 20/12/05,15:31:49,16,11,1, 11.8,1,1, 1.341, 10561.851, 224.095, 52637.295 20/12/05,15:31:49,17,11,1, 11.8,1,1, 1.341, 10561.821, 224.100, 52637.312 20/12/05,15:31:49,18,11,1, 11.8,1,1, 1.341, 10561.837, 224.121, 52637.325 20/12/05,15:31:49,19,11,1, 11.8,1,1, 1.341, 10561.802, 224.095, 52637.317 20/12/05,15:31:50,00,10,1, 11.9,1,1, 1.341, 10561.799, 224.095, 52637.317 20/12/05,15:31:50,01,10,1, 11.9,1,1, 1.341, 10561.837, 224.104, 52637.283 20/12/05,15:31:50,02,10,1, 11.9,1,1, 1.341, 10561.821, 224.136, 52637.300 20/12/05,15:31:50,03,10,1, 11.9,1,1, 1.341, 10561.814, 224.087, 52637.281 20/12/05,15:31:50,04,10,1, 11.9,1,1, 1.341, 10561.824, 224.126, 52637.280 20/12/05,15:31:50,05,10,1, 11.9,1,1, 1.341, 10561.805, 224.109, 52637.303 20/12/05,15:31:50,06,10,1, 11.9,1,1, 1.341, 10561.817, 224.128, 52637.258 20/12/05,15:31:50,07,10,1, 11.9,1,1, 1.341, 10561.822, 224.148, 52637.284 20/12/05,15:31:50,08,10,1, 11.9,1,1, 1.341, 10561.814, 224.131, 52637.312 20/12/05,15:31:50,09,10,1, 11.9,1,1, 1.341, 10561.780, 224.107, 52637.283 20/12/05,15:31:50,10,10,1, 11.9,1,1, 1.341, 10561.829, 224.128, 52637.274 20/12/05,15:31:50,11,10,1, 11.9,1,1, 1.341, 10561.791, 224.122, 52637.319 20/12/05,15:31:50,12,10,1, 11.9,1,1, 1.341, 10561.846, 224.121, 52637.311 20/12/05,15:31:50,13,10,1, 11.9,1,1, 1.341, 10561.822, 224.102, 52637.296 20/12/05,15:31:50,14,10,1, 11.9,1,1, 1.341, 10561.812, 224.122, 52637.308 20/12/05,15:31:50,15,10,1, 11.9,1,1, 1.341, 10561.826, 224.078, 52637.297 20/12/05,15:31:50,16,10,1, 11.9,1,1, 1.341, 10561.813, 224.098, 52637.318 20/12/05,15:31:50,17,10,1, 11.9,1,1, 1.341, 10561.822, 224.104, 52637.295 20/12/05,15:31:50,18,10,1, 11.9,1,1, 1.341, 10561.818, 224.080, 52637.235 20/12/05,15:31:50,19,10,1, 11.9,1,1, 1.341, 10561.808, 224.110, 52637.265 20/12/05,15:31:51,00,11,1, 11.9,1,1, 1.342, 10561.807, 224.110, 52637.265 20/12/05,15:31:51,01,11,1, 11.9,1,1, 1.342, 10561.822, 224.112, 52637.280 20/12/05,15:31:51,02,11,1, 11.9,1,1, 1.342, 10561.825, 224.119, 52637.309 20/12/05,15:31:51,03,11,1, 11.9,1,1, 1.342, 10561.796, 224.128, 52637.274 20/12/05,15:31:51,04,11,1, 11.9,1,1, 1.342, 10561.806, 224.111, 52637.307 20/12/05,15:31:51,05,11,1, 11.9,1,1, 1.342, 10561.802, 224.132, 52637.299 20/12/05,15:31:51,06,11,1, 11.9,1,1, 1.342, 10561.814, 224.135, 52637.288 20/12/05,15:31:51,07,11,1, 11.9,1,1, 1.342, 10561.813, 224.143, 52637.326 20/12/05,15:31:51,08,11,1, 11.9,1,1, 1.342, 10561.814, 224.136, 52637.282 20/12/05,15:31:51,09,11,1, 11.9,1,1, 1.342, 10561.788, 224.145, 52637.267 20/12/05,15:31:51,10,11,1, 11.9,1,1, 1.342, 10561.801, 224.141, 52637.308 20/12/05,15:31:51,11,11,1, 11.9,1,1, 1.342, 10561.788, 224.137, 52637.273 20/12/05,15:31:51,12,11,1, 11.9,1,1, 1.342, 10561.819, 224.138, 52637.271 20/12/05,15:31:51,13,11,1, 11.9,1,1, 1.342, 10561.811, 224.141, 52637.282 20/12/05,15:31:51,14,11,1, 11.9,1,1, 1.342, 10561.807, 224.145, 52637.279 20/12/05,15:31:51,15,11,1, 11.9,1,1, 1.342, 10561.817, 224.153, 52637.284 20/12/05,15:31:51,16,11,1, 11.9,1,1, 1.342, 10561.802, 224.126, 52637.292 20/12/05,15:31:51,17,11,1, 11.9,1,1, 1.342, 10561.803, 224.105, 52637.236 20/12/05,15:31:51,18,11,1, 11.9,1,1, 1.342, 10561.811, 224.132, 52637.353 20/12/05,15:31:51,19,11,1, 11.9,1,1, 1.342, 10561.787, 224.135, 52637.331 20/12/05,15:31:52,00,11,1, 11.8,1,1, 1.343, 10561.782, 224.135, 52637.331 20/12/05,15:31:52,01,11,1, 11.8,1,1, 1.343, 10561.796, 224.156, 52637.275 20/12/05,15:31:52,02,11,1, 11.8,1,1, 1.343, 10561.794, 224.133, 52637.262 20/12/05,15:31:52,03,11,1, 11.8,1,1, 1.343, 10561.807, 224.181, 52637.516 20/12/05,15:31:52,04,11,1, 11.8,1,1, 1.343, 10561.807, 224.124, 52637.214 20/12/05,15:31:52,05,11,1, 11.8,1,1, 1.343, 10561.813, 224.140, 52637.233 20/12/05,15:31:52,06,11,1, 11.8,1,1, 1.343, 10561.820, 224.152, 52637.048 20/12/05,15:31:52,07,11,1, 11.8,1,1, 1.343, 10561.835, 224.116, 52637.187 20/12/05,15:31:52,08,11,1, 11.8,1,1, 1.343, 10561.799, 224.143, 52637.219 20/12/05,15:31:52,09,11,1, 11.8,1,1, 1.343, 10561.806, 224.123, 52637.282 20/12/05,15:31:52,10,11,1, 11.8,1,1, 1.343, 10561.777, 224.119, 52637.287 20/12/05,15:31:52,11,11,1, 11.8,1,1, 1.343, 10561.780, 224.150, 52637.284 20/12/05,15:31:52,12,11,1, 11.8,1,1, 1.343, 10561.796, 224.151, 52637.286 20/12/05,15:31:52,13,11,1, 11.8,1,1, 1.343, 10561.797, 224.114, 52637.262 20/12/05,15:31:52,14,11,1, 11.8,1,1, 1.343, 10561.800, 224.155, 52637.321 20/12/05,15:31:52,15,11,1, 11.8,1,1, 1.343, 10561.784, 224.156, 52637.267 20/12/05,15:31:52,16,11,1, 11.8,1,1, 1.343, 10561.788, 224.130, 52637.276 20/12/05,15:31:52,17,11,1, 11.8,1,1, 1.343, 10561.769, 224.138, 52637.233 20/12/05,15:31:52,18,11,1, 11.8,1,1, 1.343, 10561.754, 224.139, 52637.262 20/12/05,15:31:52,19,11,1, 11.8,1,1, 1.343, 10561.774, 224.145, 52637.261 20/12/05,15:31:53,00,11,1, 11.9,1,1, 1.344, 10561.774, 224.145, 52637.261 20/12/05,15:31:53,01,11,1, 11.9,1,1, 1.344, 10561.768, 224.140, 52637.272 20/12/05,15:31:53,02,11,1, 11.9,1,1, 1.344, 10561.775, 224.151, 52637.276 20/12/05,15:31:53,03,11,1, 11.9,1,1, 1.344, 10561.773, 224.138, 52637.266 20/12/05,15:31:53,04,11,1, 11.9,1,1, 1.344, 10561.771, 224.143, 52637.226 20/12/05,15:31:53,05,11,1, 11.9,1,1, 1.344, 10561.792, 224.136, 52637.240 20/12/05,15:31:53,06,11,1, 11.9,1,1, 1.344, 10561.778, 224.133, 52637.262 20/12/05,15:31:53,07,11,1, 11.9,1,1, 1.344, 10561.765, 224.117, 52637.253 20/12/05,15:31:53,08,11,1, 11.9,1,1, 1.344, 10561.781, 224.152, 52637.261 20/12/05,15:31:53,09,11,1, 11.9,1,1, 1.344, 10561.780, 224.138, 52637.254 20/12/05,15:31:53,10,11,1, 11.9,1,1, 1.344, 10561.756, 224.155, 52637.264 20/12/05,15:31:53,11,11,1, 11.9,1,1, 1.344, 10561.783, 224.132, 52637.250 20/12/05,15:31:53,12,11,1, 11.9,1,1, 1.344, 10561.716, 224.148, 52637.133 20/12/05,15:31:53,13,11,1, 11.9,1,1, 1.344, 10561.792, 224.159, 52637.329 20/12/05,15:31:53,14,11,1, 11.9,1,1, 1.344, 10561.811, 224.165, 52637.264 20/12/05,15:31:53,15,11,1, 11.9,1,1, 1.344, 10561.793, 224.154, 52637.266 20/12/05,15:31:53,16,11,1, 11.9,1,1, 1.344, 10561.787, 224.179, 52637.270 20/12/05,15:31:53,17,11,1, 11.9,1,1, 1.344, 10561.770, 224.150, 52637.238 20/12/05,15:31:53,18,11,1, 11.9,1,1, 1.344, 10561.748, 224.180, 52637.299 20/12/05,15:31:53,19,11,1, 11.9,1,1, 1.344, 10561.735, 224.181, 52637.287 20/12/05,15:31:54,00,11,1, 11.8,1,1, 1.343, 10561.732, 224.181, 52637.287 20/12/05,15:31:54,01,11,1, 11.8,1,1, 1.343, 10561.761, 224.168, 52637.257 20/12/05,15:31:54,02,11,1, 11.8,1,1, 1.343, 10561.767, 224.170, 52637.272 20/12/05,15:31:54,03,11,1, 11.8,1,1, 1.343, 10561.768, 224.162, 52637.228 20/12/05,15:31:54,04,11,1, 11.8,1,1, 1.343, 10561.736, 224.136, 52637.251 20/12/05,15:31:54,05,11,1, 11.8,1,1, 1.343, 10561.755, 224.188, 52637.257 20/12/05,15:31:54,06,11,1, 11.8,1,1, 1.343, 10561.740, 224.143, 52637.249 20/12/05,15:31:54,07,11,1, 11.8,1,1, 1.343, 10561.743, 224.208, 52637.241 20/12/05,15:31:54,08,11,1, 11.8,1,1, 1.343, 10561.743, 224.171, 52637.257 20/12/05,15:31:54,09,11,1, 11.8,1,1, 1.343, 10561.754, 224.174, 52637.221 20/12/05,15:31:54,10,11,1, 11.8,1,1, 1.343, 10561.771, 224.159, 52637.249 20/12/05,15:31:54,11,11,1, 11.8,1,1, 1.343, 10561.761, 224.166, 52637.292 20/12/05,15:31:54,12,11,1, 11.8,1,1, 1.343, 10561.739, 224.175, 52637.336 20/12/05,15:31:54,13,11,1, 11.8,1,1, 1.343, 10561.748, 224.148, 52637.243 20/12/05,15:31:54,14,11,1, 11.8,1,1, 1.343, 10561.743, 224.128, 52637.272 20/12/05,15:31:54,15,11,1, 11.8,1,1, 1.343, 10561.739, 224.167, 52637.251 20/12/05,15:31:54,16,11,1, 11.8,1,1, 1.343, 10561.761, 224.160, 52637.247 20/12/05,15:31:54,17,11,1, 11.8,1,1, 1.343, 10561.746, 224.130, 52637.194 20/12/05,15:31:54,18,11,1, 11.8,1,1, 1.343, 10561.765, 224.162, 52637.266 20/12/05,15:31:54,19,11,1, 11.8,1,1, 1.343, 10561.754, 224.174, 52637.270 20/12/05,15:31:55,00,11,1, 11.8,1,1, 1.343, 10561.749, 224.174, 52637.270 20/12/05,15:31:55,01,11,1, 11.8,1,1, 1.343, 10561.752, 224.175, 52637.253 20/12/05,15:31:55,02,11,1, 11.8,1,1, 1.343, 10561.737, 224.162, 52637.251 20/12/05,15:31:55,03,11,1, 11.8,1,1, 1.343, 10561.757, 224.183, 52637.318 20/12/05,15:31:55,04,11,1, 11.8,1,1, 1.343, 10561.742, 224.154, 52637.229 20/12/05,15:31:55,05,11,1, 11.8,1,1, 1.343, 10561.758, 224.165, 52637.232 20/12/05,15:31:55,06,11,1, 11.8,1,1, 1.343, 10561.743, 224.159, 52637.227 20/12/05,15:31:55,07,11,1, 11.8,1,1, 1.343, 10561.757, 224.178, 52637.252 20/12/05,15:31:55,08,11,1, 11.8,1,1, 1.343, 10561.732, 224.165, 52637.223 20/12/05,15:31:55,09,11,1, 11.8,1,1, 1.343, 10561.702, 224.174, 52637.244 20/12/05,15:31:55,10,11,1, 11.8,1,1, 1.343, 10561.745, 224.188, 52637.243 20/12/05,15:31:55,11,11,1, 11.8,1,1, 1.343, 10561.719, 224.177, 52637.267 20/12/05,15:31:55,12,11,1, 11.8,1,1, 1.343, 10561.731, 224.175, 52637.258 20/12/05,15:31:55,13,11,1, 11.8,1,1, 1.343, 10561.721, 224.168, 52637.236 20/12/05,15:31:55,14,11,1, 11.8,1,1, 1.343, 10561.747, 224.153, 52637.209 20/12/05,15:31:55,15,11,1, 11.8,1,1, 1.343, 10561.707, 224.165, 52637.225 20/12/05,15:31:55,16,11,1, 11.8,1,1, 1.343, 10561.716, 224.153, 52637.210 20/12/05,15:31:55,17,11,1, 11.8,1,1, 1.343, 10561.727, 224.175, 52637.229 20/12/05,15:31:55,18,11,1, 11.8,1,1, 1.343, 10561.721, 224.192, 52637.231 20/12/05,15:31:55,19,11,1, 11.8,1,1, 1.343, 10561.729, 224.177, 52637.259 20/12/05,15:31:56,00,11,1, 11.9,1,1, 1.346, 10561.724, 224.177, 52637.259 20/12/05,15:31:56,01,11,1, 11.9,1,1, 1.346, 10561.716, 224.196, 52637.016 20/12/05,15:31:56,02,11,1, 11.9,1,1, 1.346, 10561.697, 224.178, 52637.341 20/12/05,15:31:56,03,11,1, 11.9,1,1, 1.346, 10561.766, 224.192, 52637.474 20/12/05,15:31:56,04,11,1, 11.9,1,1, 1.346, 10561.748, 224.181, 52637.141 20/12/05,15:31:56,05,11,1, 11.9,1,1, 1.346, 10561.695, 224.181, 52637.213 20/12/05,15:31:56,06,11,1, 11.9,1,1, 1.346, 10561.699, 224.188, 52637.196 20/12/05,15:31:56,07,11,1, 11.9,1,1, 1.346, 10561.699, 224.171, 52637.193 20/12/05,15:31:56,08,11,1, 11.9,1,1, 1.346, 10561.707, 224.181, 52637.206 20/12/05,15:31:56,09,11,1, 11.9,1,1, 1.346, 10561.698, 224.174, 52637.204 20/12/05,15:31:56,10,11,1, 11.9,1,1, 1.346, 10561.716, 224.172, 52637.225 20/12/05,15:31:56,11,11,1, 11.9,1,1, 1.346, 10561.681, 224.195, 52637.266 20/12/05,15:31:56,12,11,1, 11.9,1,1, 1.346, 10561.710, 224.152, 52637.231 20/12/05,15:31:56,13,11,1, 11.9,1,1, 1.346, 10561.727, 224.192, 52637.228 20/12/05,15:31:56,14,11,1, 11.9,1,1, 1.346, 10561.716, 224.194, 52637.260 20/12/05,15:31:56,15,11,1, 11.9,1,1, 1.346, 10561.719, 224.183, 52637.179 20/12/05,15:31:56,16,11,1, 11.9,1,1, 1.346, 10561.717, 224.217, 52637.267 20/12/05,15:31:56,17,11,1, 11.9,1,1, 1.346, 10561.694, 224.179, 52637.239 20/12/05,15:31:56,18,11,1, 11.9,1,1, 1.346, 10561.723, 224.190, 52637.221 20/12/05,15:31:56,19,11,1, 11.9,1,1, 1.346, 10561.714, 224.179, 52637.240 20/12/05,15:31:57,00,11,1, 11.8,1,1, 1.342, 10561.707, 224.179, 52637.240 20/12/05,15:31:57,01,11,1, 11.8,1,1, 1.342, 10561.681, 224.163, 52637.240 20/12/05,15:31:57,02,11,1, 11.8,1,1, 1.342, 10561.679, 224.182, 52637.240 20/12/05,15:31:57,03,11,1, 11.8,1,1, 1.342, 10561.717, 224.169, 52637.229 20/12/05,15:31:57,04,11,1, 11.8,1,1, 1.342, 10561.690, 224.170, 52637.252 20/12/05,15:31:57,05,11,1, 11.8,1,1, 1.342, 10561.712, 224.199, 52637.200 20/12/05,15:31:57,06,11,1, 11.8,1,1, 1.342, 10561.702, 224.190, 52637.203 20/12/05,15:31:57,07,11,1, 11.8,1,1, 1.342, 10561.689, 224.175, 52637.239 20/12/05,15:31:57,08,11,1, 11.8,1,1, 1.342, 10561.681, 224.171, 52637.224 20/12/05,15:31:57,09,11,1, 11.8,1,1, 1.342, 10561.692, 224.147, 52637.240 20/12/05,15:31:57,10,11,1, 11.8,1,1, 1.342, 10561.663, 224.178, 52637.215 20/12/05,15:31:57,11,11,1, 11.8,1,1, 1.342, 10561.704, 224.147, 52637.263 20/12/05,15:31:57,12,11,1, 11.8,1,1, 1.342, 10561.700, 224.183, 52637.247 20/12/05,15:31:57,13,11,1, 11.8,1,1, 1.342, 10561.700, 224.171, 52637.242 20/12/05,15:31:57,14,11,1, 11.8,1,1, 1.342, 10561.669, 224.151, 52637.241 20/12/05,15:31:57,15,11,1, 11.8,1,1, 1.342, 10561.683, 224.166, 52637.234 20/12/05,15:31:57,16,11,1, 11.8,1,1, 1.342, 10561.690, 224.172, 52637.239 20/12/05,15:31:57,17,11,1, 11.8,1,1, 1.342, 10561.694, 224.172, 52637.221 20/12/05,15:31:57,18,11,1, 11.8,1,1, 1.342, 10561.683, 224.189, 52637.280 20/12/05,15:31:57,19,11,1, 11.8,1,1, 1.342, 10561.669, 224.182, 52637.261 20/12/05,15:31:58,00,11,1, 11.9,1,1, 1.344, 10561.665, 224.182, 52637.261 20/12/05,15:31:58,01,11,1, 11.9,1,1, 1.344, 10561.693, 224.173, 52637.234 20/12/05,15:31:58,02,11,1, 11.9,1,1, 1.344, 10561.680, 224.171, 52637.227 20/12/05,15:31:58,03,11,1, 11.9,1,1, 1.344, 10561.684, 224.185, 52637.215 20/12/05,15:31:58,04,11,1, 11.9,1,1, 1.344, 10561.672, 224.175, 52637.237 20/12/05,15:31:58,05,11,1, 11.9,1,1, 1.344, 10561.654, 224.179, 52637.200 20/12/05,15:31:58,06,11,1, 11.9,1,1, 1.344, 10561.677, 224.165, 52637.192 20/12/05,15:31:58,07,11,1, 11.9,1,1, 1.344, 10561.692, 224.195, 52637.242 20/12/05,15:31:58,08,11,1, 11.9,1,1, 1.344, 10561.661, 224.182, 52637.222 20/12/05,15:31:58,09,11,1, 11.9,1,1, 1.344, 10561.681, 224.173, 52637.185 20/12/05,15:31:58,10,11,1, 11.9,1,1, 1.344, 10561.682, 224.170, 52637.244 20/12/05,15:31:58,11,11,1, 11.9,1,1, 1.344, 10561.652, 224.150, 52637.187 20/12/05,15:31:58,12,11,1, 11.9,1,1, 1.344, 10561.680, 224.155, 52637.160 20/12/05,15:31:58,13,11,1, 11.9,1,1, 1.344, 10561.661, 224.167, 52637.220 20/12/05,15:31:58,14,11,1, 11.9,1,1, 1.344, 10561.666, 224.176, 52637.212 20/12/05,15:31:58,15,11,1, 11.9,1,1, 1.344, 10561.683, 224.163, 52637.199 20/12/05,15:31:58,16,11,1, 11.9,1,1, 1.344, 10561.654, 224.188, 52637.180 20/12/05,15:31:58,17,11,1, 11.9,1,1, 1.344, 10561.643, 224.192, 52637.176 20/12/05,15:31:58,18,11,1, 11.9,1,1, 1.344, 10561.671, 224.163, 52637.224 20/12/05,15:31:58,19,11,1, 11.9,1,1, 1.344, 10561.667, 224.194, 52637.203 20/12/05,15:31:59,00,11,1, 11.9,1,1, 1.343, 10561.665, 224.194, 52637.203 20/12/05,15:31:59,01,11,1, 11.9,1,1, 1.343, 10561.652, 224.188, 52637.190 20/12/05,15:31:59,02,11,1, 11.9,1,1, 1.343, 10561.672, 224.192, 52637.194 20/12/05,15:31:59,03,11,1, 11.9,1,1, 1.343, 10561.656, 224.174, 52637.233 20/12/05,15:31:59,04,11,1, 11.9,1,1, 1.343, 10561.677, 224.190, 52637.216 20/12/05,15:31:59,05,11,1, 11.9,1,1, 1.343, 10561.688, 224.167, 52637.233 20/12/05,15:31:59,06,11,1, 11.9,1,1, 1.343, 10561.674, 224.181, 52637.192 20/12/05,15:31:59,07,11,1, 11.9,1,1, 1.343, 10561.679, 224.191, 52637.175 20/12/05,15:31:59,08,11,1, 11.9,1,1, 1.343, 10561.658, 224.192, 52637.214 20/12/05,15:31:59,09,11,1, 11.9,1,1, 1.343, 10561.676, 224.221, 52637.224 20/12/05,15:31:59,10,11,1, 11.9,1,1, 1.343, 10561.681, 224.216, 52637.224 20/12/05,15:31:59,11,11,1, 11.9,1,1, 1.343, 10561.678, 224.185, 52637.226 20/12/05,15:31:59,12,11,1, 11.9,1,1, 1.343, 10561.660, 224.184, 52637.198 20/12/05,15:31:59,13,11,1, 11.9,1,1, 1.343, 10561.662, 224.215, 52637.192 20/12/05,15:31:59,14,11,1, 11.9,1,1, 1.343, 10561.650, 224.173, 52637.215 20/12/05,15:31:59,15,11,1, 11.9,1,1, 1.343, 10561.663, 224.193, 52637.234 20/12/05,15:31:59,16,11,1, 11.9,1,1, 1.343, 10561.657, 224.173, 52637.189 20/12/05,15:31:59,17,11,1, 11.9,1,1, 1.343, 10561.674, 224.159, 52637.191 20/12/05,15:31:59,18,11,1, 11.9,1,1, 1.343, 10561.681, 224.173, 52637.044 20/12/05,15:31:59,19,11,1, 11.9,1,1, 1.343, 10561.600, 224.187, 52637.227 20/12/05,15:32:00,00,11,1, 11.8,1,1, 1.341, 10561.599, 224.187, 52637.227 20/12/05,15:32:00,01,11,1, 11.8,1,1, 1.341, 10561.652, 224.183, 52637.231 20/12/05,15:32:00,02,11,1, 11.8,1,1, 1.341, 10561.633, 224.184, 52637.199 20/12/05,15:32:00,03,11,1, 11.8,1,1, 1.341, 10561.639, 224.191, 52637.224 20/12/05,15:32:00,04,11,1, 11.8,1,1, 1.341, 10561.652, 224.165, 52637.245 20/12/05,15:32:00,05,11,1, 11.8,1,1, 1.341, 10561.639, 224.169, 52637.240 20/12/05,15:32:00,06,11,1, 11.8,1,1, 1.341, 10561.619, 224.197, 52637.191 20/12/05,15:32:00,07,11,1, 11.8,1,1, 1.341, 10561.645, 224.168, 52637.202 20/12/05,15:32:00,08,11,1, 11.8,1,1, 1.341, 10561.632, 224.172, 52637.170 20/12/05,15:32:00,09,11,1, 11.8,1,1, 1.341, 10561.643, 224.190, 52637.194 20/12/05,15:32:00,10,11,1, 11.8,1,1, 1.341, 10561.626, 224.177, 52637.169 20/12/05,15:32:00,11,11,1, 11.8,1,1, 1.341, 10561.630, 224.173, 52637.213 20/12/05,15:32:00,12,11,1, 11.8,1,1, 1.341, 10561.634, 224.167, 52637.196 20/12/05,15:32:00,13,11,1, 11.8,1,1, 1.341, 10561.628, 224.159, 52637.150 20/12/05,15:32:00,14,11,1, 11.8,1,1, 1.341, 10561.625, 224.170, 52637.206 20/12/05,15:32:00,15,11,1, 11.8,1,1, 1.341, 10561.612, 224.164, 52637.165 20/12/05,15:32:00,16,11,1, 11.8,1,1, 1.341, 10561.648, 224.176, 52637.237 20/12/05,15:32:00,17,11,1, 11.8,1,1, 1.341, 10561.637, 224.162, 52637.162 20/12/05,15:32:00,18,11,1, 11.8,1,1, 1.341, 10561.646, 224.179, 52637.176 20/12/05,15:32:00,19,11,1, 11.8,1,1, 1.341, 10561.642, 224.155, 52637.191 20/12/05,15:32:01,00,10,1, 11.9,1,1, 1.342, 10561.640, 224.155, 52637.191 20/12/05,15:32:01,01,10,1, 11.9,1,1, 1.342, 10561.639, 224.166, 52637.192 20/12/05,15:32:01,02,10,1, 11.9,1,1, 1.342, 10561.654, 224.174, 52637.171 20/12/05,15:32:01,03,10,1, 11.9,1,1, 1.342, 10561.641, 224.169, 52637.180 20/12/05,15:32:01,04,10,1, 11.9,1,1, 1.342, 10561.637, 224.206, 52637.163 20/12/05,15:32:01,05,10,1, 11.9,1,1, 1.342, 10561.631, 224.175, 52637.158 20/12/05,15:32:01,06,10,1, 11.9,1,1, 1.342, 10561.650, 224.181, 52637.132 20/12/05,15:32:01,07,10,1, 11.9,1,1, 1.342, 10561.636, 224.145, 52637.163 20/12/05,15:32:01,08,10,1, 11.9,1,1, 1.342, 10561.618, 224.169, 52637.162 20/12/05,15:32:01,09,10,1, 11.9,1,1, 1.342, 10561.605, 224.140, 52637.114 20/12/05,15:32:01,10,10,1, 11.9,1,1, 1.342, 10561.607, 224.162, 52637.161 20/12/05,15:32:01,11,10,1, 11.9,1,1, 1.342, 10561.658, 224.164, 52637.176 20/12/05,15:32:01,12,10,1, 11.9,1,1, 1.342, 10561.609, 224.178, 52637.184 20/12/05,15:32:01,13,10,1, 11.9,1,1, 1.342, 10561.624, 224.182, 52637.188 20/12/05,15:32:01,14,10,1, 11.9,1,1, 1.342, 10561.621, 224.162, 52637.176 20/12/05,15:32:01,15,10,1, 11.9,1,1, 1.342, 10561.631, 224.151, 52637.183 20/12/05,15:32:01,16,10,1, 11.9,1,1, 1.342, 10561.629, 224.148, 52637.167 20/12/05,15:32:01,17,10,1, 11.9,1,1, 1.342, 10561.655, 224.186, 52637.167 20/12/05,15:32:01,18,10,1, 11.9,1,1, 1.342, 10561.599, 224.157, 52637.154 20/12/05,15:32:01,19,10,1, 11.9,1,1, 1.342, 10561.613, 224.180, 52637.148 20/12/05,15:32:02,00,10,1, 11.9,1,1, 1.345, 10561.607, 224.180, 52637.148 20/12/05,15:32:02,01,10,1, 11.9,1,1, 1.345, 10561.621, 224.178, 52637.160 20/12/05,15:32:02,02,10,1, 11.9,1,1, 1.345, 10561.605, 224.167, 52637.147 20/12/05,15:32:02,03,10,1, 11.9,1,1, 1.345, 10561.619, 224.174, 52637.151 20/12/05,15:32:02,04,10,1, 11.9,1,1, 1.345, 10561.630, 224.169, 52637.130 20/12/05,15:32:02,05,10,1, 11.9,1,1, 1.345, 10561.630, 224.164, 52637.173 20/12/05,15:32:02,06,10,1, 11.9,1,1, 1.345, 10561.615, 224.154, 52637.103 20/12/05,15:32:02,07,10,1, 11.9,1,1, 1.345, 10561.619, 224.170, 52637.136 20/12/05,15:32:02,08,10,1, 11.9,1,1, 1.345, 10561.600, 224.153, 52637.144 20/12/05,15:32:02,09,10,1, 11.9,1,1, 1.345, 10561.601, 224.170, 52637.158 20/12/05,15:32:02,10,10,1, 11.9,1,1, 1.345, 10561.601, 224.121, 52637.161 20/12/05,15:32:02,11,10,1, 11.9,1,1, 1.345, 10561.606, 224.159, 52637.146 20/12/05,15:32:02,12,10,1, 11.9,1,1, 1.345, 10561.618, 224.154, 52637.097 20/12/05,15:32:02,13,10,1, 11.9,1,1, 1.345, 10561.605, 224.160, 52637.114 20/12/05,15:32:02,14,10,1, 11.9,1,1, 1.345, 10561.595, 224.146, 52637.117 20/12/05,15:32:02,15,10,1, 11.9,1,1, 1.345, 10561.601, 224.153, 52637.073 20/12/05,15:32:02,16,10,1, 11.9,1,1, 1.345, 10561.607, 224.149, 52637.117 20/12/05,15:32:02,17,10,1, 11.9,1,1, 1.345, 10561.581, 224.151, 52637.111 20/12/05,15:32:02,18,10,1, 11.9,1,1, 1.345, 10561.607, 224.136, 52637.131 20/12/05,15:32:02,19,10,1, 11.9,1,1, 1.345, 10561.606, 224.146, 52637.132 20/12/05,15:32:03,00,11,1, 11.9,1,1, 1.339, 10561.599, 224.146, 52637.132 20/12/05,15:32:03,01,11,1, 11.9,1,1, 1.339, 10561.621, 224.124, 52637.152 20/12/05,15:32:03,02,11,1, 11.9,1,1, 1.339, 10561.604, 224.120, 52637.138 20/12/05,15:32:03,03,11,1, 11.9,1,1, 1.339, 10561.587, 224.150, 52637.129 20/12/05,15:32:03,04,11,1, 11.9,1,1, 1.339, 10561.612, 224.132, 52637.177 20/12/05,15:32:03,05,11,1, 11.9,1,1, 1.339, 10561.604, 224.139, 52637.156 20/12/05,15:32:03,06,11,1, 11.9,1,1, 1.339, 10561.603, 224.115, 52637.153 20/12/05,15:32:03,07,11,1, 11.9,1,1, 1.339, 10561.590, 224.111, 52637.120 20/12/05,15:32:03,08,11,1, 11.9,1,1, 1.339, 10561.621, 224.124, 52637.155 20/12/05,15:32:03,09,11,1, 11.9,1,1, 1.339, 10561.608, 224.110, 52637.118 20/12/05,15:32:03,10,11,1, 11.9,1,1, 1.339, 10561.599, 224.124, 52637.132 20/12/05,15:32:03,11,11,1, 11.9,1,1, 1.339, 10561.594, 224.126, 52637.150 20/12/05,15:32:03,12,11,1, 11.9,1,1, 1.339, 10561.604, 224.147, 52637.153 20/12/05,15:32:03,13,11,1, 11.9,1,1, 1.339, 10561.586, 224.128, 52637.149 20/12/05,15:32:03,14,11,1, 11.9,1,1, 1.339, 10561.565, 224.114, 52637.125 20/12/05,15:32:03,15,11,1, 11.9,1,1, 1.339, 10561.586, 224.095, 52637.108 20/12/05,15:32:03,16,11,1, 11.9,1,1, 1.339, 10561.585, 224.143, 52637.111 20/12/05,15:32:03,17,11,1, 11.9,1,1, 1.339, 10561.609, 224.081, 52637.136 20/12/05,15:32:03,18,11,1, 11.9,1,1, 1.339, 10561.604, 224.124, 52637.154 20/12/05,15:32:03,19,11,1, 11.9,1,1, 1.339, 10561.588, 224.142, 52637.143 20/12/05,15:32:04,00,10,1, 11.9,1,1, 1.343, 10561.582, 224.142, 52637.143 20/12/05,15:32:04,01,10,1, 11.9,1,1, 1.343, 10561.613, 224.148, 52637.138 20/12/05,15:32:04,02,10,1, 11.9,1,1, 1.343, 10561.590, 224.139, 52637.134 20/12/05,15:32:04,03,10,1, 11.9,1,1, 1.343, 10561.601, 224.113, 52637.125 20/12/05,15:32:04,04,10,1, 11.9,1,1, 1.343, 10561.594, 224.130, 52637.104 20/12/05,15:32:04,05,10,1, 11.9,1,1, 1.343, 10561.591, 224.119, 52637.168 20/12/05,15:32:04,06,10,1, 11.9,1,1, 1.343, 10561.588, 224.135, 52637.157 20/12/05,15:32:04,07,10,1, 11.9,1,1, 1.343, 10561.596, 224.107, 52637.129 20/12/05,15:32:04,08,10,1, 11.9,1,1, 1.343, 10561.616, 224.120, 52637.163 20/12/05,15:32:04,09,10,1, 11.9,1,1, 1.343, 10561.618, 224.136, 52637.172 20/12/05,15:32:04,10,10,1, 11.9,1,1, 1.343, 10561.602, 224.135, 52637.167 20/12/05,15:32:04,11,10,1, 11.9,1,1, 1.343, 10561.596, 224.098, 52637.134 20/12/05,15:32:04,12,10,1, 11.9,1,1, 1.343, 10561.601, 224.117, 52637.127 20/12/05,15:32:04,13,10,1, 11.9,1,1, 1.343, 10561.582, 224.110, 52637.129 20/12/05,15:32:04,14,10,1, 11.9,1,1, 1.343, 10561.594, 224.141, 52637.120 20/12/05,15:32:04,15,10,1, 11.9,1,1, 1.343, 10561.596, 224.101, 52637.067 20/12/05,15:32:04,16,10,1, 11.9,1,1, 1.343, 10561.629, 224.110, 52636.974 20/12/05,15:32:04,17,10,1, 11.9,1,1, 1.343, 10561.607, 224.105, 52637.098 20/12/05,15:32:04,18,10,1, 11.9,1,1, 1.343, 10561.574, 224.098, 52637.103 20/12/05,15:32:04,19,10,1, 11.9,1,1, 1.343, 10561.596, 224.113, 52637.142 20/12/05,15:32:05,00,12,1, 11.9,1,1, 1.341, 10561.590, 224.113, 52637.142 20/12/05,15:32:05,01,12,1, 11.9,1,1, 1.341, 10561.570, 224.102, 52637.109 20/12/05,15:32:05,02,12,1, 11.9,1,1, 1.341, 10561.608, 224.121, 52637.160 20/12/05,15:32:05,03,12,1, 11.9,1,1, 1.341, 10561.592, 224.107, 52637.147 20/12/05,15:32:05,04,12,1, 11.9,1,1, 1.341, 10561.555, 224.086, 52637.096 20/12/05,15:32:05,05,12,1, 11.9,1,1, 1.341, 10561.582, 224.085, 52637.120 20/12/05,15:32:05,06,12,1, 11.9,1,1, 1.341, 10561.580, 224.088, 52637.133 20/12/05,15:32:05,07,12,1, 11.9,1,1, 1.341, 10561.603, 224.093, 52637.140 20/12/05,15:32:05,08,12,1, 11.9,1,1, 1.341, 10561.598, 224.087, 52637.134 20/12/05,15:32:05,09,12,1, 11.9,1,1, 1.341, 10561.599, 224.105, 52637.147 20/12/05,15:32:05,10,12,1, 11.9,1,1, 1.341, 10561.584, 224.096, 52637.156 20/12/05,15:32:05,11,12,1, 11.9,1,1, 1.341, 10561.586, 224.088, 52637.111 20/12/05,15:32:05,12,12,1, 11.9,1,1, 1.341, 10561.572, 224.093, 52637.151 20/12/05,15:32:05,13,12,1, 11.9,1,1, 1.341, 10561.583, 224.104, 52637.112 20/12/05,15:32:05,14,12,1, 11.9,1,1, 1.341, 10561.573, 224.099, 52637.123 20/12/05,15:32:05,15,12,1, 11.9,1,1, 1.341, 10561.576, 224.118, 52637.129 20/12/05,15:32:05,16,12,1, 11.9,1,1, 1.341, 10561.615, 224.099, 52637.139 20/12/05,15:32:05,17,12,1, 11.9,1,1, 1.341, 10561.592, 224.105, 52637.147 20/12/05,15:32:05,18,12,1, 11.9,1,1, 1.341, 10561.604, 224.111, 52637.180 20/12/05,15:32:05,19,12,1, 11.9,1,1, 1.341, 10561.580, 224.085, 52637.144 20/12/05,15:32:06,00,12,1, 11.8,1,1, 1.340, 10561.574, 224.085, 52637.144 20/12/05,15:32:06,01,12,1, 11.8,1,1, 1.340, 10561.589, 224.060, 52637.141 20/12/05,15:32:06,02,12,1, 11.8,1,1, 1.340, 10561.573, 224.073, 52637.121 20/12/05,15:32:06,03,12,1, 11.8,1,1, 1.340, 10561.585, 224.067, 52637.105 20/12/05,15:32:06,04,12,1, 11.8,1,1, 1.340, 10561.590, 224.060, 52637.152 20/12/05,15:32:06,05,12,1, 11.8,1,1, 1.340, 10561.583, 224.058, 52637.113 20/12/05,15:32:06,06,12,1, 11.8,1,1, 1.340, 10561.570, 224.065, 52637.104 20/12/05,15:32:06,07,12,1, 11.8,1,1, 1.340, 10561.567, 224.078, 52637.108 20/12/05,15:32:06,08,12,1, 11.8,1,1, 1.340, 10561.581, 224.075, 52637.117 20/12/05,15:32:06,09,12,1, 11.8,1,1, 1.340, 10561.591, 224.053, 52637.108 20/12/05,15:32:06,10,12,1, 11.8,1,1, 1.340, 10561.582, 224.082, 52637.111 20/12/05,15:32:06,11,12,1, 11.8,1,1, 1.340, 10561.557, 224.042, 52637.087 20/12/05,15:32:06,12,12,1, 11.8,1,1, 1.340, 10561.583, 224.074, 52637.107 20/12/05,15:32:06,13,12,1, 11.8,1,1, 1.340, 10561.577, 224.080, 52637.071 20/12/05,15:32:06,14,12,1, 11.8,1,1, 1.340, 10561.575, 224.053, 52637.096 20/12/05,15:32:06,15,12,1, 11.8,1,1, 1.340, 10561.574, 224.064, 52637.113 20/12/05,15:32:06,16,12,1, 11.8,1,1, 1.340, 10561.572, 224.078, 52637.076 20/12/05,15:32:06,17,12,1, 11.8,1,1, 1.340, 10561.605, 224.058, 52637.084 20/12/05,15:32:06,18,12,1, 11.8,1,1, 1.340, 10561.587, 224.097, 52637.093 20/12/05,15:32:06,19,12,1, 11.8,1,1, 1.340, 10561.623, 224.099, 52637.125 20/12/05,15:32:07,00,10,1, 11.9,1,1, 1.346, 10561.615, 224.099, 52637.125 20/12/05,15:32:07,01,10,1, 11.9,1,1, 1.346, 10561.587, 224.084, 52637.087 20/12/05,15:32:07,02,10,1, 11.9,1,1, 1.346, 10561.589, 224.053, 52637.091 20/12/05,15:32:07,03,10,1, 11.9,1,1, 1.346, 10561.593, 224.046, 52637.077 20/12/05,15:32:07,04,10,1, 11.9,1,1, 1.346, 10561.589, 224.046, 52637.111 20/12/05,15:32:07,05,10,1, 11.9,1,1, 1.346, 10561.570, 224.041, 52637.072 20/12/05,15:32:07,06,10,1, 11.9,1,1, 1.346, 10561.571, 224.072, 52637.057 20/12/05,15:32:07,07,10,1, 11.9,1,1, 1.346, 10561.589, 224.074, 52637.087 20/12/05,15:32:07,08,10,1, 11.9,1,1, 1.346, 10561.567, 224.056, 52637.065 20/12/05,15:32:07,09,10,1, 11.9,1,1, 1.346, 10561.573, 224.083, 52637.081 20/12/05,15:32:07,10,10,1, 11.9,1,1, 1.346, 10561.591, 224.045, 52637.069 20/12/05,15:32:07,11,10,1, 11.9,1,1, 1.346, 10561.593, 224.039, 52637.084 20/12/05,15:32:07,12,10,1, 11.9,1,1, 1.346, 10561.580, 224.049, 52637.092 20/12/05,15:32:07,13,10,1, 11.9,1,1, 1.346, 10561.591, 224.044, 52637.066 20/12/05,15:32:07,14,10,1, 11.9,1,1, 1.346, 10561.580, 224.033, 52637.107 20/12/05,15:32:07,15,10,1, 11.9,1,1, 1.346, 10561.572, 224.039, 52637.068 20/12/05,15:32:07,16,10,1, 11.9,1,1, 1.346, 10561.582, 224.037, 52637.053 20/12/05,15:32:07,17,10,1, 11.9,1,1, 1.346, 10561.587, 224.052, 52637.099 20/12/05,15:32:07,18,10,1, 11.9,1,1, 1.346, 10561.572, 224.041, 52637.082 20/12/05,15:32:07,19,10,1, 11.9,1,1, 1.346, 10561.587, 224.050, 52637.047 20/12/05,15:32:08,00,11,1, 11.8,1,1, 1.346, 10561.582, 224.050, 52637.047 20/12/05,15:32:08,01,11,1, 11.8,1,1, 1.346, 10561.577, 224.007, 52637.058 20/12/05,15:32:08,02,11,1, 11.8,1,1, 1.346, 10561.563, 224.034, 52637.046 20/12/05,15:32:08,03,11,1, 11.8,1,1, 1.346, 10561.569, 224.056, 52637.060 20/12/05,15:32:08,04,11,1, 11.8,1,1, 1.346, 10561.570, 224.024, 52637.047 20/12/05,15:32:08,05,11,1, 11.8,1,1, 1.346, 10561.573, 223.999, 52637.039 20/12/05,15:32:08,06,11,1, 11.8,1,1, 1.346, 10561.578, 224.010, 52637.007 20/12/05,15:32:08,07,11,1, 11.8,1,1, 1.346, 10561.584, 224.016, 52637.014 20/12/05,15:32:08,08,11,1, 11.8,1,1, 1.346, 10561.570, 224.058, 52637.064 20/12/05,15:32:08,09,11,1, 11.8,1,1, 1.346, 10561.578, 224.019, 52637.044 20/12/05,15:32:08,10,11,1, 11.8,1,1, 1.346, 10561.568, 224.000, 52637.055 20/12/05,15:32:08,11,11,1, 11.8,1,1, 1.346, 10561.583, 224.001, 52637.034 20/12/05,15:32:08,12,11,1, 11.8,1,1, 1.346, 10561.570, 224.014, 52637.061 20/12/05,15:32:08,13,11,1, 11.8,1,1, 1.346, 10561.569, 224.030, 52637.026 20/12/05,15:32:08,14,11,1, 11.8,1,1, 1.346, 10561.572, 224.010, 52637.026 20/12/05,15:32:08,15,11,1, 11.8,1,1, 1.346, 10561.571, 223.987, 52637.029 20/12/05,15:32:08,16,11,1, 11.8,1,1, 1.346, 10561.584, 224.023, 52637.067 20/12/05,15:32:08,17,11,1, 11.8,1,1, 1.346, 10561.590, 224.024, 52637.019 20/12/05,15:32:08,18,11,1, 11.8,1,1, 1.346, 10561.601, 224.017, 52637.032 20/12/05,15:32:08,19,11,1, 11.8,1,1, 1.346, 10561.582, 223.997, 52637.036 20/12/05,15:32:09,00,11,1, 11.9,1,1, 1.341, 10561.582, 223.997, 52637.036 20/12/05,15:32:09,01,11,1, 11.9,1,1, 1.341, 10561.604, 223.991, 52637.019 20/12/05,15:32:09,02,11,1, 11.9,1,1, 1.341, 10561.592, 224.023, 52637.040 20/12/05,15:32:09,03,11,1, 11.9,1,1, 1.341, 10561.578, 224.004, 52637.018 20/12/05,15:32:09,04,11,1, 11.9,1,1, 1.341, 10561.596, 223.996, 52637.066 20/12/05,15:32:09,05,11,1, 11.9,1,1, 1.341, 10561.597, 224.004, 52637.028 20/12/05,15:32:09,06,11,1, 11.9,1,1, 1.341, 10561.577, 223.987, 52637.039 20/12/05,15:32:09,07,11,1, 11.9,1,1, 1.341, 10561.595, 223.976, 52637.009 20/12/05,15:32:09,08,11,1, 11.9,1,1, 1.341, 10561.580, 224.015, 52637.034 20/12/05,15:32:09,09,11,1, 11.9,1,1, 1.341, 10561.592, 224.012, 52637.015 20/12/05,15:32:09,10,11,1, 11.9,1,1, 1.341, 10561.600, 224.011, 52637.044 20/12/05,15:32:09,11,11,1, 11.9,1,1, 1.341, 10561.591, 223.974, 52637.032 20/12/05,15:32:09,12,11,1, 11.9,1,1, 1.341, 10561.585, 223.994, 52637.014 20/12/05,15:32:09,13,11,1, 11.9,1,1, 1.341, 10561.594, 223.979, 52637.021 20/12/05,15:32:09,14,11,1, 11.9,1,1, 1.341, 10561.617, 223.995, 52637.076 20/12/05,15:32:09,15,11,1, 11.9,1,1, 1.341, 10561.569, 223.973, 52637.096 20/12/05,15:32:09,16,11,1, 11.9,1,1, 1.341, 10561.601, 223.948, 52636.979 20/12/05,15:32:09,17,11,1, 11.9,1,1, 1.341, 10561.622, 223.966, 52637.002 20/12/05,15:32:09,18,11,1, 11.9,1,1, 1.341, 10561.610, 223.978, 52636.999 20/12/05,15:32:09,19,11,1, 11.9,1,1, 1.341, 10561.581, 223.977, 52636.982 20/12/05,15:32:10,00,11,1, 11.9,1,1, 1.345, 10561.574, 223.977, 52636.982 20/12/05,15:32:10,01,11,1, 11.9,1,1, 1.345, 10561.560, 223.987, 52637.014 20/12/05,15:32:10,02,11,1, 11.9,1,1, 1.345, 10561.593, 223.966, 52637.042 20/12/05,15:32:10,03,11,1, 11.9,1,1, 1.345, 10561.611, 223.967, 52637.039 20/12/05,15:32:10,04,11,1, 11.9,1,1, 1.345, 10561.582, 223.953, 52637.003 20/12/05,15:32:10,05,11,1, 11.9,1,1, 1.345, 10561.596, 223.984, 52637.022 20/12/05,15:32:10,06,11,1, 11.9,1,1, 1.345, 10561.594, 223.932, 52637.000 20/12/05,15:32:10,07,11,1, 11.9,1,1, 1.345, 10561.591, 223.939, 52636.999 20/12/05,15:32:10,08,11,1, 11.9,1,1, 1.345, 10561.604, 223.948, 52637.007 20/12/05,15:32:10,09,11,1, 11.9,1,1, 1.345, 10561.610, 223.953, 52637.039 20/12/05,15:32:10,10,11,1, 11.9,1,1, 1.345, 10561.600, 223.955, 52637.010 20/12/05,15:32:10,11,11,1, 11.9,1,1, 1.345, 10561.600, 223.968, 52637.042 20/12/05,15:32:10,12,11,1, 11.9,1,1, 1.345, 10561.599, 223.962, 52637.002 20/12/05,15:32:10,13,11,1, 11.9,1,1, 1.345, 10561.597, 223.960, 52637.017 20/12/05,15:32:10,14,11,1, 11.9,1,1, 1.345, 10561.601, 223.954, 52637.030 20/12/05,15:32:10,15,11,1, 11.9,1,1, 1.345, 10561.605, 223.965, 52637.019 20/12/05,15:32:10,16,11,1, 11.9,1,1, 1.345, 10561.594, 223.953, 52637.012 20/12/05,15:32:10,17,11,1, 11.9,1,1, 1.345, 10561.587, 223.950, 52636.979 20/12/05,15:32:10,18,11,1, 11.9,1,1, 1.345, 10561.616, 223.947, 52637.005 20/12/05,15:32:10,19,11,1, 11.9,1,1, 1.345, 10561.620, 223.974, 52637.024 20/12/05,15:32:11,00,11,1, 11.9,1,1, 1.340, 10561.615, 223.974, 52637.024 20/12/05,15:32:11,01,11,1, 11.9,1,1, 1.340, 10561.624, 223.954, 52636.988 20/12/05,15:32:11,02,11,1, 11.9,1,1, 1.340, 10561.624, 223.965, 52636.987 20/12/05,15:32:11,03,11,1, 11.9,1,1, 1.340, 10561.588, 223.944, 52637.011 20/12/05,15:32:11,04,11,1, 11.9,1,1, 1.340, 10561.607, 223.948, 52636.985 20/12/05,15:32:11,05,11,1, 11.9,1,1, 1.340, 10561.590, 223.939, 52636.990 20/12/05,15:32:11,06,11,1, 11.9,1,1, 1.340, 10561.619, 223.925, 52637.011 20/12/05,15:32:11,07,11,1, 11.9,1,1, 1.340, 10561.621, 223.948, 52636.989 20/12/05,15:32:11,08,11,1, 11.9,1,1, 1.340, 10561.601, 223.943, 52637.031 20/12/05,15:32:11,09,11,1, 11.9,1,1, 1.340, 10561.595, 223.905, 52637.005 20/12/05,15:32:11,10,11,1, 11.9,1,1, 1.340, 10561.603, 223.945, 52636.987 20/12/05,15:32:11,11,11,1, 11.9,1,1, 1.340, 10561.616, 223.937, 52636.985 20/12/05,15:32:11,12,11,1, 11.9,1,1, 1.340, 10561.604, 223.930, 52636.996 20/12/05,15:32:11,13,11,1, 11.9,1,1, 1.340, 10561.638, 223.927, 52637.000 20/12/05,15:32:11,14,11,1, 11.9,1,1, 1.340, 10561.611, 223.944, 52637.010 20/12/05,15:32:11,15,11,1, 11.9,1,1, 1.340, 10561.632, 223.919, 52637.031 20/12/05,15:32:11,16,11,1, 11.9,1,1, 1.340, 10561.609, 223.926, 52637.019 20/12/05,15:32:11,17,11,1, 11.9,1,1, 1.340, 10561.634, 223.928, 52636.983 20/12/05,15:32:11,18,11,1, 11.9,1,1, 1.340, 10561.618, 223.912, 52637.024 20/12/05,15:32:11,19,11,1, 11.9,1,1, 1.340, 10561.618, 223.921, 52637.021 20/12/05,15:32:12,00,10,1, 11.8,1,1, 1.343, 10561.615, 223.921, 52637.021 20/12/05,15:32:12,01,10,1, 11.8,1,1, 1.343, 10561.574, 223.919, 52637.116 20/12/05,15:32:12,02,10,1, 11.8,1,1, 1.343, 10561.672, 223.900, 52637.036 20/12/05,15:32:12,03,10,1, 11.8,1,1, 1.343, 10561.592, 223.910, 52637.037 20/12/05,15:32:12,04,10,1, 11.8,1,1, 1.343, 10561.668, 223.898, 52637.009 20/12/05,15:32:12,05,10,1, 11.8,1,1, 1.343, 10561.657, 223.899, 52637.015 20/12/05,15:32:12,06,10,1, 11.8,1,1, 1.343, 10561.632, 223.912, 52637.024 20/12/05,15:32:12,07,10,1, 11.8,1,1, 1.343, 10561.627, 223.877, 52636.991 20/12/05,15:32:12,08,10,1, 11.8,1,1, 1.343, 10561.614, 223.912, 52637.004 20/12/05,15:32:12,09,10,1, 11.8,1,1, 1.343, 10561.624, 223.892, 52637.012 20/12/05,15:32:12,10,10,1, 11.8,1,1, 1.343, 10561.622, 223.864, 52637.015 20/12/05,15:32:12,11,10,1, 11.8,1,1, 1.343, 10561.636, 223.883, 52636.989 20/12/05,15:32:12,12,10,1, 11.8,1,1, 1.343, 10561.641, 223.891, 52636.987 20/12/05,15:32:12,13,10,1, 11.8,1,1, 1.343, 10561.641, 223.888, 52636.987 20/12/05,15:32:12,14,10,1, 11.8,1,1, 1.343, 10561.612, 223.914, 52637.007 20/12/05,15:32:12,15,10,1, 11.8,1,1, 1.343, 10561.656, 223.876, 52637.021 20/12/05,15:32:12,16,10,1, 11.8,1,1, 1.343, 10561.631, 223.895, 52636.998 20/12/05,15:32:12,17,10,1, 11.8,1,1, 1.343, 10561.632, 223.879, 52636.958 20/12/05,15:32:12,18,10,1, 11.8,1,1, 1.343, 10561.648, 223.882, 52637.013 20/12/05,15:32:12,19,10,1, 11.8,1,1, 1.343, 10561.662, 223.868, 52636.981 20/12/05,15:32:13,00,10,1, 11.9,1,1, 1.343, 10561.657, 223.868, 52636.981 20/12/05,15:32:13,01,10,1, 11.9,1,1, 1.343, 10561.625, 223.866, 52636.996 20/12/05,15:32:13,02,10,1, 11.9,1,1, 1.343, 10561.638, 223.889, 52636.968 20/12/05,15:32:13,03,10,1, 11.9,1,1, 1.343, 10561.642, 223.870, 52636.978 20/12/05,15:32:13,04,10,1, 11.9,1,1, 1.343, 10561.652, 223.897, 52636.999 20/12/05,15:32:13,05,10,1, 11.9,1,1, 1.343, 10561.655, 223.916, 52637.012 20/12/05,15:32:13,06,10,1, 11.9,1,1, 1.343, 10561.636, 223.900, 52637.006 20/12/05,15:32:13,07,10,1, 11.9,1,1, 1.343, 10561.656, 223.874, 52636.991 20/12/05,15:32:13,08,10,1, 11.9,1,1, 1.343, 10561.647, 223.875, 52636.967 20/12/05,15:32:13,09,10,1, 11.9,1,1, 1.343, 10561.675, 223.882, 52636.952 20/12/05,15:32:13,10,10,1, 11.9,1,1, 1.343, 10561.643, 223.887, 52636.996 20/12/05,15:32:13,11,10,1, 11.9,1,1, 1.343, 10561.652, 223.918, 52636.999 20/12/05,15:32:13,12,10,1, 11.9,1,1, 1.343, 10561.646, 223.892, 52637.032 20/12/05,15:32:13,13,10,1, 11.9,1,1, 1.343, 10561.639, 223.873, 52636.987 20/12/05,15:32:13,14,10,1, 11.9,1,1, 1.343, 10561.648, 223.891, 52637.012 20/12/05,15:32:13,15,10,1, 11.9,1,1, 1.343, 10561.657, 223.886, 52637.035 20/12/05,15:32:13,16,10,1, 11.9,1,1, 1.343, 10561.650, 223.890, 52637.014 20/12/05,15:32:13,17,10,1, 11.9,1,1, 1.343, 10561.677, 223.879, 52636.996 20/12/05,15:32:13,18,10,1, 11.9,1,1, 1.343, 10561.666, 223.867, 52636.926 20/12/05,15:32:13,19,10,1, 11.9,1,1, 1.343, 10561.652, 223.892, 52636.980 20/12/05,15:32:14,00,10,1, 11.9,1,1, 1.342, 10561.649, 223.892, 52636.980 20/12/05,15:32:14,01,10,1, 11.9,1,1, 1.342, 10561.665, 223.886, 52637.035 20/12/05,15:32:14,02,10,1, 11.9,1,1, 1.342, 10561.663, 223.873, 52637.009 20/12/05,15:32:14,03,10,1, 11.9,1,1, 1.342, 10561.666, 223.860, 52636.983 20/12/05,15:32:14,04,10,1, 11.9,1,1, 1.342, 10561.661, 223.868, 52636.974 20/12/05,15:32:14,05,10,1, 11.9,1,1, 1.342, 10561.696, 223.882, 52636.972 20/12/05,15:32:14,06,10,1, 11.9,1,1, 1.342, 10561.668, 223.902, 52637.008 20/12/05,15:32:14,07,10,1, 11.9,1,1, 1.342, 10561.666, 223.900, 52637.007 20/12/05,15:32:14,08,10,1, 11.9,1,1, 1.342, 10561.645, 223.851, 52636.965 20/12/05,15:32:14,09,10,1, 11.9,1,1, 1.342, 10561.673, 223.862, 52637.027 20/12/05,15:32:14,10,10,1, 11.9,1,1, 1.342, 10561.677, 223.845, 52636.982 20/12/05,15:32:14,11,10,1, 11.9,1,1, 1.342, 10561.658, 223.858, 52637.007 20/12/05,15:32:14,12,10,1, 11.9,1,1, 1.342, 10561.644, 223.855, 52636.997 20/12/05,15:32:14,13,10,1, 11.9,1,1, 1.342, 10561.667, 223.841, 52637.010 20/12/05,15:32:14,14,10,1, 11.9,1,1, 1.342, 10561.670, 223.868, 52637.007 20/12/05,15:32:14,15,10,1, 11.9,1,1, 1.342, 10561.676, 223.846, 52637.002 20/12/05,15:32:14,16,10,1, 11.9,1,1, 1.342, 10561.663, 223.838, 52637.005 20/12/05,15:32:14,17,10,1, 11.9,1,1, 1.342, 10561.679, 223.858, 52636.969 20/12/05,15:32:14,18,10,1, 11.9,1,1, 1.342, 10561.710, 223.848, 52637.003 20/12/05,15:32:14,19,10,1, 11.9,1,1, 1.342, 10561.665, 223.829, 52636.965 20/12/05,15:32:15,00,11,1, 11.7,1,1, 1.342, 10561.657, 223.829, 52636.965 20/12/05,15:32:15,01,11,1, 11.7,1,1, 1.342, 10561.671, 223.825, 52637.001 20/12/05,15:32:15,02,11,1, 11.7,1,1, 1.342, 10561.699, 223.839, 52637.012 20/12/05,15:32:15,03,11,1, 11.7,1,1, 1.342, 10561.692, 223.854, 52637.044 20/12/05,15:32:15,04,11,1, 11.7,1,1, 1.342, 10561.652, 223.835, 52637.005 20/12/05,15:32:15,05,11,1, 11.7,1,1, 1.342, 10561.696, 223.817, 52637.044 20/12/05,15:32:15,06,11,1, 11.7,1,1, 1.342, 10561.668, 223.876, 52637.014 20/12/05,15:32:15,07,11,1, 11.7,1,1, 1.342, 10561.669, 223.842, 52637.016 20/12/05,15:32:15,08,11,1, 11.7,1,1, 1.342, 10561.680, 223.847, 52637.041 20/12/05,15:32:15,09,11,1, 11.7,1,1, 1.342, 10561.672, 223.872, 52636.970 20/12/05,15:32:15,10,11,1, 11.7,1,1, 1.342, 10561.690, 223.833, 52637.072 20/12/05,15:32:15,11,11,1, 11.7,1,1, 1.342, 10561.682, 223.839, 52637.038 20/12/05,15:32:15,12,11,1, 11.7,1,1, 1.342, 10561.671, 223.836, 52637.083 20/12/05,15:32:15,13,11,1, 11.7,1,1, 1.342, 10561.663, 223.846, 52637.021 20/12/05,15:32:15,14,11,1, 11.7,1,1, 1.342, 10561.679, 223.818, 52637.030 20/12/05,15:32:15,15,11,1, 11.7,1,1, 1.342, 10561.692, 223.851, 52637.030 20/12/05,15:32:15,16,11,1, 11.7,1,1, 1.342, 10561.685, 223.839, 52636.880 20/12/05,15:32:15,17,11,1, 11.7,1,1, 1.342, 10561.660, 223.852, 52637.058 20/12/05,15:32:15,18,11,1, 11.7,1,1, 1.342, 10561.683, 223.840, 52637.060 20/12/05,15:32:15,19,11,1, 11.7,1,1, 1.342, 10561.688, 223.820, 52637.067 20/12/05,15:32:16,00,11,1, 11.9,1,1, 1.343, 10561.682, 223.820, 52637.067 20/12/05,15:32:16,01,11,1, 11.9,1,1, 1.343, 10561.677, 223.877, 52637.054 20/12/05,15:32:16,02,11,1, 11.9,1,1, 1.343, 10561.701, 223.837, 52636.984 20/12/05,15:32:16,03,11,1, 11.9,1,1, 1.343, 10561.694, 223.825, 52637.044 20/12/05,15:32:16,04,11,1, 11.9,1,1, 1.343, 10561.691, 223.834, 52637.006 20/12/05,15:32:16,05,11,1, 11.9,1,1, 1.343, 10561.698, 223.848, 52636.995 20/12/05,15:32:16,06,11,1, 11.9,1,1, 1.343, 10561.705, 223.821, 52636.990 20/12/05,15:32:16,07,11,1, 11.9,1,1, 1.343, 10561.693, 223.803, 52637.024 20/12/05,15:32:16,08,11,1, 11.9,1,1, 1.343, 10561.683, 223.833, 52637.126 20/12/05,15:32:16,09,11,1, 11.9,1,1, 1.343, 10561.702, 223.834, 52637.038 20/12/05,15:32:16,10,11,1, 11.9,1,1, 1.343, 10561.709, 223.791, 52637.012 20/12/05,15:32:16,11,11,1, 11.9,1,1, 1.343, 10561.691, 223.804, 52636.955 20/12/05,15:32:16,12,11,1, 11.9,1,1, 1.343, 10561.693, 223.817, 52637.025 20/12/05,15:32:16,13,11,1, 11.9,1,1, 1.343, 10561.717, 223.794, 52637.033 20/12/05,15:32:16,14,11,1, 11.9,1,1, 1.343, 10561.722, 223.807, 52636.960 20/12/05,15:32:16,15,11,1, 11.9,1,1, 1.343, 10561.710, 223.777, 52636.990 20/12/05,15:32:16,16,11,1, 11.9,1,1, 1.343, 10561.730, 223.805, 52637.006 20/12/05,15:32:16,17,11,1, 11.9,1,1, 1.343, 10561.729, 223.815, 52637.056 20/12/05,15:32:16,18,11,1, 11.9,1,1, 1.343, 10561.724, 223.809, 52636.993 20/12/05,15:32:16,19,11,1, 11.9,1,1, 1.343, 10561.727, 223.792, 52637.045 20/12/05,15:32:17,00,11,1, 11.8,1,1, 1.344, 10561.724, 223.792, 52637.045 20/12/05,15:32:17,01,11,1, 11.8,1,1, 1.344, 10561.731, 223.772, 52636.993 20/12/05,15:32:17,02,11,1, 11.8,1,1, 1.344, 10561.734, 223.777, 52636.970 20/12/05,15:32:17,03,11,1, 11.8,1,1, 1.344, 10561.735, 223.799, 52636.982 20/12/05,15:32:17,04,11,1, 11.8,1,1, 1.344, 10561.755, 223.771, 52636.979 20/12/05,15:32:17,05,11,1, 11.8,1,1, 1.344, 10561.721, 223.789, 52636.952 20/12/05,15:32:17,06,11,1, 11.8,1,1, 1.344, 10561.732, 223.772, 52636.995 20/12/05,15:32:17,07,11,1, 11.8,1,1, 1.344, 10561.738, 223.803, 52636.990 20/12/05,15:32:17,08,11,1, 11.8,1,1, 1.344, 10561.745, 223.795, 52636.985 20/12/05,15:32:17,09,11,1, 11.8,1,1, 1.344, 10561.733, 223.793, 52637.008 20/12/05,15:32:17,10,11,1, 11.8,1,1, 1.344, 10561.736, 223.793, 52636.988 20/12/05,15:32:17,11,11,1, 11.8,1,1, 1.344, 10561.746, 223.794, 52636.980 20/12/05,15:32:17,12,11,1, 11.8,1,1, 1.344, 10561.730, 223.799, 52636.996 20/12/05,15:32:17,13,11,1, 11.8,1,1, 1.344, 10561.724, 223.792, 52636.998 20/12/05,15:32:17,14,11,1, 11.8,1,1, 1.344, 10561.747, 223.782, 52637.026 20/12/05,15:32:17,15,11,1, 11.8,1,1, 1.344, 10561.712, 223.807, 52637.001 20/12/05,15:32:17,16,11,1, 11.8,1,1, 1.344, 10561.709, 223.783, 52637.018 20/12/05,15:32:17,17,11,1, 11.8,1,1, 1.344, 10561.745, 223.761, 52636.790 20/12/05,15:32:17,18,11,1, 11.8,1,1, 1.344, 10561.741, 223.801, 52637.010 20/12/05,15:32:17,19,11,1, 11.8,1,1, 1.344, 10561.702, 223.775, 52637.035 20/12/05,15:32:18,00,11,1, 11.9,1,1, 1.342, 10561.699, 223.775, 52637.035 20/12/05,15:32:18,01,11,1, 11.9,1,1, 1.342, 10561.764, 223.804, 52637.129 20/12/05,15:32:18,02,11,1, 11.9,1,1, 1.342, 10561.740, 223.783, 52637.001 20/12/05,15:32:18,03,11,1, 11.9,1,1, 1.342, 10561.718, 223.789, 52637.039 20/12/05,15:32:18,04,11,1, 11.9,1,1, 1.342, 10561.741, 223.775, 52636.909 20/12/05,15:32:18,05,11,1, 11.9,1,1, 1.342, 10561.753, 223.796, 52637.089 20/12/05,15:32:18,06,11,1, 11.9,1,1, 1.342, 10561.754, 223.809, 52637.033 20/12/05,15:32:18,07,11,1, 11.9,1,1, 1.342, 10561.744, 223.771, 52636.992 20/12/05,15:32:18,08,11,1, 11.9,1,1, 1.342, 10561.748, 223.769, 52637.017 20/12/05,15:32:18,09,11,1, 11.9,1,1, 1.342, 10561.739, 223.783, 52636.994 20/12/05,15:32:18,10,11,1, 11.9,1,1, 1.342, 10561.762, 223.767, 52636.999 20/12/05,15:32:18,11,11,1, 11.9,1,1, 1.342, 10561.772, 223.778, 52636.970 20/12/05,15:32:18,12,11,1, 11.9,1,1, 1.342, 10561.770, 223.770, 52637.002 20/12/05,15:32:18,13,11,1, 11.9,1,1, 1.342, 10561.769, 223.756, 52636.986 20/12/05,15:32:18,14,11,1, 11.9,1,1, 1.342, 10561.784, 223.756, 52637.030 20/12/05,15:32:18,15,11,1, 11.9,1,1, 1.342, 10561.775, 223.769, 52637.039 20/12/05,15:32:18,16,11,1, 11.9,1,1, 1.342, 10561.783, 223.763, 52636.997 20/12/05,15:32:18,17,11,1, 11.9,1,1, 1.342, 10561.796, 223.776, 52636.962 20/12/05,15:32:18,18,11,1, 11.9,1,1, 1.342, 10561.763, 223.736, 52636.981 20/12/05,15:32:18,19,11,1, 11.9,1,1, 1.342, 10561.783, 223.759, 52636.983 20/12/05,15:32:19,00,11,1, 11.9,1,1, 1.343, 10561.782, 223.759, 52636.983 20/12/05,15:32:19,01,11,1, 11.9,1,1, 1.343, 10561.781, 223.750, 52636.801 20/12/05,15:32:19,02,11,1, 11.9,1,1, 1.343, 10561.748, 223.773, 52637.064 20/12/05,15:32:19,03,11,1, 11.9,1,1, 1.343, 10561.776, 223.797, 52637.033 20/12/05,15:32:19,04,11,1, 11.9,1,1, 1.343, 10561.825, 223.796, 52637.205 20/12/05,15:32:19,05,11,1, 11.9,1,1, 1.343, 10561.776, 223.754, 52636.883 20/12/05,15:32:19,06,11,1, 11.9,1,1, 1.343, 10561.754, 223.768, 52636.971 20/12/05,15:32:19,07,11,1, 11.9,1,1, 1.343, 10561.785, 223.791, 52636.979 20/12/05,15:32:19,08,11,1, 11.9,1,1, 1.343, 10561.771, 223.761, 52636.977 20/12/05,15:32:19,09,11,1, 11.9,1,1, 1.343, 10561.783, 223.754, 52636.998 20/12/05,15:32:19,10,11,1, 11.9,1,1, 1.343, 10561.792, 223.752, 52636.984 20/12/05,15:32:19,11,11,1, 11.9,1,1, 1.343, 10561.805, 223.761, 52636.998 20/12/05,15:32:19,12,11,1, 11.9,1,1, 1.343, 10561.794, 223.760, 52637.004 20/12/05,15:32:19,13,11,1, 11.9,1,1, 1.343, 10561.791, 223.770, 52636.983 20/12/05,15:32:19,14,11,1, 11.9,1,1, 1.343, 10561.770, 223.752, 52636.968 20/12/05,15:32:19,15,11,1, 11.9,1,1, 1.343, 10561.796, 223.765, 52636.972 20/12/05,15:32:19,16,11,1, 11.9,1,1, 1.343, 10561.790, 223.734, 52636.968 20/12/05,15:32:19,17,11,1, 11.9,1,1, 1.343, 10561.787, 223.782, 52636.992 20/12/05,15:32:19,18,11,1, 11.9,1,1, 1.343, 10561.782, 223.777, 52637.200 20/12/05,15:32:19,19,11,1, 11.9,1,1, 1.343, 10561.763, 223.740, 52637.000 20/12/05,15:32:20,00,11,1, 11.8,1,1, 1.342, 10561.757, 223.740, 52637.000 20/12/05,15:32:20,01,11,1, 11.8,1,1, 1.342, 10561.778, 223.739, 52636.688 20/12/05,15:32:20,02,11,1, 11.8,1,1, 1.342, 10561.796, 223.761, 52637.114 20/12/05,15:32:20,03,11,1, 11.8,1,1, 1.342, 10561.817, 223.771, 52637.038 20/12/05,15:32:20,04,11,1, 11.8,1,1, 1.342, 10561.827, 223.730, 52636.833 20/12/05,15:32:20,05,11,1, 11.8,1,1, 1.342, 10561.803, 223.780, 52637.029 20/12/05,15:32:20,06,11,1, 11.8,1,1, 1.342, 10561.805, 223.786, 52637.023 20/12/05,15:32:20,07,11,1, 11.8,1,1, 1.342, 10561.800, 223.751, 52636.984 20/12/05,15:32:20,08,11,1, 11.8,1,1, 1.342, 10561.824, 223.767, 52636.930 20/12/05,15:32:20,09,11,1, 11.8,1,1, 1.342, 10561.831, 223.748, 52636.948 20/12/05,15:32:20,10,11,1, 11.8,1,1, 1.342, 10561.827, 223.743, 52636.938 20/12/05,15:32:20,11,11,1, 11.8,1,1, 1.342, 10561.822, 223.756, 52636.936 20/12/05,15:32:20,12,11,1, 11.8,1,1, 1.342, 10561.810, 223.757, 52636.979 20/12/05,15:32:20,13,11,1, 11.8,1,1, 1.342, 10561.823, 223.743, 52636.949 20/12/05,15:32:20,14,11,1, 11.8,1,1, 1.342, 10561.828, 223.748, 52636.979 20/12/05,15:32:20,15,11,1, 11.8,1,1, 1.342, 10561.827, 223.734, 52636.951 20/12/05,15:32:20,16,11,1, 11.8,1,1, 1.342, 10561.826, 223.733, 52637.000 20/12/05,15:32:20,17,11,1, 11.8,1,1, 1.342, 10561.841, 223.736, 52636.977 20/12/05,15:32:20,18,11,1, 11.8,1,1, 1.342, 10561.826, 223.737, 52636.960 20/12/05,15:32:20,19,11,1, 11.8,1,1, 1.342, 10561.842, 223.756, 52636.992 20/12/05,15:32:21,00,11,1, 11.8,1,1, 1.343, 10561.841, 223.756, 52636.992 20/12/05,15:32:21,01,11,1, 11.8,1,1, 1.343, 10561.835, 223.744, 52636.951 20/12/05,15:32:21,02,11,1, 11.8,1,1, 1.343, 10561.830, 223.768, 52636.978 20/12/05,15:32:21,03,11,1, 11.8,1,1, 1.343, 10561.849, 223.756, 52636.951 20/12/05,15:32:21,04,11,1, 11.8,1,1, 1.343, 10561.841, 223.773, 52636.998 20/12/05,15:32:21,05,11,1, 11.8,1,1, 1.343, 10561.850, 223.749, 52636.969 20/12/05,15:32:21,06,11,1, 11.8,1,1, 1.343, 10561.842, 223.752, 52636.978 20/12/05,15:32:21,07,11,1, 11.8,1,1, 1.343, 10561.821, 223.754, 52636.955 20/12/05,15:32:21,08,11,1, 11.8,1,1, 1.343, 10561.820, 223.793, 52636.990 20/12/05,15:32:21,09,11,1, 11.8,1,1, 1.343, 10561.830, 223.771, 52636.974 20/12/05,15:32:21,10,11,1, 11.8,1,1, 1.343, 10561.824, 223.759, 52636.995 20/12/05,15:32:21,11,11,1, 11.8,1,1, 1.343, 10561.852, 223.729, 52636.997 20/12/05,15:32:21,12,11,1, 11.8,1,1, 1.343, 10561.827, 223.760, 52636.956 20/12/05,15:32:21,13,11,1, 11.8,1,1, 1.343, 10561.867, 223.769, 52636.998 20/12/05,15:32:21,14,11,1, 11.8,1,1, 1.343, 10561.863, 223.744, 52636.971 20/12/05,15:32:21,15,11,1, 11.8,1,1, 1.343, 10561.829, 223.772, 52636.944 20/12/05,15:32:21,16,11,1, 11.8,1,1, 1.343, 10561.854, 223.750, 52636.992 20/12/05,15:32:21,17,11,1, 11.8,1,1, 1.343, 10561.846, 223.745, 52636.963 20/12/05,15:32:21,18,11,1, 11.8,1,1, 1.343, 10561.864, 223.754, 52637.011 20/12/05,15:32:21,19,11,1, 11.8,1,1, 1.343, 10561.850, 223.749, 52636.966 20/12/05,15:32:22,00,11,1, 11.8,1,1, 1.343, 10561.849, 223.749, 52636.966 20/12/05,15:32:22,01,11,1, 11.8,1,1, 1.343, 10561.873, 223.757, 52636.986 20/12/05,15:32:22,02,11,1, 11.8,1,1, 1.343, 10561.871, 223.726, 52636.951 20/12/05,15:32:22,03,11,1, 11.8,1,1, 1.343, 10561.867, 223.746, 52636.990 20/12/05,15:32:22,04,11,1, 11.8,1,1, 1.343, 10561.844, 223.763, 52636.964 20/12/05,15:32:22,05,11,1, 11.8,1,1, 1.343, 10561.864, 223.748, 52636.961 20/12/05,15:32:22,06,11,1, 11.8,1,1, 1.343, 10561.871, 223.734, 52636.971 20/12/05,15:32:22,07,11,1, 11.8,1,1, 1.343, 10561.875, 223.757, 52636.939 20/12/05,15:32:22,08,11,1, 11.8,1,1, 1.343, 10561.882, 223.764, 52636.969 20/12/05,15:32:22,09,11,1, 11.8,1,1, 1.343, 10561.878, 223.762, 52636.972 20/12/05,15:32:22,10,11,1, 11.8,1,1, 1.343, 10561.887, 223.735, 52636.970 20/12/05,15:32:22,11,11,1, 11.8,1,1, 1.343, 10561.872, 223.731, 52636.954 20/12/05,15:32:22,12,11,1, 11.8,1,1, 1.343, 10561.852, 223.730, 52636.900 20/12/05,15:32:22,13,11,1, 11.8,1,1, 1.343, 10561.860, 223.755, 52636.965 20/12/05,15:32:22,14,11,1, 11.8,1,1, 1.343, 10561.887, 223.751, 52636.951 20/12/05,15:32:22,15,11,1, 11.8,1,1, 1.343, 10561.865, 223.733, 52636.963 20/12/05,15:32:22,16,11,1, 11.8,1,1, 1.343, 10561.880, 223.712, 52636.940 20/12/05,15:32:22,17,11,1, 11.8,1,1, 1.343, 10561.890, 223.715, 52636.957 20/12/05,15:32:22,18,11,1, 11.8,1,1, 1.343, 10561.865, 223.735, 52636.967 20/12/05,15:32:22,19,11,1, 11.8,1,1, 1.343, 10561.877, 223.733, 52636.958 20/12/05,15:32:23,00,11,1, 11.9,1,1, 1.346, 10561.874, 223.733, 52636.958 20/12/05,15:32:23,01,11,1, 11.9,1,1, 1.346, 10561.884, 223.767, 52636.975 20/12/05,15:32:23,02,11,1, 11.9,1,1, 1.346, 10561.899, 223.770, 52636.970 20/12/05,15:32:23,03,11,1, 11.9,1,1, 1.346, 10561.871, 223.765, 52636.945 20/12/05,15:32:23,04,11,1, 11.9,1,1, 1.346, 10561.878, 223.735, 52636.944 20/12/05,15:32:23,05,11,1, 11.9,1,1, 1.346, 10561.909, 223.758, 52636.960 20/12/05,15:32:23,06,11,1, 11.9,1,1, 1.346, 10561.856, 223.741, 52636.997 20/12/05,15:32:23,07,11,1, 11.9,1,1, 1.346, 10561.882, 223.748, 52636.953 20/12/05,15:32:23,08,11,1, 11.9,1,1, 1.346, 10561.909, 223.743, 52636.981 20/12/05,15:32:23,09,11,1, 11.9,1,1, 1.346, 10561.878, 223.754, 52637.004 20/12/05,15:32:23,10,11,1, 11.9,1,1, 1.346, 10561.901, 223.743, 52636.967 20/12/05,15:32:23,11,11,1, 11.9,1,1, 1.346, 10561.897, 223.756, 52636.951 20/12/05,15:32:23,12,11,1, 11.9,1,1, 1.346, 10561.897, 223.749, 52636.969 20/12/05,15:32:23,13,11,1, 11.9,1,1, 1.346, 10561.909, 223.743, 52636.970 20/12/05,15:32:23,14,11,1, 11.9,1,1, 1.346, 10561.921, 223.764, 52636.992 20/12/05,15:32:23,15,11,1, 11.9,1,1, 1.346, 10561.895, 223.751, 52636.997 20/12/05,15:32:23,16,11,1, 11.9,1,1, 1.346, 10561.889, 223.738, 52636.965 20/12/05,15:32:23,17,11,1, 11.9,1,1, 1.346, 10561.900, 223.732, 52636.988 20/12/05,15:32:23,18,11,1, 11.9,1,1, 1.346, 10561.905, 223.742, 52636.976 20/12/05,15:32:23,19,11,1, 11.9,1,1, 1.346, 10561.916, 223.746, 52636.958 20/12/05,15:32:24,00,11,1, 11.8,1,1, 1.346, 10561.916, 223.746, 52636.958 20/12/05,15:32:24,01,11,1, 11.8,1,1, 1.346, 10561.888, 223.753, 52636.966 20/12/05,15:32:24,02,11,1, 11.8,1,1, 1.346, 10561.913, 223.732, 52636.988 20/12/05,15:32:24,03,11,1, 11.8,1,1, 1.346, 10561.932, 223.749, 52636.998 20/12/05,15:32:24,04,11,1, 11.8,1,1, 1.346, 10561.894, 223.755, 52636.979 20/12/05,15:32:24,05,11,1, 11.8,1,1, 1.346, 10561.930, 223.767, 52636.982 20/12/05,15:32:24,06,11,1, 11.8,1,1, 1.346, 10561.931, 223.763, 52636.986 20/12/05,15:32:24,07,11,1, 11.8,1,1, 1.346, 10561.912, 223.758, 52636.954 20/12/05,15:32:24,08,11,1, 11.8,1,1, 1.346, 10561.927, 223.776, 52636.965 20/12/05,15:32:24,09,11,1, 11.8,1,1, 1.346, 10561.916, 223.775, 52636.984 20/12/05,15:32:24,10,11,1, 11.8,1,1, 1.346, 10561.904, 223.769, 52636.988 20/12/05,15:32:24,11,11,1, 11.8,1,1, 1.346, 10561.946, 223.782, 52636.957 20/12/05,15:32:24,12,11,1, 11.8,1,1, 1.346, 10561.914, 223.778, 52636.954 20/12/05,15:32:24,13,11,1, 11.8,1,1, 1.346, 10561.947, 223.795, 52637.037 20/12/05,15:32:24,14,11,1, 11.8,1,1, 1.346, 10561.941, 223.778, 52637.044 20/12/05,15:32:24,15,11,1, 11.8,1,1, 1.346, 10561.957, 223.764, 52636.986 20/12/05,15:32:24,16,11,1, 11.8,1,1, 1.346, 10561.924, 223.750, 52636.937 20/12/05,15:32:24,17,11,1, 11.8,1,1, 1.346, 10561.932, 223.782, 52636.955 20/12/05,15:32:24,18,11,1, 11.8,1,1, 1.346, 10561.944, 223.762, 52636.926 20/12/05,15:32:24,19,11,1, 11.8,1,1, 1.346, 10561.936, 223.767, 52636.936 20/12/05,15:32:25,00,11,1, 11.9,1,1, 1.342, 10561.932, 223.767, 52636.936 20/12/05,15:32:25,01,11,1, 11.9,1,1, 1.342, 10561.939, 223.780, 52636.979 20/12/05,15:32:25,02,11,1, 11.9,1,1, 1.342, 10561.918, 223.775, 52636.954 20/12/05,15:32:25,03,11,1, 11.9,1,1, 1.342, 10561.914, 223.789, 52636.962 20/12/05,15:32:25,04,11,1, 11.9,1,1, 1.342, 10561.906, 223.755, 52636.962 20/12/05,15:32:25,05,11,1, 11.9,1,1, 1.342, 10561.942, 223.747, 52636.973 20/12/05,15:32:25,06,11,1, 11.9,1,1, 1.342, 10561.928, 223.737, 52636.969 20/12/05,15:32:25,07,11,1, 11.9,1,1, 1.342, 10561.940, 223.741, 52636.984 20/12/05,15:32:25,08,11,1, 11.9,1,1, 1.342, 10561.941, 223.732, 52636.953 20/12/05,15:32:25,09,11,1, 11.9,1,1, 1.342, 10561.956, 223.728, 52636.999 20/12/05,15:32:25,10,11,1, 11.9,1,1, 1.342, 10561.940, 223.741, 52636.970 20/12/05,15:32:25,11,11,1, 11.9,1,1, 1.342, 10561.935, 223.741, 52636.984 20/12/05,15:32:25,12,11,1, 11.9,1,1, 1.342, 10561.966, 223.767, 52636.960 20/12/05,15:32:25,13,11,1, 11.9,1,1, 1.342, 10561.965, 223.771, 52636.967 20/12/05,15:32:25,14,11,1, 11.9,1,1, 1.342, 10561.942, 223.718, 52636.983 20/12/05,15:32:25,15,11,1, 11.9,1,1, 1.342, 10561.934, 223.734, 52636.947 20/12/05,15:32:25,16,11,1, 11.9,1,1, 1.342, 10561.950, 223.734, 52636.966 20/12/05,15:32:25,17,11,1, 11.9,1,1, 1.342, 10561.941, 223.749, 52636.979 20/12/05,15:32:25,18,11,1, 11.9,1,1, 1.342, 10561.929, 223.746, 52636.994 20/12/05,15:32:25,19,11,1, 11.9,1,1, 1.342, 10561.983, 223.739, 52636.907 20/12/05,15:32:26,00,11,1, 11.8,1,1, 1.341, 10561.982, 223.739, 52636.907 20/12/05,15:32:26,01,11,1, 11.8,1,1, 1.341, 10561.934, 223.785, 52637.044 20/12/05,15:32:26,02,11,1, 11.8,1,1, 1.341, 10561.934, 223.740, 52637.008 20/12/05,15:32:26,03,11,1, 11.8,1,1, 1.341, 10561.960, 223.769, 52637.000 20/12/05,15:32:26,04,11,1, 11.8,1,1, 1.341, 10561.980, 223.729, 52636.976 20/12/05,15:32:26,05,11,1, 11.8,1,1, 1.341, 10561.978, 223.761, 52636.947 20/12/05,15:32:26,06,11,1, 11.8,1,1, 1.341, 10561.951, 223.767, 52637.016 20/12/05,15:32:26,07,11,1, 11.8,1,1, 1.341, 10561.932, 223.756, 52637.017 20/12/05,15:32:26,08,11,1, 11.8,1,1, 1.341, 10562.007, 223.748, 52636.986 20/12/05,15:32:26,09,11,1, 11.8,1,1, 1.341, 10561.972, 223.740, 52636.974 20/12/05,15:32:26,10,11,1, 11.8,1,1, 1.341, 10561.998, 223.732, 52636.998 20/12/05,15:32:26,11,11,1, 11.8,1,1, 1.341, 10561.964, 223.759, 52636.966 20/12/05,15:32:26,12,11,1, 11.8,1,1, 1.341, 10561.972, 223.757, 52636.981 20/12/05,15:32:26,13,11,1, 11.8,1,1, 1.341, 10561.959, 223.769, 52636.957 20/12/05,15:32:26,14,11,1, 11.8,1,1, 1.341, 10561.970, 223.762, 52637.030 20/12/05,15:32:26,15,11,1, 11.8,1,1, 1.341, 10561.977, 223.787, 52636.995 20/12/05,15:32:26,16,11,1, 11.8,1,1, 1.341, 10561.976, 223.777, 52637.014 20/12/05,15:32:26,17,11,1, 11.8,1,1, 1.341, 10561.985, 223.757, 52636.998 20/12/05,15:32:26,18,11,1, 11.8,1,1, 1.341, 10561.990, 223.776, 52637.028 20/12/05,15:32:26,19,11,1, 11.8,1,1, 1.341, 10561.972, 223.767, 52637.029 20/12/05,15:32:27,00,11,1, 11.8,1,1, 1.345, 10561.966, 223.767, 52637.029 20/12/05,15:32:27,01,11,1, 11.8,1,1, 1.345, 10561.986, 223.770, 52637.010 20/12/05,15:32:27,02,11,1, 11.8,1,1, 1.345, 10561.969, 223.770, 52637.016 20/12/05,15:32:27,03,11,1, 11.8,1,1, 1.345, 10561.983, 223.767, 52636.971 20/12/05,15:32:27,04,11,1, 11.8,1,1, 1.345, 10562.002, 223.798, 52637.021 20/12/05,15:32:27,05,11,1, 11.8,1,1, 1.345, 10561.988, 223.775, 52637.018 20/12/05,15:32:27,06,11,1, 11.8,1,1, 1.345, 10561.982, 223.786, 52637.034 20/12/05,15:32:27,07,11,1, 11.8,1,1, 1.345, 10561.980, 223.793, 52636.989 20/12/05,15:32:27,08,11,1, 11.8,1,1, 1.345, 10561.985, 223.791, 52637.012 20/12/05,15:32:27,09,11,1, 11.8,1,1, 1.345, 10561.980, 223.791, 52637.009 20/12/05,15:32:27,10,11,1, 11.8,1,1, 1.345, 10562.000, 223.793, 52637.033 20/12/05,15:32:27,11,11,1, 11.8,1,1, 1.345, 10561.991, 223.783, 52636.978 20/12/05,15:32:27,12,11,1, 11.8,1,1, 1.345, 10561.984, 223.772, 52636.991 20/12/05,15:32:27,13,11,1, 11.8,1,1, 1.345, 10562.036, 223.781, 52637.010 20/12/05,15:32:27,14,11,1, 11.8,1,1, 1.345, 10562.009, 223.765, 52636.987 20/12/05,15:32:27,15,11,1, 11.8,1,1, 1.345, 10561.988, 223.770, 52636.974 20/12/05,15:32:27,16,11,1, 11.8,1,1, 1.345, 10562.029, 223.771, 52637.011 20/12/05,15:32:27,17,11,1, 11.8,1,1, 1.345, 10562.016, 223.706, 52636.583 20/12/05,15:32:27,18,11,1, 11.8,1,1, 1.345, 10562.018, 223.794, 52637.290 20/12/05,15:32:27,19,11,1, 11.8,1,1, 1.345, 10561.999, 223.742, 52636.932 20/12/05,15:32:28,00,11,1, 11.8,1,1, 1.341, 10561.991, 223.742, 52636.932 20/12/05,15:32:28,01,11,1, 11.8,1,1, 1.341, 10561.994, 223.763, 52636.989 20/12/05,15:32:28,02,11,1, 11.8,1,1, 1.341, 10562.007, 223.743, 52636.989 20/12/05,15:32:28,03,11,1, 11.8,1,1, 1.341, 10562.040, 223.774, 52636.998 20/12/05,15:32:28,04,11,1, 11.8,1,1, 1.341, 10562.025, 223.760, 52637.034 20/12/05,15:32:28,05,11,1, 11.8,1,1, 1.341, 10562.027, 223.755, 52637.005 20/12/05,15:32:28,06,11,1, 11.8,1,1, 1.341, 10562.031, 223.774, 52637.026 20/12/05,15:32:28,07,11,1, 11.8,1,1, 1.341, 10562.026, 223.791, 52637.023 20/12/05,15:32:28,08,11,1, 11.8,1,1, 1.341, 10562.027, 223.765, 52636.981 20/12/05,15:32:28,09,11,1, 11.8,1,1, 1.341, 10562.024, 223.794, 52636.977 20/12/05,15:32:28,10,11,1, 11.8,1,1, 1.341, 10562.042, 223.792, 52637.003 20/12/05,15:32:28,11,11,1, 11.8,1,1, 1.341, 10562.039, 223.769, 52636.973 20/12/05,15:32:28,12,11,1, 11.8,1,1, 1.341, 10562.022, 223.769, 52637.024 20/12/05,15:32:28,13,11,1, 11.8,1,1, 1.341, 10562.012, 223.772, 52636.969 20/12/05,15:32:28,14,11,1, 11.8,1,1, 1.341, 10562.036, 223.765, 52637.000 20/12/05,15:32:28,15,11,1, 11.8,1,1, 1.341, 10562.024, 223.785, 52637.001 20/12/05,15:32:28,16,11,1, 11.8,1,1, 1.341, 10562.027, 223.769, 52637.052 20/12/05,15:32:28,17,11,1, 11.8,1,1, 1.341, 10562.045, 223.774, 52637.056 20/12/05,15:32:28,18,11,1, 11.8,1,1, 1.341, 10562.034, 223.755, 52636.941 20/12/05,15:32:28,19,11,1, 11.8,1,1, 1.341, 10562.034, 223.772, 52637.024 20/12/05,15:32:29,00,11,1, 11.9,1,1, 1.345, 10562.032, 223.772, 52637.024 20/12/05,15:32:29,01,11,1, 11.9,1,1, 1.345, 10562.019, 223.787, 52637.024 20/12/05,15:32:29,02,11,1, 11.9,1,1, 1.345, 10562.006, 223.786, 52637.003 20/12/05,15:32:29,03,11,1, 11.9,1,1, 1.345, 10562.031, 223.779, 52637.030 20/12/05,15:32:29,04,11,1, 11.9,1,1, 1.345, 10562.032, 223.781, 52637.020 20/12/05,15:32:29,05,11,1, 11.9,1,1, 1.345, 10562.046, 223.780, 52637.033 20/12/05,15:32:29,06,11,1, 11.9,1,1, 1.345, 10562.024, 223.769, 52637.007 20/12/05,15:32:29,07,11,1, 11.9,1,1, 1.345, 10562.031, 223.769, 52637.050 20/12/05,15:32:29,08,11,1, 11.9,1,1, 1.345, 10562.037, 223.753, 52637.011 20/12/05,15:32:29,09,11,1, 11.9,1,1, 1.345, 10562.057, 223.746, 52637.026 20/12/05,15:32:29,10,11,1, 11.9,1,1, 1.345, 10562.060, 223.776, 52637.034 20/12/05,15:32:29,11,11,1, 11.9,1,1, 1.345, 10562.041, 223.781, 52636.983 20/12/05,15:32:29,12,11,1, 11.9,1,1, 1.345, 10562.056, 223.780, 52637.025 20/12/05,15:32:29,13,11,1, 11.9,1,1, 1.345, 10562.061, 223.772, 52637.025 20/12/05,15:32:29,14,11,1, 11.9,1,1, 1.345, 10562.065, 223.770, 52637.024 20/12/05,15:32:29,15,11,1, 11.9,1,1, 1.345, 10562.053, 223.784, 52636.985 20/12/05,15:32:29,16,11,1, 11.9,1,1, 1.345, 10562.070, 223.791, 52637.021 20/12/05,15:32:29,17,11,1, 11.9,1,1, 1.345, 10562.060, 223.748, 52636.986 20/12/05,15:32:29,18,11,1, 11.9,1,1, 1.345, 10562.065, 223.774, 52637.023 20/12/05,15:32:29,19,11,1, 11.9,1,1, 1.345, 10562.054, 223.774, 52636.954 20/12/05,15:32:30,00,11,1, 11.8,1,1, 1.344, 10562.049, 223.774, 52636.954 20/12/05,15:32:30,01,11,1, 11.8,1,1, 1.344, 10562.048, 223.774, 52636.966 20/12/05,15:32:30,02,11,1, 11.8,1,1, 1.344, 10562.066, 223.823, 52637.009 20/12/05,15:32:30,03,11,1, 11.8,1,1, 1.344, 10562.051, 223.782, 52636.993 20/12/05,15:32:30,04,11,1, 11.8,1,1, 1.344, 10562.059, 223.799, 52637.021 20/12/05,15:32:30,05,11,1, 11.8,1,1, 1.344, 10562.052, 223.816, 52637.000 20/12/05,15:32:30,06,11,1, 11.8,1,1, 1.344, 10562.065, 223.809, 52636.990 20/12/05,15:32:30,07,11,1, 11.8,1,1, 1.344, 10562.040, 223.795, 52636.992 20/12/05,15:32:30,08,11,1, 11.8,1,1, 1.344, 10562.071, 223.805, 52637.027 20/12/05,15:32:30,09,11,1, 11.8,1,1, 1.344, 10562.052, 223.797, 52637.006 20/12/05,15:32:30,10,11,1, 11.8,1,1, 1.344, 10562.054, 223.824, 52637.009 20/12/05,15:32:30,11,11,1, 11.8,1,1, 1.344, 10562.060, 223.790, 52637.023 20/12/05,15:32:30,12,11,1, 11.8,1,1, 1.344, 10562.065, 223.799, 52636.997 20/12/05,15:32:30,13,11,1, 11.8,1,1, 1.344, 10562.077, 223.806, 52637.004 20/12/05,15:32:30,14,11,1, 11.8,1,1, 1.344, 10562.071, 223.802, 52637.025 20/12/05,15:32:30,15,11,1, 11.8,1,1, 1.344, 10562.082, 223.789, 52637.002 20/12/05,15:32:30,16,11,1, 11.8,1,1, 1.344, 10562.070, 223.804, 52636.986 20/12/05,15:32:30,17,11,1, 11.8,1,1, 1.344, 10562.082, 223.831, 52637.017 20/12/05,15:32:30,18,11,1, 11.8,1,1, 1.344, 10562.073, 223.808, 52637.025 20/12/05,15:32:30,19,11,1, 11.8,1,1, 1.344, 10562.065, 223.802, 52637.031 20/12/05,15:32:31,00,11,1, 11.9,1,1, 1.344, 10562.057, 223.802, 52637.031 20/12/05,15:32:31,01,11,1, 11.9,1,1, 1.344, 10562.113, 223.810, 52636.914 20/12/05,15:32:31,02,11,1, 11.9,1,1, 1.344, 10562.038, 223.840, 52637.057 20/12/05,15:32:31,03,11,1, 11.9,1,1, 1.344, 10562.064, 223.824, 52637.099 20/12/05,15:32:31,04,11,1, 11.9,1,1, 1.344, 10562.083, 223.799, 52637.045 20/12/05,15:32:31,05,11,1, 11.9,1,1, 1.344, 10562.062, 223.826, 52637.032 20/12/05,15:32:31,06,11,1, 11.9,1,1, 1.344, 10562.089, 223.820, 52637.034 20/12/05,15:32:31,07,11,1, 11.9,1,1, 1.344, 10562.107, 223.807, 52637.075 20/12/05,15:32:31,08,11,1, 11.9,1,1, 1.344, 10562.066, 223.789, 52637.010 20/12/05,15:32:31,09,11,1, 11.9,1,1, 1.344, 10562.101, 223.819, 52637.054 20/12/05,15:32:31,10,11,1, 11.9,1,1, 1.344, 10562.102, 223.823, 52637.038 20/12/05,15:32:31,11,11,1, 11.9,1,1, 1.344, 10562.105, 223.823, 52637.035 20/12/05,15:32:31,12,11,1, 11.9,1,1, 1.344, 10562.088, 223.829, 52637.040 20/12/05,15:32:31,13,11,1, 11.9,1,1, 1.344, 10562.096, 223.812, 52637.039 20/12/05,15:32:31,14,11,1, 11.9,1,1, 1.344, 10562.094, 223.798, 52637.000 20/12/05,15:32:31,15,11,1, 11.9,1,1, 1.344, 10562.095, 223.818, 52637.040 20/12/05,15:32:31,16,11,1, 11.9,1,1, 1.344, 10562.085, 223.818, 52637.039 20/12/05,15:32:31,17,11,1, 11.9,1,1, 1.344, 10562.094, 223.830, 52637.004 20/12/05,15:32:31,18,11,1, 11.9,1,1, 1.344, 10562.096, 223.807, 52637.056 20/12/05,15:32:31,19,11,1, 11.9,1,1, 1.344, 10562.074, 223.809, 52637.018 20/12/05,15:32:32,00,11,1, 11.8,1,1, 1.344, 10562.074, 223.809, 52637.018 20/12/05,15:32:32,01,11,1, 11.8,1,1, 1.344, 10562.101, 223.794, 52637.044 20/12/05,15:32:32,02,11,1, 11.8,1,1, 1.344, 10562.087, 223.829, 52637.045 20/12/05,15:32:32,03,11,1, 11.8,1,1, 1.344, 10562.123, 223.810, 52637.051 20/12/05,15:32:32,04,11,1, 11.8,1,1, 1.344, 10562.116, 223.789, 52637.045 20/12/05,15:32:32,05,11,1, 11.8,1,1, 1.344, 10562.108, 223.811, 52637.005 20/12/05,15:32:32,06,11,1, 11.8,1,1, 1.344, 10562.091, 223.793, 52637.019 20/12/05,15:32:32,07,11,1, 11.8,1,1, 1.344, 10562.088, 223.813, 52637.022 20/12/05,15:32:32,08,11,1, 11.8,1,1, 1.344, 10562.105, 223.789, 52637.020 20/12/05,15:32:32,09,11,1, 11.8,1,1, 1.344, 10562.093, 223.841, 52637.008 20/12/05,15:32:32,10,11,1, 11.8,1,1, 1.344, 10562.092, 223.807, 52637.007 20/12/05,15:32:32,11,11,1, 11.8,1,1, 1.344, 10562.117, 223.828, 52637.024 20/12/05,15:32:32,12,11,1, 11.8,1,1, 1.344, 10562.099, 223.830, 52637.066 20/12/05,15:32:32,13,11,1, 11.8,1,1, 1.344, 10562.105, 223.855, 52636.990 20/12/05,15:32:32,14,11,1, 11.8,1,1, 1.344, 10562.106, 223.828, 52637.010 20/12/05,15:32:32,15,11,1, 11.8,1,1, 1.344, 10562.103, 223.823, 52637.020 20/12/05,15:32:32,16,11,1, 11.8,1,1, 1.344, 10562.101, 223.827, 52637.035 20/12/05,15:32:32,17,11,1, 11.8,1,1, 1.344, 10562.100, 223.798, 52637.022 20/12/05,15:32:32,18,11,1, 11.8,1,1, 1.344, 10562.102, 223.791, 52637.009 20/12/05,15:32:32,19,11,1, 11.8,1,1, 1.344, 10562.090, 223.836, 52637.023 20/12/05,15:32:33,00,11,1, 11.9,1,1, 1.344, 10562.083, 223.836, 52637.023 20/12/05,15:32:33,01,11,1, 11.9,1,1, 1.344, 10562.121, 223.823, 52637.018 20/12/05,15:32:33,02,11,1, 11.9,1,1, 1.344, 10562.111, 223.824, 52637.034 20/12/05,15:32:33,03,11,1, 11.9,1,1, 1.344, 10562.133, 223.821, 52637.056 20/12/05,15:32:33,04,11,1, 11.9,1,1, 1.344, 10562.118, 223.806, 52637.015 20/12/05,15:32:33,05,11,1, 11.9,1,1, 1.344, 10562.129, 223.837, 52637.007 20/12/05,15:32:33,06,11,1, 11.9,1,1, 1.344, 10562.116, 223.819, 52636.997 20/12/05,15:32:33,07,11,1, 11.9,1,1, 1.344, 10562.119, 223.808, 52637.014 20/12/05,15:32:33,08,11,1, 11.9,1,1, 1.344, 10562.113, 223.830, 52637.008 20/12/05,15:32:33,09,11,1, 11.9,1,1, 1.344, 10562.105, 223.827, 52637.045 20/12/05,15:32:33,10,11,1, 11.9,1,1, 1.344, 10562.114, 223.843, 52637.022 20/12/05,15:32:33,11,11,1, 11.9,1,1, 1.344, 10562.140, 223.821, 52637.030 20/12/05,15:32:33,12,11,1, 11.9,1,1, 1.344, 10562.133, 223.840, 52637.015 20/12/05,15:32:33,13,11,1, 11.9,1,1, 1.344, 10562.125, 223.814, 52637.014 20/12/05,15:32:33,14,11,1, 11.9,1,1, 1.344, 10562.162, 223.829, 52637.052 20/12/05,15:32:33,15,11,1, 11.9,1,1, 1.344, 10562.131, 223.809, 52637.015 20/12/05,15:32:33,16,11,1, 11.9,1,1, 1.344, 10562.130, 223.835, 52637.040 20/12/05,15:32:33,17,11,1, 11.9,1,1, 1.344, 10562.140, 223.815, 52637.019 20/12/05,15:32:33,18,11,1, 11.9,1,1, 1.344, 10562.136, 223.786, 52637.069 20/12/05,15:32:33,19,11,1, 11.9,1,1, 1.344, 10562.129, 223.797, 52636.989 20/12/05,15:32:34,00,11,1, 11.9,1,1, 1.345, 10562.124, 223.797, 52636.989 20/12/05,15:32:34,01,11,1, 11.9,1,1, 1.345, 10562.163, 223.828, 52636.888 20/12/05,15:32:34,02,11,1, 11.9,1,1, 1.345, 10562.104, 223.852, 52636.981 20/12/05,15:32:34,03,11,1, 11.9,1,1, 1.345, 10562.125, 223.818, 52637.054 20/12/05,15:32:34,04,11,1, 11.9,1,1, 1.345, 10562.138, 223.863, 52637.082 20/12/05,15:32:34,05,11,1, 11.9,1,1, 1.345, 10562.162, 223.834, 52637.066 20/12/05,15:32:34,06,11,1, 11.9,1,1, 1.345, 10562.152, 223.843, 52637.038 20/12/05,15:32:34,07,11,1, 11.9,1,1, 1.345, 10562.148, 223.822, 52637.035 20/12/05,15:32:34,08,11,1, 11.9,1,1, 1.345, 10562.149, 223.832, 52637.076 20/12/05,15:32:34,09,11,1, 11.9,1,1, 1.345, 10562.123, 223.834, 52637.050 20/12/05,15:32:34,10,11,1, 11.9,1,1, 1.345, 10562.138, 223.839, 52637.037 20/12/05,15:32:34,11,11,1, 11.9,1,1, 1.345, 10562.156, 223.814, 52637.021 20/12/05,15:32:34,12,11,1, 11.9,1,1, 1.345, 10562.142, 223.844, 52637.025 20/12/05,15:32:34,13,11,1, 11.9,1,1, 1.345, 10562.103, 223.807, 52636.983 20/12/05,15:32:34,14,11,1, 11.9,1,1, 1.345, 10562.132, 223.825, 52636.994 20/12/05,15:32:34,15,11,1, 11.9,1,1, 1.345, 10562.123, 223.844, 52637.029 20/12/05,15:32:34,16,11,1, 11.9,1,1, 1.345, 10562.156, 223.842, 52637.047 20/12/05,15:32:34,17,11,1, 11.9,1,1, 1.345, 10562.146, 223.827, 52637.030 20/12/05,15:32:34,18,11,1, 11.9,1,1, 1.345, 10562.153, 223.825, 52637.042 20/12/05,15:32:34,19,11,1, 11.9,1,1, 1.345, 10562.147, 223.809, 52637.016 20/12/05,15:32:35,00,11,1, 11.9,1,1, 1.341, 10562.141, 223.809, 52637.016 20/12/05,15:32:35,01,11,1, 11.9,1,1, 1.341, 10562.147, 223.829, 52637.026 20/12/05,15:32:35,02,11,1, 11.9,1,1, 1.341, 10562.132, 223.842, 52637.035 20/12/05,15:32:35,03,11,1, 11.9,1,1, 1.341, 10562.146, 223.818, 52637.038 20/12/05,15:32:35,04,11,1, 11.9,1,1, 1.341, 10562.140, 223.857, 52637.004 20/12/05,15:32:35,05,11,1, 11.9,1,1, 1.341, 10562.132, 223.837, 52637.076 20/12/05,15:32:35,06,11,1, 11.9,1,1, 1.341, 10562.152, 223.862, 52637.065 20/12/05,15:32:35,07,11,1, 11.9,1,1, 1.341, 10562.147, 223.845, 52637.043 20/12/05,15:32:35,08,11,1, 11.9,1,1, 1.341, 10562.153, 223.824, 52637.043 20/12/05,15:32:35,09,11,1, 11.9,1,1, 1.341, 10562.170, 223.821, 52637.015 20/12/05,15:32:35,10,11,1, 11.9,1,1, 1.341, 10562.132, 223.845, 52637.032 20/12/05,15:32:35,11,11,1, 11.9,1,1, 1.341, 10562.146, 223.847, 52637.024 20/12/05,15:32:35,12,11,1, 11.9,1,1, 1.341, 10562.138, 223.804, 52637.025 20/12/05,15:32:35,13,11,1, 11.9,1,1, 1.341, 10562.138, 223.820, 52636.973 20/12/05,15:32:35,14,11,1, 11.9,1,1, 1.341, 10562.149, 223.833, 52637.018 20/12/05,15:32:35,15,11,1, 11.9,1,1, 1.341, 10562.165, 223.836, 52637.054 20/12/05,15:32:35,16,11,1, 11.9,1,1, 1.341, 10562.148, 223.857, 52637.039 20/12/05,15:32:35,17,11,1, 11.9,1,1, 1.341, 10562.130, 223.845, 52637.029 20/12/05,15:32:35,18,11,1, 11.9,1,1, 1.341, 10562.159, 223.829, 52637.076 20/12/05,15:32:35,19,11,1, 11.9,1,1, 1.341, 10562.137, 223.837, 52636.988 20/12/05,15:32:36,00,11,1, 11.9,1,1, 1.344, 10562.133, 223.837, 52636.988 20/12/05,15:32:36,01,11,1, 11.9,1,1, 1.344, 10562.164, 223.828, 52637.025 20/12/05,15:32:36,02,11,1, 11.9,1,1, 1.344, 10562.137, 223.831, 52637.227 20/12/05,15:32:36,03,11,1, 11.9,1,1, 1.344, 10562.187, 223.846, 52637.113 20/12/05,15:32:36,04,11,1, 11.9,1,1, 1.344, 10562.203, 223.842, 52637.069 20/12/05,15:32:36,05,11,1, 11.9,1,1, 1.344, 10562.153, 223.797, 52637.054 20/12/05,15:32:36,06,11,1, 11.9,1,1, 1.344, 10562.174, 223.857, 52637.076 20/12/05,15:32:36,07,11,1, 11.9,1,1, 1.344, 10562.153, 223.789, 52637.030 20/12/05,15:32:36,08,11,1, 11.9,1,1, 1.344, 10562.163, 223.818, 52637.050 20/12/05,15:32:36,09,11,1, 11.9,1,1, 1.344, 10562.179, 223.827, 52637.061 20/12/05,15:32:36,10,11,1, 11.9,1,1, 1.344, 10562.176, 223.838, 52637.046 20/12/05,15:32:36,11,11,1, 11.9,1,1, 1.344, 10562.148, 223.838, 52637.063 20/12/05,15:32:36,12,11,1, 11.9,1,1, 1.344, 10562.155, 223.837, 52637.016 20/12/05,15:32:36,13,11,1, 11.9,1,1, 1.344, 10562.156, 223.827, 52637.043 20/12/05,15:32:36,14,11,1, 11.9,1,1, 1.344, 10562.175, 223.832, 52637.035 20/12/05,15:32:36,15,11,1, 11.9,1,1, 1.344, 10562.176, 223.828, 52636.986 20/12/05,15:32:36,16,11,1, 11.9,1,1, 1.344, 10562.173, 223.835, 52636.993 20/12/05,15:32:36,17,11,1, 11.9,1,1, 1.344, 10562.161, 223.847, 52636.998 20/12/05,15:32:36,18,11,1, 11.9,1,1, 1.344, 10562.155, 223.855, 52637.033 20/12/05,15:32:36,19,11,1, 11.9,1,1, 1.344, 10562.174, 223.843, 52637.010 20/12/05,15:32:37,00,11,1, 11.8,1,1, 1.344, 10562.166, 223.843, 52637.010 20/12/05,15:32:37,01,11,1, 11.8,1,1, 1.344, 10562.162, 223.845, 52637.027 20/12/05,15:32:37,02,11,1, 11.8,1,1, 1.344, 10562.167, 223.805, 52637.020 20/12/05,15:32:37,03,11,1, 11.8,1,1, 1.344, 10562.172, 223.834, 52637.021 20/12/05,15:32:37,04,11,1, 11.8,1,1, 1.344, 10562.164, 223.804, 52637.016 20/12/05,15:32:37,05,11,1, 11.8,1,1, 1.344, 10562.171, 223.826, 52637.048 20/12/05,15:32:37,06,11,1, 11.8,1,1, 1.344, 10562.189, 223.822, 52637.040 20/12/05,15:32:37,07,11,1, 11.8,1,1, 1.344, 10562.172, 223.814, 52637.005 20/12/05,15:32:37,08,11,1, 11.8,1,1, 1.344, 10562.196, 223.806, 52637.011 20/12/05,15:32:37,09,11,1, 11.8,1,1, 1.344, 10562.161, 223.820, 52636.988 20/12/05,15:32:37,10,11,1, 11.8,1,1, 1.344, 10562.183, 223.821, 52637.007 20/12/05,15:32:37,11,11,1, 11.8,1,1, 1.344, 10562.161, 223.844, 52637.021 20/12/05,15:32:37,12,11,1, 11.8,1,1, 1.344, 10562.192, 223.820, 52637.018 20/12/05,15:32:37,13,11,1, 11.8,1,1, 1.344, 10562.196, 223.820, 52637.036 20/12/05,15:32:37,14,11,1, 11.8,1,1, 1.344, 10562.203, 223.820, 52636.999 20/12/05,15:32:37,15,11,1, 11.8,1,1, 1.344, 10562.180, 223.823, 52636.986 20/12/05,15:32:37,16,11,1, 11.8,1,1, 1.344, 10562.184, 223.842, 52637.031 20/12/05,15:32:37,17,11,1, 11.8,1,1, 1.344, 10562.182, 223.822, 52637.015 20/12/05,15:32:37,18,11,1, 11.8,1,1, 1.344, 10562.205, 223.803, 52636.996 20/12/05,15:32:37,19,11,1, 11.8,1,1, 1.344, 10562.221, 223.803, 52636.967 20/12/05,15:32:38,00,11,1, 11.9,1,1, 1.347, 10562.216, 223.803, 52636.967 20/12/05,15:32:38,01,11,1, 11.9,1,1, 1.347, 10562.190, 223.807, 52637.006 20/12/05,15:32:38,02,11,1, 11.9,1,1, 1.347, 10562.172, 223.814, 52636.967 20/12/05,15:32:38,03,11,1, 11.9,1,1, 1.347, 10562.211, 223.823, 52636.960 20/12/05,15:32:38,04,11,1, 11.9,1,1, 1.347, 10562.213, 223.821, 52636.962 20/12/05,15:32:38,05,11,1, 11.9,1,1, 1.347, 10562.186, 223.827, 52637.002 20/12/05,15:32:38,06,11,1, 11.9,1,1, 1.347, 10562.193, 223.827, 52636.998 20/12/05,15:32:38,07,11,1, 11.9,1,1, 1.347, 10562.210, 223.818, 52637.041 20/12/05,15:32:38,08,11,1, 11.9,1,1, 1.347, 10562.205, 223.829, 52637.021 20/12/05,15:32:38,09,11,1, 11.9,1,1, 1.347, 10562.190, 223.813, 52637.033 20/12/05,15:32:38,10,11,1, 11.9,1,1, 1.347, 10562.218, 223.839, 52636.998 20/12/05,15:32:38,11,11,1, 11.9,1,1, 1.347, 10562.199, 223.836, 52637.001 20/12/05,15:32:38,12,11,1, 11.9,1,1, 1.347, 10562.243, 223.843, 52637.022 20/12/05,15:32:38,13,11,1, 11.9,1,1, 1.347, 10562.198, 223.826, 52636.972 20/12/05,15:32:38,14,11,1, 11.9,1,1, 1.347, 10562.190, 223.817, 52637.017 20/12/05,15:32:38,15,11,1, 11.9,1,1, 1.347, 10562.202, 223.835, 52637.039 20/12/05,15:32:38,16,11,1, 11.9,1,1, 1.347, 10562.244, 223.840, 52637.011 20/12/05,15:32:38,17,11,1, 11.9,1,1, 1.347, 10562.190, 223.800, 52636.961 20/12/05,15:32:38,18,11,1, 11.9,1,1, 1.347, 10562.209, 223.827, 52637.003 20/12/05,15:32:38,19,11,1, 11.9,1,1, 1.347, 10562.224, 223.830, 52636.964 20/12/05,15:32:39,00,11,1, 11.9,1,1, 1.344, 10562.216, 223.830, 52636.964 20/12/05,15:32:39,01,11,1, 11.9,1,1, 1.344, 10562.204, 223.794, 52636.982 20/12/05,15:32:39,02,11,1, 11.9,1,1, 1.344, 10562.188, 223.812, 52636.997 20/12/05,15:32:39,03,11,1, 11.9,1,1, 1.344, 10562.204, 223.810, 52637.005 20/12/05,15:32:39,04,11,1, 11.9,1,1, 1.344, 10562.190, 223.830, 52636.993 20/12/05,15:32:39,05,11,1, 11.9,1,1, 1.344, 10562.200, 223.828, 52637.008 20/12/05,15:32:39,06,11,1, 11.9,1,1, 1.344, 10562.228, 223.826, 52637.030 20/12/05,15:32:39,07,11,1, 11.9,1,1, 1.344, 10562.216, 223.845, 52636.988 20/12/05,15:32:39,08,11,1, 11.9,1,1, 1.344, 10562.189, 223.816, 52637.050 20/12/05,15:32:39,09,11,1, 11.9,1,1, 1.344, 10562.193, 223.804, 52637.005 20/12/05,15:32:39,10,11,1, 11.9,1,1, 1.344, 10562.194, 223.820, 52637.011 20/12/05,15:32:39,11,11,1, 11.9,1,1, 1.344, 10562.184, 223.826, 52637.044 20/12/05,15:32:39,12,11,1, 11.9,1,1, 1.344, 10562.204, 223.828, 52636.981 20/12/05,15:32:39,13,11,1, 11.9,1,1, 1.344, 10562.211, 223.829, 52636.984 20/12/05,15:32:39,14,11,1, 11.9,1,1, 1.344, 10562.204, 223.820, 52637.009 20/12/05,15:32:39,15,11,1, 11.9,1,1, 1.344, 10562.230, 223.824, 52637.024 20/12/05,15:32:39,16,11,1, 11.9,1,1, 1.344, 10562.198, 223.806, 52637.003 20/12/05,15:32:39,17,11,1, 11.9,1,1, 1.344, 10562.188, 223.828, 52637.002 20/12/05,15:32:39,18,11,1, 11.9,1,1, 1.344, 10562.189, 223.811, 52637.019 20/12/05,15:32:39,19,11,1, 11.9,1,1, 1.344, 10562.218, 223.815, 52636.965 20/12/05,15:32:40,00,11,1, 11.8,1,1, 1.342, 10562.216, 223.815, 52636.965 20/12/05,15:32:40,01,11,1, 11.8,1,1, 1.342, 10562.224, 223.794, 52637.026 20/12/05,15:32:40,02,11,1, 11.8,1,1, 1.342, 10562.211, 223.805, 52637.013 20/12/05,15:32:40,03,11,1, 11.8,1,1, 1.342, 10562.224, 223.792, 52637.009 20/12/05,15:32:40,04,11,1, 11.8,1,1, 1.342, 10562.215, 223.823, 52637.034 20/12/05,15:32:40,05,11,1, 11.8,1,1, 1.342, 10562.213, 223.821, 52637.010 20/12/05,15:32:40,06,11,1, 11.8,1,1, 1.342, 10562.204, 223.800, 52636.949 20/12/05,15:32:40,07,11,1, 11.8,1,1, 1.342, 10562.205, 223.827, 52637.033 20/12/05,15:32:40,08,11,1, 11.8,1,1, 1.342, 10562.218, 223.795, 52637.013 20/12/05,15:32:40,09,11,1, 11.8,1,1, 1.342, 10562.221, 223.801, 52636.992 20/12/05,15:32:40,10,11,1, 11.8,1,1, 1.342, 10562.205, 223.832, 52637.040 20/12/05,15:32:40,11,11,1, 11.8,1,1, 1.342, 10562.215, 223.807, 52637.046 20/12/05,15:32:40,12,11,1, 11.8,1,1, 1.342, 10562.204, 223.825, 52637.014 20/12/05,15:32:40,13,11,1, 11.8,1,1, 1.342, 10562.210, 223.813, 52637.039 20/12/05,15:32:40,14,11,1, 11.8,1,1, 1.342, 10562.228, 223.830, 52637.002 20/12/05,15:32:40,15,11,1, 11.8,1,1, 1.342, 10562.208, 223.828, 52637.032 20/12/05,15:32:40,16,11,1, 11.8,1,1, 1.342, 10562.221, 223.809, 52637.027 20/12/05,15:32:40,17,11,1, 11.8,1,1, 1.342, 10562.216, 223.822, 52637.024 20/12/05,15:32:40,18,11,1, 11.8,1,1, 1.342, 10562.216, 223.824, 52636.984 20/12/05,15:32:40,19,11,1, 11.8,1,1, 1.342, 10562.195, 223.828, 52636.996 20/12/05,15:32:41,00,11,1, 11.8,1,1, 1.348, 10562.191, 223.828, 52636.996 20/12/05,15:32:41,01,11,1, 11.8,1,1, 1.348, 10562.213, 223.825, 52637.006 20/12/05,15:32:41,02,11,1, 11.8,1,1, 1.348, 10562.198, 223.832, 52637.016 20/12/05,15:32:41,03,11,1, 11.8,1,1, 1.348, 10562.204, 223.838, 52636.999 20/12/05,15:32:41,04,11,1, 11.8,1,1, 1.348, 10562.211, 223.825, 52637.011 20/12/05,15:32:41,05,11,1, 11.8,1,1, 1.348, 10562.210, 223.828, 52637.036 20/12/05,15:32:41,06,11,1, 11.8,1,1, 1.348, 10562.235, 223.817, 52637.041 20/12/05,15:32:41,07,11,1, 11.8,1,1, 1.348, 10562.226, 223.804, 52636.973 20/12/05,15:32:41,08,11,1, 11.8,1,1, 1.348, 10562.189, 223.778, 52636.975 20/12/05,15:32:41,09,11,1, 11.8,1,1, 1.348, 10562.214, 223.809, 52637.015 20/12/05,15:32:41,10,11,1, 11.8,1,1, 1.348, 10562.207, 223.826, 52636.998 20/12/05,15:32:41,11,11,1, 11.8,1,1, 1.348, 10562.213, 223.819, 52637.020 20/12/05,15:32:41,12,11,1, 11.8,1,1, 1.348, 10562.211, 223.803, 52636.998 20/12/05,15:32:41,13,11,1, 11.8,1,1, 1.348, 10562.234, 223.818, 52637.016 20/12/05,15:32:41,14,11,1, 11.8,1,1, 1.348, 10562.214, 223.816, 52637.025 20/12/05,15:32:41,15,11,1, 11.8,1,1, 1.348, 10562.229, 223.826, 52637.009 20/12/05,15:32:41,16,11,1, 11.8,1,1, 1.348, 10562.228, 223.821, 52637.000 20/12/05,15:32:41,17,11,1, 11.8,1,1, 1.348, 10562.226, 223.846, 52637.008 20/12/05,15:32:41,18,11,1, 11.8,1,1, 1.348, 10562.214, 223.828, 52637.038 20/12/05,15:32:41,19,11,1, 11.8,1,1, 1.348, 10562.237, 223.810, 52636.997 20/12/05,15:32:42,00,12,1, 11.9,1,1, 1.345, 10562.233, 223.810, 52636.997 20/12/05,15:32:42,01,12,1, 11.9,1,1, 1.345, 10562.235, 223.828, 52636.999 20/12/05,15:32:42,02,12,1, 11.9,1,1, 1.345, 10562.221, 223.822, 52636.982 20/12/05,15:32:42,03,12,1, 11.9,1,1, 1.345, 10562.219, 223.808, 52636.997 20/12/05,15:32:42,04,12,1, 11.9,1,1, 1.345, 10562.203, 223.801, 52637.013 20/12/05,15:32:42,05,12,1, 11.9,1,1, 1.345, 10562.222, 223.820, 52637.005 20/12/05,15:32:42,06,12,1, 11.9,1,1, 1.345, 10562.213, 223.795, 52636.989 20/12/05,15:32:42,07,12,1, 11.9,1,1, 1.345, 10562.233, 223.797, 52636.968 20/12/05,15:32:42,08,12,1, 11.9,1,1, 1.345, 10562.210, 223.818, 52637.018 20/12/05,15:32:42,09,12,1, 11.9,1,1, 1.345, 10562.210, 223.818, 52637.021 20/12/05,15:32:42,10,12,1, 11.9,1,1, 1.345, 10562.209, 223.789, 52636.999 20/12/05,15:32:42,11,12,1, 11.9,1,1, 1.345, 10562.226, 223.815, 52637.000 20/12/05,15:32:42,12,12,1, 11.9,1,1, 1.345, 10562.224, 223.808, 52636.963 20/12/05,15:32:42,13,12,1, 11.9,1,1, 1.345, 10562.197, 223.807, 52636.980 20/12/05,15:32:42,14,12,1, 11.9,1,1, 1.345, 10562.212, 223.821, 52637.005 20/12/05,15:32:42,15,12,1, 11.9,1,1, 1.345, 10562.210, 223.785, 52636.983 20/12/05,15:32:42,16,12,1, 11.9,1,1, 1.345, 10562.214, 223.795, 52636.945 20/12/05,15:32:42,17,12,1, 11.9,1,1, 1.345, 10562.230, 223.805, 52636.997 20/12/05,15:32:42,18,12,1, 11.9,1,1, 1.345, 10562.222, 223.798, 52636.994 20/12/05,15:32:42,19,12,1, 11.9,1,1, 1.345, 10562.216, 223.806, 52636.984 20/12/05,15:32:43,00,12,1, 11.9,1,1, 1.346, 10562.208, 223.806, 52636.984 20/12/05,15:32:43,01,12,1, 11.9,1,1, 1.346, 10562.204, 223.804, 52636.974 20/12/05,15:32:43,02,12,1, 11.9,1,1, 1.346, 10562.224, 223.817, 52636.971 20/12/05,15:32:43,03,12,1, 11.9,1,1, 1.346, 10562.228, 223.825, 52637.026 20/12/05,15:32:43,04,12,1, 11.9,1,1, 1.346, 10562.231, 223.823, 52637.020 20/12/05,15:32:43,05,12,1, 11.9,1,1, 1.346, 10562.209, 223.809, 52636.979 20/12/05,15:32:43,06,12,1, 11.9,1,1, 1.346, 10562.222, 223.824, 52636.986 20/12/05,15:32:43,07,12,1, 11.9,1,1, 1.346, 10562.231, 223.795, 52637.008 20/12/05,15:32:43,08,12,1, 11.9,1,1, 1.346, 10562.203, 223.797, 52637.031 20/12/05,15:32:43,09,12,1, 11.9,1,1, 1.346, 10562.219, 223.800, 52637.005 20/12/05,15:32:43,10,12,1, 11.9,1,1, 1.346, 10562.219, 223.795, 52636.996 20/12/05,15:32:43,11,12,1, 11.9,1,1, 1.346, 10562.219, 223.827, 52637.011 20/12/05,15:32:43,12,12,1, 11.9,1,1, 1.346, 10562.192, 223.818, 52637.217 20/12/05,15:32:43,13,12,1, 11.9,1,1, 1.346, 10562.198, 223.819, 52637.085 20/12/05,15:32:43,14,12,1, 11.9,1,1, 1.346, 10562.214, 223.798, 52637.025 20/12/05,15:32:43,15,12,1, 11.9,1,1, 1.346, 10562.220, 223.803, 52637.019 20/12/05,15:32:43,16,12,1, 11.9,1,1, 1.346, 10562.235, 223.781, 52637.011 20/12/05,15:32:43,17,12,1, 11.9,1,1, 1.346, 10562.204, 223.793, 52636.971 20/12/05,15:32:43,18,12,1, 11.9,1,1, 1.346, 10562.230, 223.818, 52637.069 20/12/05,15:32:43,19,12,1, 11.9,1,1, 1.346, 10562.227, 223.782, 52636.967 20/12/05,15:32:44,00,12,1, 11.8,1,1, 1.347, 10562.224, 223.782, 52636.967 20/12/05,15:32:44,01,12,1, 11.8,1,1, 1.347, 10562.205, 223.792, 52636.967 20/12/05,15:32:44,02,12,1, 11.8,1,1, 1.347, 10562.208, 223.765, 52637.001 20/12/05,15:32:44,03,12,1, 11.8,1,1, 1.347, 10562.210, 223.797, 52637.002 20/12/05,15:32:44,04,12,1, 11.8,1,1, 1.347, 10562.236, 223.786, 52636.990 20/12/05,15:32:44,05,12,1, 11.8,1,1, 1.347, 10562.205, 223.767, 52636.745 20/12/05,15:32:44,06,12,1, 11.8,1,1, 1.347, 10562.201, 223.813, 52637.060 20/12/05,15:32:44,07,12,1, 11.8,1,1, 1.347, 10562.206, 223.775, 52637.068 20/12/05,15:32:44,08,12,1, 11.8,1,1, 1.347, 10562.179, 223.802, 52637.012 20/12/05,15:32:44,09,12,1, 11.8,1,1, 1.347, 10562.213, 223.795, 52637.011 20/12/05,15:32:44,10,12,1, 11.8,1,1, 1.347, 10562.190, 223.808, 52636.987 20/12/05,15:32:44,11,12,1, 11.8,1,1, 1.347, 10562.206, 223.804, 52636.997 20/12/05,15:32:44,12,12,1, 11.8,1,1, 1.347, 10562.241, 223.786, 52637.021 20/12/05,15:32:44,13,12,1, 11.8,1,1, 1.347, 10562.210, 223.794, 52637.006 20/12/05,15:32:44,14,12,1, 11.8,1,1, 1.347, 10562.253, 223.785, 52637.022 20/12/05,15:32:44,15,12,1, 11.8,1,1, 1.347, 10562.234, 223.798, 52636.980 20/12/05,15:32:44,16,12,1, 11.8,1,1, 1.347, 10562.217, 223.789, 52636.998 20/12/05,15:32:44,17,12,1, 11.8,1,1, 1.347, 10562.215, 223.796, 52637.046 20/12/05,15:32:44,18,12,1, 11.8,1,1, 1.347, 10562.211, 223.802, 52637.029 20/12/05,15:32:44,19,12,1, 11.8,1,1, 1.347, 10562.213, 223.807, 52637.009 20/12/05,15:32:45,00,12,1, 11.9,1,1, 1.348, 10562.208, 223.807, 52637.009 20/12/05,15:32:45,01,12,1, 11.9,1,1, 1.348, 10562.215, 223.773, 52637.001 20/12/05,15:32:45,02,12,1, 11.9,1,1, 1.348, 10562.200, 223.789, 52637.029 20/12/05,15:32:45,03,12,1, 11.9,1,1, 1.348, 10562.203, 223.785, 52636.987 20/12/05,15:32:45,04,12,1, 11.9,1,1, 1.348, 10562.206, 223.789, 52637.039 20/12/05,15:32:45,05,12,1, 11.9,1,1, 1.348, 10562.182, 223.797, 52637.005 20/12/05,15:32:45,06,12,1, 11.9,1,1, 1.348, 10562.219, 223.766, 52636.999 20/12/05,15:32:45,07,12,1, 11.9,1,1, 1.348, 10562.207, 223.785, 52637.007 20/12/05,15:32:45,08,12,1, 11.9,1,1, 1.348, 10562.211, 223.802, 52637.035 20/12/05,15:32:45,09,12,1, 11.9,1,1, 1.348, 10562.236, 223.804, 52637.051 20/12/05,15:32:45,10,12,1, 11.9,1,1, 1.348, 10562.198, 223.797, 52637.128 20/12/05,15:32:45,11,12,1, 11.9,1,1, 1.348, 10562.242, 223.768, 52636.943 20/12/05,15:32:45,12,12,1, 11.9,1,1, 1.348, 10562.236, 223.786, 52636.968 20/12/05,15:32:45,13,12,1, 11.9,1,1, 1.348, 10562.216, 223.769, 52636.966 20/12/05,15:32:45,14,12,1, 11.9,1,1, 1.348, 10562.213, 223.794, 52636.988 20/12/05,15:32:45,15,12,1, 11.9,1,1, 1.348, 10562.206, 223.785, 52637.020 20/12/05,15:32:45,16,12,1, 11.9,1,1, 1.348, 10562.210, 223.793, 52637.015 20/12/05,15:32:45,17,12,1, 11.9,1,1, 1.348, 10562.219, 223.786, 52637.004 20/12/05,15:32:45,18,12,1, 11.9,1,1, 1.348, 10562.208, 223.785, 52637.007 20/12/05,15:32:45,19,12,1, 11.9,1,1, 1.348, 10562.223, 223.799, 52636.963 20/12/05,15:32:46,00,12,1, 11.9,1,1, 1.344, 10562.216, 223.799, 52636.963 20/12/05,15:32:46,01,12,1, 11.9,1,1, 1.344, 10562.190, 223.799, 52636.976 20/12/05,15:32:46,02,12,1, 11.9,1,1, 1.344, 10562.218, 223.780, 52637.035 20/12/05,15:32:46,03,12,1, 11.9,1,1, 1.344, 10562.194, 223.784, 52637.007 20/12/05,15:32:46,04,12,1, 11.9,1,1, 1.344, 10562.225, 223.812, 52637.017 20/12/05,15:32:46,05,12,1, 11.9,1,1, 1.344, 10562.219, 223.794, 52636.989 20/12/05,15:32:46,06,12,1, 11.9,1,1, 1.344, 10562.195, 223.820, 52637.000 20/12/05,15:32:46,07,12,1, 11.9,1,1, 1.344, 10562.204, 223.776, 52636.985 20/12/05,15:32:46,08,12,1, 11.9,1,1, 1.344, 10562.191, 223.779, 52636.964 20/12/05,15:32:46,09,12,1, 11.9,1,1, 1.344, 10562.206, 223.806, 52637.002 20/12/05,15:32:46,10,12,1, 11.9,1,1, 1.344, 10562.184, 223.789, 52636.980 20/12/05,15:32:46,11,12,1, 11.9,1,1, 1.344, 10562.199, 223.819, 52637.016 20/12/05,15:32:46,12,12,1, 11.9,1,1, 1.344, 10562.219, 223.776, 52637.020 20/12/05,15:32:46,13,12,1, 11.9,1,1, 1.344, 10562.198, 223.762, 52636.995 20/12/05,15:32:46,14,12,1, 11.9,1,1, 1.344, 10562.153, 223.794, 52637.073 20/12/05,15:32:46,15,12,1, 11.9,1,1, 1.344, 10562.191, 223.795, 52636.982 20/12/05,15:32:46,16,12,1, 11.9,1,1, 1.344, 10562.198, 223.781, 52636.982 20/12/05,15:32:46,17,12,1, 11.9,1,1, 1.344, 10562.214, 223.763, 52636.981 20/12/05,15:32:46,18,12,1, 11.9,1,1, 1.344, 10562.213, 223.778, 52636.971 20/12/05,15:32:46,19,12,1, 11.9,1,1, 1.344, 10562.223, 223.784, 52636.990 20/12/05,15:32:47,00,12,1, 11.9,1,1, 1.347, 10562.216, 223.784, 52636.990 20/12/05,15:32:47,01,12,1, 11.9,1,1, 1.347, 10562.199, 223.784, 52636.981 20/12/05,15:32:47,02,12,1, 11.9,1,1, 1.347, 10562.177, 223.783, 52636.955 20/12/05,15:32:47,03,12,1, 11.9,1,1, 1.347, 10562.215, 223.798, 52637.017 20/12/05,15:32:47,04,12,1, 11.9,1,1, 1.347, 10562.209, 223.792, 52637.004 20/12/05,15:32:47,05,12,1, 11.9,1,1, 1.347, 10562.180, 223.764, 52636.983 20/12/05,15:32:47,06,12,1, 11.9,1,1, 1.347, 10562.178, 223.771, 52636.967 20/12/05,15:32:47,07,12,1, 11.9,1,1, 1.347, 10562.181, 223.766, 52636.976 20/12/05,15:32:47,08,12,1, 11.9,1,1, 1.347, 10562.183, 223.787, 52636.990 20/12/05,15:32:47,09,12,1, 11.9,1,1, 1.347, 10562.198, 223.785, 52636.980 20/12/05,15:32:47,10,12,1, 11.9,1,1, 1.347, 10562.160, 223.771, 52636.906 20/12/05,15:32:47,11,12,1, 11.9,1,1, 1.347, 10562.204, 223.785, 52636.999 20/12/05,15:32:47,12,12,1, 11.9,1,1, 1.347, 10562.186, 223.781, 52636.961 20/12/05,15:32:47,13,12,1, 11.9,1,1, 1.347, 10562.188, 223.790, 52636.987 20/12/05,15:32:47,14,12,1, 11.9,1,1, 1.347, 10562.199, 223.792, 52636.953 20/12/05,15:32:47,15,12,1, 11.9,1,1, 1.347, 10562.194, 223.792, 52636.975 20/12/05,15:32:47,16,12,1, 11.9,1,1, 1.347, 10562.187, 223.787, 52636.943 20/12/05,15:32:47,17,12,1, 11.9,1,1, 1.347, 10562.181, 223.801, 52636.947 20/12/05,15:32:47,18,12,1, 11.9,1,1, 1.347, 10562.208, 223.786, 52636.978 20/12/05,15:32:47,19,12,1, 11.9,1,1, 1.347, 10562.202, 223.788, 52636.976 20/12/05,15:32:48,00,12,1, 11.9,1,1, 1.346, 10562.199, 223.788, 52636.976 20/12/05,15:32:48,01,12,1, 11.9,1,1, 1.346, 10562.206, 223.785, 52636.984 20/12/05,15:32:48,02,12,1, 11.9,1,1, 1.346, 10562.180, 223.765, 52636.990 20/12/05,15:32:48,03,12,1, 11.9,1,1, 1.346, 10562.181, 223.818, 52636.999 20/12/05,15:32:48,04,12,1, 11.9,1,1, 1.346, 10562.186, 223.776, 52636.947 20/12/05,15:32:48,05,12,1, 11.9,1,1, 1.346, 10562.175, 223.775, 52636.902 20/12/05,15:32:48,06,12,1, 11.9,1,1, 1.346, 10562.198, 223.794, 52636.879 20/12/05,15:32:48,07,12,1, 11.9,1,1, 1.346, 10562.153, 223.796, 52637.072 20/12/05,15:32:48,08,12,1, 11.9,1,1, 1.346, 10562.128, 223.773, 52636.960 20/12/05,15:32:48,09,12,1, 11.9,1,1, 1.346, 10562.155, 223.784, 52636.985 20/12/05,15:32:48,10,12,1, 11.9,1,1, 1.346, 10562.160, 223.760, 52636.956 20/12/05,15:32:48,11,12,1, 11.9,1,1, 1.346, 10562.179, 223.763, 52636.946 20/12/05,15:32:48,12,12,1, 11.9,1,1, 1.346, 10562.205, 223.798, 52636.947 20/12/05,15:32:48,13,12,1, 11.9,1,1, 1.346, 10562.172, 223.797, 52636.964 20/12/05,15:32:48,14,12,1, 11.9,1,1, 1.346, 10562.149, 223.782, 52636.993 20/12/05,15:32:48,15,12,1, 11.9,1,1, 1.346, 10562.188, 223.747, 52636.843 20/12/05,15:32:48,16,12,1, 11.9,1,1, 1.346, 10562.155, 223.795, 52637.016 20/12/05,15:32:48,17,12,1, 11.9,1,1, 1.346, 10562.186, 223.797, 52637.034 20/12/05,15:32:48,18,12,1, 11.9,1,1, 1.346, 10562.200, 223.786, 52637.017 20/12/05,15:32:48,19,12,1, 11.9,1,1, 1.346, 10562.177, 223.801, 52636.974 20/12/05,15:32:49,00,12,1, 11.9,1,1, 1.348, 10562.174, 223.801, 52636.974 20/12/05,15:32:49,01,12,1, 11.9,1,1, 1.348, 10562.169, 223.778, 52636.949 20/12/05,15:32:49,02,12,1, 11.9,1,1, 1.348, 10562.171, 223.810, 52636.995 20/12/05,15:32:49,03,12,1, 11.9,1,1, 1.348, 10562.185, 223.802, 52636.976 20/12/05,15:32:49,04,12,1, 11.9,1,1, 1.348, 10562.185, 223.775, 52637.011 20/12/05,15:32:49,05,12,1, 11.9,1,1, 1.348, 10562.173, 223.780, 52636.991 20/12/05,15:32:49,06,12,1, 11.9,1,1, 1.348, 10562.190, 223.791, 52636.930 20/12/05,15:32:49,07,12,1, 11.9,1,1, 1.348, 10562.167, 223.792, 52636.987 20/12/05,15:32:49,08,12,1, 11.9,1,1, 1.348, 10562.186, 223.812, 52637.036 20/12/05,15:32:49,09,12,1, 11.9,1,1, 1.348, 10562.202, 223.800, 52637.008 20/12/05,15:32:49,10,12,1, 11.9,1,1, 1.348, 10562.183, 223.792, 52637.017 20/12/05,15:32:49,11,12,1, 11.9,1,1, 1.348, 10562.160, 223.786, 52636.987 20/12/05,15:32:49,12,12,1, 11.9,1,1, 1.348, 10562.175, 223.779, 52636.984 20/12/05,15:32:49,13,12,1, 11.9,1,1, 1.348, 10562.172, 223.792, 52636.969 20/12/05,15:32:49,14,12,1, 11.9,1,1, 1.348, 10562.154, 223.796, 52636.973 20/12/05,15:32:49,15,12,1, 11.9,1,1, 1.348, 10562.176, 223.824, 52636.944 20/12/05,15:32:49,16,12,1, 11.9,1,1, 1.348, 10562.176, 223.771, 52636.957 20/12/05,15:32:49,17,12,1, 11.9,1,1, 1.348, 10562.150, 223.801, 52636.976 20/12/05,15:32:49,18,12,1, 11.9,1,1, 1.348, 10562.159, 223.800, 52636.982 20/12/05,15:32:49,19,12,1, 11.9,1,1, 1.348, 10562.161, 223.763, 52636.910 20/12/05,15:32:50,00,11,1, 11.8,1,1, 1.343, 10562.158, 223.763, 52636.910 20/12/05,15:32:50,01,11,1, 11.8,1,1, 1.343, 10562.175, 223.806, 52636.951 20/12/05,15:32:50,02,11,1, 11.8,1,1, 1.343, 10562.190, 223.789, 52636.966 20/12/05,15:32:50,03,11,1, 11.8,1,1, 1.343, 10562.183, 223.784, 52636.926 20/12/05,15:32:50,04,11,1, 11.8,1,1, 1.343, 10562.184, 223.815, 52636.950 20/12/05,15:32:50,05,11,1, 11.8,1,1, 1.343, 10562.158, 223.798, 52636.960 20/12/05,15:32:50,06,11,1, 11.8,1,1, 1.343, 10562.161, 223.782, 52636.962 20/12/05,15:32:50,07,11,1, 11.8,1,1, 1.343, 10562.175, 223.807, 52636.984 20/12/05,15:32:50,08,11,1, 11.8,1,1, 1.343, 10562.179, 223.792, 52636.993 20/12/05,15:32:50,09,11,1, 11.8,1,1, 1.343, 10562.169, 223.789, 52636.992 20/12/05,15:32:50,10,11,1, 11.8,1,1, 1.343, 10562.167, 223.792, 52636.978 20/12/05,15:32:50,11,11,1, 11.8,1,1, 1.343, 10562.138, 223.768, 52636.931 20/12/05,15:32:50,12,11,1, 11.8,1,1, 1.343, 10562.146, 223.792, 52636.939 20/12/05,15:32:50,13,11,1, 11.8,1,1, 1.343, 10562.170, 223.781, 52636.981 20/12/05,15:32:50,14,11,1, 11.8,1,1, 1.343, 10562.167, 223.777, 52636.995 20/12/05,15:32:50,15,11,1, 11.8,1,1, 1.343, 10562.173, 223.750, 52636.774 20/12/05,15:32:50,16,11,1, 11.8,1,1, 1.343, 10562.175, 223.777, 52636.928 20/12/05,15:32:50,17,11,1, 11.8,1,1, 1.343, 10562.135, 223.785, 52637.129 20/12/05,15:32:50,18,11,1, 11.8,1,1, 1.343, 10562.109, 223.796, 52636.945 20/12/05,15:32:50,19,11,1, 11.8,1,1, 1.343, 10562.180, 223.801, 52636.993 20/12/05,15:32:51,00,11,1, 11.9,1,1, 1.345, 10562.174, 223.801, 52636.993 20/12/05,15:32:51,01,11,1, 11.9,1,1, 1.345, 10562.110, 223.790, 52636.871 20/12/05,15:32:51,02,11,1, 11.9,1,1, 1.345, 10562.193, 223.800, 52636.879 20/12/05,15:32:51,03,11,1, 11.9,1,1, 1.345, 10562.162, 223.794, 52636.951 20/12/05,15:32:51,04,11,1, 11.9,1,1, 1.345, 10562.139, 223.771, 52636.944 20/12/05,15:32:51,05,11,1, 11.9,1,1, 1.345, 10562.142, 223.795, 52636.978 20/12/05,15:32:51,06,11,1, 11.9,1,1, 1.345, 10562.150, 223.764, 52636.958 20/12/05,15:32:51,07,11,1, 11.9,1,1, 1.345, 10562.141, 223.820, 52636.966 20/12/05,15:32:51,08,11,1, 11.9,1,1, 1.345, 10562.125, 223.778, 52636.971 20/12/05,15:32:51,09,11,1, 11.9,1,1, 1.345, 10562.136, 223.788, 52636.961 20/12/05,15:32:51,10,11,1, 11.9,1,1, 1.345, 10562.138, 223.801, 52636.972 20/12/05,15:32:51,11,11,1, 11.9,1,1, 1.345, 10562.131, 223.803, 52636.971 20/12/05,15:32:51,12,11,1, 11.9,1,1, 1.345, 10562.146, 223.809, 52636.972 20/12/05,15:32:51,13,11,1, 11.9,1,1, 1.345, 10562.154, 223.787, 52637.012 20/12/05,15:32:51,14,11,1, 11.9,1,1, 1.345, 10562.140, 223.802, 52636.989 20/12/05,15:32:51,15,11,1, 11.9,1,1, 1.345, 10562.136, 223.802, 52636.986 20/12/05,15:32:51,16,11,1, 11.9,1,1, 1.345, 10562.122, 223.784, 52636.998 20/12/05,15:32:51,17,11,1, 11.9,1,1, 1.345, 10562.129, 223.815, 52636.989 20/12/05,15:32:51,18,11,1, 11.9,1,1, 1.345, 10562.130, 223.808, 52637.028 20/12/05,15:32:51,19,11,1, 11.9,1,1, 1.345, 10562.152, 223.797, 52637.008 20/12/05,15:32:52,00,11,1, 11.9,1,1, 1.345, 10562.149, 223.797, 52637.008 20/12/05,15:32:52,01,11,1, 11.9,1,1, 1.345, 10562.160, 223.809, 52637.061 20/12/05,15:32:52,02,11,1, 11.9,1,1, 1.345, 10562.146, 223.761, 52636.997 20/12/05,15:32:52,03,11,1, 11.9,1,1, 1.345, 10562.130, 223.796, 52636.986 20/12/05,15:32:52,04,11,1, 11.9,1,1, 1.345, 10562.139, 223.803, 52636.998 20/12/05,15:32:52,05,11,1, 11.9,1,1, 1.345, 10562.126, 223.822, 52636.974 20/12/05,15:32:52,06,11,1, 11.9,1,1, 1.345, 10562.114, 223.823, 52637.051 20/12/05,15:32:52,07,11,1, 11.9,1,1, 1.345, 10562.148, 223.807, 52637.000 20/12/05,15:32:52,08,11,1, 11.9,1,1, 1.345, 10562.125, 223.810, 52636.968 20/12/05,15:32:52,09,11,1, 11.9,1,1, 1.345, 10562.117, 223.806, 52636.995 20/12/05,15:32:52,10,11,1, 11.9,1,1, 1.345, 10562.129, 223.800, 52636.997 20/12/05,15:32:52,11,11,1, 11.9,1,1, 1.345, 10562.123, 223.796, 52637.010 20/12/05,15:32:52,12,11,1, 11.9,1,1, 1.345, 10562.092, 223.792, 52637.004 20/12/05,15:32:52,13,11,1, 11.9,1,1, 1.345, 10562.134, 223.799, 52637.001 20/12/05,15:32:52,14,11,1, 11.9,1,1, 1.345, 10562.106, 223.790, 52636.955 20/12/05,15:32:52,15,11,1, 11.9,1,1, 1.345, 10562.097, 223.804, 52637.025 20/12/05,15:32:52,16,11,1, 11.9,1,1, 1.345, 10562.105, 223.767, 52637.011 20/12/05,15:32:52,17,11,1, 11.9,1,1, 1.345, 10562.120, 223.805, 52637.017 20/12/05,15:32:52,18,11,1, 11.9,1,1, 1.345, 10562.120, 223.807, 52636.987 20/12/05,15:32:52,19,11,1, 11.9,1,1, 1.345, 10562.117, 223.805, 52637.007 20/12/05,15:32:53,00,10,1, 11.9,1,1, 1.348, 10562.116, 223.805, 52637.007 20/12/05,15:32:53,01,10,1, 11.9,1,1, 1.348, 10562.094, 223.791, 52637.000 20/12/05,15:32:53,02,10,1, 11.9,1,1, 1.348, 10562.101, 223.819, 52636.972 20/12/05,15:32:53,03,10,1, 11.9,1,1, 1.348, 10562.104, 223.791, 52636.987 20/12/05,15:32:53,04,10,1, 11.9,1,1, 1.348, 10562.106, 223.788, 52636.998 20/12/05,15:32:53,05,10,1, 11.9,1,1, 1.348, 10562.096, 223.812, 52637.007 20/12/05,15:32:53,06,10,1, 11.9,1,1, 1.348, 10562.094, 223.819, 52637.006 20/12/05,15:32:53,07,10,1, 11.9,1,1, 1.348, 10562.110, 223.813, 52636.995 20/12/05,15:32:53,08,10,1, 11.9,1,1, 1.348, 10562.105, 223.788, 52637.019 20/12/05,15:32:53,09,10,1, 11.9,1,1, 1.348, 10562.112, 223.801, 52637.017 20/12/05,15:32:53,10,10,1, 11.9,1,1, 1.348, 10562.092, 223.787, 52636.999 20/12/05,15:32:53,11,10,1, 11.9,1,1, 1.348, 10562.098, 223.778, 52637.048 20/12/05,15:32:53,12,10,1, 11.9,1,1, 1.348, 10562.113, 223.808, 52636.996 20/12/05,15:32:53,13,10,1, 11.9,1,1, 1.348, 10562.116, 223.810, 52637.033 20/12/05,15:32:53,14,10,1, 11.9,1,1, 1.348, 10562.091, 223.816, 52637.051 20/12/05,15:32:53,15,10,1, 11.9,1,1, 1.348, 10562.130, 223.813, 52637.155 20/12/05,15:32:53,16,10,1, 11.9,1,1, 1.348, 10562.118, 223.781, 52636.962 20/12/05,15:32:53,17,10,1, 11.9,1,1, 1.348, 10562.069, 223.816, 52636.989 20/12/05,15:32:53,18,10,1, 11.9,1,1, 1.348, 10562.087, 223.817, 52637.039 20/12/05,15:32:53,19,10,1, 11.9,1,1, 1.348, 10562.104, 223.850, 52636.995 20/12/05,15:32:54,00,10,1, 11.8,1,1, 1.344, 10562.099, 223.850, 52636.995 20/12/05,15:32:54,01,10,1, 11.8,1,1, 1.344, 10562.071, 223.807, 52637.005 20/12/05,15:32:54,02,10,1, 11.8,1,1, 1.344, 10562.109, 223.800, 52637.020 20/12/05,15:32:54,03,10,1, 11.8,1,1, 1.344, 10562.095, 223.780, 52637.000 20/12/05,15:32:54,04,10,1, 11.8,1,1, 1.344, 10562.109, 223.804, 52636.988 20/12/05,15:32:54,05,10,1, 11.8,1,1, 1.344, 10562.097, 223.819, 52637.061 20/12/05,15:32:54,06,10,1, 11.8,1,1, 1.344, 10562.105, 223.845, 52637.011 20/12/05,15:32:54,07,10,1, 11.8,1,1, 1.344, 10562.098, 223.820, 52637.033 20/12/05,15:32:54,08,10,1, 11.8,1,1, 1.344, 10562.099, 223.785, 52637.009 20/12/05,15:32:54,09,10,1, 11.8,1,1, 1.344, 10562.085, 223.809, 52637.019 20/12/05,15:32:54,10,10,1, 11.8,1,1, 1.344, 10562.090, 223.801, 52637.002 20/12/05,15:32:54,11,10,1, 11.8,1,1, 1.344, 10562.096, 223.807, 52637.015 20/12/05,15:32:54,12,10,1, 11.8,1,1, 1.344, 10562.085, 223.801, 52637.044 20/12/05,15:32:54,13,10,1, 11.8,1,1, 1.344, 10562.115, 223.817, 52637.014 20/12/05,15:32:54,14,10,1, 11.8,1,1, 1.344, 10562.089, 223.804, 52637.047 20/12/05,15:32:54,15,10,1, 11.8,1,1, 1.344, 10562.086, 223.797, 52637.009 20/12/05,15:32:54,16,10,1, 11.8,1,1, 1.344, 10562.086, 223.811, 52637.025 20/12/05,15:32:54,17,10,1, 11.8,1,1, 1.344, 10562.116, 223.833, 52637.017 20/12/05,15:32:54,18,10,1, 11.8,1,1, 1.344, 10562.082, 223.831, 52637.007 20/12/05,15:32:54,19,10,1, 11.8,1,1, 1.344, 10562.098, 223.830, 52637.006 20/12/05,15:32:55,00,11,1, 11.9,1,1, 1.345, 10562.091, 223.830, 52637.006 20/12/05,15:32:55,01,11,1, 11.9,1,1, 1.345, 10562.102, 223.844, 52637.023 20/12/05,15:32:55,02,11,1, 11.9,1,1, 1.345, 10562.102, 223.804, 52637.039 20/12/05,15:32:55,03,11,1, 11.9,1,1, 1.345, 10562.069, 223.814, 52637.038 20/12/05,15:32:55,04,11,1, 11.9,1,1, 1.345, 10562.098, 223.814, 52637.034 20/12/05,15:32:55,05,11,1, 11.9,1,1, 1.345, 10562.086, 223.806, 52637.014 20/12/05,15:32:55,06,11,1, 11.9,1,1, 1.345, 10562.116, 223.836, 52637.071 20/12/05,15:32:55,07,11,1, 11.9,1,1, 1.345, 10562.074, 223.815, 52636.992 20/12/05,15:32:55,08,11,1, 11.9,1,1, 1.345, 10562.074, 223.825, 52637.052 20/12/05,15:32:55,09,11,1, 11.9,1,1, 1.345, 10562.083, 223.790, 52637.008 20/12/05,15:32:55,10,11,1, 11.9,1,1, 1.345, 10562.097, 223.821, 52637.009 20/12/05,15:32:55,11,11,1, 11.9,1,1, 1.345, 10562.074, 223.811, 52637.026 20/12/05,15:32:55,12,11,1, 11.9,1,1, 1.345, 10562.084, 223.803, 52636.998 20/12/05,15:32:55,13,11,1, 11.9,1,1, 1.345, 10562.096, 223.794, 52637.021 20/12/05,15:32:55,14,11,1, 11.9,1,1, 1.345, 10562.085, 223.813, 52637.062 20/12/05,15:32:55,15,11,1, 11.9,1,1, 1.345, 10562.086, 223.809, 52637.041 20/12/05,15:32:55,16,11,1, 11.9,1,1, 1.345, 10562.082, 223.831, 52637.058 20/12/05,15:32:55,17,11,1, 11.9,1,1, 1.345, 10562.100, 223.818, 52636.996 20/12/05,15:32:55,18,11,1, 11.9,1,1, 1.345, 10562.072, 223.829, 52637.047 20/12/05,15:32:55,19,11,1, 11.9,1,1, 1.345, 10562.091, 223.805, 52637.009 20/12/05,15:32:56,00,10,1, 11.9,1,1, 1.344, 10562.083, 223.805, 52637.009 20/12/05,15:32:56,01,10,1, 11.9,1,1, 1.344, 10562.099, 223.804, 52637.009 20/12/05,15:32:56,02,10,1, 11.9,1,1, 1.344, 10562.110, 223.820, 52637.079 20/12/05,15:32:56,03,10,1, 11.9,1,1, 1.344, 10562.107, 223.800, 52637.047 20/12/05,15:32:56,04,10,1, 11.9,1,1, 1.344, 10562.072, 223.828, 52637.072 20/12/05,15:32:56,05,10,1, 11.9,1,1, 1.344, 10562.096, 223.802, 52637.020 20/12/05,15:32:56,06,10,1, 11.9,1,1, 1.344, 10562.069, 223.819, 52637.023 20/12/05,15:32:56,07,10,1, 11.9,1,1, 1.344, 10562.076, 223.822, 52636.990 20/12/05,15:32:56,08,10,1, 11.9,1,1, 1.344, 10562.093, 223.843, 52637.006 20/12/05,15:32:56,09,10,1, 11.9,1,1, 1.344, 10562.092, 223.833, 52637.037 20/12/05,15:32:56,10,10,1, 11.9,1,1, 1.344, 10562.077, 223.814, 52636.999 20/12/05,15:32:56,11,10,1, 11.9,1,1, 1.344, 10562.069, 223.814, 52636.980 20/12/05,15:32:56,12,10,1, 11.9,1,1, 1.344, 10562.087, 223.852, 52637.022 20/12/05,15:32:56,13,10,1, 11.9,1,1, 1.344, 10562.068, 223.857, 52637.001 20/12/05,15:32:56,14,10,1, 11.9,1,1, 1.344, 10562.075, 223.829, 52637.039 20/12/05,15:32:56,15,10,1, 11.9,1,1, 1.344, 10562.093, 223.834, 52637.006 20/12/05,15:32:56,16,10,1, 11.9,1,1, 1.344, 10562.094, 223.845, 52636.997 20/12/05,15:32:56,17,10,1, 11.9,1,1, 1.344, 10562.071, 223.816, 52636.958 20/12/05,15:32:56,18,10,1, 11.9,1,1, 1.344, 10562.075, 223.825, 52637.024 20/12/05,15:32:56,19,10,1, 11.9,1,1, 1.344, 10562.094, 223.839, 52637.030 20/12/05,15:32:57,00,10,1, 11.9,1,1, 1.344, 10562.091, 223.839, 52637.030 20/12/05,15:32:57,01,10,1, 11.9,1,1, 1.344, 10562.092, 223.831, 52637.015 20/12/05,15:32:57,02,10,1, 11.9,1,1, 1.344, 10562.090, 223.825, 52637.077 20/12/05,15:32:57,03,10,1, 11.9,1,1, 1.344, 10562.075, 223.807, 52636.950 20/12/05,15:32:57,04,10,1, 11.9,1,1, 1.344, 10562.049, 223.822, 52637.013 20/12/05,15:32:57,05,10,1, 11.9,1,1, 1.344, 10562.064, 223.831, 52637.011 20/12/05,15:32:57,06,10,1, 11.9,1,1, 1.344, 10562.091, 223.822, 52637.033 20/12/05,15:32:57,07,10,1, 11.9,1,1, 1.344, 10562.083, 223.809, 52636.992 20/12/05,15:32:57,08,10,1, 11.9,1,1, 1.344, 10562.074, 223.837, 52636.996 20/12/05,15:32:57,09,10,1, 11.9,1,1, 1.344, 10562.086, 223.846, 52637.029 20/12/05,15:32:57,10,10,1, 11.9,1,1, 1.344, 10562.044, 223.829, 52637.016 20/12/05,15:32:57,11,10,1, 11.9,1,1, 1.344, 10562.086, 223.820, 52637.019 20/12/05,15:32:57,12,10,1, 11.9,1,1, 1.344, 10562.074, 223.847, 52637.044 20/12/05,15:32:57,13,10,1, 11.9,1,1, 1.344, 10562.066, 223.840, 52637.033 20/12/05,15:32:57,14,10,1, 11.9,1,1, 1.344, 10562.082, 223.844, 52637.053 20/12/05,15:32:57,15,10,1, 11.9,1,1, 1.344, 10562.042, 223.826, 52637.044 20/12/05,15:32:57,16,10,1, 11.9,1,1, 1.344, 10562.046, 223.843, 52637.029 20/12/05,15:32:57,17,10,1, 11.9,1,1, 1.344, 10562.067, 223.827, 52637.048 20/12/05,15:32:57,18,10,1, 11.9,1,1, 1.344, 10562.069, 223.813, 52637.043 20/12/05,15:32:57,19,10,1, 11.9,1,1, 1.344, 10562.078, 223.840, 52637.066 20/12/05,15:32:58,00,11,1, 11.9,1,1, 1.344, 10562.074, 223.840, 52637.066 20/12/05,15:32:58,01,11,1, 11.9,1,1, 1.344, 10562.070, 223.836, 52637.085 20/12/05,15:32:58,02,11,1, 11.9,1,1, 1.344, 10562.074, 223.836, 52637.081 20/12/05,15:32:58,03,11,1, 11.9,1,1, 1.344, 10562.074, 223.848, 52637.054 20/12/05,15:32:58,04,11,1, 11.9,1,1, 1.344, 10562.081, 223.844, 52637.044 20/12/05,15:32:58,05,11,1, 11.9,1,1, 1.344, 10562.079, 223.828, 52637.057 20/12/05,15:32:58,06,11,1, 11.9,1,1, 1.344, 10562.087, 223.842, 52637.088 20/12/05,15:32:58,07,11,1, 11.9,1,1, 1.344, 10562.074, 223.812, 52637.055 20/12/05,15:32:58,08,11,1, 11.9,1,1, 1.344, 10562.102, 223.826, 52637.063 20/12/05,15:32:58,09,11,1, 11.9,1,1, 1.344, 10562.061, 223.836, 52637.091 20/12/05,15:32:58,10,11,1, 11.9,1,1, 1.344, 10562.059, 223.814, 52637.083 20/12/05,15:32:58,11,11,1, 11.9,1,1, 1.344, 10562.071, 223.814, 52637.072 20/12/05,15:32:58,12,11,1, 11.9,1,1, 1.344, 10562.054, 223.850, 52637.089 20/12/05,15:32:58,13,11,1, 11.9,1,1, 1.344, 10562.089, 223.863, 52637.093 20/12/05,15:32:58,14,11,1, 11.9,1,1, 1.344, 10562.091, 223.852, 52637.088 20/12/05,15:32:58,15,11,1, 11.9,1,1, 1.344, 10562.044, 223.872, 52637.047 20/12/05,15:32:58,16,11,1, 11.9,1,1, 1.344, 10562.080, 223.830, 52637.036 20/12/05,15:32:58,17,11,1, 11.9,1,1, 1.344, 10562.067, 223.849, 52637.064 20/12/05,15:32:58,18,11,1, 11.9,1,1, 1.344, 10562.064, 223.863, 52637.082 20/12/05,15:32:58,19,11,1, 11.9,1,1, 1.344, 10562.061, 223.855, 52637.078 20/12/05,15:32:59,00,10,1, 11.9,1,1, 1.343, 10562.057, 223.855, 52637.078 20/12/05,15:32:59,01,10,1, 11.9,1,1, 1.343, 10562.072, 223.870, 52637.099 20/12/05,15:32:59,02,10,1, 11.9,1,1, 1.343, 10562.050, 223.838, 52637.034 20/12/05,15:32:59,03,10,1, 11.9,1,1, 1.343, 10562.043, 223.860, 52637.061 20/12/05,15:32:59,04,10,1, 11.9,1,1, 1.343, 10562.053, 223.892, 52637.096 20/12/05,15:32:59,05,10,1, 11.9,1,1, 1.343, 10562.060, 223.868, 52637.080 20/12/05,15:32:59,06,10,1, 11.9,1,1, 1.343, 10562.078, 223.870, 52637.082 20/12/05,15:32:59,07,10,1, 11.9,1,1, 1.343, 10562.061, 223.879, 52637.086 20/12/05,15:32:59,08,10,1, 11.9,1,1, 1.343, 10562.065, 223.860, 52637.057 20/12/05,15:32:59,09,10,1, 11.9,1,1, 1.343, 10562.056, 223.856, 52637.078 20/12/05,15:32:59,10,10,1, 11.9,1,1, 1.343, 10562.044, 223.864, 52637.074 20/12/05,15:32:59,11,10,1, 11.9,1,1, 1.343, 10562.050, 223.877, 52637.098 20/12/05,15:32:59,12,10,1, 11.9,1,1, 1.343, 10562.051, 223.857, 52637.088 20/12/05,15:32:59,13,10,1, 11.9,1,1, 1.343, 10562.083, 223.853, 52636.906 20/12/05,15:32:59,14,10,1, 11.9,1,1, 1.343, 10562.038, 223.875, 52637.364 20/12/05,15:32:59,15,10,1, 11.9,1,1, 1.343, 10562.048, 223.877, 52637.183 20/12/05,15:32:59,16,10,1, 11.9,1,1, 1.343, 10562.053, 223.857, 52637.124 20/12/05,15:32:59,17,10,1, 11.9,1,1, 1.343, 10562.070, 223.875, 52637.132 20/12/05,15:32:59,18,10,1, 11.9,1,1, 1.343, 10562.059, 223.858, 52637.095 20/12/05,15:32:59,19,10,1, 11.9,1,1, 1.343, 10562.069, 223.897, 52637.084 20/12/05,15:33:00,00,10,1, 11.9,1,1, 1.347, 10562.066, 223.897, 52637.084 20/12/05,15:33:00,01,10,1, 11.9,1,1, 1.347, 10562.089, 223.902, 52637.113 20/12/05,15:33:00,02,10,1, 11.9,1,1, 1.347, 10562.053, 223.866, 52637.052 20/12/05,15:33:00,03,10,1, 11.9,1,1, 1.347, 10562.064, 223.879, 52637.089 20/12/05,15:33:00,04,10,1, 11.9,1,1, 1.347, 10562.048, 223.868, 52637.037 20/12/05,15:33:00,05,10,1, 11.9,1,1, 1.347, 10562.043, 223.876, 52637.076 20/12/05,15:33:00,06,10,1, 11.9,1,1, 1.347, 10562.039, 223.864, 52637.070 20/12/05,15:33:00,07,10,1, 11.9,1,1, 1.347, 10562.048, 223.868, 52637.097 20/12/05,15:33:00,08,10,1, 11.9,1,1, 1.347, 10562.062, 223.880, 52637.018 20/12/05,15:33:00,09,10,1, 11.9,1,1, 1.347, 10562.068, 223.894, 52637.061 20/12/05,15:33:00,10,10,1, 11.9,1,1, 1.347, 10562.054, 223.876, 52637.002 20/12/05,15:33:00,11,10,1, 11.9,1,1, 1.347, 10562.058, 223.908, 52637.074 20/12/05,15:33:00,12,10,1, 11.9,1,1, 1.347, 10562.044, 223.883, 52637.084 20/12/05,15:33:00,13,10,1, 11.9,1,1, 1.347, 10562.046, 223.871, 52637.066 20/12/05,15:33:00,14,10,1, 11.9,1,1, 1.347, 10562.064, 223.887, 52637.047 20/12/05,15:33:00,15,10,1, 11.9,1,1, 1.347, 10562.060, 223.885, 52637.061 20/12/05,15:33:00,16,10,1, 11.9,1,1, 1.347, 10562.079, 223.867, 52637.058 20/12/05,15:33:00,17,10,1, 11.9,1,1, 1.347, 10562.066, 223.885, 52637.063 20/12/05,15:33:00,18,10,1, 11.9,1,1, 1.347, 10562.051, 223.850, 52636.908 20/12/05,15:33:00,19,10,1, 11.9,1,1, 1.347, 10562.049, 223.891, 52637.127 20/12/05,15:33:01,00,10,1, 11.9,1,1, 1.347, 10562.049, 223.891, 52637.127 20/12/05,15:33:01,01,10,1, 11.9,1,1, 1.347, 10562.043, 223.864, 52637.109 20/12/05,15:33:01,02,10,1, 11.9,1,1, 1.347, 10562.053, 223.890, 52637.118 20/12/05,15:33:01,03,10,1, 11.9,1,1, 1.347, 10562.039, 223.877, 52637.091 20/12/05,15:33:01,04,10,1, 11.9,1,1, 1.347, 10562.065, 223.874, 52637.124 20/12/05,15:33:01,05,10,1, 11.9,1,1, 1.347, 10562.068, 223.891, 52637.099 20/12/05,15:33:01,06,10,1, 11.9,1,1, 1.347, 10562.041, 223.915, 52637.090 20/12/05,15:33:01,07,10,1, 11.9,1,1, 1.347, 10562.051, 223.885, 52637.097 20/12/05,15:33:01,08,10,1, 11.9,1,1, 1.347, 10562.045, 223.894, 52637.134 20/12/05,15:33:01,09,10,1, 11.9,1,1, 1.347, 10562.095, 223.924, 52637.195 20/12/05,15:33:01,10,10,1, 11.9,1,1, 1.347, 10562.063, 223.893, 52637.045 20/12/05,15:33:01,11,10,1, 11.9,1,1, 1.347, 10562.033, 223.892, 52637.075 20/12/05,15:33:01,12,10,1, 11.9,1,1, 1.347, 10562.060, 223.942, 52637.119 20/12/05,15:33:01,13,10,1, 11.9,1,1, 1.347, 10562.066, 223.912, 52637.127 20/12/05,15:33:01,14,10,1, 11.9,1,1, 1.347, 10562.053, 223.906, 52637.115 20/12/05,15:33:01,15,10,1, 11.9,1,1, 1.347, 10562.056, 223.913, 52637.144 20/12/05,15:33:01,16,10,1, 11.9,1,1, 1.347, 10562.062, 223.904, 52637.128 20/12/05,15:33:01,17,10,1, 11.9,1,1, 1.347, 10562.048, 223.889, 52637.115 20/12/05,15:33:01,18,10,1, 11.9,1,1, 1.347, 10562.053, 223.898, 52637.151 20/12/05,15:33:01,19,10,1, 11.9,1,1, 1.347, 10562.047, 223.910, 52637.095 20/12/05,15:33:02,00,11,1, 11.9,1,1, 1.344, 10562.041, 223.910, 52637.095 20/12/05,15:33:02,01,11,1, 11.9,1,1, 1.344, 10562.069, 223.898, 52637.120 20/12/05,15:33:02,02,11,1, 11.9,1,1, 1.344, 10562.060, 223.894, 52637.125 20/12/05,15:33:02,03,11,1, 11.9,1,1, 1.344, 10562.059, 223.912, 52637.103 20/12/05,15:33:02,04,11,1, 11.9,1,1, 1.344, 10562.055, 223.889, 52637.101 20/12/05,15:33:02,05,11,1, 11.9,1,1, 1.344, 10562.071, 223.926, 52637.163 20/12/05,15:33:02,06,11,1, 11.9,1,1, 1.344, 10562.061, 223.908, 52637.140 20/12/05,15:33:02,07,11,1, 11.9,1,1, 1.344, 10562.062, 223.902, 52637.100 20/12/05,15:33:02,08,11,1, 11.9,1,1, 1.344, 10562.074, 223.925, 52637.117 20/12/05,15:33:02,09,11,1, 11.9,1,1, 1.344, 10562.011, 223.912, 52637.283 20/12/05,15:33:02,10,11,1, 11.9,1,1, 1.344, 10562.046, 223.903, 52637.122 20/12/05,15:33:02,11,11,1, 11.9,1,1, 1.344, 10562.050, 223.910, 52637.133 20/12/05,15:33:02,12,11,1, 11.9,1,1, 1.344, 10562.013, 223.894, 52637.108 20/12/05,15:33:02,13,11,1, 11.9,1,1, 1.344, 10562.050, 223.931, 52637.116 20/12/05,15:33:02,14,11,1, 11.9,1,1, 1.344, 10562.054, 223.919, 52637.090 20/12/05,15:33:02,15,11,1, 11.9,1,1, 1.344, 10562.055, 223.906, 52637.092 20/12/05,15:33:02,16,11,1, 11.9,1,1, 1.344, 10562.060, 223.961, 52637.107 20/12/05,15:33:02,17,11,1, 11.9,1,1, 1.344, 10562.056, 223.920, 52637.117 20/12/05,15:33:02,18,11,1, 11.9,1,1, 1.344, 10562.057, 223.925, 52637.126 20/12/05,15:33:02,19,11,1, 11.9,1,1, 1.344, 10562.037, 223.928, 52637.083 20/12/05,15:33:03,00,11,1, 11.8,1,1, 1.348, 10562.032, 223.928, 52637.083 20/12/05,15:33:03,01,11,1, 11.8,1,1, 1.348, 10562.043, 223.905, 52637.084 20/12/05,15:33:03,02,11,1, 11.8,1,1, 1.348, 10562.058, 223.933, 52637.121 20/12/05,15:33:03,03,11,1, 11.8,1,1, 1.348, 10562.068, 223.908, 52637.122 20/12/05,15:33:03,04,11,1, 11.8,1,1, 1.348, 10562.056, 223.946, 52637.077 20/12/05,15:33:03,05,11,1, 11.8,1,1, 1.348, 10562.045, 223.913, 52637.113 20/12/05,15:33:03,06,11,1, 11.8,1,1, 1.348, 10562.047, 223.944, 52637.122 20/12/05,15:33:03,07,11,1, 11.8,1,1, 1.348, 10562.030, 223.912, 52637.096 20/12/05,15:33:03,08,11,1, 11.8,1,1, 1.348, 10562.053, 223.917, 52637.110 20/12/05,15:33:03,09,11,1, 11.8,1,1, 1.348, 10562.068, 223.924, 52637.115 20/12/05,15:33:03,10,11,1, 11.8,1,1, 1.348, 10562.065, 223.915, 52637.114 20/12/05,15:33:03,11,11,1, 11.8,1,1, 1.348, 10562.057, 223.924, 52637.111 20/12/05,15:33:03,12,11,1, 11.8,1,1, 1.348, 10562.049, 223.944, 52637.122 20/12/05,15:33:03,13,11,1, 11.8,1,1, 1.348, 10562.041, 223.933, 52637.077 20/12/05,15:33:03,14,11,1, 11.8,1,1, 1.348, 10562.032, 223.949, 52637.113 20/12/05,15:33:03,15,11,1, 11.8,1,1, 1.348, 10562.047, 223.940, 52637.134 20/12/05,15:33:03,16,11,1, 11.8,1,1, 1.348, 10562.049, 223.969, 52637.140 20/12/05,15:33:03,17,11,1, 11.8,1,1, 1.348, 10562.031, 223.931, 52637.124 20/12/05,15:33:03,18,11,1, 11.8,1,1, 1.348, 10562.048, 223.962, 52637.157 20/12/05,15:33:03,19,11,1, 11.8,1,1, 1.348, 10562.089, 223.962, 52637.118 20/12/05,15:33:04,00,12,1, 11.9,1,1, 1.346, 10562.083, 223.962, 52637.118 20/12/05,15:33:04,01,12,1, 11.9,1,1, 1.346, 10562.067, 223.937, 52637.119 20/12/05,15:33:04,02,12,1, 11.9,1,1, 1.346, 10562.072, 223.948, 52637.104 20/12/05,15:33:04,03,12,1, 11.9,1,1, 1.346, 10562.082, 223.942, 52637.139 20/12/05,15:33:04,04,12,1, 11.9,1,1, 1.346, 10562.042, 223.983, 52637.340 20/12/05,15:33:04,05,12,1, 11.9,1,1, 1.346, 10562.031, 223.956, 52637.157 20/12/05,15:33:04,06,12,1, 11.9,1,1, 1.346, 10562.048, 223.958, 52637.154 20/12/05,15:33:04,07,12,1, 11.9,1,1, 1.346, 10562.046, 223.957, 52637.152 20/12/05,15:33:04,08,12,1, 11.9,1,1, 1.346, 10562.072, 223.949, 52637.143 20/12/05,15:33:04,09,12,1, 11.9,1,1, 1.346, 10562.037, 223.940, 52637.144 20/12/05,15:33:04,10,12,1, 11.9,1,1, 1.346, 10562.076, 223.954, 52637.165 20/12/05,15:33:04,11,12,1, 11.9,1,1, 1.346, 10562.062, 223.945, 52637.119 20/12/05,15:33:04,12,12,1, 11.9,1,1, 1.346, 10562.064, 223.971, 52637.119 20/12/05,15:33:04,13,12,1, 11.9,1,1, 1.346, 10562.066, 223.951, 52637.137 20/12/05,15:33:04,14,12,1, 11.9,1,1, 1.346, 10562.078, 223.978, 52637.163 20/12/05,15:33:04,15,12,1, 11.9,1,1, 1.346, 10562.055, 223.949, 52637.146 20/12/05,15:33:04,16,12,1, 11.9,1,1, 1.346, 10562.070, 223.976, 52637.138 20/12/05,15:33:04,17,12,1, 11.9,1,1, 1.346, 10562.076, 223.948, 52637.141 20/12/05,15:33:04,18,12,1, 11.9,1,1, 1.346, 10562.028, 223.986, 52637.144 20/12/05,15:33:04,19,12,1, 11.9,1,1, 1.346, 10562.051, 223.975, 52637.137 20/12/05,15:33:05,00,10,1, 11.8,1,1, 1.344, 10562.049, 223.975, 52637.137 20/12/05,15:33:05,01,10,1, 11.8,1,1, 1.344, 10562.038, 223.955, 52637.133 20/12/05,15:33:05,02,10,1, 11.8,1,1, 1.344, 10562.078, 223.978, 52637.178 20/12/05,15:33:05,03,10,1, 11.8,1,1, 1.344, 10562.063, 223.992, 52637.144 20/12/05,15:33:05,04,10,1, 11.8,1,1, 1.344, 10562.070, 223.997, 52637.153 20/12/05,15:33:05,05,10,1, 11.8,1,1, 1.344, 10562.061, 223.985, 52637.199 20/12/05,15:33:05,06,10,1, 11.8,1,1, 1.344, 10562.085, 223.986, 52637.182 20/12/05,15:33:05,07,10,1, 11.8,1,1, 1.344, 10562.066, 223.977, 52637.144 20/12/05,15:33:05,08,10,1, 11.8,1,1, 1.344, 10562.061, 223.988, 52637.150 20/12/05,15:33:05,09,10,1, 11.8,1,1, 1.344, 10562.097, 223.996, 52637.140 20/12/05,15:33:05,10,10,1, 11.8,1,1, 1.344, 10562.058, 223.974, 52637.138 20/12/05,15:33:05,11,10,1, 11.8,1,1, 1.344, 10562.069, 223.962, 52637.139 20/12/05,15:33:05,12,10,1, 11.8,1,1, 1.344, 10562.067, 223.969, 52637.166 20/12/05,15:33:05,13,10,1, 11.8,1,1, 1.344, 10562.063, 223.956, 52637.150 20/12/05,15:33:05,14,10,1, 11.8,1,1, 1.344, 10562.070, 223.963, 52637.165 20/12/05,15:33:05,15,10,1, 11.8,1,1, 1.344, 10562.050, 223.999, 52637.140 20/12/05,15:33:05,16,10,1, 11.8,1,1, 1.344, 10562.071, 223.975, 52637.153 20/12/05,15:33:05,17,10,1, 11.8,1,1, 1.344, 10562.089, 224.000, 52637.156 20/12/05,15:33:05,18,10,1, 11.8,1,1, 1.344, 10562.089, 223.983, 52637.176 20/12/05,15:33:05,19,10,1, 11.8,1,1, 1.344, 10562.071, 223.984, 52637.122 20/12/05,15:33:06,00,11,1, 11.9,1,1, 1.345, 10562.066, 223.984, 52637.122 20/12/05,15:33:06,01,11,1, 11.9,1,1, 1.345, 10562.049, 223.997, 52637.180 20/12/05,15:33:06,02,11,1, 11.9,1,1, 1.345, 10562.101, 223.988, 52637.199 20/12/05,15:33:06,03,11,1, 11.9,1,1, 1.345, 10562.076, 223.984, 52637.158 20/12/05,15:33:06,04,11,1, 11.9,1,1, 1.345, 10562.070, 223.984, 52637.188 20/12/05,15:33:06,05,11,1, 11.9,1,1, 1.345, 10562.084, 223.989, 52637.204 20/12/05,15:33:06,06,11,1, 11.9,1,1, 1.345, 10562.060, 223.981, 52637.153 20/12/05,15:33:06,07,11,1, 11.9,1,1, 1.345, 10562.078, 223.985, 52637.131 20/12/05,15:33:06,08,11,1, 11.9,1,1, 1.345, 10562.059, 224.013, 52637.170 20/12/05,15:33:06,09,11,1, 11.9,1,1, 1.345, 10562.044, 223.990, 52637.170 20/12/05,15:33:06,10,11,1, 11.9,1,1, 1.345, 10562.097, 224.025, 52637.195 20/12/05,15:33:06,11,11,1, 11.9,1,1, 1.345, 10562.063, 224.021, 52637.146 20/12/05,15:33:06,12,11,1, 11.9,1,1, 1.345, 10562.073, 224.032, 52637.198 20/12/05,15:33:06,13,11,1, 11.9,1,1, 1.345, 10562.072, 224.038, 52637.174 20/12/05,15:33:06,14,11,1, 11.9,1,1, 1.345, 10562.069, 224.037, 52637.190 20/12/05,15:33:06,15,11,1, 11.9,1,1, 1.345, 10562.086, 224.022, 52637.177 20/12/05,15:33:06,16,11,1, 11.9,1,1, 1.345, 10562.093, 224.017, 52637.159 20/12/05,15:33:06,17,11,1, 11.9,1,1, 1.345, 10562.072, 224.007, 52637.176 20/12/05,15:33:06,18,11,1, 11.9,1,1, 1.345, 10562.076, 224.016, 52637.175 20/12/05,15:33:06,19,11,1, 11.9,1,1, 1.345, 10562.069, 223.984, 52637.148 20/12/05,15:33:07,00,11,1, 11.8,1,1, 1.345, 10562.066, 223.984, 52637.148 20/12/05,15:33:07,01,11,1, 11.8,1,1, 1.345, 10562.065, 224.011, 52637.137 20/12/05,15:33:07,02,11,1, 11.8,1,1, 1.345, 10562.061, 224.035, 52637.155 20/12/05,15:33:07,03,11,1, 11.8,1,1, 1.345, 10562.055, 224.012, 52637.194 20/12/05,15:33:07,04,11,1, 11.8,1,1, 1.345, 10562.061, 224.030, 52637.175 20/12/05,15:33:07,05,11,1, 11.8,1,1, 1.345, 10562.094, 224.003, 52636.955 20/12/05,15:33:07,06,11,1, 11.8,1,1, 1.345, 10562.093, 224.019, 52637.149 20/12/05,15:33:07,07,11,1, 11.8,1,1, 1.345, 10562.104, 224.016, 52637.201 20/12/05,15:33:07,08,11,1, 11.8,1,1, 1.345, 10562.089, 224.018, 52637.167 20/12/05,15:33:07,09,11,1, 11.8,1,1, 1.345, 10562.069, 224.023, 52637.175 20/12/05,15:33:07,10,11,1, 11.8,1,1, 1.345, 10562.088, 224.039, 52637.222 20/12/05,15:33:07,11,11,1, 11.8,1,1, 1.345, 10562.085, 224.027, 52637.174 20/12/05,15:33:07,12,11,1, 11.8,1,1, 1.345, 10562.067, 223.996, 52637.184 20/12/05,15:33:07,13,11,1, 11.8,1,1, 1.345, 10562.037, 224.034, 52637.241 20/12/05,15:33:07,14,11,1, 11.8,1,1, 1.345, 10562.088, 224.044, 52637.153 20/12/05,15:33:07,15,11,1, 11.8,1,1, 1.345, 10562.072, 224.021, 52637.181 20/12/05,15:33:07,16,11,1, 11.8,1,1, 1.345, 10562.081, 224.069, 52637.174 20/12/05,15:33:07,17,11,1, 11.8,1,1, 1.345, 10562.080, 224.055, 52637.181 20/12/05,15:33:07,18,11,1, 11.8,1,1, 1.345, 10562.069, 224.057, 52637.203 20/12/05,15:33:07,19,11,1, 11.8,1,1, 1.345, 10562.048, 224.027, 52637.144 20/12/05,15:33:08,00,12,1, 11.9,1,1, 1.344, 10562.041, 224.027, 52637.144 20/12/05,15:33:08,01,12,1, 11.9,1,1, 1.344, 10562.064, 224.073, 52637.191 20/12/05,15:33:08,02,12,1, 11.9,1,1, 1.344, 10562.090, 224.050, 52637.209 20/12/05,15:33:08,03,12,1, 11.9,1,1, 1.344, 10562.077, 224.044, 52637.188 20/12/05,15:33:08,04,12,1, 11.9,1,1, 1.344, 10562.084, 224.068, 52637.130 20/12/05,15:33:08,05,12,1, 11.9,1,1, 1.344, 10562.086, 224.061, 52637.146 20/12/05,15:33:08,06,12,1, 11.9,1,1, 1.344, 10562.073, 224.052, 52637.189 20/12/05,15:33:08,07,12,1, 11.9,1,1, 1.344, 10562.079, 224.078, 52637.238 20/12/05,15:33:08,08,12,1, 11.9,1,1, 1.344, 10562.077, 224.061, 52637.235 20/12/05,15:33:08,09,12,1, 11.9,1,1, 1.344, 10562.052, 224.063, 52637.189 20/12/05,15:33:08,10,12,1, 11.9,1,1, 1.344, 10562.057, 224.052, 52637.201 20/12/05,15:33:08,11,12,1, 11.9,1,1, 1.344, 10562.094, 224.040, 52637.176 20/12/05,15:33:08,12,12,1, 11.9,1,1, 1.344, 10562.067, 224.062, 52637.169 20/12/05,15:33:08,13,12,1, 11.9,1,1, 1.344, 10562.071, 224.085, 52637.184 20/12/05,15:33:08,14,12,1, 11.9,1,1, 1.344, 10562.078, 224.056, 52637.192 20/12/05,15:33:08,15,12,1, 11.9,1,1, 1.344, 10562.048, 224.066, 52637.163 20/12/05,15:33:08,16,12,1, 11.9,1,1, 1.344, 10562.073, 224.079, 52637.188 20/12/05,15:33:08,17,12,1, 11.9,1,1, 1.344, 10562.073, 224.059, 52637.203 20/12/05,15:33:08,18,12,1, 11.9,1,1, 1.344, 10562.057, 224.082, 52637.199 20/12/05,15:33:08,19,12,1, 11.9,1,1, 1.344, 10562.067, 224.072, 52637.223 20/12/05,15:33:09,00,12,1, 11.8,1,1, 1.348, 10562.066, 224.072, 52637.223 20/12/05,15:33:09,01,12,1, 11.8,1,1, 1.348, 10562.070, 224.077, 52637.196 20/12/05,15:33:09,02,12,1, 11.8,1,1, 1.348, 10562.078, 224.094, 52637.216 20/12/05,15:33:09,03,12,1, 11.8,1,1, 1.348, 10562.063, 224.073, 52637.187 20/12/05,15:33:09,04,12,1, 11.8,1,1, 1.348, 10562.051, 224.064, 52637.155 20/12/05,15:33:09,05,12,1, 11.8,1,1, 1.348, 10562.068, 224.062, 52637.195 20/12/05,15:33:09,06,12,1, 11.8,1,1, 1.348, 10562.052, 224.064, 52637.195 20/12/05,15:33:09,07,12,1, 11.8,1,1, 1.348, 10562.058, 224.081, 52637.193 20/12/05,15:33:09,08,12,1, 11.8,1,1, 1.348, 10562.057, 224.065, 52637.195 20/12/05,15:33:09,09,12,1, 11.8,1,1, 1.348, 10562.083, 224.091, 52637.254 20/12/05,15:33:09,10,12,1, 11.8,1,1, 1.348, 10562.063, 224.095, 52637.220 20/12/05,15:33:09,11,12,1, 11.8,1,1, 1.348, 10562.076, 224.069, 52637.144 20/12/05,15:33:09,12,12,1, 11.8,1,1, 1.348, 10562.084, 224.087, 52637.209 20/12/05,15:33:09,13,12,1, 11.8,1,1, 1.348, 10562.057, 224.102, 52637.206 20/12/05,15:33:09,14,12,1, 11.8,1,1, 1.348, 10562.064, 224.093, 52637.186 20/12/05,15:33:09,15,12,1, 11.8,1,1, 1.348, 10562.065, 224.093, 52637.209 20/12/05,15:33:09,16,12,1, 11.8,1,1, 1.348, 10562.027, 224.052, 52637.190 20/12/05,15:33:09,17,12,1, 11.8,1,1, 1.348, 10562.047, 224.097, 52637.187 20/12/05,15:33:09,18,12,1, 11.8,1,1, 1.348, 10562.049, 224.097, 52637.218 20/12/05,15:33:09,19,12,1, 11.8,1,1, 1.348, 10562.045, 224.095, 52637.259 20/12/05,15:33:10,00,12,1, 11.9,1,1, 1.347, 10562.041, 224.095, 52637.259 20/12/05,15:33:10,01,12,1, 11.9,1,1, 1.347, 10562.025, 224.063, 52637.021 20/12/05,15:33:10,02,12,1, 11.9,1,1, 1.347, 10562.037, 224.100, 52637.333 20/12/05,15:33:10,03,12,1, 11.9,1,1, 1.347, 10562.095, 224.084, 52637.224 20/12/05,15:33:10,04,12,1, 11.9,1,1, 1.347, 10562.051, 224.093, 52637.216 20/12/05,15:33:10,05,12,1, 11.9,1,1, 1.347, 10562.061, 224.112, 52637.267 20/12/05,15:33:10,06,12,1, 11.9,1,1, 1.347, 10562.049, 224.097, 52637.249 20/12/05,15:33:10,07,12,1, 11.9,1,1, 1.347, 10562.084, 224.151, 52637.279 20/12/05,15:33:10,08,12,1, 11.9,1,1, 1.347, 10562.077, 224.118, 52637.249 20/12/05,15:33:10,09,12,1, 11.9,1,1, 1.347, 10562.067, 224.103, 52637.263 20/12/05,15:33:10,10,12,1, 11.9,1,1, 1.347, 10562.090, 224.128, 52637.262 20/12/05,15:33:10,11,12,1, 11.9,1,1, 1.347, 10562.073, 224.106, 52637.233 20/12/05,15:33:10,12,12,1, 11.9,1,1, 1.347, 10562.050, 224.134, 52637.256 20/12/05,15:33:10,13,12,1, 11.9,1,1, 1.347, 10562.070, 224.139, 52637.223 20/12/05,15:33:10,14,12,1, 11.9,1,1, 1.347, 10562.082, 224.120, 52637.285 20/12/05,15:33:10,15,12,1, 11.9,1,1, 1.347, 10562.096, 224.116, 52637.282 20/12/05,15:33:10,16,12,1, 11.9,1,1, 1.347, 10562.074, 224.111, 52637.211 20/12/05,15:33:10,17,12,1, 11.9,1,1, 1.347, 10562.085, 224.097, 52637.232 20/12/05,15:33:10,18,12,1, 11.9,1,1, 1.347, 10562.080, 224.108, 52637.202 20/12/05,15:33:10,19,12,1, 11.9,1,1, 1.347, 10562.061, 224.114, 52637.228 20/12/05,15:33:11,00,12,1, 11.8,1,1, 1.348, 10562.057, 224.114, 52637.228 20/12/05,15:33:11,01,12,1, 11.8,1,1, 1.348, 10562.068, 224.113, 52637.247 20/12/05,15:33:11,02,12,1, 11.8,1,1, 1.348, 10562.051, 224.133, 52637.262 20/12/05,15:33:11,03,12,1, 11.8,1,1, 1.348, 10562.062, 224.124, 52637.223 20/12/05,15:33:11,04,12,1, 11.8,1,1, 1.348, 10562.061, 224.123, 52637.226 20/12/05,15:33:11,05,12,1, 11.8,1,1, 1.348, 10562.082, 224.126, 52637.272 20/12/05,15:33:11,06,12,1, 11.8,1,1, 1.348, 10562.081, 224.124, 52637.259 20/12/05,15:33:11,07,12,1, 11.8,1,1, 1.348, 10562.076, 224.122, 52637.233 20/12/05,15:33:11,08,12,1, 11.8,1,1, 1.348, 10562.040, 224.118, 52637.202 20/12/05,15:33:11,09,12,1, 11.8,1,1, 1.348, 10562.091, 224.114, 52637.180 20/12/05,15:33:11,10,12,1, 11.8,1,1, 1.348, 10562.028, 224.129, 52637.185 20/12/05,15:33:11,11,12,1, 11.8,1,1, 1.348, 10562.039, 224.121, 52637.213 20/12/05,15:33:11,12,12,1, 11.8,1,1, 1.348, 10562.070, 224.131, 52637.233 20/12/05,15:33:11,13,12,1, 11.8,1,1, 1.348, 10562.072, 224.117, 52637.251 20/12/05,15:33:11,14,12,1, 11.8,1,1, 1.348, 10562.078, 224.137, 52637.280 20/12/05,15:33:11,15,12,1, 11.8,1,1, 1.348, 10562.055, 224.125, 52637.245 20/12/05,15:33:11,16,12,1, 11.8,1,1, 1.348, 10562.072, 224.109, 52637.238 20/12/05,15:33:11,17,12,1, 11.8,1,1, 1.348, 10562.065, 224.131, 52637.257 20/12/05,15:33:11,18,12,1, 11.8,1,1, 1.348, 10562.071, 224.131, 52637.293 20/12/05,15:33:11,19,12,1, 11.8,1,1, 1.348, 10562.071, 224.115, 52637.269 20/12/05,15:33:12,00,12,1, 11.8,1,1, 1.346, 10562.066, 224.115, 52637.269 20/12/05,15:33:12,01,12,1, 11.8,1,1, 1.346, 10562.063, 224.131, 52637.257 20/12/05,15:33:12,02,12,1, 11.8,1,1, 1.346, 10562.061, 224.130, 52637.209 20/12/05,15:33:12,03,12,1, 11.8,1,1, 1.346, 10562.054, 224.159, 52637.257 20/12/05,15:33:12,04,12,1, 11.8,1,1, 1.346, 10562.057, 224.155, 52637.284 20/12/05,15:33:12,05,12,1, 11.8,1,1, 1.346, 10562.063, 224.174, 52637.284 20/12/05,15:33:12,06,12,1, 11.8,1,1, 1.346, 10562.063, 224.144, 52637.255 20/12/05,15:33:12,07,12,1, 11.8,1,1, 1.346, 10562.081, 224.141, 52637.260 20/12/05,15:33:12,08,12,1, 11.8,1,1, 1.346, 10562.090, 224.137, 52637.271 20/12/05,15:33:12,09,12,1, 11.8,1,1, 1.346, 10562.066, 224.143, 52637.283 20/12/05,15:33:12,10,12,1, 11.8,1,1, 1.346, 10562.071, 224.158, 52637.247 20/12/05,15:33:12,11,12,1, 11.8,1,1, 1.346, 10562.075, 224.158, 52637.252 20/12/05,15:33:12,12,12,1, 11.8,1,1, 1.346, 10562.050, 224.167, 52637.265 20/12/05,15:33:12,13,12,1, 11.8,1,1, 1.346, 10562.080, 224.151, 52637.270 20/12/05,15:33:12,14,12,1, 11.8,1,1, 1.346, 10562.075, 224.151, 52637.201 20/12/05,15:33:12,15,12,1, 11.8,1,1, 1.346, 10562.063, 224.153, 52637.251 20/12/05,15:33:12,16,12,1, 11.8,1,1, 1.346, 10562.073, 224.171, 52637.284 20/12/05,15:33:12,17,12,1, 11.8,1,1, 1.346, 10562.070, 224.164, 52637.243 20/12/05,15:33:12,18,12,1, 11.8,1,1, 1.346, 10562.053, 224.149, 52637.227 20/12/05,15:33:12,19,12,1, 11.8,1,1, 1.346, 10562.073, 224.146, 52637.239 20/12/05,15:33:13,00,12,1, 11.9,1,1, 1.344, 10562.066, 224.146, 52637.239 20/12/05,15:33:13,01,12,1, 11.9,1,1, 1.344, 10562.046, 224.172, 52637.277 20/12/05,15:33:13,02,12,1, 11.9,1,1, 1.344, 10562.058, 224.180, 52637.241 20/12/05,15:33:13,03,12,1, 11.9,1,1, 1.344, 10562.051, 224.185, 52637.269 20/12/05,15:33:13,04,12,1, 11.9,1,1, 1.344, 10562.072, 224.155, 52637.266 20/12/05,15:33:13,05,12,1, 11.9,1,1, 1.344, 10562.065, 224.152, 52637.294 20/12/05,15:33:13,06,12,1, 11.9,1,1, 1.344, 10562.062, 224.142, 52637.273 20/12/05,15:33:13,07,12,1, 11.9,1,1, 1.344, 10562.050, 224.185, 52637.267 20/12/05,15:33:13,08,12,1, 11.9,1,1, 1.344, 10562.089, 224.157, 52637.282 20/12/05,15:33:13,09,12,1, 11.9,1,1, 1.344, 10562.071, 224.183, 52637.294 20/12/05,15:33:13,10,12,1, 11.9,1,1, 1.344, 10562.080, 224.159, 52637.278 20/12/05,15:33:13,11,12,1, 11.9,1,1, 1.344, 10562.075, 224.169, 52637.255 20/12/05,15:33:13,12,12,1, 11.9,1,1, 1.344, 10562.068, 224.164, 52637.280 20/12/05,15:33:13,13,12,1, 11.9,1,1, 1.344, 10562.039, 224.150, 52637.263 20/12/05,15:33:13,14,12,1, 11.9,1,1, 1.344, 10562.100, 224.185, 52637.312 20/12/05,15:33:13,15,12,1, 11.9,1,1, 1.344, 10562.073, 224.187, 52637.311 20/12/05,15:33:13,16,12,1, 11.9,1,1, 1.344, 10562.080, 224.161, 52637.279 20/12/05,15:33:13,17,12,1, 11.9,1,1, 1.344, 10562.074, 224.164, 52637.268 20/12/05,15:33:13,18,12,1, 11.9,1,1, 1.344, 10562.062, 224.192, 52637.299 20/12/05,15:33:13,19,12,1, 11.9,1,1, 1.344, 10562.070, 224.179, 52637.292 20/12/05,15:33:14,00,12,1, 11.9,1,1, 1.346, 10562.066, 224.179, 52637.292 20/12/05,15:33:14,01,12,1, 11.9,1,1, 1.346, 10562.058, 224.179, 52637.303 20/12/05,15:33:14,02,12,1, 11.9,1,1, 1.346, 10562.079, 224.199, 52637.238 20/12/05,15:33:14,03,12,1, 11.9,1,1, 1.346, 10562.068, 224.174, 52637.281 20/12/05,15:33:14,04,12,1, 11.9,1,1, 1.346, 10562.079, 224.198, 52637.277 20/12/05,15:33:14,05,12,1, 11.9,1,1, 1.346, 10562.083, 224.190, 52637.263 20/12/05,15:33:14,06,12,1, 11.9,1,1, 1.346, 10562.072, 224.186, 52637.271 20/12/05,15:33:14,07,12,1, 11.9,1,1, 1.346, 10562.065, 224.183, 52637.255 20/12/05,15:33:14,08,12,1, 11.9,1,1, 1.346, 10562.067, 224.183, 52637.256 20/12/05,15:33:14,09,12,1, 11.9,1,1, 1.346, 10562.069, 224.203, 52637.298 20/12/05,15:33:14,10,12,1, 11.9,1,1, 1.346, 10562.062, 224.198, 52637.290 20/12/05,15:33:14,11,12,1, 11.9,1,1, 1.346, 10562.068, 224.196, 52637.311 20/12/05,15:33:14,12,12,1, 11.9,1,1, 1.346, 10562.076, 224.162, 52637.250 20/12/05,15:33:14,13,12,1, 11.9,1,1, 1.346, 10562.054, 224.190, 52637.270 20/12/05,15:33:14,14,12,1, 11.9,1,1, 1.346, 10562.103, 224.202, 52637.369 20/12/05,15:33:14,15,12,1, 11.9,1,1, 1.346, 10562.020, 224.206, 52637.341 20/12/05,15:33:14,16,12,1, 11.9,1,1, 1.346, 10562.097, 224.190, 52637.278 20/12/05,15:33:14,17,12,1, 11.9,1,1, 1.346, 10562.066, 224.210, 52637.279 20/12/05,15:33:14,18,12,1, 11.9,1,1, 1.346, 10562.062, 224.194, 52637.277 20/12/05,15:33:14,19,12,1, 11.9,1,1, 1.346, 10562.061, 224.203, 52637.255 20/12/05,15:33:15,00,12,1, 11.9,1,1, 1.344, 10562.057, 224.203, 52637.255 20/12/05,15:33:15,01,12,1, 11.9,1,1, 1.344, 10562.056, 224.177, 52637.255 20/12/05,15:33:15,02,12,1, 11.9,1,1, 1.344, 10562.079, 224.192, 52637.306 20/12/05,15:33:15,03,12,1, 11.9,1,1, 1.344, 10562.081, 224.187, 52637.527 20/12/05,15:33:15,04,12,1, 11.9,1,1, 1.344, 10562.090, 224.195, 52637.172 20/12/05,15:33:15,05,12,1, 11.9,1,1, 1.344, 10562.053, 224.193, 52637.243 20/12/05,15:33:15,06,12,1, 11.9,1,1, 1.344, 10562.044, 224.198, 52637.241 20/12/05,15:33:15,07,12,1, 11.9,1,1, 1.344, 10562.061, 224.208, 52637.268 20/12/05,15:33:15,08,12,1, 11.9,1,1, 1.344, 10562.068, 224.229, 52637.231 20/12/05,15:33:15,09,12,1, 11.9,1,1, 1.344, 10562.050, 224.229, 52637.260 20/12/05,15:33:15,10,12,1, 11.9,1,1, 1.344, 10562.069, 224.223, 52637.251 20/12/05,15:33:15,11,12,1, 11.9,1,1, 1.344, 10562.070, 224.215, 52637.288 20/12/05,15:33:15,12,12,1, 11.9,1,1, 1.344, 10562.063, 224.192, 52637.246 20/12/05,15:33:15,13,12,1, 11.9,1,1, 1.344, 10562.026, 224.219, 52637.276 20/12/05,15:33:15,14,12,1, 11.9,1,1, 1.344, 10562.067, 224.220, 52637.252 20/12/05,15:33:15,15,12,1, 11.9,1,1, 1.344, 10562.085, 224.221, 52637.273 20/12/05,15:33:15,16,12,1, 11.9,1,1, 1.344, 10562.050, 224.199, 52637.225 20/12/05,15:33:15,17,12,1, 11.9,1,1, 1.344, 10562.041, 224.203, 52637.234 20/12/05,15:33:15,18,12,1, 11.9,1,1, 1.344, 10562.055, 224.212, 52637.255 20/12/05,15:33:15,19,12,1, 11.9,1,1, 1.344, 10562.040, 224.221, 52637.250 20/12/05,15:33:16,00,12,1, 11.8,1,1, 1.346, 10562.032, 224.221, 52637.250 20/12/05,15:33:16,01,12,1, 11.8,1,1, 1.346, 10562.038, 224.209, 52637.317 20/12/05,15:33:16,02,12,1, 11.8,1,1, 1.346, 10562.041, 224.198, 52637.280 20/12/05,15:33:16,03,12,1, 11.8,1,1, 1.346, 10562.066, 224.214, 52637.305 20/12/05,15:33:16,04,12,1, 11.8,1,1, 1.346, 10562.042, 224.235, 52637.285 20/12/05,15:33:16,05,12,1, 11.8,1,1, 1.346, 10562.073, 224.240, 52637.297 20/12/05,15:33:16,06,12,1, 11.8,1,1, 1.346, 10562.049, 224.221, 52637.294 20/12/05,15:33:16,07,12,1, 11.8,1,1, 1.346, 10562.040, 224.231, 52637.298 20/12/05,15:33:16,08,12,1, 11.8,1,1, 1.346, 10562.056, 224.247, 52637.351 20/12/05,15:33:16,09,12,1, 11.8,1,1, 1.346, 10562.054, 224.241, 52637.317 20/12/05,15:33:16,10,12,1, 11.8,1,1, 1.346, 10562.052, 224.238, 52637.321 20/12/05,15:33:16,11,12,1, 11.8,1,1, 1.346, 10562.045, 224.248, 52637.323 20/12/05,15:33:16,12,12,1, 11.8,1,1, 1.346, 10562.027, 224.250, 52637.265 20/12/05,15:33:16,13,12,1, 11.8,1,1, 1.346, 10562.072, 224.257, 52637.305 20/12/05,15:33:16,14,12,1, 11.8,1,1, 1.346, 10562.039, 224.215, 52637.276 20/12/05,15:33:16,15,12,1, 11.8,1,1, 1.346, 10562.076, 224.249, 52637.280 20/12/05,15:33:16,16,12,1, 11.8,1,1, 1.346, 10562.041, 224.247, 52637.301 20/12/05,15:33:16,17,12,1, 11.8,1,1, 1.346, 10562.081, 224.230, 52637.314 20/12/05,15:33:16,18,12,1, 11.8,1,1, 1.346, 10562.054, 224.215, 52637.298 20/12/05,15:33:16,19,12,1, 11.8,1,1, 1.346, 10562.050, 224.213, 52637.290 20/12/05,15:33:17,00,12,1, 11.8,1,1, 1.344, 10562.049, 224.213, 52637.290 20/12/05,15:33:17,01,12,1, 11.8,1,1, 1.344, 10562.064, 224.233, 52637.324 20/12/05,15:33:17,02,12,1, 11.8,1,1, 1.344, 10562.067, 224.244, 52637.323 20/12/05,15:33:17,03,12,1, 11.8,1,1, 1.344, 10562.057, 224.214, 52637.294 20/12/05,15:33:17,04,12,1, 11.8,1,1, 1.344, 10562.041, 224.218, 52637.330 20/12/05,15:33:17,05,12,1, 11.8,1,1, 1.344, 10562.071, 224.209, 52637.325 20/12/05,15:33:17,06,12,1, 11.8,1,1, 1.344, 10562.036, 224.215, 52637.273 20/12/05,15:33:17,07,12,1, 11.8,1,1, 1.344, 10562.031, 224.231, 52637.264 20/12/05,15:33:17,08,12,1, 11.8,1,1, 1.344, 10562.022, 224.222, 52637.253 20/12/05,15:33:17,09,12,1, 11.8,1,1, 1.344, 10562.043, 224.237, 52637.318 20/12/05,15:33:17,10,12,1, 11.8,1,1, 1.344, 10562.051, 224.255, 52637.319 20/12/05,15:33:17,11,12,1, 11.8,1,1, 1.344, 10562.013, 224.252, 52637.304 20/12/05,15:33:17,12,12,1, 11.8,1,1, 1.344, 10562.024, 224.234, 52637.301 20/12/05,15:33:17,13,12,1, 11.8,1,1, 1.344, 10561.989, 224.238, 52637.133 20/12/05,15:33:17,14,12,1, 11.8,1,1, 1.344, 10562.067, 224.240, 52637.387 20/12/05,15:33:17,15,12,1, 11.8,1,1, 1.344, 10562.075, 224.226, 52637.326 20/12/05,15:33:17,16,12,1, 11.8,1,1, 1.344, 10562.047, 224.248, 52637.313 20/12/05,15:33:17,17,12,1, 11.8,1,1, 1.344, 10562.042, 224.246, 52637.319 20/12/05,15:33:17,18,12,1, 11.8,1,1, 1.344, 10562.042, 224.244, 52637.362 20/12/05,15:33:17,19,12,1, 11.8,1,1, 1.344, 10562.049, 224.254, 52637.301 20/12/05,15:33:18,00,12,1, 11.8,1,1, 1.344, 10562.041, 224.254, 52637.301 20/12/05,15:33:18,01,12,1, 11.8,1,1, 1.344, 10562.061, 224.271, 52637.338 20/12/05,15:33:18,02,12,1, 11.8,1,1, 1.344, 10562.039, 224.228, 52637.290 20/12/05,15:33:18,03,12,1, 11.8,1,1, 1.344, 10562.047, 224.263, 52637.333 20/12/05,15:33:18,04,12,1, 11.8,1,1, 1.344, 10562.034, 224.219, 52637.260 20/12/05,15:33:18,05,12,1, 11.8,1,1, 1.344, 10562.038, 224.224, 52637.317 20/12/05,15:33:18,06,12,1, 11.8,1,1, 1.344, 10562.030, 224.226, 52637.322 20/12/05,15:33:18,07,12,1, 11.8,1,1, 1.344, 10562.023, 224.216, 52637.321 20/12/05,15:33:18,08,12,1, 11.8,1,1, 1.344, 10562.036, 224.252, 52637.313 20/12/05,15:33:18,09,12,1, 11.8,1,1, 1.344, 10562.041, 224.233, 52637.304 20/12/05,15:33:18,10,12,1, 11.8,1,1, 1.344, 10562.063, 224.252, 52637.278 20/12/05,15:33:18,11,12,1, 11.8,1,1, 1.344, 10562.050, 224.250, 52637.289 20/12/05,15:33:18,12,12,1, 11.8,1,1, 1.344, 10562.029, 224.253, 52637.240 20/12/05,15:33:18,13,12,1, 11.8,1,1, 1.344, 10562.035, 224.268, 52637.336 20/12/05,15:33:18,14,12,1, 11.8,1,1, 1.344, 10562.039, 224.225, 52637.296 20/12/05,15:33:18,15,12,1, 11.8,1,1, 1.344, 10562.054, 224.272, 52637.333 20/12/05,15:33:18,16,12,1, 11.8,1,1, 1.344, 10562.042, 224.251, 52637.315 20/12/05,15:33:18,17,12,1, 11.8,1,1, 1.344, 10562.027, 224.274, 52637.309 20/12/05,15:33:18,18,12,1, 11.8,1,1, 1.344, 10562.021, 224.281, 52637.305 20/12/05,15:33:18,19,12,1, 11.8,1,1, 1.344, 10562.051, 224.301, 52637.330 20/12/05,15:33:19,00,12,1, 11.8,1,1, 1.347, 10562.049, 224.301, 52637.330 20/12/05,15:33:19,01,12,1, 11.8,1,1, 1.347, 10562.040, 224.262, 52637.415 20/12/05,15:33:19,02,12,1, 11.8,1,1, 1.347, 10562.011, 224.241, 52637.288 20/12/05,15:33:19,03,12,1, 11.8,1,1, 1.347, 10562.045, 224.273, 52637.437 20/12/05,15:33:19,04,12,1, 11.8,1,1, 1.347, 10562.033, 224.268, 52637.314 20/12/05,15:33:19,05,12,1, 11.8,1,1, 1.347, 10562.034, 224.266, 52637.279 20/12/05,15:33:19,06,12,1, 11.8,1,1, 1.347, 10562.047, 224.269, 52637.317 20/12/05,15:33:19,07,12,1, 11.8,1,1, 1.347, 10562.045, 224.267, 52637.271 20/12/05,15:33:19,08,12,1, 11.8,1,1, 1.347, 10562.057, 224.248, 52637.312 20/12/05,15:33:19,09,12,1, 11.8,1,1, 1.347, 10562.037, 224.270, 52637.365 20/12/05,15:33:19,10,12,1, 11.8,1,1, 1.347, 10562.021, 224.259, 52637.298 20/12/05,15:33:19,11,12,1, 11.8,1,1, 1.347, 10562.030, 224.253, 52637.306 20/12/05,15:33:19,12,12,1, 11.8,1,1, 1.347, 10562.018, 224.236, 52637.234 20/12/05,15:33:19,13,12,1, 11.8,1,1, 1.347, 10562.073, 224.251, 52637.251 20/12/05,15:33:19,14,12,1, 11.8,1,1, 1.347, 10562.029, 224.267, 52637.250 20/12/05,15:33:19,15,12,1, 11.8,1,1, 1.347, 10562.052, 224.265, 52637.293 20/12/05,15:33:19,16,12,1, 11.8,1,1, 1.347, 10562.065, 224.278, 52637.297 20/12/05,15:33:19,17,12,1, 11.8,1,1, 1.347, 10562.081, 224.280, 52637.304 20/12/05,15:33:19,18,12,1, 11.8,1,1, 1.347, 10562.067, 224.272, 52637.337 20/12/05,15:33:19,19,12,1, 11.8,1,1, 1.347, 10562.042, 224.266, 52637.306 20/12/05,15:33:20,00,12,1, 11.8,1,1, 1.344, 10562.041, 224.266, 52637.306 20/12/05,15:33:20,01,12,1, 11.8,1,1, 1.344, 10562.049, 224.284, 52637.308 20/12/05,15:33:20,02,12,1, 11.8,1,1, 1.344, 10562.048, 224.279, 52637.274 20/12/05,15:33:20,03,12,1, 11.8,1,1, 1.344, 10562.050, 224.271, 52637.300 20/12/05,15:33:20,04,12,1, 11.8,1,1, 1.344, 10562.064, 224.269, 52637.351 20/12/05,15:33:20,05,12,1, 11.8,1,1, 1.344, 10562.047, 224.292, 52637.315 20/12/05,15:33:20,06,12,1, 11.8,1,1, 1.344, 10562.039, 224.288, 52637.340 20/12/05,15:33:20,07,12,1, 11.8,1,1, 1.344, 10562.055, 224.276, 52637.303 20/12/05,15:33:20,08,12,1, 11.8,1,1, 1.344, 10562.033, 224.269, 52637.287 20/12/05,15:33:20,09,12,1, 11.8,1,1, 1.344, 10562.049, 224.297, 52637.333 20/12/05,15:33:20,10,12,1, 11.8,1,1, 1.344, 10562.051, 224.263, 52637.264 20/12/05,15:33:20,11,12,1, 11.8,1,1, 1.344, 10562.032, 224.284, 52637.274 20/12/05,15:33:20,12,12,1, 11.8,1,1, 1.344, 10562.026, 224.298, 52637.247 20/12/05,15:33:20,13,12,1, 11.8,1,1, 1.344, 10562.050, 224.295, 52637.317 20/12/05,15:33:20,14,12,1, 11.8,1,1, 1.344, 10562.054, 224.281, 52637.283 20/12/05,15:33:20,15,12,1, 11.8,1,1, 1.344, 10562.052, 224.291, 52637.190 20/12/05,15:33:20,16,12,1, 11.8,1,1, 1.344, 10562.075, 224.285, 52637.268 20/12/05,15:33:20,17,12,1, 11.8,1,1, 1.344, 10562.038, 224.301, 52637.246 20/12/05,15:33:20,18,12,1, 11.8,1,1, 1.344, 10562.021, 224.300, 52637.287 20/12/05,15:33:20,19,12,1, 11.8,1,1, 1.344, 10562.019, 224.300, 52637.327 20/12/05,15:33:21,00,12,1, 11.9,1,1, 1.343, 10562.016, 224.300, 52637.327 20/12/05,15:33:21,01,12,1, 11.9,1,1, 1.343, 10562.038, 224.285, 52637.423 20/12/05,15:33:21,02,12,1, 11.9,1,1, 1.343, 10562.052, 224.284, 52637.283 20/12/05,15:33:21,03,12,1, 11.9,1,1, 1.343, 10562.026, 224.291, 52637.341 20/12/05,15:33:21,04,12,1, 11.9,1,1, 1.343, 10562.021, 224.297, 52637.323 20/12/05,15:33:21,05,12,1, 11.9,1,1, 1.343, 10562.043, 224.286, 52637.347 20/12/05,15:33:21,06,12,1, 11.9,1,1, 1.343, 10562.037, 224.303, 52637.316 20/12/05,15:33:21,07,12,1, 11.9,1,1, 1.343, 10562.018, 224.315, 52637.306 20/12/05,15:33:21,08,12,1, 11.9,1,1, 1.343, 10562.012, 224.281, 52637.282 20/12/05,15:33:21,09,12,1, 11.9,1,1, 1.343, 10562.032, 224.294, 52637.338 20/12/05,15:33:21,10,12,1, 11.9,1,1, 1.343, 10562.028, 224.287, 52637.310 20/12/05,15:33:21,11,12,1, 11.9,1,1, 1.343, 10562.013, 224.294, 52637.317 20/12/05,15:33:21,12,12,1, 11.9,1,1, 1.343, 10562.033, 224.300, 52637.322 20/12/05,15:33:21,13,12,1, 11.9,1,1, 1.343, 10562.017, 224.317, 52637.327 20/12/05,15:33:21,14,12,1, 11.9,1,1, 1.343, 10562.027, 224.301, 52637.334 20/12/05,15:33:21,15,12,1, 11.9,1,1, 1.343, 10562.025, 224.309, 52637.353 20/12/05,15:33:21,16,12,1, 11.9,1,1, 1.343, 10562.027, 224.273, 52637.314 20/12/05,15:33:21,17,12,1, 11.9,1,1, 1.343, 10562.026, 224.282, 52637.325 20/12/05,15:33:21,18,12,1, 11.9,1,1, 1.343, 10562.020, 224.290, 52637.343 20/12/05,15:33:21,19,12,1, 11.9,1,1, 1.343, 10562.004, 224.283, 52637.299 20/12/05,15:33:22,00,12,1, 11.9,1,1, 1.344, 10561.999, 224.283, 52637.299 20/12/05,15:33:22,01,12,1, 11.9,1,1, 1.344, 10562.030, 224.282, 52637.342 20/12/05,15:33:22,02,12,1, 11.9,1,1, 1.344, 10562.054, 224.292, 52637.306 20/12/05,15:33:22,03,12,1, 11.9,1,1, 1.344, 10562.042, 224.294, 52637.335 20/12/05,15:33:22,04,12,1, 11.9,1,1, 1.344, 10562.026, 224.280, 52637.335 20/12/05,15:33:22,05,12,1, 11.9,1,1, 1.344, 10562.056, 224.312, 52637.340 20/12/05,15:33:22,06,12,1, 11.9,1,1, 1.344, 10562.056, 224.296, 52637.357 20/12/05,15:33:22,07,12,1, 11.9,1,1, 1.344, 10562.046, 224.304, 52637.334 20/12/05,15:33:22,08,12,1, 11.9,1,1, 1.344, 10562.036, 224.310, 52637.356 20/12/05,15:33:22,09,12,1, 11.9,1,1, 1.344, 10562.023, 224.307, 52637.370 20/12/05,15:33:22,10,12,1, 11.9,1,1, 1.344, 10562.011, 224.324, 52637.340 20/12/05,15:33:22,11,12,1, 11.9,1,1, 1.344, 10562.026, 224.299, 52637.193 20/12/05,15:33:22,12,12,1, 11.9,1,1, 1.344, 10562.022, 224.343, 52637.587 20/12/05,15:33:22,13,12,1, 11.9,1,1, 1.344, 10562.047, 224.316, 52637.264 20/12/05,15:33:22,14,12,1, 11.9,1,1, 1.344, 10562.026, 224.308, 52637.297 20/12/05,15:33:22,15,12,1, 11.9,1,1, 1.344, 10562.033, 224.325, 52637.303 20/12/05,15:33:22,16,12,1, 11.9,1,1, 1.344, 10562.031, 224.304, 52637.278 20/12/05,15:33:22,17,12,1, 11.9,1,1, 1.344, 10562.030, 224.327, 52637.323 20/12/05,15:33:22,18,12,1, 11.9,1,1, 1.344, 10562.045, 224.306, 52637.315 20/12/05,15:33:22,19,12,1, 11.9,1,1, 1.344, 10562.026, 224.309, 52637.292 20/12/05,15:33:23,00,12,1, 11.8,1,1, 1.344, 10562.024, 224.309, 52637.292 20/12/05,15:33:23,01,12,1, 11.8,1,1, 1.344, 10562.003, 224.338, 52637.313 20/12/05,15:33:23,02,12,1, 11.8,1,1, 1.344, 10562.002, 224.314, 52637.367 20/12/05,15:33:23,03,12,1, 11.8,1,1, 1.344, 10562.002, 224.339, 52637.347 20/12/05,15:33:23,04,12,1, 11.8,1,1, 1.344, 10562.023, 224.314, 52637.313 20/12/05,15:33:23,05,12,1, 11.8,1,1, 1.344, 10562.036, 224.294, 52637.336 20/12/05,15:33:23,06,12,1, 11.8,1,1, 1.344, 10562.009, 224.309, 52637.291 20/12/05,15:33:23,07,12,1, 11.8,1,1, 1.344, 10562.030, 224.311, 52637.310 20/12/05,15:33:23,08,12,1, 11.8,1,1, 1.344, 10562.006, 224.328, 52637.278 20/12/05,15:33:23,09,12,1, 11.8,1,1, 1.344, 10562.038, 224.330, 52637.306 20/12/05,15:33:23,10,12,1, 11.8,1,1, 1.344, 10562.015, 224.323, 52637.306 20/12/05,15:33:23,11,12,1, 11.8,1,1, 1.344, 10562.038, 224.316, 52637.332 20/12/05,15:33:23,12,12,1, 11.8,1,1, 1.344, 10562.045, 224.318, 52637.317 20/12/05,15:33:23,13,12,1, 11.8,1,1, 1.344, 10561.991, 224.337, 52637.314 20/12/05,15:33:23,14,12,1, 11.8,1,1, 1.344, 10562.033, 224.311, 52637.275 20/12/05,15:33:23,15,12,1, 11.8,1,1, 1.344, 10562.023, 224.343, 52637.366 20/12/05,15:33:23,16,12,1, 11.8,1,1, 1.344, 10562.009, 224.294, 52637.331 20/12/05,15:33:23,17,12,1, 11.8,1,1, 1.344, 10562.034, 224.320, 52637.341 20/12/05,15:33:23,18,12,1, 11.8,1,1, 1.344, 10562.016, 224.314, 52637.333 20/12/05,15:33:23,19,12,1, 11.8,1,1, 1.344, 10562.030, 224.311, 52637.292 20/12/05,15:33:24,00,12,1, 11.8,1,1, 1.346, 10562.024, 224.311, 52637.292 20/12/05,15:33:24,01,12,1, 11.8,1,1, 1.346, 10562.017, 224.308, 52637.321 20/12/05,15:33:24,02,12,1, 11.8,1,1, 1.346, 10562.013, 224.334, 52637.332 20/12/05,15:33:24,03,12,1, 11.8,1,1, 1.346, 10562.024, 224.310, 52637.339 20/12/05,15:33:24,04,12,1, 11.8,1,1, 1.346, 10562.015, 224.320, 52637.319 20/12/05,15:33:24,05,12,1, 11.8,1,1, 1.346, 10562.016, 224.354, 52637.384 20/12/05,15:33:24,06,12,1, 11.8,1,1, 1.346, 10562.036, 224.337, 52637.346 20/12/05,15:33:24,07,12,1, 11.8,1,1, 1.346, 10562.029, 224.339, 52637.369 20/12/05,15:33:24,08,12,1, 11.8,1,1, 1.346, 10562.037, 224.326, 52637.344 20/12/05,15:33:24,09,12,1, 11.8,1,1, 1.346, 10562.060, 224.310, 52637.366 20/12/05,15:33:24,10,12,1, 11.8,1,1, 1.346, 10562.027, 224.310, 52637.311 20/12/05,15:33:24,11,12,1, 11.8,1,1, 1.346, 10562.008, 224.295, 52637.354 20/12/05,15:33:24,12,12,1, 11.8,1,1, 1.346, 10562.037, 224.315, 52637.313 20/12/05,15:33:24,13,12,1, 11.8,1,1, 1.346, 10562.016, 224.363, 52637.369 20/12/05,15:33:24,14,12,1, 11.8,1,1, 1.346, 10562.022, 224.343, 52637.345 20/12/05,15:33:24,15,12,1, 11.8,1,1, 1.346, 10562.039, 224.311, 52637.347 20/12/05,15:33:24,16,12,1, 11.8,1,1, 1.346, 10562.032, 224.334, 52637.350 20/12/05,15:33:24,17,12,1, 11.8,1,1, 1.346, 10562.021, 224.356, 52637.349 20/12/05,15:33:24,18,12,1, 11.8,1,1, 1.346, 10562.007, 224.317, 52637.362 20/12/05,15:33:24,19,12,1, 11.8,1,1, 1.346, 10562.009, 224.302, 52637.342 20/12/05,15:33:25,00,12,1, 11.8,1,1, 1.344, 10562.007, 224.302, 52637.342 20/12/05,15:33:25,01,12,1, 11.8,1,1, 1.344, 10562.020, 224.314, 52637.349 20/12/05,15:33:25,02,12,1, 11.8,1,1, 1.344, 10562.030, 224.343, 52637.332 20/12/05,15:33:25,03,12,1, 11.8,1,1, 1.344, 10562.031, 224.361, 52637.381 20/12/05,15:33:25,04,12,1, 11.8,1,1, 1.344, 10562.034, 224.344, 52637.348 20/12/05,15:33:25,05,12,1, 11.8,1,1, 1.344, 10562.017, 224.306, 52637.337 20/12/05,15:33:25,06,12,1, 11.8,1,1, 1.344, 10562.023, 224.336, 52637.368 20/12/05,15:33:25,07,12,1, 11.8,1,1, 1.344, 10562.028, 224.324, 52637.342 20/12/05,15:33:25,08,12,1, 11.8,1,1, 1.344, 10562.026, 224.343, 52637.367 20/12/05,15:33:25,09,12,1, 11.8,1,1, 1.344, 10562.015, 224.292, 52637.355 20/12/05,15:33:25,10,12,1, 11.8,1,1, 1.344, 10562.020, 224.328, 52637.343 20/12/05,15:33:25,11,12,1, 11.8,1,1, 1.344, 10562.025, 224.336, 52637.375 20/12/05,15:33:25,12,12,1, 11.8,1,1, 1.344, 10562.037, 224.322, 52637.322 20/12/05,15:33:25,13,12,1, 11.8,1,1, 1.344, 10562.030, 224.322, 52637.357 20/12/05,15:33:25,14,12,1, 11.8,1,1, 1.344, 10562.019, 224.339, 52637.336 20/12/05,15:33:25,15,12,1, 11.8,1,1, 1.344, 10562.022, 224.362, 52637.361 20/12/05,15:33:25,16,12,1, 11.8,1,1, 1.344, 10562.025, 224.324, 52637.324 20/12/05,15:33:25,17,12,1, 11.8,1,1, 1.344, 10562.044, 224.329, 52637.346 20/12/05,15:33:25,18,12,1, 11.8,1,1, 1.344, 10562.030, 224.321, 52637.344 20/12/05,15:33:25,19,12,1, 11.8,1,1, 1.344, 10562.038, 224.335, 52637.294 20/12/05,15:33:26,00,12,1, 11.8,1,1, 1.346, 10562.032, 224.335, 52637.294 20/12/05,15:33:26,01,12,1, 11.8,1,1, 1.346, 10562.034, 224.330, 52637.341 20/12/05,15:33:26,02,12,1, 11.8,1,1, 1.346, 10562.014, 224.351, 52637.345 20/12/05,15:33:26,03,12,1, 11.8,1,1, 1.346, 10562.046, 224.358, 52637.367 20/12/05,15:33:26,04,12,1, 11.8,1,1, 1.346, 10562.030, 224.338, 52637.326 20/12/05,15:33:26,05,12,1, 11.8,1,1, 1.346, 10562.028, 224.330, 52637.365 20/12/05,15:33:26,06,12,1, 11.8,1,1, 1.346, 10562.028, 224.327, 52637.361 20/12/05,15:33:26,07,12,1, 11.8,1,1, 1.346, 10562.036, 224.327, 52637.340 20/12/05,15:33:26,08,12,1, 11.8,1,1, 1.346, 10562.041, 224.313, 52637.339 20/12/05,15:33:26,09,12,1, 11.8,1,1, 1.346, 10562.041, 224.346, 52637.350 20/12/05,15:33:26,10,12,1, 11.8,1,1, 1.346, 10562.040, 224.338, 52637.326 20/12/05,15:33:26,11,12,1, 11.8,1,1, 1.346, 10562.026, 224.338, 52637.354 20/12/05,15:33:26,12,12,1, 11.8,1,1, 1.346, 10562.035, 224.352, 52637.309 20/12/05,15:33:26,13,12,1, 11.8,1,1, 1.346, 10562.024, 224.338, 52637.328 20/12/05,15:33:26,14,12,1, 11.8,1,1, 1.346, 10562.032, 224.349, 52637.350 20/12/05,15:33:26,15,12,1, 11.8,1,1, 1.346, 10562.043, 224.319, 52637.297 20/12/05,15:33:26,16,12,1, 11.8,1,1, 1.346, 10562.012, 224.343, 52637.332 20/12/05,15:33:26,17,12,1, 11.8,1,1, 1.346, 10562.038, 224.337, 52637.370 20/12/05,15:33:26,18,12,1, 11.8,1,1, 1.346, 10562.041, 224.337, 52637.356 20/12/05,15:33:26,19,12,1, 11.8,1,1, 1.346, 10562.042, 224.349, 52637.371 20/12/05,15:33:27,00,12,1, 11.8,1,1, 1.346, 10562.041, 224.349, 52637.371 20/12/05,15:33:27,01,12,1, 11.8,1,1, 1.346, 10562.020, 224.354, 52637.342 20/12/05,15:33:27,02,12,1, 11.8,1,1, 1.346, 10562.032, 224.340, 52637.353 20/12/05,15:33:27,03,12,1, 11.8,1,1, 1.346, 10562.019, 224.338, 52637.326 20/12/05,15:33:27,04,12,1, 11.8,1,1, 1.346, 10562.024, 224.328, 52637.338 20/12/05,15:33:27,05,12,1, 11.8,1,1, 1.346, 10562.042, 224.357, 52637.367 20/12/05,15:33:27,06,12,1, 11.8,1,1, 1.346, 10562.034, 224.347, 52637.265 20/12/05,15:33:27,07,12,1, 11.8,1,1, 1.346, 10562.029, 224.334, 52637.297 20/12/05,15:33:27,08,12,1, 11.8,1,1, 1.346, 10562.032, 224.347, 52637.388 20/12/05,15:33:27,09,12,1, 11.8,1,1, 1.346, 10562.032, 224.346, 52637.335 20/12/05,15:33:27,10,12,1, 11.8,1,1, 1.346, 10562.024, 224.358, 52637.345 20/12/05,15:33:27,11,12,1, 11.8,1,1, 1.346, 10562.075, 224.362, 52637.357 20/12/05,15:33:27,12,12,1, 11.8,1,1, 1.346, 10562.033, 224.337, 52637.499 20/12/05,15:33:27,13,12,1, 11.8,1,1, 1.346, 10562.037, 224.335, 52637.314 20/12/05,15:33:27,14,12,1, 11.8,1,1, 1.346, 10562.017, 224.367, 52637.325 20/12/05,15:33:27,15,12,1, 11.8,1,1, 1.346, 10562.044, 224.367, 52637.353 20/12/05,15:33:27,16,12,1, 11.8,1,1, 1.346, 10562.019, 224.357, 52637.338 20/12/05,15:33:27,17,12,1, 11.8,1,1, 1.346, 10562.038, 224.337, 52637.328 20/12/05,15:33:27,18,12,1, 11.8,1,1, 1.346, 10562.034, 224.353, 52637.354 20/12/05,15:33:27,19,12,1, 11.8,1,1, 1.346, 10562.014, 224.359, 52637.331 20/12/05,15:33:28,00,12,1, 11.9,1,1, 1.350, 10562.007, 224.359, 52637.331 20/12/05,15:33:28,01,12,1, 11.9,1,1, 1.350, 10562.022, 224.344, 52637.333 20/12/05,15:33:28,02,12,1, 11.9,1,1, 1.350, 10562.031, 224.367, 52637.334 20/12/05,15:33:28,03,12,1, 11.9,1,1, 1.350, 10562.035, 224.376, 52637.349 20/12/05,15:33:28,04,12,1, 11.9,1,1, 1.350, 10562.008, 224.372, 52637.334 20/12/05,15:33:28,05,12,1, 11.9,1,1, 1.350, 10562.005, 224.360, 52637.355 20/12/05,15:33:28,06,12,1, 11.9,1,1, 1.350, 10562.017, 224.368, 52637.349 20/12/05,15:33:28,07,12,1, 11.9,1,1, 1.350, 10562.049, 224.353, 52637.355 20/12/05,15:33:28,08,12,1, 11.9,1,1, 1.350, 10562.011, 224.364, 52637.351 20/12/05,15:33:28,09,12,1, 11.9,1,1, 1.350, 10562.027, 224.348, 52637.354 20/12/05,15:33:28,10,12,1, 11.9,1,1, 1.350, 10562.031, 224.371, 52637.382 20/12/05,15:33:28,11,12,1, 11.9,1,1, 1.350, 10562.014, 224.354, 52637.364 20/12/05,15:33:28,12,12,1, 11.9,1,1, 1.350, 10562.053, 224.387, 52637.330 20/12/05,15:33:28,13,12,1, 11.9,1,1, 1.350, 10562.046, 224.360, 52637.353 20/12/05,15:33:28,14,12,1, 11.9,1,1, 1.350, 10562.039, 224.374, 52637.357 20/12/05,15:33:28,15,12,1, 11.9,1,1, 1.350, 10561.993, 224.371, 52637.495 20/12/05,15:33:28,16,12,1, 11.9,1,1, 1.350, 10562.018, 224.333, 52637.317 20/12/05,15:33:28,17,12,1, 11.9,1,1, 1.350, 10562.012, 224.359, 52637.342 20/12/05,15:33:28,18,12,1, 11.9,1,1, 1.350, 10562.025, 224.353, 52637.321 20/12/05,15:33:28,19,12,1, 11.9,1,1, 1.350, 10562.026, 224.333, 52637.354 20/12/05,15:33:29,00,12,1, 11.9,1,1, 1.347, 10562.024, 224.333, 52637.354 20/12/05,15:33:29,01,12,1, 11.9,1,1, 1.347, 10562.029, 224.338, 52637.342 20/12/05,15:33:29,02,12,1, 11.9,1,1, 1.347, 10562.012, 224.370, 52637.353 20/12/05,15:33:29,03,12,1, 11.9,1,1, 1.347, 10562.026, 224.355, 52637.370 20/12/05,15:33:29,04,12,1, 11.9,1,1, 1.347, 10562.030, 224.366, 52637.333 20/12/05,15:33:29,05,12,1, 11.9,1,1, 1.347, 10562.023, 224.362, 52637.361 20/12/05,15:33:29,06,12,1, 11.9,1,1, 1.347, 10562.026, 224.346, 52637.348 20/12/05,15:33:29,07,12,1, 11.9,1,1, 1.347, 10561.999, 224.360, 52637.347 20/12/05,15:33:29,08,12,1, 11.9,1,1, 1.347, 10562.029, 224.349, 52637.367 20/12/05,15:33:29,09,12,1, 11.9,1,1, 1.347, 10562.023, 224.369, 52637.358 20/12/05,15:33:29,10,12,1, 11.9,1,1, 1.347, 10562.027, 224.367, 52637.352 20/12/05,15:33:29,11,12,1, 11.9,1,1, 1.347, 10562.054, 224.368, 52637.363 20/12/05,15:33:29,12,12,1, 11.9,1,1, 1.347, 10562.044, 224.368, 52637.383 20/12/05,15:33:29,13,12,1, 11.9,1,1, 1.347, 10562.000, 224.341, 52637.362 20/12/05,15:33:29,14,12,1, 11.9,1,1, 1.347, 10562.039, 224.380, 52637.379 20/12/05,15:33:29,15,12,1, 11.9,1,1, 1.347, 10562.027, 224.340, 52637.325 20/12/05,15:33:29,16,12,1, 11.9,1,1, 1.347, 10562.018, 224.371, 52637.331 20/12/05,15:33:29,17,12,1, 11.9,1,1, 1.347, 10562.024, 224.355, 52637.338 20/12/05,15:33:29,18,12,1, 11.9,1,1, 1.347, 10562.026, 224.365, 52637.419 20/12/05,15:33:29,19,12,1, 11.9,1,1, 1.347, 10562.022, 224.359, 52637.340 20/12/05,15:33:30,00,12,1, 11.9,1,1, 1.344, 10562.016, 224.359, 52637.340 20/12/05,15:33:30,01,12,1, 11.9,1,1, 1.344, 10561.998, 224.373, 52637.361 20/12/05,15:33:30,02,12,1, 11.9,1,1, 1.344, 10561.964, 224.374, 52637.475 20/12/05,15:33:30,03,12,1, 11.9,1,1, 1.344, 10562.014, 224.373, 52637.341 20/12/05,15:33:30,04,12,1, 11.9,1,1, 1.344, 10562.018, 224.360, 52637.347 20/12/05,15:33:30,05,12,1, 11.9,1,1, 1.344, 10561.989, 224.368, 52637.337 20/12/05,15:33:30,06,12,1, 11.9,1,1, 1.344, 10561.997, 224.377, 52637.360 20/12/05,15:33:30,07,12,1, 11.9,1,1, 1.344, 10562.035, 224.382, 52637.355 20/12/05,15:33:30,08,12,1, 11.9,1,1, 1.344, 10562.020, 224.362, 52637.346 20/12/05,15:33:30,09,12,1, 11.9,1,1, 1.344, 10562.006, 224.359, 52637.344 20/12/05,15:33:30,10,12,1, 11.9,1,1, 1.344, 10562.043, 224.380, 52637.381 20/12/05,15:33:30,11,12,1, 11.9,1,1, 1.344, 10561.997, 224.381, 52637.373 20/12/05,15:33:30,12,12,1, 11.9,1,1, 1.344, 10562.039, 224.363, 52637.347 20/12/05,15:33:30,13,12,1, 11.9,1,1, 1.344, 10562.037, 224.356, 52637.349 20/12/05,15:33:30,14,12,1, 11.9,1,1, 1.344, 10562.022, 224.381, 52637.395 20/12/05,15:33:30,15,12,1, 11.9,1,1, 1.344, 10562.018, 224.344, 52637.375 20/12/05,15:33:30,16,12,1, 11.9,1,1, 1.344, 10562.014, 224.392, 52637.387 20/12/05,15:33:30,17,12,1, 11.9,1,1, 1.344, 10562.024, 224.381, 52637.336 20/12/05,15:33:30,18,12,1, 11.9,1,1, 1.344, 10562.024, 224.391, 52637.386 20/12/05,15:33:30,19,12,1, 11.9,1,1, 1.344, 10561.990, 224.346, 52637.350 20/12/05,15:33:31,00,12,1, 11.8,1,1, 1.347, 10561.982, 224.346, 52637.350 20/12/05,15:33:31,01,12,1, 11.8,1,1, 1.347, 10562.013, 224.372, 52637.343 20/12/05,15:33:31,02,12,1, 11.8,1,1, 1.347, 10562.033, 224.385, 52637.369 20/12/05,15:33:31,03,12,1, 11.8,1,1, 1.347, 10561.988, 224.363, 52637.364 20/12/05,15:33:31,04,12,1, 11.8,1,1, 1.347, 10562.019, 224.391, 52637.373 20/12/05,15:33:31,05,12,1, 11.8,1,1, 1.347, 10562.021, 224.384, 52637.411 20/12/05,15:33:31,06,12,1, 11.8,1,1, 1.347, 10562.000, 224.380, 52637.383 20/12/05,15:33:31,07,12,1, 11.8,1,1, 1.347, 10561.998, 224.370, 52637.369 20/12/05,15:33:31,08,12,1, 11.8,1,1, 1.347, 10561.981, 224.368, 52637.308 20/12/05,15:33:31,09,12,1, 11.8,1,1, 1.347, 10562.057, 224.348, 52637.245 20/12/05,15:33:31,10,12,1, 11.8,1,1, 1.347, 10561.965, 224.391, 52637.565 20/12/05,15:33:31,11,12,1, 11.8,1,1, 1.347, 10561.975, 224.391, 52637.359 20/12/05,15:33:31,12,12,1, 11.8,1,1, 1.347, 10562.021, 224.369, 52637.368 20/12/05,15:33:31,13,12,1, 11.8,1,1, 1.347, 10562.020, 224.378, 52637.386 20/12/05,15:33:31,14,12,1, 11.8,1,1, 1.347, 10562.031, 224.352, 52637.350 20/12/05,15:33:31,15,12,1, 11.8,1,1, 1.347, 10562.023, 224.373, 52637.361 20/12/05,15:33:31,16,12,1, 11.8,1,1, 1.347, 10562.032, 224.385, 52637.398 20/12/05,15:33:31,17,12,1, 11.8,1,1, 1.347, 10562.012, 224.356, 52637.345 20/12/05,15:33:31,18,12,1, 11.8,1,1, 1.347, 10561.996, 224.357, 52637.379 20/12/05,15:33:31,19,12,1, 11.8,1,1, 1.347, 10562.003, 224.347, 52637.316 20/12/05,15:33:32,00,12,1, 11.9,1,1, 1.344, 10561.999, 224.347, 52637.316 20/12/05,15:33:32,01,12,1, 11.9,1,1, 1.344, 10561.992, 224.376, 52637.370 20/12/05,15:33:32,02,12,1, 11.9,1,1, 1.344, 10562.011, 224.372, 52637.388 20/12/05,15:33:32,03,12,1, 11.9,1,1, 1.344, 10562.018, 224.386, 52637.390 20/12/05,15:33:32,04,12,1, 11.9,1,1, 1.344, 10562.006, 224.377, 52637.398 20/12/05,15:33:32,05,12,1, 11.9,1,1, 1.344, 10562.010, 224.385, 52637.407 20/12/05,15:33:32,06,12,1, 11.9,1,1, 1.344, 10561.995, 224.383, 52637.403 20/12/05,15:33:32,07,12,1, 11.9,1,1, 1.344, 10561.994, 224.388, 52637.419 20/12/05,15:33:32,08,12,1, 11.9,1,1, 1.344, 10561.993, 224.394, 52637.426 20/12/05,15:33:32,09,12,1, 11.9,1,1, 1.344, 10561.997, 224.412, 52637.380 20/12/05,15:33:32,10,12,1, 11.9,1,1, 1.344, 10562.013, 224.400, 52637.441 20/12/05,15:33:32,11,12,1, 11.9,1,1, 1.344, 10562.002, 224.405, 52637.405 20/12/05,15:33:32,12,12,1, 11.9,1,1, 1.344, 10562.018, 224.377, 52637.393 20/12/05,15:33:32,13,12,1, 11.9,1,1, 1.344, 10561.999, 224.356, 52637.355 20/12/05,15:33:32,14,12,1, 11.9,1,1, 1.344, 10562.021, 224.399, 52637.388 20/12/05,15:33:32,15,12,1, 11.9,1,1, 1.344, 10562.012, 224.378, 52637.439 20/12/05,15:33:32,16,12,1, 11.9,1,1, 1.344, 10562.027, 224.374, 52637.397 20/12/05,15:33:32,17,12,1, 11.9,1,1, 1.344, 10561.973, 224.395, 52637.401 20/12/05,15:33:32,18,12,1, 11.9,1,1, 1.344, 10562.004, 224.390, 52637.398 20/12/05,15:33:32,19,12,1, 11.9,1,1, 1.344, 10561.987, 224.386, 52637.385 20/12/05,15:33:33,00,11,1, 11.8,1,1, 1.348, 10561.982, 224.386, 52637.385 20/12/05,15:33:33,01,11,1, 11.8,1,1, 1.348, 10561.987, 224.366, 52637.412 20/12/05,15:33:33,02,11,1, 11.8,1,1, 1.348, 10561.999, 224.380, 52637.426 20/12/05,15:33:33,03,11,1, 11.8,1,1, 1.348, 10561.978, 224.396, 52637.420 20/12/05,15:33:33,04,11,1, 11.8,1,1, 1.348, 10561.981, 224.372, 52637.414 20/12/05,15:33:33,05,11,1, 11.8,1,1, 1.348, 10561.980, 224.372, 52637.404 20/12/05,15:33:33,06,11,1, 11.8,1,1, 1.348, 10562.017, 224.384, 52637.411 20/12/05,15:33:33,07,11,1, 11.8,1,1, 1.348, 10562.007, 224.400, 52637.443 20/12/05,15:33:33,08,11,1, 11.8,1,1, 1.348, 10561.994, 224.388, 52637.450 20/12/05,15:33:33,09,11,1, 11.8,1,1, 1.348, 10561.988, 224.404, 52637.421 20/12/05,15:33:33,10,11,1, 11.8,1,1, 1.348, 10561.994, 224.392, 52637.460 20/12/05,15:33:33,11,11,1, 11.8,1,1, 1.348, 10562.011, 224.402, 52637.444 20/12/05,15:33:33,12,11,1, 11.8,1,1, 1.348, 10562.016, 224.386, 52637.428 20/12/05,15:33:33,13,11,1, 11.8,1,1, 1.348, 10561.997, 224.386, 52637.393 20/12/05,15:33:33,14,11,1, 11.8,1,1, 1.348, 10561.997, 224.389, 52637.390 20/12/05,15:33:33,15,11,1, 11.8,1,1, 1.348, 10561.984, 224.405, 52637.399 20/12/05,15:33:33,16,11,1, 11.8,1,1, 1.348, 10562.017, 224.364, 52637.428 20/12/05,15:33:33,17,11,1, 11.8,1,1, 1.348, 10561.985, 224.393, 52637.441 20/12/05,15:33:33,18,11,1, 11.8,1,1, 1.348, 10561.996, 224.372, 52637.418 20/12/05,15:33:33,19,11,1, 11.8,1,1, 1.348, 10562.024, 224.388, 52637.304 20/12/05,15:33:34,00,11,1, 11.9,1,1, 1.347, 10562.016, 224.388, 52637.304 20/12/05,15:33:34,01,11,1, 11.9,1,1, 1.347, 10562.001, 224.384, 52637.423 20/12/05,15:33:34,02,11,1, 11.9,1,1, 1.347, 10562.017, 224.393, 52637.465 20/12/05,15:33:34,03,11,1, 11.9,1,1, 1.347, 10562.003, 224.404, 52637.473 20/12/05,15:33:34,04,11,1, 11.9,1,1, 1.347, 10561.996, 224.399, 52637.482 20/12/05,15:33:34,05,11,1, 11.9,1,1, 1.347, 10562.008, 224.391, 52637.460 20/12/05,15:33:34,06,11,1, 11.9,1,1, 1.347, 10561.974, 224.420, 52637.451 20/12/05,15:33:34,07,11,1, 11.9,1,1, 1.347, 10561.996, 224.418, 52637.460 20/12/05,15:33:34,08,11,1, 11.9,1,1, 1.347, 10561.995, 224.386, 52637.463 20/12/05,15:33:34,09,11,1, 11.9,1,1, 1.347, 10561.998, 224.395, 52637.429 20/12/05,15:33:34,10,11,1, 11.9,1,1, 1.347, 10561.985, 224.378, 52637.419 20/12/05,15:33:34,11,11,1, 11.9,1,1, 1.347, 10562.010, 224.380, 52637.449 20/12/05,15:33:34,12,11,1, 11.9,1,1, 1.347, 10561.977, 224.385, 52637.421 20/12/05,15:33:34,13,11,1, 11.9,1,1, 1.347, 10561.998, 224.415, 52637.439 20/12/05,15:33:34,14,11,1, 11.9,1,1, 1.347, 10561.952, 224.399, 52637.513 20/12/05,15:33:34,15,11,1, 11.9,1,1, 1.347, 10562.036, 224.384, 52637.441 20/12/05,15:33:34,16,11,1, 11.9,1,1, 1.347, 10561.985, 224.379, 52637.530 20/12/05,15:33:34,17,11,1, 11.9,1,1, 1.347, 10562.013, 224.405, 52637.372 20/12/05,15:33:34,18,11,1, 11.9,1,1, 1.347, 10561.993, 224.391, 52637.410 20/12/05,15:33:34,19,11,1, 11.9,1,1, 1.347, 10562.007, 224.391, 52637.423 20/12/05,15:33:35,00,11,1, 11.8,1,1, 1.346, 10561.999, 224.391, 52637.423 20/12/05,15:33:35,01,11,1, 11.8,1,1, 1.346, 10561.984, 224.393, 52637.430 20/12/05,15:33:35,02,11,1, 11.8,1,1, 1.346, 10561.944, 224.409, 52637.417 20/12/05,15:33:35,03,11,1, 11.8,1,1, 1.346, 10561.954, 224.424, 52637.442 20/12/05,15:33:35,04,11,1, 11.8,1,1, 1.346, 10561.961, 224.417, 52637.436 20/12/05,15:33:35,05,11,1, 11.8,1,1, 1.346, 10562.004, 224.421, 52637.417 20/12/05,15:33:35,06,11,1, 11.8,1,1, 1.346, 10561.969, 224.414, 52637.422 20/12/05,15:33:35,07,11,1, 11.8,1,1, 1.346, 10561.970, 224.414, 52637.408 20/12/05,15:33:35,08,11,1, 11.8,1,1, 1.346, 10561.973, 224.417, 52637.401 20/12/05,15:33:35,09,11,1, 11.8,1,1, 1.346, 10561.970, 224.432, 52637.457 20/12/05,15:33:35,10,11,1, 11.8,1,1, 1.346, 10561.981, 224.443, 52637.406 20/12/05,15:33:35,11,11,1, 11.8,1,1, 1.346, 10561.979, 224.431, 52637.420 20/12/05,15:33:35,12,11,1, 11.8,1,1, 1.346, 10561.979, 224.413, 52637.453 20/12/05,15:33:35,13,11,1, 11.8,1,1, 1.346, 10562.000, 224.437, 52637.432 20/12/05,15:33:35,14,11,1, 11.8,1,1, 1.346, 10561.980, 224.419, 52637.461 20/12/05,15:33:35,15,11,1, 11.8,1,1, 1.346, 10561.971, 224.390, 52637.192 20/12/05,15:33:35,16,11,1, 11.8,1,1, 1.346, 10561.936, 224.422, 52637.511 20/12/05,15:33:35,17,11,1, 11.8,1,1, 1.346, 10561.960, 224.416, 52637.505 20/12/05,15:33:35,18,11,1, 11.8,1,1, 1.346, 10561.964, 224.427, 52637.487 20/12/05,15:33:35,19,11,1, 11.8,1,1, 1.346, 10561.968, 224.414, 52637.438 20/12/05,15:33:36,00,11,1, 11.9,1,1, 1.345, 10561.966, 224.414, 52637.438 20/12/05,15:33:36,01,11,1, 11.9,1,1, 1.345, 10561.970, 224.422, 52637.459 20/12/05,15:33:36,02,11,1, 11.9,1,1, 1.345, 10561.958, 224.418, 52637.473 20/12/05,15:33:36,03,11,1, 11.9,1,1, 1.345, 10561.962, 224.445, 52637.467 20/12/05,15:33:36,04,11,1, 11.9,1,1, 1.345, 10561.958, 224.435, 52637.453 20/12/05,15:33:36,05,11,1, 11.9,1,1, 1.345, 10561.960, 224.432, 52637.405 20/12/05,15:33:36,06,11,1, 11.9,1,1, 1.345, 10561.959, 224.436, 52637.458 20/12/05,15:33:36,07,11,1, 11.9,1,1, 1.345, 10561.980, 224.445, 52637.430 20/12/05,15:33:36,08,11,1, 11.9,1,1, 1.345, 10561.964, 224.426, 52637.437 20/12/05,15:33:36,09,11,1, 11.9,1,1, 1.345, 10561.975, 224.441, 52637.442 20/12/05,15:33:36,10,11,1, 11.9,1,1, 1.345, 10561.950, 224.422, 52637.438 20/12/05,15:33:36,11,11,1, 11.9,1,1, 1.345, 10561.964, 224.432, 52637.445 20/12/05,15:33:36,12,11,1, 11.9,1,1, 1.345, 10561.966, 224.440, 52637.408 20/12/05,15:33:36,13,11,1, 11.9,1,1, 1.345, 10561.970, 224.442, 52637.419 20/12/05,15:33:36,14,11,1, 11.9,1,1, 1.345, 10561.972, 224.448, 52637.387 20/12/05,15:33:36,15,11,1, 11.9,1,1, 1.345, 10561.994, 224.420, 52637.385 20/12/05,15:33:36,16,11,1, 11.9,1,1, 1.345, 10561.959, 224.447, 52637.408 20/12/05,15:33:36,17,11,1, 11.9,1,1, 1.345, 10561.952, 224.444, 52637.428 20/12/05,15:33:36,18,11,1, 11.9,1,1, 1.345, 10561.956, 224.434, 52637.420 20/12/05,15:33:36,19,11,1, 11.9,1,1, 1.345, 10561.964, 224.422, 52637.434 20/12/05,15:33:37,00,11,1, 11.9,1,1, 1.340, 10561.957, 224.422, 52637.434 20/12/05,15:33:37,01,11,1, 11.9,1,1, 1.340, 10561.966, 224.433, 52637.428 20/12/05,15:33:37,02,11,1, 11.9,1,1, 1.340, 10561.946, 224.470, 52637.419 20/12/05,15:33:37,03,11,1, 11.9,1,1, 1.340, 10561.950, 224.484, 52637.459 20/12/05,15:33:37,04,11,1, 11.9,1,1, 1.340, 10561.960, 224.429, 52637.441 20/12/05,15:33:37,05,11,1, 11.9,1,1, 1.340, 10561.944, 224.442, 52637.402 20/12/05,15:33:37,06,11,1, 11.9,1,1, 1.340, 10561.952, 224.441, 52637.432 20/12/05,15:33:37,07,11,1, 11.9,1,1, 1.340, 10561.981, 224.449, 52637.455 20/12/05,15:33:37,08,11,1, 11.9,1,1, 1.340, 10561.987, 224.476, 52637.427 20/12/05,15:33:37,09,11,1, 11.9,1,1, 1.340, 10561.943, 224.471, 52637.427 20/12/05,15:33:37,10,11,1, 11.9,1,1, 1.340, 10561.987, 224.465, 52637.453 20/12/05,15:33:37,11,11,1, 11.9,1,1, 1.340, 10561.969, 224.457, 52637.482 20/12/05,15:33:37,12,11,1, 11.9,1,1, 1.340, 10561.959, 224.468, 52637.449 20/12/05,15:33:37,13,11,1, 11.9,1,1, 1.340, 10561.975, 224.466, 52637.442 20/12/05,15:33:37,14,11,1, 11.9,1,1, 1.340, 10561.951, 224.460, 52637.432 20/12/05,15:33:37,15,11,1, 11.9,1,1, 1.340, 10561.955, 224.437, 52637.400 20/12/05,15:33:37,16,11,1, 11.9,1,1, 1.340, 10561.966, 224.455, 52637.427 20/12/05,15:33:37,17,11,1, 11.9,1,1, 1.340, 10561.947, 224.445, 52637.418 20/12/05,15:33:37,18,11,1, 11.9,1,1, 1.340, 10561.932, 224.454, 52637.448 20/12/05,15:33:37,19,11,1, 11.9,1,1, 1.340, 10561.940, 224.471, 52637.409 20/12/05,15:33:38,00,11,1, 12.0,1,1, 1.349, 10561.932, 224.471, 52637.409 20/12/05,15:33:38,01,11,1, 12.0,1,1, 1.349, 10561.938, 224.454, 52637.463 20/12/05,15:33:38,02,11,1, 12.0,1,1, 1.349, 10561.900, 224.459, 52637.446 20/12/05,15:33:38,03,11,1, 12.0,1,1, 1.349, 10561.949, 224.465, 52637.465 20/12/05,15:33:38,04,11,1, 12.0,1,1, 1.349, 10561.964, 224.452, 52637.435 20/12/05,15:33:38,05,11,1, 12.0,1,1, 1.349, 10561.932, 224.457, 52637.435 20/12/05,15:33:38,06,11,1, 12.0,1,1, 1.349, 10561.933, 224.472, 52637.447 20/12/05,15:33:38,07,11,1, 12.0,1,1, 1.349, 10561.924, 224.481, 52637.410 20/12/05,15:33:38,08,11,1, 12.0,1,1, 1.349, 10561.957, 224.475, 52637.461 20/12/05,15:33:38,09,11,1, 12.0,1,1, 1.349, 10561.952, 224.467, 52637.472 20/12/05,15:33:38,10,11,1, 12.0,1,1, 1.349, 10561.944, 224.460, 52637.426 20/12/05,15:33:38,11,11,1, 12.0,1,1, 1.349, 10561.948, 224.467, 52637.434 20/12/05,15:33:38,12,11,1, 12.0,1,1, 1.349, 10561.942, 224.465, 52637.429 20/12/05,15:33:38,13,11,1, 12.0,1,1, 1.349, 10561.946, 224.476, 52637.407 20/12/05,15:33:38,14,11,1, 12.0,1,1, 1.349, 10561.963, 224.463, 52637.528 20/12/05,15:33:38,15,11,1, 12.0,1,1, 1.349, 10561.899, 224.493, 52637.439 20/12/05,15:33:38,16,11,1, 12.0,1,1, 1.349, 10561.943, 224.479, 52637.501 20/12/05,15:33:38,17,11,1, 12.0,1,1, 1.349, 10561.934, 224.486, 52637.480 20/12/05,15:33:38,18,11,1, 12.0,1,1, 1.349, 10561.954, 224.484, 52637.475 20/12/05,15:33:38,19,11,1, 12.0,1,1, 1.349, 10561.912, 224.478, 52637.457 20/12/05,15:33:39,00,11,1, 11.9,1,1, 1.349, 10561.907, 224.478, 52637.457 20/12/05,15:33:39,01,11,1, 11.9,1,1, 1.349, 10561.937, 224.440, 52637.438 20/12/05,15:33:39,02,11,1, 11.9,1,1, 1.349, 10561.950, 224.483, 52637.450 20/12/05,15:33:39,03,11,1, 11.9,1,1, 1.349, 10561.936, 224.467, 52637.473 20/12/05,15:33:39,04,11,1, 11.9,1,1, 1.349, 10561.941, 224.479, 52637.456 20/12/05,15:33:39,05,11,1, 11.9,1,1, 1.349, 10561.962, 224.467, 52637.442 20/12/05,15:33:39,06,11,1, 11.9,1,1, 1.349, 10561.931, 224.468, 52637.457 20/12/05,15:33:39,07,11,1, 11.9,1,1, 1.349, 10561.945, 224.452, 52637.460 20/12/05,15:33:39,08,11,1, 11.9,1,1, 1.349, 10561.949, 224.474, 52637.457 20/12/05,15:33:39,09,11,1, 11.9,1,1, 1.349, 10561.942, 224.457, 52637.440 20/12/05,15:33:39,10,11,1, 11.9,1,1, 1.349, 10561.936, 224.481, 52637.441 20/12/05,15:33:39,11,11,1, 11.9,1,1, 1.349, 10561.935, 224.458, 52637.450 20/12/05,15:33:39,12,11,1, 11.9,1,1, 1.349, 10561.931, 224.471, 52637.421 20/12/05,15:33:39,13,11,1, 11.9,1,1, 1.349, 10561.936, 224.476, 52637.452 20/12/05,15:33:39,14,11,1, 11.9,1,1, 1.349, 10561.935, 224.488, 52637.457 20/12/05,15:33:39,15,11,1, 11.9,1,1, 1.349, 10561.946, 224.465, 52637.446 20/12/05,15:33:39,16,11,1, 11.9,1,1, 1.349, 10561.918, 224.514, 52637.467 20/12/05,15:33:39,17,11,1, 11.9,1,1, 1.349, 10561.926, 224.468, 52637.469 20/12/05,15:33:39,18,11,1, 11.9,1,1, 1.349, 10561.925, 224.498, 52637.459 20/12/05,15:33:39,19,11,1, 11.9,1,1, 1.349, 10561.920, 224.467, 52637.404 20/12/05,15:33:40,00,11,1, 11.8,1,1, 1.349, 10561.916, 224.467, 52637.404 20/12/05,15:33:40,01,11,1, 11.8,1,1, 1.349, 10561.924, 224.474, 52637.434 20/12/05,15:33:40,02,11,1, 11.8,1,1, 1.349, 10561.929, 224.517, 52637.470 20/12/05,15:33:40,03,11,1, 11.8,1,1, 1.349, 10561.922, 224.502, 52637.403 20/12/05,15:33:40,04,11,1, 11.8,1,1, 1.349, 10561.933, 224.496, 52637.464 20/12/05,15:33:40,05,11,1, 11.8,1,1, 1.349, 10561.930, 224.485, 52637.474 20/12/05,15:33:40,06,11,1, 11.8,1,1, 1.349, 10561.956, 224.494, 52637.478 20/12/05,15:33:40,07,11,1, 11.8,1,1, 1.349, 10561.945, 224.501, 52637.491 20/12/05,15:33:40,08,11,1, 11.8,1,1, 1.349, 10561.912, 224.485, 52637.468 20/12/05,15:33:40,09,11,1, 11.8,1,1, 1.349, 10561.931, 224.480, 52637.481 20/12/05,15:33:40,10,11,1, 11.8,1,1, 1.349, 10561.929, 224.494, 52637.494 20/12/05,15:33:40,11,11,1, 11.8,1,1, 1.349, 10561.933, 224.472, 52637.492 20/12/05,15:33:40,12,11,1, 11.8,1,1, 1.349, 10561.957, 224.511, 52637.486 20/12/05,15:33:40,13,11,1, 11.8,1,1, 1.349, 10561.944, 224.520, 52637.479 20/12/05,15:33:40,14,11,1, 11.8,1,1, 1.349, 10561.923, 224.474, 52637.461 20/12/05,15:33:40,15,11,1, 11.8,1,1, 1.349, 10561.918, 224.513, 52637.498 20/12/05,15:33:40,16,11,1, 11.8,1,1, 1.349, 10561.958, 224.516, 52637.508 20/12/05,15:33:40,17,11,1, 11.8,1,1, 1.349, 10561.946, 224.497, 52637.497 20/12/05,15:33:40,18,11,1, 11.8,1,1, 1.349, 10561.951, 224.518, 52637.536 20/12/05,15:33:40,19,11,1, 11.8,1,1, 1.349, 10561.943, 224.517, 52637.460 20/12/05,15:33:41,00,11,1, 11.9,1,1, 1.346, 10561.941, 224.517, 52637.460 20/12/05,15:33:41,01,11,1, 11.9,1,1, 1.346, 10561.957, 224.521, 52637.506 20/12/05,15:33:41,02,11,1, 11.9,1,1, 1.346, 10561.936, 224.524, 52637.492 20/12/05,15:33:41,03,11,1, 11.9,1,1, 1.346, 10561.920, 224.527, 52637.497 20/12/05,15:33:41,04,11,1, 11.9,1,1, 1.346, 10561.953, 224.492, 52637.508 20/12/05,15:33:41,05,11,1, 11.9,1,1, 1.346, 10561.930, 224.521, 52637.513 20/12/05,15:33:41,06,11,1, 11.9,1,1, 1.346, 10561.924, 224.514, 52637.502 20/12/05,15:33:41,07,11,1, 11.9,1,1, 1.346, 10561.945, 224.542, 52637.508 20/12/05,15:33:41,08,11,1, 11.9,1,1, 1.346, 10561.951, 224.526, 52637.505 20/12/05,15:33:41,09,11,1, 11.9,1,1, 1.346, 10561.953, 224.529, 52637.505 20/12/05,15:33:41,10,11,1, 11.9,1,1, 1.346, 10561.935, 224.552, 52637.449 20/12/05,15:33:41,11,11,1, 11.9,1,1, 1.346, 10561.928, 224.535, 52637.440 20/12/05,15:33:41,12,11,1, 11.9,1,1, 1.346, 10561.927, 224.536, 52637.470 20/12/05,15:33:41,13,11,1, 11.9,1,1, 1.346, 10561.944, 224.524, 52637.482 20/12/05,15:33:41,14,11,1, 11.9,1,1, 1.346, 10561.956, 224.546, 52637.494 20/12/05,15:33:41,15,11,1, 11.9,1,1, 1.346, 10561.976, 224.508, 52637.348 20/12/05,15:33:41,16,11,1, 11.9,1,1, 1.346, 10561.916, 224.535, 52637.477 20/12/05,15:33:41,17,11,1, 11.9,1,1, 1.346, 10561.933, 224.535, 52637.473 20/12/05,15:33:41,18,11,1, 11.9,1,1, 1.346, 10561.930, 224.546, 52637.514 20/12/05,15:33:41,19,11,1, 11.9,1,1, 1.346, 10561.908, 224.544, 52637.431 20/12/05,15:33:42,00,12,1, 11.9,1,1, 1.348, 10561.907, 224.544, 52637.431 20/12/05,15:33:42,01,12,1, 11.9,1,1, 1.348, 10561.917, 224.542, 52637.450 20/12/05,15:33:42,02,12,1, 11.9,1,1, 1.348, 10561.912, 224.505, 52637.512 20/12/05,15:33:42,03,12,1, 11.9,1,1, 1.348, 10561.937, 224.523, 52637.489 20/12/05,15:33:42,04,12,1, 11.9,1,1, 1.348, 10561.914, 224.523, 52637.485 20/12/05,15:33:42,05,12,1, 11.9,1,1, 1.348, 10561.924, 224.533, 52637.482 20/12/05,15:33:42,06,12,1, 11.9,1,1, 1.348, 10561.924, 224.521, 52637.511 20/12/05,15:33:42,07,12,1, 11.9,1,1, 1.348, 10561.929, 224.543, 52637.486 20/12/05,15:33:42,08,12,1, 11.9,1,1, 1.348, 10561.928, 224.540, 52637.509 20/12/05,15:33:42,09,12,1, 11.9,1,1, 1.348, 10561.912, 224.546, 52637.495 20/12/05,15:33:42,10,12,1, 11.9,1,1, 1.348, 10561.934, 224.525, 52637.487 20/12/05,15:33:42,11,12,1, 11.9,1,1, 1.348, 10561.929, 224.514, 52637.497 20/12/05,15:33:42,12,12,1, 11.9,1,1, 1.348, 10561.945, 224.529, 52637.479 20/12/05,15:33:42,13,12,1, 11.9,1,1, 1.348, 10561.926, 224.504, 52637.417 20/12/05,15:33:42,14,12,1, 11.9,1,1, 1.348, 10561.932, 224.540, 52637.510 20/12/05,15:33:42,15,12,1, 11.9,1,1, 1.348, 10561.926, 224.543, 52637.449 20/12/05,15:33:42,16,12,1, 11.9,1,1, 1.348, 10561.934, 224.535, 52637.458 20/12/05,15:33:42,17,12,1, 11.9,1,1, 1.348, 10561.935, 224.536, 52637.480 20/12/05,15:33:42,18,12,1, 11.9,1,1, 1.348, 10561.928, 224.538, 52637.455 20/12/05,15:33:42,19,12,1, 11.9,1,1, 1.348, 10561.936, 224.525, 52637.470 20/12/05,15:33:43,00,12,1, 11.8,1,1, 1.347, 10561.932, 224.525, 52637.470 20/12/05,15:33:43,01,12,1, 11.8,1,1, 1.347, 10561.915, 224.551, 52637.461 20/12/05,15:33:43,02,12,1, 11.8,1,1, 1.347, 10561.917, 224.545, 52637.467 20/12/05,15:33:43,03,12,1, 11.8,1,1, 1.347, 10561.907, 224.547, 52637.468 20/12/05,15:33:43,04,12,1, 11.8,1,1, 1.347, 10561.913, 224.534, 52637.451 20/12/05,15:33:43,05,12,1, 11.8,1,1, 1.347, 10561.931, 224.540, 52637.446 20/12/05,15:33:43,06,12,1, 11.8,1,1, 1.347, 10561.911, 224.558, 52637.450 20/12/05,15:33:43,07,12,1, 11.8,1,1, 1.347, 10561.920, 224.561, 52637.497 20/12/05,15:33:43,08,12,1, 11.8,1,1, 1.347, 10561.918, 224.578, 52637.489 20/12/05,15:33:43,09,12,1, 11.8,1,1, 1.347, 10561.945, 224.542, 52637.475 20/12/05,15:33:43,10,12,1, 11.8,1,1, 1.347, 10561.931, 224.562, 52637.472 20/12/05,15:33:43,11,12,1, 11.8,1,1, 1.347, 10561.903, 224.580, 52637.474 20/12/05,15:33:43,12,12,1, 11.8,1,1, 1.347, 10561.940, 224.566, 52637.477 20/12/05,15:33:43,13,12,1, 11.8,1,1, 1.347, 10561.914, 224.560, 52637.479 20/12/05,15:33:43,14,12,1, 11.8,1,1, 1.347, 10561.920, 224.577, 52637.477 20/12/05,15:33:43,15,12,1, 11.8,1,1, 1.347, 10561.935, 224.535, 52637.461 20/12/05,15:33:43,16,12,1, 11.8,1,1, 1.347, 10561.923, 224.549, 52637.419 20/12/05,15:33:43,17,12,1, 11.8,1,1, 1.347, 10561.929, 224.571, 52637.441 20/12/05,15:33:43,18,12,1, 11.8,1,1, 1.347, 10561.912, 224.576, 52637.461 20/12/05,15:33:43,19,12,1, 11.8,1,1, 1.347, 10561.925, 224.550, 52637.250 20/12/05,15:33:44,00,12,1, 11.9,1,1, 1.347, 10561.924, 224.550, 52637.250 20/12/05,15:33:44,01,12,1, 11.9,1,1, 1.347, 10561.945, 224.563, 52637.476 20/12/05,15:33:44,02,12,1, 11.9,1,1, 1.347, 10561.946, 224.546, 52637.492 20/12/05,15:33:44,03,12,1, 11.9,1,1, 1.347, 10561.903, 224.562, 52637.506 20/12/05,15:33:44,04,12,1, 11.9,1,1, 1.347, 10561.947, 224.571, 52637.482 20/12/05,15:33:44,05,12,1, 11.9,1,1, 1.347, 10561.958, 224.598, 52637.482 20/12/05,15:33:44,06,12,1, 11.9,1,1, 1.347, 10561.905, 224.571, 52637.460 20/12/05,15:33:44,07,12,1, 11.9,1,1, 1.347, 10561.927, 224.608, 52637.463 20/12/05,15:33:44,08,12,1, 11.9,1,1, 1.347, 10561.929, 224.569, 52637.456 20/12/05,15:33:44,09,12,1, 11.9,1,1, 1.347, 10561.949, 224.570, 52637.461 20/12/05,15:33:44,10,12,1, 11.9,1,1, 1.347, 10561.937, 224.581, 52637.469 20/12/05,15:33:44,11,12,1, 11.9,1,1, 1.347, 10561.922, 224.563, 52637.469 20/12/05,15:33:44,12,12,1, 11.9,1,1, 1.347, 10561.940, 224.587, 52637.471 20/12/05,15:33:44,13,12,1, 11.9,1,1, 1.347, 10561.928, 224.581, 52637.456 20/12/05,15:33:44,14,12,1, 11.9,1,1, 1.347, 10561.893, 224.569, 52637.432 20/12/05,15:33:44,15,12,1, 11.9,1,1, 1.347, 10561.935, 224.560, 52637.334 20/12/05,15:33:44,16,12,1, 11.9,1,1, 1.347, 10561.935, 224.565, 52637.441 20/12/05,15:33:44,17,12,1, 11.9,1,1, 1.347, 10561.928, 224.559, 52637.432 20/12/05,15:33:44,18,12,1, 11.9,1,1, 1.347, 10561.946, 224.559, 52637.459 20/12/05,15:33:44,19,12,1, 11.9,1,1, 1.347, 10561.912, 224.565, 52637.475 20/12/05,15:33:45,00,11,1, 11.9,1,1, 1.348, 10561.907, 224.565, 52637.475 20/12/05,15:33:45,01,11,1, 11.9,1,1, 1.348, 10561.905, 224.596, 52637.494 20/12/05,15:33:45,02,11,1, 11.9,1,1, 1.348, 10561.939, 224.588, 52637.494 20/12/05,15:33:45,03,11,1, 11.9,1,1, 1.348, 10561.899, 224.592, 52637.448 20/12/05,15:33:45,04,11,1, 11.9,1,1, 1.348, 10561.925, 224.585, 52637.457 20/12/05,15:33:45,05,11,1, 11.9,1,1, 1.348, 10561.912, 224.597, 52637.483 20/12/05,15:33:45,06,11,1, 11.9,1,1, 1.348, 10561.902, 224.588, 52637.449 20/12/05,15:33:45,07,11,1, 11.9,1,1, 1.348, 10561.893, 224.590, 52637.441 20/12/05,15:33:45,08,11,1, 11.9,1,1, 1.348, 10561.907, 224.597, 52637.464 20/12/05,15:33:45,09,11,1, 11.9,1,1, 1.348, 10561.890, 224.583, 52637.493 20/12/05,15:33:45,10,11,1, 11.9,1,1, 1.348, 10561.924, 224.579, 52637.466 20/12/05,15:33:45,11,11,1, 11.9,1,1, 1.348, 10561.908, 224.577, 52637.497 20/12/05,15:33:45,12,11,1, 11.9,1,1, 1.348, 10561.895, 224.579, 52637.489 20/12/05,15:33:45,13,11,1, 11.9,1,1, 1.348, 10561.912, 224.597, 52637.488 20/12/05,15:33:45,14,11,1, 11.9,1,1, 1.348, 10561.907, 224.584, 52637.479 20/12/05,15:33:45,15,11,1, 11.9,1,1, 1.348, 10561.904, 224.587, 52637.508 20/12/05,15:33:45,16,11,1, 11.9,1,1, 1.348, 10561.909, 224.575, 52637.449 20/12/05,15:33:45,17,11,1, 11.9,1,1, 1.348, 10561.915, 224.585, 52637.483 20/12/05,15:33:45,18,11,1, 11.9,1,1, 1.348, 10561.913, 224.585, 52637.510 20/12/05,15:33:45,19,11,1, 11.9,1,1, 1.348, 10561.906, 224.592, 52637.456 20/12/05,15:33:46,00,12,1, 11.8,1,1, 1.349, 10561.899, 224.592, 52637.456 20/12/05,15:33:46,01,12,1, 11.8,1,1, 1.349, 10561.914, 224.583, 52637.452 20/12/05,15:33:46,02,12,1, 11.8,1,1, 1.349, 10561.920, 224.577, 52637.449 20/12/05,15:33:46,03,12,1, 11.8,1,1, 1.349, 10561.906, 224.589, 52637.509 20/12/05,15:33:46,04,12,1, 11.8,1,1, 1.349, 10561.897, 224.596, 52637.462 20/12/05,15:33:46,05,12,1, 11.8,1,1, 1.349, 10561.911, 224.615, 52637.475 20/12/05,15:33:46,06,12,1, 11.8,1,1, 1.349, 10561.906, 224.582, 52637.487 20/12/05,15:33:46,07,12,1, 11.8,1,1, 1.349, 10561.913, 224.602, 52637.480 20/12/05,15:33:46,08,12,1, 11.8,1,1, 1.349, 10561.908, 224.604, 52637.477 20/12/05,15:33:46,09,12,1, 11.8,1,1, 1.349, 10561.912, 224.585, 52637.512 20/12/05,15:33:46,10,12,1, 11.8,1,1, 1.349, 10561.895, 224.578, 52637.471 20/12/05,15:33:46,11,12,1, 11.8,1,1, 1.349, 10561.911, 224.594, 52637.489 20/12/05,15:33:46,12,12,1, 11.8,1,1, 1.349, 10561.924, 224.628, 52637.498 20/12/05,15:33:46,13,12,1, 11.8,1,1, 1.349, 10561.908, 224.593, 52637.445 20/12/05,15:33:46,14,12,1, 11.8,1,1, 1.349, 10561.898, 224.616, 52637.464 20/12/05,15:33:46,15,12,1, 11.8,1,1, 1.349, 10561.924, 224.626, 52637.629 20/12/05,15:33:46,16,12,1, 11.8,1,1, 1.349, 10561.884, 224.581, 52637.370 20/12/05,15:33:46,17,12,1, 11.8,1,1, 1.349, 10561.903, 224.602, 52637.462 20/12/05,15:33:46,18,12,1, 11.8,1,1, 1.349, 10561.897, 224.610, 52637.444 20/12/05,15:33:46,19,12,1, 11.8,1,1, 1.349, 10561.939, 224.613, 52637.476 20/12/05,15:33:47,00,11,1, 11.8,1,1, 1.350, 10561.932, 224.613, 52637.476 20/12/05,15:33:47,01,11,1, 11.8,1,1, 1.350, 10561.936, 224.596, 52637.505 20/12/05,15:33:47,02,11,1, 11.8,1,1, 1.350, 10561.908, 224.599, 52637.488 20/12/05,15:33:47,03,11,1, 11.8,1,1, 1.350, 10561.916, 224.591, 52637.478 20/12/05,15:33:47,04,11,1, 11.8,1,1, 1.350, 10561.935, 224.587, 52637.528 20/12/05,15:33:47,05,11,1, 11.8,1,1, 1.350, 10561.926, 224.611, 52637.486 20/12/05,15:33:47,06,11,1, 11.8,1,1, 1.350, 10561.916, 224.620, 52637.477 20/12/05,15:33:47,07,11,1, 11.8,1,1, 1.350, 10561.925, 224.609, 52637.486 20/12/05,15:33:47,08,11,1, 11.8,1,1, 1.350, 10561.917, 224.575, 52637.442 20/12/05,15:33:47,09,11,1, 11.8,1,1, 1.350, 10561.910, 224.598, 52637.451 20/12/05,15:33:47,10,11,1, 11.8,1,1, 1.350, 10561.912, 224.618, 52637.494 20/12/05,15:33:47,11,11,1, 11.8,1,1, 1.350, 10561.943, 224.602, 52637.467 20/12/05,15:33:47,12,11,1, 11.8,1,1, 1.350, 10561.923, 224.621, 52637.499 20/12/05,15:33:47,13,11,1, 11.8,1,1, 1.350, 10561.919, 224.596, 52637.478 20/12/05,15:33:47,14,11,1, 11.8,1,1, 1.350, 10561.917, 224.620, 52637.500 20/12/05,15:33:47,15,11,1, 11.8,1,1, 1.350, 10561.929, 224.632, 52637.514 20/12/05,15:33:47,16,11,1, 11.8,1,1, 1.350, 10561.904, 224.630, 52637.503 20/12/05,15:33:47,17,11,1, 11.8,1,1, 1.350, 10561.895, 224.624, 52637.501 20/12/05,15:33:47,18,11,1, 11.8,1,1, 1.350, 10561.937, 224.643, 52637.564 20/12/05,15:33:47,19,11,1, 11.8,1,1, 1.350, 10561.930, 224.622, 52637.460 20/12/05,15:33:48,00,11,1, 11.9,1,1, 1.350, 10561.924, 224.622, 52637.460 20/12/05,15:33:48,01,11,1, 11.9,1,1, 1.350, 10561.910, 224.608, 52637.504 20/12/05,15:33:48,02,11,1, 11.9,1,1, 1.350, 10561.917, 224.632, 52637.522 20/12/05,15:33:48,03,11,1, 11.9,1,1, 1.350, 10561.922, 224.626, 52637.514 20/12/05,15:33:48,04,11,1, 11.9,1,1, 1.350, 10561.926, 224.612, 52637.507 20/12/05,15:33:48,05,11,1, 11.9,1,1, 1.350, 10561.919, 224.604, 52637.524 20/12/05,15:33:48,06,11,1, 11.9,1,1, 1.350, 10561.927, 224.622, 52637.500 20/12/05,15:33:48,07,11,1, 11.9,1,1, 1.350, 10561.926, 224.632, 52637.508 20/12/05,15:33:48,08,11,1, 11.9,1,1, 1.350, 10561.943, 224.655, 52637.520 20/12/05,15:33:48,09,11,1, 11.9,1,1, 1.350, 10561.926, 224.602, 52637.485 20/12/05,15:33:48,10,11,1, 11.9,1,1, 1.350, 10561.939, 224.635, 52637.491 20/12/05,15:33:48,11,11,1, 11.9,1,1, 1.350, 10561.925, 224.613, 52637.493 20/12/05,15:33:48,12,11,1, 11.9,1,1, 1.350, 10561.938, 224.648, 52637.499 20/12/05,15:33:48,13,11,1, 11.9,1,1, 1.350, 10561.935, 224.595, 52637.460 20/12/05,15:33:48,14,11,1, 11.9,1,1, 1.350, 10561.924, 224.627, 52637.512 20/12/05,15:33:48,15,11,1, 11.9,1,1, 1.350, 10561.917, 224.611, 52637.520 20/12/05,15:33:48,16,11,1, 11.9,1,1, 1.350, 10561.944, 224.616, 52637.513 20/12/05,15:33:48,17,11,1, 11.9,1,1, 1.350, 10561.919, 224.599, 52637.505 20/12/05,15:33:48,18,11,1, 11.9,1,1, 1.350, 10561.936, 224.614, 52637.488 20/12/05,15:33:48,19,11,1, 11.9,1,1, 1.350, 10561.922, 224.612, 52637.503 20/12/05,15:33:49,00,11,1, 11.9,1,1, 1.347, 10561.916, 224.612, 52637.503 20/12/05,15:33:49,01,11,1, 11.9,1,1, 1.347, 10561.921, 224.634, 52637.520 20/12/05,15:33:49,02,11,1, 11.9,1,1, 1.347, 10561.940, 224.630, 52637.535 20/12/05,15:33:49,03,11,1, 11.9,1,1, 1.347, 10561.945, 224.622, 52637.501 20/12/05,15:33:49,04,11,1, 11.9,1,1, 1.347, 10561.939, 224.626, 52637.493 20/12/05,15:33:49,05,11,1, 11.9,1,1, 1.347, 10561.943, 224.611, 52637.489 20/12/05,15:33:49,06,11,1, 11.9,1,1, 1.347, 10561.943, 224.630, 52637.494 20/12/05,15:33:49,07,11,1, 11.9,1,1, 1.347, 10561.919, 224.631, 52637.512 20/12/05,15:33:49,08,11,1, 11.9,1,1, 1.347, 10561.925, 224.631, 52637.514 20/12/05,15:33:49,09,11,1, 11.9,1,1, 1.347, 10561.931, 224.623, 52637.506 20/12/05,15:33:49,10,11,1, 11.9,1,1, 1.347, 10561.941, 224.631, 52637.487 20/12/05,15:33:49,11,11,1, 11.9,1,1, 1.347, 10561.926, 224.629, 52637.498 20/12/05,15:33:49,12,11,1, 11.9,1,1, 1.347, 10561.920, 224.640, 52637.488 20/12/05,15:33:49,13,11,1, 11.9,1,1, 1.347, 10561.948, 224.669, 52637.508 20/12/05,15:33:49,14,11,1, 11.9,1,1, 1.347, 10561.951, 224.652, 52637.533 20/12/05,15:33:49,15,11,1, 11.9,1,1, 1.347, 10561.929, 224.648, 52637.490 20/12/05,15:33:49,16,11,1, 11.9,1,1, 1.347, 10561.926, 224.656, 52637.511 20/12/05,15:33:49,17,11,1, 11.9,1,1, 1.347, 10561.912, 224.661, 52637.501 20/12/05,15:33:49,18,11,1, 11.9,1,1, 1.347, 10561.938, 224.657, 52637.521 20/12/05,15:33:49,19,11,1, 11.9,1,1, 1.347, 10561.937, 224.625, 52637.462 20/12/05,15:33:50,00,12,1, 11.9,1,1, 1.348, 10561.932, 224.625, 52637.462 20/12/05,15:33:50,01,12,1, 11.9,1,1, 1.348, 10561.925, 224.633, 52637.518 20/12/05,15:33:50,02,12,1, 11.9,1,1, 1.348, 10561.941, 224.627, 52637.525 20/12/05,15:33:50,03,12,1, 11.9,1,1, 1.348, 10561.930, 224.639, 52637.530 20/12/05,15:33:50,04,12,1, 11.9,1,1, 1.348, 10561.938, 224.662, 52637.532 20/12/05,15:33:50,05,12,1, 11.9,1,1, 1.348, 10561.966, 224.664, 52637.541 20/12/05,15:33:50,06,12,1, 11.9,1,1, 1.348, 10561.956, 224.657, 52637.567 20/12/05,15:33:50,07,12,1, 11.9,1,1, 1.348, 10561.937, 224.658, 52637.542 20/12/05,15:33:50,08,12,1, 11.9,1,1, 1.348, 10561.928, 224.656, 52637.543 20/12/05,15:33:50,09,12,1, 11.9,1,1, 1.348, 10561.952, 224.654, 52637.521 20/12/05,15:33:50,10,12,1, 11.9,1,1, 1.348, 10561.942, 224.666, 52637.537 20/12/05,15:33:50,11,12,1, 11.9,1,1, 1.348, 10561.955, 224.676, 52637.529 20/12/05,15:33:50,12,12,1, 11.9,1,1, 1.348, 10561.964, 224.638, 52637.511 20/12/05,15:33:50,13,12,1, 11.9,1,1, 1.348, 10561.952, 224.634, 52637.508 20/12/05,15:33:50,14,12,1, 11.9,1,1, 1.348, 10561.948, 224.653, 52637.518 20/12/05,15:33:50,15,12,1, 11.9,1,1, 1.348, 10561.949, 224.663, 52637.528 20/12/05,15:33:50,16,12,1, 11.9,1,1, 1.348, 10561.967, 224.670, 52637.595 20/12/05,15:33:50,17,12,1, 11.9,1,1, 1.348, 10561.928, 224.677, 52637.453 20/12/05,15:33:50,18,12,1, 11.9,1,1, 1.348, 10561.948, 224.652, 52637.522 20/12/05,15:33:50,19,12,1, 11.9,1,1, 1.348, 10561.956, 224.660, 52637.497 20/12/05,15:33:51,00,12,1, 11.9,1,1, 1.345, 10561.949, 224.660, 52637.497 20/12/05,15:33:51,01,12,1, 11.9,1,1, 1.345, 10561.947, 224.650, 52637.490 20/12/05,15:33:51,02,12,1, 11.9,1,1, 1.345, 10561.924, 224.648, 52637.525 20/12/05,15:33:51,03,12,1, 11.9,1,1, 1.345, 10561.948, 224.664, 52637.487 20/12/05,15:33:51,04,12,1, 11.9,1,1, 1.345, 10561.942, 224.662, 52637.528 20/12/05,15:33:51,05,12,1, 11.9,1,1, 1.345, 10561.945, 224.654, 52637.484 20/12/05,15:33:51,06,12,1, 11.9,1,1, 1.345, 10561.944, 224.650, 52637.514 20/12/05,15:33:51,07,12,1, 11.9,1,1, 1.345, 10561.947, 224.651, 52637.512 20/12/05,15:33:51,08,12,1, 11.9,1,1, 1.345, 10561.944, 224.641, 52637.493 20/12/05,15:33:51,09,12,1, 11.9,1,1, 1.345, 10561.937, 224.642, 52637.497 20/12/05,15:33:51,10,12,1, 11.9,1,1, 1.345, 10561.950, 224.670, 52637.535 20/12/05,15:33:51,11,12,1, 11.9,1,1, 1.345, 10561.938, 224.676, 52637.509 20/12/05,15:33:51,12,12,1, 11.9,1,1, 1.345, 10561.970, 224.689, 52637.512 20/12/05,15:33:51,13,12,1, 11.9,1,1, 1.345, 10561.953, 224.636, 52637.497 20/12/05,15:33:51,14,12,1, 11.9,1,1, 1.345, 10561.949, 224.676, 52637.511 20/12/05,15:33:51,15,12,1, 11.9,1,1, 1.345, 10561.951, 224.661, 52637.526 20/12/05,15:33:51,16,12,1, 11.9,1,1, 1.345, 10561.959, 224.663, 52637.507 20/12/05,15:33:51,17,12,1, 11.9,1,1, 1.345, 10561.951, 224.673, 52637.509 20/12/05,15:33:51,18,12,1, 11.9,1,1, 1.345, 10561.957, 224.665, 52637.508 20/12/05,15:33:51,19,12,1, 11.9,1,1, 1.345, 10561.947, 224.683, 52637.510 20/12/05,15:33:52,00,12,1, 11.9,1,1, 1.343, 10561.941, 224.683, 52637.510 20/12/05,15:33:52,01,12,1, 11.9,1,1, 1.343, 10561.915, 224.687, 52637.606 20/12/05,15:33:52,02,12,1, 11.9,1,1, 1.343, 10561.973, 224.686, 52637.504 20/12/05,15:33:52,03,12,1, 11.9,1,1, 1.343, 10561.941, 224.670, 52637.463 20/12/05,15:33:52,04,12,1, 11.9,1,1, 1.343, 10561.972, 224.696, 52637.533 20/12/05,15:33:52,05,12,1, 11.9,1,1, 1.343, 10561.943, 224.667, 52637.543 20/12/05,15:33:52,06,12,1, 11.9,1,1, 1.343, 10561.945, 224.656, 52637.506 20/12/05,15:33:52,07,12,1, 11.9,1,1, 1.343, 10561.946, 224.668, 52637.487 20/12/05,15:33:52,08,12,1, 11.9,1,1, 1.343, 10561.973, 224.649, 52637.511 20/12/05,15:33:52,09,12,1, 11.9,1,1, 1.343, 10561.962, 224.667, 52637.520 20/12/05,15:33:52,10,12,1, 11.9,1,1, 1.343, 10561.956, 224.657, 52637.519 20/12/05,15:33:52,11,12,1, 11.9,1,1, 1.343, 10561.959, 224.664, 52637.500 20/12/05,15:33:52,12,12,1, 11.9,1,1, 1.343, 10561.958, 224.677, 52637.538 20/12/05,15:33:52,13,12,1, 11.9,1,1, 1.343, 10561.978, 224.665, 52637.508 20/12/05,15:33:52,14,12,1, 11.9,1,1, 1.343, 10561.965, 224.705, 52637.649 20/12/05,15:33:52,15,12,1, 11.9,1,1, 1.343, 10561.972, 224.668, 52637.576 20/12/05,15:33:52,16,12,1, 11.9,1,1, 1.343, 10561.964, 224.681, 52637.444 20/12/05,15:33:52,17,12,1, 11.9,1,1, 1.343, 10561.961, 224.685, 52637.457 20/12/05,15:33:52,18,12,1, 11.9,1,1, 1.343, 10561.971, 224.726, 52637.505 20/12/05,15:33:52,19,12,1, 11.9,1,1, 1.343, 10561.974, 224.662, 52637.478 20/12/05,15:33:53,00,12,1, 11.8,1,1, 1.350, 10561.966, 224.662, 52637.478 20/12/05,15:33:53,01,12,1, 11.8,1,1, 1.350, 10561.962, 224.698, 52637.489 20/12/05,15:33:53,02,12,1, 11.8,1,1, 1.350, 10561.943, 224.667, 52637.434 20/12/05,15:33:53,03,12,1, 11.8,1,1, 1.350, 10561.969, 224.685, 52637.486 20/12/05,15:33:53,04,12,1, 11.8,1,1, 1.350, 10561.969, 224.660, 52637.288 20/12/05,15:33:53,05,12,1, 11.8,1,1, 1.350, 10561.944, 224.706, 52637.482 20/12/05,15:33:53,06,12,1, 11.8,1,1, 1.350, 10561.944, 224.669, 52637.493 20/12/05,15:33:53,07,12,1, 11.8,1,1, 1.350, 10561.959, 224.671, 52637.474 20/12/05,15:33:53,08,12,1, 11.8,1,1, 1.350, 10561.972, 224.686, 52637.483 20/12/05,15:33:53,09,12,1, 11.8,1,1, 1.350, 10561.975, 224.658, 52637.461 20/12/05,15:33:53,10,12,1, 11.8,1,1, 1.350, 10561.988, 224.691, 52637.549 20/12/05,15:33:53,11,12,1, 11.8,1,1, 1.350, 10561.963, 224.693, 52637.461 20/12/05,15:33:53,12,12,1, 11.8,1,1, 1.350, 10561.967, 224.702, 52637.514 20/12/05,15:33:53,13,12,1, 11.8,1,1, 1.350, 10561.986, 224.665, 52637.459 20/12/05,15:33:53,14,12,1, 11.8,1,1, 1.350, 10561.984, 224.678, 52637.460 20/12/05,15:33:53,15,12,1, 11.8,1,1, 1.350, 10561.979, 224.657, 52637.472 20/12/05,15:33:53,16,12,1, 11.8,1,1, 1.350, 10561.968, 224.672, 52637.546 20/12/05,15:33:53,17,12,1, 11.8,1,1, 1.350, 10561.974, 224.660, 52637.417 20/12/05,15:33:53,18,12,1, 11.8,1,1, 1.350, 10561.968, 224.687, 52637.436 20/12/05,15:33:53,19,12,1, 11.8,1,1, 1.350, 10561.953, 224.676, 52637.449 20/12/05,15:33:54,00,12,1, 11.9,1,1, 1.346, 10561.949, 224.676, 52637.449 20/12/05,15:33:54,01,12,1, 11.9,1,1, 1.346, 10561.962, 224.700, 52637.490 20/12/05,15:33:54,02,12,1, 11.9,1,1, 1.346, 10561.977, 224.680, 52637.502 20/12/05,15:33:54,03,12,1, 11.9,1,1, 1.346, 10561.988, 224.693, 52637.517 20/12/05,15:33:54,04,12,1, 11.9,1,1, 1.346, 10561.948, 224.661, 52637.466 20/12/05,15:33:54,05,12,1, 11.9,1,1, 1.346, 10561.985, 224.699, 52637.498 20/12/05,15:33:54,06,12,1, 11.9,1,1, 1.346, 10561.987, 224.651, 52637.213 20/12/05,15:33:54,07,12,1, 11.9,1,1, 1.346, 10561.936, 224.706, 52637.576 20/12/05,15:33:54,08,12,1, 11.9,1,1, 1.346, 10561.953, 224.663, 52637.509 20/12/05,15:33:54,09,12,1, 11.9,1,1, 1.346, 10561.961, 224.680, 52637.621 20/12/05,15:33:54,10,12,1, 11.9,1,1, 1.346, 10561.980, 224.663, 52637.622 20/12/05,15:33:54,11,12,1, 11.9,1,1, 1.346, 10561.991, 224.702, 52637.534 20/12/05,15:33:54,12,12,1, 11.9,1,1, 1.346, 10561.993, 224.670, 52637.499 20/12/05,15:33:54,13,12,1, 11.9,1,1, 1.346, 10561.963, 224.672, 52637.445 20/12/05,15:33:54,14,12,1, 11.9,1,1, 1.346, 10561.966, 224.694, 52637.494 20/12/05,15:33:54,15,12,1, 11.9,1,1, 1.346, 10561.962, 224.699, 52637.485 20/12/05,15:33:54,16,12,1, 11.9,1,1, 1.346, 10561.978, 224.668, 52637.465 20/12/05,15:33:54,17,12,1, 11.9,1,1, 1.346, 10561.993, 224.707, 52637.482 20/12/05,15:33:54,18,12,1, 11.9,1,1, 1.346, 10561.999, 224.697, 52637.466 20/12/05,15:33:54,19,12,1, 11.9,1,1, 1.346, 10561.984, 224.708, 52637.489 20/12/05,15:33:55,00,12,1, 11.9,1,1, 1.349, 10561.982, 224.708, 52637.489 20/12/05,15:33:55,01,12,1, 11.9,1,1, 1.349, 10561.989, 224.712, 52637.619 20/12/05,15:33:55,02,12,1, 11.9,1,1, 1.349, 10561.986, 224.677, 52637.409 20/12/05,15:33:55,03,12,1, 11.9,1,1, 1.349, 10561.983, 224.715, 52637.473 20/12/05,15:33:55,04,12,1, 11.9,1,1, 1.349, 10562.014, 224.695, 52637.432 20/12/05,15:33:55,05,12,1, 11.9,1,1, 1.349, 10561.965, 224.692, 52637.439 20/12/05,15:33:55,06,12,1, 11.9,1,1, 1.349, 10562.042, 224.690, 52637.381 20/12/05,15:33:55,07,12,1, 11.9,1,1, 1.349, 10561.965, 224.723, 52637.479 20/12/05,15:33:55,08,12,1, 11.9,1,1, 1.349, 10561.967, 224.694, 52637.471 20/12/05,15:33:55,09,12,1, 11.9,1,1, 1.349, 10562.006, 224.701, 52637.480 20/12/05,15:33:55,10,12,1, 11.9,1,1, 1.349, 10562.010, 224.686, 52637.492 20/12/05,15:33:55,11,12,1, 11.9,1,1, 1.349, 10561.980, 224.689, 52637.496 20/12/05,15:33:55,12,12,1, 11.9,1,1, 1.349, 10561.976, 224.706, 52637.529 20/12/05,15:33:55,13,12,1, 11.9,1,1, 1.349, 10562.008, 224.714, 52637.507 20/12/05,15:33:55,14,12,1, 11.9,1,1, 1.349, 10561.993, 224.699, 52637.514 20/12/05,15:33:55,15,12,1, 11.9,1,1, 1.349, 10562.001, 224.701, 52637.455 20/12/05,15:33:55,16,12,1, 11.9,1,1, 1.349, 10562.005, 224.704, 52637.503 20/12/05,15:33:55,17,12,1, 11.9,1,1, 1.349, 10562.001, 224.696, 52637.500 20/12/05,15:33:55,18,12,1, 11.9,1,1, 1.349, 10562.002, 224.684, 52637.558 20/12/05,15:33:55,19,12,1, 11.9,1,1, 1.349, 10561.990, 224.707, 52637.502 20/12/05,15:33:56,00,12,1, 11.9,1,1, 1.348, 10561.982, 224.707, 52637.502 20/12/05,15:33:56,01,12,1, 11.9,1,1, 1.348, 10561.997, 224.699, 52637.493 20/12/05,15:33:56,02,12,1, 11.9,1,1, 1.348, 10562.023, 224.697, 52637.516 20/12/05,15:33:56,03,12,1, 11.9,1,1, 1.348, 10562.018, 224.690, 52637.513 20/12/05,15:33:56,04,12,1, 11.9,1,1, 1.348, 10562.000, 224.676, 52637.501 20/12/05,15:33:56,05,12,1, 11.9,1,1, 1.348, 10562.011, 224.672, 52637.484 20/12/05,15:33:56,06,12,1, 11.9,1,1, 1.348, 10562.015, 224.681, 52637.511 20/12/05,15:33:56,07,12,1, 11.9,1,1, 1.348, 10562.014, 224.687, 52637.513 20/12/05,15:33:56,08,12,1, 11.9,1,1, 1.348, 10562.014, 224.672, 52637.510 20/12/05,15:33:56,09,12,1, 11.9,1,1, 1.348, 10562.039, 224.700, 52637.516 20/12/05,15:33:56,10,12,1, 11.9,1,1, 1.348, 10562.015, 224.695, 52637.505 20/12/05,15:33:56,11,12,1, 11.9,1,1, 1.348, 10562.024, 224.689, 52637.509 20/12/05,15:33:56,12,12,1, 11.9,1,1, 1.348, 10562.019, 224.696, 52637.481 20/12/05,15:33:56,13,12,1, 11.9,1,1, 1.348, 10562.039, 224.696, 52637.473 20/12/05,15:33:56,14,12,1, 11.9,1,1, 1.348, 10562.009, 224.666, 52637.459 20/12/05,15:33:56,15,12,1, 11.9,1,1, 1.348, 10562.012, 224.676, 52637.482 20/12/05,15:33:56,16,12,1, 11.9,1,1, 1.348, 10562.025, 224.708, 52637.434 20/12/05,15:33:56,17,12,1, 11.9,1,1, 1.348, 10561.998, 224.691, 52637.550 20/12/05,15:33:56,18,12,1, 11.9,1,1, 1.348, 10562.002, 224.717, 52637.570 20/12/05,15:33:56,19,12,1, 11.9,1,1, 1.348, 10562.028, 224.686, 52637.525 20/12/05,15:33:57,00,12,1, 11.8,1,1, 1.350, 10562.024, 224.686, 52637.525 20/12/05,15:33:57,01,12,1, 11.8,1,1, 1.350, 10562.004, 224.710, 52637.557 20/12/05,15:33:57,02,12,1, 11.8,1,1, 1.350, 10562.020, 224.720, 52637.518 20/12/05,15:33:57,03,12,1, 11.8,1,1, 1.350, 10562.017, 224.701, 52637.511 20/12/05,15:33:57,04,12,1, 11.8,1,1, 1.350, 10562.015, 224.717, 52637.507 20/12/05,15:33:57,05,12,1, 11.8,1,1, 1.350, 10562.008, 224.683, 52637.477 20/12/05,15:33:57,06,12,1, 11.8,1,1, 1.350, 10562.031, 224.707, 52637.517 20/12/05,15:33:57,07,12,1, 11.8,1,1, 1.350, 10562.008, 224.677, 52637.501 20/12/05,15:33:57,08,12,1, 11.8,1,1, 1.350, 10562.046, 224.715, 52637.526 20/12/05,15:33:57,09,12,1, 11.8,1,1, 1.350, 10562.021, 224.700, 52637.505 20/12/05,15:33:57,10,12,1, 11.8,1,1, 1.350, 10562.027, 224.721, 52637.507 20/12/05,15:33:57,11,12,1, 11.8,1,1, 1.350, 10562.025, 224.719, 52637.512 20/12/05,15:33:57,12,12,1, 11.8,1,1, 1.350, 10562.035, 224.711, 52637.522 20/12/05,15:33:57,13,12,1, 11.8,1,1, 1.350, 10561.982, 224.698, 52637.512 20/12/05,15:33:57,14,12,1, 11.8,1,1, 1.350, 10562.013, 224.717, 52637.521 20/12/05,15:33:57,15,12,1, 11.8,1,1, 1.350, 10562.013, 224.728, 52637.498 20/12/05,15:33:57,16,12,1, 11.8,1,1, 1.350, 10562.032, 224.710, 52637.486 20/12/05,15:33:57,17,12,1, 11.8,1,1, 1.350, 10562.017, 224.720, 52637.470 20/12/05,15:33:57,18,12,1, 11.8,1,1, 1.350, 10562.023, 224.722, 52637.551 20/12/05,15:33:57,19,12,1, 11.8,1,1, 1.350, 10562.007, 224.712, 52637.481 20/12/05,15:33:58,00,12,1, 11.9,1,1, 1.348, 10561.999, 224.712, 52637.481 20/12/05,15:33:58,01,12,1, 11.9,1,1, 1.348, 10562.040, 224.720, 52637.505 20/12/05,15:33:58,02,12,1, 11.9,1,1, 1.348, 10562.044, 224.717, 52637.494 20/12/05,15:33:58,03,12,1, 11.9,1,1, 1.348, 10562.044, 224.712, 52637.469 20/12/05,15:33:58,04,12,1, 11.9,1,1, 1.348, 10562.048, 224.751, 52637.494 20/12/05,15:33:58,05,12,1, 11.9,1,1, 1.348, 10562.046, 224.721, 52637.454 20/12/05,15:33:58,06,12,1, 11.9,1,1, 1.348, 10562.055, 224.710, 52637.531 20/12/05,15:33:58,07,12,1, 11.9,1,1, 1.348, 10562.048, 224.710, 52637.490 20/12/05,15:33:58,08,12,1, 11.9,1,1, 1.348, 10562.039, 224.724, 52637.511 20/12/05,15:33:58,09,12,1, 11.9,1,1, 1.348, 10562.034, 224.724, 52637.477 20/12/05,15:33:58,10,12,1, 11.9,1,1, 1.348, 10562.019, 224.738, 52637.482 20/12/05,15:33:58,11,12,1, 11.9,1,1, 1.348, 10562.056, 224.759, 52637.587 20/12/05,15:33:58,12,12,1, 11.9,1,1, 1.348, 10562.033, 224.738, 52637.488 20/12/05,15:33:58,13,12,1, 11.9,1,1, 1.348, 10562.054, 224.721, 52637.449 20/12/05,15:33:58,14,12,1, 11.9,1,1, 1.348, 10562.069, 224.720, 52637.469 20/12/05,15:33:58,15,12,1, 11.9,1,1, 1.348, 10562.038, 224.746, 52637.492 20/12/05,15:33:58,16,12,1, 11.9,1,1, 1.348, 10562.059, 224.719, 52637.478 20/12/05,15:33:58,17,12,1, 11.9,1,1, 1.348, 10562.042, 224.730, 52637.507 20/12/05,15:33:58,18,12,1, 11.9,1,1, 1.348, 10562.060, 224.749, 52637.422 20/12/05,15:33:58,19,12,1, 11.9,1,1, 1.348, 10562.066, 224.748, 52637.480 20/12/05,15:33:59,00,12,1, 11.9,1,1, 1.350, 10562.057, 224.748, 52637.480 20/12/05,15:33:59,01,12,1, 11.9,1,1, 1.350, 10562.054, 224.738, 52637.478 20/12/05,15:33:59,02,12,1, 11.9,1,1, 1.350, 10562.033, 224.722, 52637.505 20/12/05,15:33:59,03,12,1, 11.9,1,1, 1.350, 10562.044, 224.723, 52637.439 20/12/05,15:33:59,04,12,1, 11.9,1,1, 1.350, 10562.042, 224.711, 52637.461 20/12/05,15:33:59,05,12,1, 11.9,1,1, 1.350, 10562.064, 224.753, 52637.502 20/12/05,15:33:59,06,12,1, 11.9,1,1, 1.350, 10562.044, 224.753, 52637.488 20/12/05,15:33:59,07,12,1, 11.9,1,1, 1.350, 10562.071, 224.756, 52637.540 20/12/05,15:33:59,08,12,1, 11.9,1,1, 1.350, 10562.066, 224.737, 52637.517 20/12/05,15:33:59,09,12,1, 11.9,1,1, 1.350, 10562.075, 224.733, 52637.490 20/12/05,15:33:59,10,12,1, 11.9,1,1, 1.350, 10562.068, 224.733, 52637.459 20/12/05,15:33:59,11,12,1, 11.9,1,1, 1.350, 10562.091, 224.744, 52637.503 20/12/05,15:33:59,12,12,1, 11.9,1,1, 1.350, 10562.075, 224.752, 52637.476 20/12/05,15:33:59,13,12,1, 11.9,1,1, 1.350, 10562.082, 224.742, 52637.495 20/12/05,15:33:59,14,12,1, 11.9,1,1, 1.350, 10562.078, 224.727, 52637.489 20/12/05,15:33:59,15,12,1, 11.9,1,1, 1.350, 10562.109, 224.742, 52637.506 20/12/05,15:33:59,16,12,1, 11.9,1,1, 1.350, 10562.079, 224.739, 52637.510 20/12/05,15:33:59,17,12,1, 11.9,1,1, 1.350, 10562.080, 224.738, 52637.507 20/12/05,15:33:59,18,12,1, 11.9,1,1, 1.350, 10562.075, 224.730, 52637.542 20/12/05,15:33:59,19,12,1, 11.9,1,1, 1.350, 10562.080, 224.713, 52637.531 20/12/05,15:34:00,00,12,1, 11.9,1,1, 1.348, 10562.074, 224.713, 52637.531 20/12/05,15:34:00,01,12,1, 11.9,1,1, 1.348, 10562.075, 224.730, 52637.523 20/12/05,15:34:00,02,12,1, 11.9,1,1, 1.348, 10562.105, 224.737, 52637.532 20/12/05,15:34:00,03,12,1, 11.9,1,1, 1.348, 10562.101, 224.708, 52637.513 20/12/05,15:34:00,04,12,1, 11.9,1,1, 1.348, 10562.101, 224.733, 52637.508 20/12/05,15:34:00,05,12,1, 11.9,1,1, 1.348, 10562.094, 224.737, 52637.524 20/12/05,15:34:00,06,12,1, 11.9,1,1, 1.348, 10562.070, 224.739, 52637.485 20/12/05,15:34:00,07,12,1, 11.9,1,1, 1.348, 10562.079, 224.737, 52637.509 20/12/05,15:34:00,08,12,1, 11.9,1,1, 1.348, 10562.063, 224.749, 52637.523 20/12/05,15:34:00,09,12,1, 11.9,1,1, 1.348, 10562.077, 224.739, 52637.512 20/12/05,15:34:00,10,12,1, 11.9,1,1, 1.348, 10562.083, 224.752, 52637.524 20/12/05,15:34:00,11,12,1, 11.9,1,1, 1.348, 10562.095, 224.737, 52637.498 20/12/05,15:34:00,12,12,1, 11.9,1,1, 1.348, 10562.094, 224.752, 52637.490 20/12/05,15:34:00,13,12,1, 11.9,1,1, 1.348, 10562.060, 224.721, 52637.463 20/12/05,15:34:00,14,12,1, 11.9,1,1, 1.348, 10562.096, 224.740, 52637.533 20/12/05,15:34:00,15,12,1, 11.9,1,1, 1.348, 10562.101, 224.738, 52637.525 20/12/05,15:34:00,16,12,1, 11.9,1,1, 1.348, 10562.105, 224.762, 52637.530 20/12/05,15:34:00,17,12,1, 11.9,1,1, 1.348, 10562.086, 224.710, 52637.485 20/12/05,15:34:00,18,12,1, 11.9,1,1, 1.348, 10562.079, 224.746, 52637.548 20/12/05,15:34:00,19,12,1, 11.9,1,1, 1.348, 10562.085, 224.761, 52637.534 20/12/05,15:34:01,00,12,1, 11.8,1,1, 1.346, 10562.083, 224.761, 52637.534 20/12/05,15:34:01,01,12,1, 11.8,1,1, 1.346, 10562.104, 224.755, 52637.527 20/12/05,15:34:01,02,12,1, 11.8,1,1, 1.346, 10562.096, 224.728, 52637.531 20/12/05,15:34:01,03,12,1, 11.8,1,1, 1.346, 10562.086, 224.752, 52637.528 20/12/05,15:34:01,04,12,1, 11.8,1,1, 1.346, 10562.099, 224.739, 52637.489 20/12/05,15:34:01,05,12,1, 11.8,1,1, 1.346, 10562.099, 224.741, 52637.382 20/12/05,15:34:01,06,12,1, 11.8,1,1, 1.346, 10562.132, 224.774, 52637.590 20/12/05,15:34:01,07,12,1, 11.8,1,1, 1.346, 10562.123, 224.758, 52637.547 20/12/05,15:34:01,08,12,1, 11.8,1,1, 1.346, 10562.110, 224.754, 52637.556 20/12/05,15:34:01,09,12,1, 11.8,1,1, 1.346, 10562.080, 224.771, 52637.731 20/12/05,15:34:01,10,12,1, 11.8,1,1, 1.346, 10562.128, 224.771, 52637.539 20/12/05,15:34:01,11,12,1, 11.8,1,1, 1.346, 10562.135, 224.762, 52637.513 20/12/05,15:34:01,12,12,1, 11.8,1,1, 1.346, 10562.099, 224.766, 52637.513 20/12/05,15:34:01,13,12,1, 11.8,1,1, 1.346, 10562.117, 224.802, 52637.509 20/12/05,15:34:01,14,12,1, 11.8,1,1, 1.346, 10562.118, 224.754, 52637.523 20/12/05,15:34:01,15,12,1, 11.8,1,1, 1.346, 10562.099, 224.779, 52637.517 20/12/05,15:34:01,16,12,1, 11.8,1,1, 1.346, 10562.103, 224.767, 52637.544 20/12/05,15:34:01,17,12,1, 11.8,1,1, 1.346, 10562.100, 224.756, 52637.505 20/12/05,15:34:01,18,12,1, 11.8,1,1, 1.346, 10562.090, 224.751, 52637.550 20/12/05,15:34:01,19,12,1, 11.8,1,1, 1.346, 10562.100, 224.771, 52637.535 20/12/05,15:34:02,00,12,1, 11.8,1,1, 1.348, 10562.099, 224.771, 52637.535 20/12/05,15:34:02,01,12,1, 11.8,1,1, 1.348, 10562.096, 224.780, 52637.512 20/12/05,15:34:02,02,12,1, 11.8,1,1, 1.348, 10562.120, 224.781, 52637.500 20/12/05,15:34:02,03,12,1, 11.8,1,1, 1.348, 10562.117, 224.768, 52637.498 20/12/05,15:34:02,04,12,1, 11.8,1,1, 1.348, 10562.127, 224.757, 52637.528 20/12/05,15:34:02,05,12,1, 11.8,1,1, 1.348, 10562.102, 224.770, 52637.503 20/12/05,15:34:02,06,12,1, 11.8,1,1, 1.348, 10562.094, 224.755, 52637.654 20/12/05,15:34:02,07,12,1, 11.8,1,1, 1.348, 10562.132, 224.749, 52637.668 20/12/05,15:34:02,08,12,1, 11.8,1,1, 1.348, 10562.108, 224.760, 52637.452 20/12/05,15:34:02,09,12,1, 11.8,1,1, 1.348, 10562.121, 224.781, 52637.512 20/12/05,15:34:02,10,12,1, 11.8,1,1, 1.348, 10562.085, 224.757, 52637.538 20/12/05,15:34:02,11,12,1, 11.8,1,1, 1.348, 10562.120, 224.781, 52637.571 20/12/05,15:34:02,12,12,1, 11.8,1,1, 1.348, 10562.118, 224.775, 52637.542 20/12/05,15:34:02,13,12,1, 11.8,1,1, 1.348, 10562.103, 224.783, 52637.508 20/12/05,15:34:02,14,12,1, 11.8,1,1, 1.348, 10562.132, 224.786, 52637.559 20/12/05,15:34:02,15,12,1, 11.8,1,1, 1.348, 10562.100, 224.806, 52637.547 20/12/05,15:34:02,16,12,1, 11.8,1,1, 1.348, 10562.103, 224.788, 52637.508 20/12/05,15:34:02,17,12,1, 11.8,1,1, 1.348, 10562.135, 224.799, 52637.539 20/12/05,15:34:02,18,12,1, 11.8,1,1, 1.348, 10562.134, 224.791, 52637.511 20/12/05,15:34:02,19,12,1, 11.8,1,1, 1.348, 10562.138, 224.795, 52637.519 20/12/05,15:34:03,00,12,1, 11.9,1,1, 1.350, 10562.133, 224.795, 52637.519 20/12/05,15:34:03,01,12,1, 11.9,1,1, 1.350, 10562.135, 224.790, 52637.539 20/12/05,15:34:03,02,12,1, 11.9,1,1, 1.350, 10562.129, 224.803, 52637.564 20/12/05,15:34:03,03,12,1, 11.9,1,1, 1.350, 10562.122, 224.783, 52637.490 20/12/05,15:34:03,04,12,1, 11.9,1,1, 1.350, 10562.064, 224.750, 52637.212 20/12/05,15:34:03,05,12,1, 11.9,1,1, 1.350, 10562.136, 224.758, 52637.532 20/12/05,15:34:03,06,12,1, 11.9,1,1, 1.350, 10562.077, 224.793, 52637.756 20/12/05,15:34:03,07,12,1, 11.9,1,1, 1.350, 10562.071, 224.788, 52637.503 20/12/05,15:34:03,08,12,1, 11.9,1,1, 1.350, 10562.118, 224.813, 52637.528 20/12/05,15:34:03,09,12,1, 11.9,1,1, 1.350, 10562.112, 224.795, 52637.492 20/12/05,15:34:03,10,12,1, 11.9,1,1, 1.350, 10562.139, 224.782, 52637.534 20/12/05,15:34:03,11,12,1, 11.9,1,1, 1.350, 10562.149, 224.779, 52637.486 20/12/05,15:34:03,12,12,1, 11.9,1,1, 1.350, 10562.148, 224.793, 52637.506 20/12/05,15:34:03,13,12,1, 11.9,1,1, 1.350, 10562.136, 224.787, 52637.546 20/12/05,15:34:03,14,12,1, 11.9,1,1, 1.350, 10562.146, 224.794, 52637.537 20/12/05,15:34:03,15,12,1, 11.9,1,1, 1.350, 10562.148, 224.803, 52637.544 20/12/05,15:34:03,16,12,1, 11.9,1,1, 1.350, 10562.156, 224.795, 52637.549 20/12/05,15:34:03,17,12,1, 11.9,1,1, 1.350, 10562.125, 224.789, 52637.535 20/12/05,15:34:03,18,12,1, 11.9,1,1, 1.350, 10562.135, 224.796, 52637.571 20/12/05,15:34:03,19,12,1, 11.9,1,1, 1.350, 10562.146, 224.803, 52637.511 20/12/05,15:34:04,00,12,1, 11.8,1,1, 1.346, 10562.141, 224.803, 52637.511 20/12/05,15:34:04,01,12,1, 11.8,1,1, 1.346, 10562.163, 224.789, 52637.539 20/12/05,15:34:04,02,12,1, 11.8,1,1, 1.346, 10562.149, 224.806, 52637.551 20/12/05,15:34:04,03,12,1, 11.8,1,1, 1.346, 10562.145, 224.801, 52637.548 20/12/05,15:34:04,04,12,1, 11.8,1,1, 1.346, 10562.148, 224.809, 52637.558 20/12/05,15:34:04,05,12,1, 11.8,1,1, 1.346, 10562.141, 224.778, 52637.523 20/12/05,15:34:04,06,12,1, 11.8,1,1, 1.346, 10562.168, 224.804, 52637.532 20/12/05,15:34:04,07,12,1, 11.8,1,1, 1.346, 10562.152, 224.805, 52637.544 20/12/05,15:34:04,08,12,1, 11.8,1,1, 1.346, 10562.151, 224.786, 52637.559 20/12/05,15:34:04,09,12,1, 11.8,1,1, 1.346, 10562.157, 224.793, 52637.567 20/12/05,15:34:04,10,12,1, 11.8,1,1, 1.346, 10562.163, 224.812, 52637.571 20/12/05,15:34:04,11,12,1, 11.8,1,1, 1.346, 10562.166, 224.786, 52637.531 20/12/05,15:34:04,12,12,1, 11.8,1,1, 1.346, 10562.121, 224.794, 52637.569 20/12/05,15:34:04,13,12,1, 11.8,1,1, 1.346, 10562.150, 224.796, 52637.547 20/12/05,15:34:04,14,12,1, 11.8,1,1, 1.346, 10562.149, 224.813, 52637.589 20/12/05,15:34:04,15,12,1, 11.8,1,1, 1.346, 10562.167, 224.793, 52637.552 20/12/05,15:34:04,16,12,1, 11.8,1,1, 1.346, 10562.178, 224.781, 52637.536 20/12/05,15:34:04,17,12,1, 11.8,1,1, 1.346, 10562.177, 224.801, 52637.554 20/12/05,15:34:04,18,12,1, 11.8,1,1, 1.346, 10562.170, 224.792, 52637.562 20/12/05,15:34:04,19,12,1, 11.8,1,1, 1.346, 10562.151, 224.761, 52637.546 20/12/05,15:34:05,00,12,1, 11.9,1,1, 1.347, 10562.149, 224.761, 52637.546 20/12/05,15:34:05,01,12,1, 11.9,1,1, 1.347, 10562.179, 224.786, 52637.572 20/12/05,15:34:05,02,12,1, 11.9,1,1, 1.347, 10562.154, 224.820, 52637.594 20/12/05,15:34:05,03,12,1, 11.9,1,1, 1.347, 10562.182, 224.789, 52637.564 20/12/05,15:34:05,04,12,1, 11.9,1,1, 1.347, 10562.169, 224.814, 52637.555 20/12/05,15:34:05,05,12,1, 11.9,1,1, 1.347, 10562.178, 224.821, 52637.550 20/12/05,15:34:05,06,12,1, 11.9,1,1, 1.347, 10562.177, 224.801, 52637.540 20/12/05,15:34:05,07,12,1, 11.9,1,1, 1.347, 10562.162, 224.812, 52637.575 20/12/05,15:34:05,08,12,1, 11.9,1,1, 1.347, 10562.197, 224.826, 52637.598 20/12/05,15:34:05,09,12,1, 11.9,1,1, 1.347, 10562.181, 224.813, 52637.611 20/12/05,15:34:05,10,12,1, 11.9,1,1, 1.347, 10562.176, 224.798, 52637.578 20/12/05,15:34:05,11,12,1, 11.9,1,1, 1.347, 10562.182, 224.795, 52637.583 20/12/05,15:34:05,12,12,1, 11.9,1,1, 1.347, 10562.178, 224.828, 52637.566 20/12/05,15:34:05,13,12,1, 11.9,1,1, 1.347, 10562.191, 224.814, 52637.576 20/12/05,15:34:05,14,12,1, 11.9,1,1, 1.347, 10562.158, 224.816, 52637.585 20/12/05,15:34:05,15,12,1, 11.9,1,1, 1.347, 10562.199, 224.813, 52637.608 20/12/05,15:34:05,16,12,1, 11.9,1,1, 1.347, 10562.194, 224.809, 52637.588 20/12/05,15:34:05,17,12,1, 11.9,1,1, 1.347, 10562.192, 224.829, 52637.574 20/12/05,15:34:05,18,12,1, 11.9,1,1, 1.347, 10562.172, 224.839, 52637.629 20/12/05,15:34:05,19,12,1, 11.9,1,1, 1.347, 10562.194, 224.828, 52637.602 20/12/05,15:34:06,00,12,1, 11.9,1,1, 1.349, 10562.191, 224.828, 52637.602 20/12/05,15:34:06,01,12,1, 11.9,1,1, 1.349, 10562.185, 224.831, 52637.580 20/12/05,15:34:06,02,12,1, 11.9,1,1, 1.349, 10562.217, 224.839, 52637.613 20/12/05,15:34:06,03,12,1, 11.9,1,1, 1.349, 10562.218, 224.830, 52637.604 20/12/05,15:34:06,04,12,1, 11.9,1,1, 1.349, 10562.203, 224.847, 52637.597 20/12/05,15:34:06,05,12,1, 11.9,1,1, 1.349, 10562.203, 224.839, 52637.616 20/12/05,15:34:06,06,12,1, 11.9,1,1, 1.349, 10562.206, 224.838, 52637.575 20/12/05,15:34:06,07,12,1, 11.9,1,1, 1.349, 10562.193, 224.853, 52637.638 20/12/05,15:34:06,08,12,1, 11.9,1,1, 1.349, 10562.160, 224.831, 52637.618 20/12/05,15:34:06,09,12,1, 11.9,1,1, 1.349, 10562.203, 224.822, 52637.556 20/12/05,15:34:06,10,12,1, 11.9,1,1, 1.349, 10562.182, 224.848, 52637.582 20/12/05,15:34:06,11,12,1, 11.9,1,1, 1.349, 10562.206, 224.832, 52637.587 20/12/05,15:34:06,12,12,1, 11.9,1,1, 1.349, 10562.197, 224.832, 52637.591 20/12/05,15:34:06,13,12,1, 11.9,1,1, 1.349, 10562.215, 224.848, 52637.554 20/12/05,15:34:06,14,12,1, 11.9,1,1, 1.349, 10562.214, 224.821, 52637.590 20/12/05,15:34:06,15,12,1, 11.9,1,1, 1.349, 10562.187, 224.847, 52637.612 20/12/05,15:34:06,16,12,1, 11.9,1,1, 1.349, 10562.197, 224.841, 52637.604 20/12/05,15:34:06,17,12,1, 11.9,1,1, 1.349, 10562.218, 224.868, 52637.606 20/12/05,15:34:06,18,12,1, 11.9,1,1, 1.349, 10562.198, 224.837, 52637.607 20/12/05,15:34:06,19,12,1, 11.9,1,1, 1.349, 10562.182, 224.850, 52637.455 20/12/05,15:34:07,00,12,1, 11.9,1,1, 1.350, 10562.174, 224.850, 52637.455 20/12/05,15:34:07,01,12,1, 11.9,1,1, 1.350, 10562.206, 224.862, 52637.657 20/12/05,15:34:07,02,12,1, 11.9,1,1, 1.350, 10562.186, 224.852, 52637.661 20/12/05,15:34:07,03,12,1, 11.9,1,1, 1.350, 10562.208, 224.877, 52637.674 20/12/05,15:34:07,04,12,1, 11.9,1,1, 1.350, 10562.185, 224.854, 52637.636 20/12/05,15:34:07,05,12,1, 11.9,1,1, 1.350, 10562.196, 224.859, 52637.616 20/12/05,15:34:07,06,12,1, 11.9,1,1, 1.350, 10562.182, 224.861, 52637.596 20/12/05,15:34:07,07,12,1, 11.9,1,1, 1.350, 10562.213, 224.844, 52637.617 20/12/05,15:34:07,08,12,1, 11.9,1,1, 1.350, 10562.199, 224.866, 52637.607 20/12/05,15:34:07,09,12,1, 11.9,1,1, 1.350, 10562.216, 224.857, 52637.607 20/12/05,15:34:07,10,12,1, 11.9,1,1, 1.350, 10562.189, 224.873, 52637.627 20/12/05,15:34:07,11,12,1, 11.9,1,1, 1.350, 10562.209, 224.873, 52637.624 20/12/05,15:34:07,12,12,1, 11.9,1,1, 1.350, 10562.206, 224.882, 52637.624 20/12/05,15:34:07,13,12,1, 11.9,1,1, 1.350, 10562.224, 224.842, 52637.595 20/12/05,15:34:07,14,12,1, 11.9,1,1, 1.350, 10562.206, 224.848, 52637.603 20/12/05,15:34:07,15,12,1, 11.9,1,1, 1.350, 10562.211, 224.877, 52637.617 20/12/05,15:34:07,16,12,1, 11.9,1,1, 1.350, 10562.224, 224.851, 52637.630 20/12/05,15:34:07,17,12,1, 11.9,1,1, 1.350, 10562.221, 224.867, 52637.662 20/12/05,15:34:07,18,12,1, 11.9,1,1, 1.350, 10562.228, 224.875, 52637.673 20/12/05,15:34:07,19,12,1, 11.9,1,1, 1.350, 10562.228, 224.883, 52637.635 20/12/05,15:34:08,00,12,1, 11.9,1,1, 1.350, 10562.224, 224.883, 52637.635 20/12/05,15:34:08,01,12,1, 11.9,1,1, 1.350, 10562.248, 224.872, 52637.626 20/12/05,15:34:08,02,12,1, 11.9,1,1, 1.350, 10562.229, 224.880, 52637.612 20/12/05,15:34:08,03,12,1, 11.9,1,1, 1.350, 10562.227, 224.894, 52637.717 20/12/05,15:34:08,04,12,1, 11.9,1,1, 1.350, 10562.234, 224.890, 52637.598 20/12/05,15:34:08,05,12,1, 11.9,1,1, 1.350, 10562.236, 224.891, 52637.765 20/12/05,15:34:08,06,12,1, 11.9,1,1, 1.350, 10562.211, 224.875, 52637.573 20/12/05,15:34:08,07,12,1, 11.9,1,1, 1.350, 10562.229, 224.868, 52637.575 20/12/05,15:34:08,08,12,1, 11.9,1,1, 1.350, 10562.221, 224.856, 52637.611 20/12/05,15:34:08,09,12,1, 11.9,1,1, 1.350, 10562.234, 224.860, 52637.589 20/12/05,15:34:08,10,12,1, 11.9,1,1, 1.350, 10562.249, 224.870, 52637.635 20/12/05,15:34:08,11,12,1, 11.9,1,1, 1.350, 10562.236, 224.865, 52637.668 20/12/05,15:34:08,12,12,1, 11.9,1,1, 1.350, 10562.238, 224.893, 52637.622 20/12/05,15:34:08,13,12,1, 11.9,1,1, 1.350, 10562.244, 224.860, 52637.556 20/12/05,15:34:08,14,12,1, 11.9,1,1, 1.350, 10562.237, 224.862, 52637.608 20/12/05,15:34:08,15,12,1, 11.9,1,1, 1.350, 10562.258, 224.888, 52637.617 20/12/05,15:34:08,16,12,1, 11.9,1,1, 1.350, 10562.230, 224.862, 52637.625 20/12/05,15:34:08,17,12,1, 11.9,1,1, 1.350, 10562.247, 224.885, 52637.652 20/12/05,15:34:08,18,12,1, 11.9,1,1, 1.350, 10562.254, 224.883, 52637.637 20/12/05,15:34:08,19,12,1, 11.9,1,1, 1.350, 10562.229, 224.878, 52637.661 20/12/05,15:34:09,00,12,1, 11.9,1,1, 1.345, 10562.224, 224.878, 52637.661 20/12/05,15:34:09,01,12,1, 11.9,1,1, 1.345, 10562.274, 224.871, 52637.647 20/12/05,15:34:09,02,12,1, 11.9,1,1, 1.345, 10562.242, 224.883, 52637.632 20/12/05,15:34:09,03,12,1, 11.9,1,1, 1.345, 10562.249, 224.890, 52637.658 20/12/05,15:34:09,04,12,1, 11.9,1,1, 1.345, 10562.243, 224.879, 52637.656 20/12/05,15:34:09,05,12,1, 11.9,1,1, 1.345, 10562.245, 224.892, 52637.662 20/12/05,15:34:09,06,12,1, 11.9,1,1, 1.345, 10562.252, 224.862, 52637.630 20/12/05,15:34:09,07,12,1, 11.9,1,1, 1.345, 10562.262, 224.886, 52637.659 20/12/05,15:34:09,08,12,1, 11.9,1,1, 1.345, 10562.231, 224.875, 52637.650 20/12/05,15:34:09,09,12,1, 11.9,1,1, 1.345, 10562.267, 224.885, 52637.639 20/12/05,15:34:09,10,12,1, 11.9,1,1, 1.345, 10562.264, 224.888, 52637.634 20/12/05,15:34:09,11,12,1, 11.9,1,1, 1.345, 10562.281, 224.904, 52637.648 20/12/05,15:34:09,12,12,1, 11.9,1,1, 1.345, 10562.257, 224.878, 52637.641 20/12/05,15:34:09,13,12,1, 11.9,1,1, 1.345, 10562.259, 224.895, 52637.624 20/12/05,15:34:09,14,12,1, 11.9,1,1, 1.345, 10562.260, 224.892, 52637.647 20/12/05,15:34:09,15,12,1, 11.9,1,1, 1.345, 10562.278, 224.888, 52637.637 20/12/05,15:34:09,16,12,1, 11.9,1,1, 1.345, 10562.265, 224.895, 52637.646 20/12/05,15:34:09,17,12,1, 11.9,1,1, 1.345, 10562.286, 224.900, 52637.698 20/12/05,15:34:09,18,12,1, 11.9,1,1, 1.345, 10562.250, 224.901, 52637.781 20/12/05,15:34:09,19,12,1, 11.9,1,1, 1.345, 10562.284, 224.891, 52637.604 20/12/05,15:34:10,00,12,1, 11.9,1,1, 1.349, 10562.283, 224.891, 52637.604 20/12/05,15:34:10,01,12,1, 11.9,1,1, 1.349, 10562.293, 224.875, 52637.685 20/12/05,15:34:10,02,12,1, 11.9,1,1, 1.349, 10562.279, 224.877, 52637.613 20/12/05,15:34:10,03,12,1, 11.9,1,1, 1.349, 10562.272, 224.884, 52637.641 20/12/05,15:34:10,04,12,1, 11.9,1,1, 1.349, 10562.258, 224.889, 52637.600 20/12/05,15:34:10,05,12,1, 11.9,1,1, 1.349, 10562.286, 224.886, 52637.631 20/12/05,15:34:10,06,12,1, 11.9,1,1, 1.349, 10562.290, 224.913, 52637.643 20/12/05,15:34:10,07,12,1, 11.9,1,1, 1.349, 10562.248, 224.900, 52637.592 20/12/05,15:34:10,08,12,1, 11.9,1,1, 1.349, 10562.245, 224.873, 52637.579 20/12/05,15:34:10,09,12,1, 11.9,1,1, 1.349, 10562.274, 224.905, 52637.600 20/12/05,15:34:10,10,12,1, 11.9,1,1, 1.349, 10562.260, 224.894, 52637.624 20/12/05,15:34:10,11,12,1, 11.9,1,1, 1.349, 10562.275, 224.894, 52637.642 20/12/05,15:34:10,12,12,1, 11.9,1,1, 1.349, 10562.288, 224.884, 52637.625 20/12/05,15:34:10,13,12,1, 11.9,1,1, 1.349, 10562.289, 224.899, 52637.551 20/12/05,15:34:10,14,12,1, 11.9,1,1, 1.349, 10562.290, 224.897, 52637.584 20/12/05,15:34:10,15,12,1, 11.9,1,1, 1.349, 10562.276, 224.905, 52637.624 20/12/05,15:34:10,16,12,1, 11.9,1,1, 1.349, 10562.281, 224.914, 52637.603 20/12/05,15:34:10,17,12,1, 11.9,1,1, 1.349, 10562.291, 224.916, 52637.610 20/12/05,15:34:10,18,12,1, 11.9,1,1, 1.349, 10562.290, 224.916, 52637.610 20/12/05,15:34:10,19,12,1, 11.9,1,1, 1.349, 10562.308, 224.928, 52637.624 20/12/05,15:34:11,00,12,1, 11.9,1,1, 1.349, 10562.299, 224.928, 52637.624 20/12/05,15:34:11,01,12,1, 11.9,1,1, 1.349, 10562.308, 224.914, 52637.609 20/12/05,15:34:11,02,12,1, 11.9,1,1, 1.349, 10562.288, 224.916, 52637.615 20/12/05,15:34:11,03,12,1, 11.9,1,1, 1.349, 10562.288, 224.929, 52637.632 20/12/05,15:34:11,04,12,1, 11.9,1,1, 1.349, 10562.268, 224.912, 52637.594 20/12/05,15:34:11,05,12,1, 11.9,1,1, 1.349, 10562.268, 224.916, 52637.625 20/12/05,15:34:11,06,12,1, 11.9,1,1, 1.349, 10562.286, 224.928, 52637.639 20/12/05,15:34:11,07,12,1, 11.9,1,1, 1.349, 10562.271, 224.940, 52637.627 20/12/05,15:34:11,08,12,1, 11.9,1,1, 1.349, 10562.264, 224.925, 52637.615 20/12/05,15:34:11,09,12,1, 11.9,1,1, 1.349, 10562.302, 224.916, 52637.599 20/12/05,15:34:11,10,12,1, 11.9,1,1, 1.349, 10562.320, 224.938, 52637.647 20/12/05,15:34:11,11,12,1, 11.9,1,1, 1.349, 10562.320, 224.950, 52637.595 20/12/05,15:34:11,12,12,1, 11.9,1,1, 1.349, 10562.301, 224.949, 52637.638 20/12/05,15:34:11,13,12,1, 11.9,1,1, 1.349, 10562.310, 224.919, 52637.622 20/12/05,15:34:11,14,12,1, 11.9,1,1, 1.349, 10562.308, 224.936, 52637.635 20/12/05,15:34:11,15,12,1, 11.9,1,1, 1.349, 10562.304, 224.921, 52637.625 20/12/05,15:34:11,16,12,1, 11.9,1,1, 1.349, 10562.325, 224.915, 52637.622 20/12/05,15:34:11,17,12,1, 11.9,1,1, 1.349, 10562.323, 224.946, 52637.653 20/12/05,15:34:11,18,12,1, 11.9,1,1, 1.349, 10562.314, 224.909, 52637.626 20/12/05,15:34:11,19,12,1, 11.9,1,1, 1.349, 10562.334, 224.948, 52637.583 20/12/05,15:34:12,00,11,1, 11.9,1,1, 1.352, 10562.333, 224.948, 52637.583 20/12/05,15:34:12,01,11,1, 11.9,1,1, 1.352, 10562.307, 224.956, 52637.653 20/12/05,15:34:12,02,11,1, 11.9,1,1, 1.352, 10562.311, 224.927, 52637.648 20/12/05,15:34:12,03,11,1, 11.9,1,1, 1.352, 10562.334, 224.923, 52637.635 20/12/05,15:34:12,04,11,1, 11.9,1,1, 1.352, 10562.338, 224.972, 52637.635 20/12/05,15:34:12,05,11,1, 11.9,1,1, 1.352, 10562.322, 224.934, 52637.638 20/12/05,15:34:12,06,11,1, 11.9,1,1, 1.352, 10562.317, 224.941, 52637.632 20/12/05,15:34:12,07,11,1, 11.9,1,1, 1.352, 10562.328, 224.954, 52637.625 20/12/05,15:34:12,08,11,1, 11.9,1,1, 1.352, 10562.360, 224.938, 52637.633 20/12/05,15:34:12,09,11,1, 11.9,1,1, 1.352, 10562.331, 224.949, 52637.649 20/12/05,15:34:12,10,11,1, 11.9,1,1, 1.352, 10562.365, 224.919, 52637.597 20/12/05,15:34:12,11,11,1, 11.9,1,1, 1.352, 10562.361, 224.964, 52637.671 20/12/05,15:34:12,12,11,1, 11.9,1,1, 1.352, 10562.339, 224.939, 52637.644 20/12/05,15:34:12,13,11,1, 11.9,1,1, 1.352, 10562.358, 224.945, 52637.597 20/12/05,15:34:12,14,11,1, 11.9,1,1, 1.352, 10562.368, 224.980, 52637.633 20/12/05,15:34:12,15,11,1, 11.9,1,1, 1.352, 10562.344, 224.959, 52637.625 20/12/05,15:34:12,16,11,1, 11.9,1,1, 1.352, 10562.357, 224.948, 52637.614 20/12/05,15:34:12,17,11,1, 11.9,1,1, 1.352, 10562.318, 224.960, 52637.654 20/12/05,15:34:12,18,11,1, 11.9,1,1, 1.352, 10562.340, 224.949, 52637.638 20/12/05,15:34:12,19,11,1, 11.9,1,1, 1.352, 10562.353, 224.955, 52637.634 20/12/05,15:34:13,00,12,1, 11.9,1,1, 1.351, 10562.350, 224.955, 52637.634 20/12/05,15:34:13,01,12,1, 11.9,1,1, 1.351, 10562.362, 224.951, 52637.643 20/12/05,15:34:13,02,12,1, 11.9,1,1, 1.351, 10562.353, 224.951, 52637.643 20/12/05,15:34:13,03,12,1, 11.9,1,1, 1.351, 10562.382, 224.951, 52637.636 20/12/05,15:34:13,04,12,1, 11.9,1,1, 1.351, 10562.365, 224.963, 52637.603 20/12/05,15:34:13,05,12,1, 11.9,1,1, 1.351, 10562.362, 224.973, 52637.649 20/12/05,15:34:13,06,12,1, 11.9,1,1, 1.351, 10562.363, 224.962, 52637.624 20/12/05,15:34:13,07,12,1, 11.9,1,1, 1.351, 10562.349, 224.968, 52637.641 20/12/05,15:34:13,08,12,1, 11.9,1,1, 1.351, 10562.375, 224.969, 52637.647 20/12/05,15:34:13,09,12,1, 11.9,1,1, 1.351, 10562.353, 224.966, 52637.638 20/12/05,15:34:13,10,12,1, 11.9,1,1, 1.351, 10562.396, 224.952, 52637.564 20/12/05,15:34:13,11,12,1, 11.9,1,1, 1.351, 10562.347, 224.958, 52637.640 20/12/05,15:34:13,12,12,1, 11.9,1,1, 1.351, 10562.365, 224.993, 52637.682 20/12/05,15:34:13,13,12,1, 11.9,1,1, 1.351, 10562.393, 224.981, 52637.602 20/12/05,15:34:13,14,12,1, 11.9,1,1, 1.351, 10562.373, 224.974, 52637.653 20/12/05,15:34:13,15,12,1, 11.9,1,1, 1.351, 10562.385, 224.986, 52637.661 20/12/05,15:34:13,16,12,1, 11.9,1,1, 1.351, 10562.357, 224.981, 52637.668 20/12/05,15:34:13,17,12,1, 11.9,1,1, 1.351, 10562.369, 224.980, 52637.678 20/12/05,15:34:13,18,12,1, 11.9,1,1, 1.351, 10562.378, 224.985, 52637.684 20/12/05,15:34:13,19,12,1, 11.9,1,1, 1.351, 10562.407, 224.965, 52637.685 20/12/05,15:34:14,00,12,1, 11.9,1,1, 1.347, 10562.400, 224.965, 52637.685 20/12/05,15:34:14,01,12,1, 11.9,1,1, 1.347, 10562.395, 224.962, 52637.650 20/12/05,15:34:14,02,12,1, 11.9,1,1, 1.347, 10562.390, 224.971, 52637.681 20/12/05,15:34:14,03,12,1, 11.9,1,1, 1.347, 10562.381, 225.009, 52637.654 20/12/05,15:34:14,04,12,1, 11.9,1,1, 1.347, 10562.398, 224.981, 52637.645 20/12/05,15:34:14,05,12,1, 11.9,1,1, 1.347, 10562.394, 224.991, 52637.658 20/12/05,15:34:14,06,12,1, 11.9,1,1, 1.347, 10562.415, 224.986, 52637.650 20/12/05,15:34:14,07,12,1, 11.9,1,1, 1.347, 10562.401, 224.998, 52637.636 20/12/05,15:34:14,08,12,1, 11.9,1,1, 1.347, 10562.401, 224.996, 52637.653 20/12/05,15:34:14,09,12,1, 11.9,1,1, 1.347, 10562.401, 225.012, 52637.676 20/12/05,15:34:14,10,12,1, 11.9,1,1, 1.347, 10562.411, 225.008, 52637.646 20/12/05,15:34:14,11,12,1, 11.9,1,1, 1.347, 10562.411, 224.996, 52637.645 20/12/05,15:34:14,12,12,1, 11.9,1,1, 1.347, 10562.421, 224.992, 52637.663 20/12/05,15:34:14,13,12,1, 11.9,1,1, 1.347, 10562.421, 224.981, 52637.614 20/12/05,15:34:14,14,12,1, 11.9,1,1, 1.347, 10562.427, 224.985, 52637.648 20/12/05,15:34:14,15,12,1, 11.9,1,1, 1.347, 10562.408, 224.993, 52637.605 20/12/05,15:34:14,16,12,1, 11.9,1,1, 1.347, 10562.429, 224.984, 52637.618 20/12/05,15:34:14,17,12,1, 11.9,1,1, 1.347, 10562.424, 225.002, 52637.643 20/12/05,15:34:14,18,12,1, 11.9,1,1, 1.347, 10562.417, 224.977, 52637.648 20/12/05,15:34:14,19,12,1, 11.9,1,1, 1.347, 10562.418, 225.002, 52637.665 20/12/05,15:34:15,00,12,1, 11.8,1,1, 1.346, 10562.416, 225.002, 52637.665 20/12/05,15:34:15,01,12,1, 11.8,1,1, 1.346, 10562.421, 224.987, 52637.623 20/12/05,15:34:15,02,12,1, 11.8,1,1, 1.346, 10562.412, 225.007, 52637.703 20/12/05,15:34:15,03,12,1, 11.8,1,1, 1.346, 10562.451, 225.025, 52637.656 20/12/05,15:34:15,04,12,1, 11.8,1,1, 1.346, 10562.435, 225.019, 52637.625 20/12/05,15:34:15,05,12,1, 11.8,1,1, 1.346, 10562.418, 225.011, 52637.657 20/12/05,15:34:15,06,12,1, 11.8,1,1, 1.346, 10562.426, 225.016, 52637.654 20/12/05,15:34:15,07,12,1, 11.8,1,1, 1.346, 10562.432, 225.002, 52637.657 20/12/05,15:34:15,08,12,1, 11.8,1,1, 1.346, 10562.444, 224.991, 52637.708 20/12/05,15:34:15,09,12,1, 11.8,1,1, 1.346, 10562.438, 225.018, 52637.665 20/12/05,15:34:15,10,12,1, 11.8,1,1, 1.346, 10562.468, 225.013, 52637.656 20/12/05,15:34:15,11,12,1, 11.8,1,1, 1.346, 10562.434, 225.022, 52637.694 20/12/05,15:34:15,12,12,1, 11.8,1,1, 1.346, 10562.447, 225.016, 52637.662 20/12/05,15:34:15,13,12,1, 11.8,1,1, 1.346, 10562.441, 225.006, 52637.647 20/12/05,15:34:15,14,12,1, 11.8,1,1, 1.346, 10562.446, 224.999, 52637.677 20/12/05,15:34:15,15,12,1, 11.8,1,1, 1.346, 10562.469, 225.016, 52637.669 20/12/05,15:34:15,16,12,1, 11.8,1,1, 1.346, 10562.458, 225.002, 52637.631 20/12/05,15:34:15,17,12,1, 11.8,1,1, 1.346, 10562.467, 225.010, 52637.673 20/12/05,15:34:15,18,12,1, 11.8,1,1, 1.346, 10562.460, 225.007, 52637.705 20/12/05,15:34:15,19,12,1, 11.8,1,1, 1.346, 10562.463, 225.013, 52637.682 20/12/05,15:34:16,00,12,1, 11.9,1,1, 1.346, 10562.458, 225.013, 52637.682 20/12/05,15:34:16,01,12,1, 11.9,1,1, 1.346, 10562.469, 225.037, 52637.668 20/12/05,15:34:16,02,12,1, 11.9,1,1, 1.346, 10562.480, 225.021, 52637.668 20/12/05,15:34:16,03,12,1, 11.9,1,1, 1.346, 10562.467, 225.059, 52637.648 20/12/05,15:34:16,04,12,1, 11.9,1,1, 1.346, 10562.457, 225.034, 52637.662 20/12/05,15:34:16,05,12,1, 11.9,1,1, 1.346, 10562.490, 225.038, 52637.653 20/12/05,15:34:16,06,12,1, 11.9,1,1, 1.346, 10562.483, 225.002, 52637.684 20/12/05,15:34:16,07,12,1, 11.9,1,1, 1.346, 10562.485, 225.040, 52637.701 20/12/05,15:34:16,08,12,1, 11.9,1,1, 1.346, 10562.471, 225.050, 52637.664 20/12/05,15:34:16,09,12,1, 11.9,1,1, 1.346, 10562.482, 225.034, 52637.641 20/12/05,15:34:16,10,12,1, 11.9,1,1, 1.346, 10562.512, 225.038, 52637.663 20/12/05,15:34:16,11,12,1, 11.9,1,1, 1.346, 10562.469, 225.046, 52637.675 20/12/05,15:34:16,12,12,1, 11.9,1,1, 1.346, 10562.499, 225.020, 52637.651 20/12/05,15:34:16,13,12,1, 11.9,1,1, 1.346, 10562.489, 225.063, 52637.659 20/12/05,15:34:16,14,12,1, 11.9,1,1, 1.346, 10562.494, 225.053, 52637.693 20/12/05,15:34:16,15,12,1, 11.9,1,1, 1.346, 10562.504, 225.032, 52637.655 20/12/05,15:34:16,16,12,1, 11.9,1,1, 1.346, 10562.531, 225.030, 52637.667 20/12/05,15:34:16,17,12,1, 11.9,1,1, 1.346, 10562.482, 225.020, 52637.661 20/12/05,15:34:16,18,12,1, 11.9,1,1, 1.346, 10562.503, 225.035, 52637.645 20/12/05,15:34:16,19,12,1, 11.9,1,1, 1.346, 10562.496, 225.043, 52637.677 20/12/05,15:34:17,00,12,1, 11.8,1,1, 1.350, 10562.491, 225.043, 52637.677 20/12/05,15:34:17,01,12,1, 11.8,1,1, 1.350, 10562.522, 225.042, 52637.644 20/12/05,15:34:17,02,12,1, 11.8,1,1, 1.350, 10562.488, 225.030, 52637.662 20/12/05,15:34:17,03,12,1, 11.8,1,1, 1.350, 10562.511, 225.034, 52637.641 20/12/05,15:34:17,04,12,1, 11.8,1,1, 1.350, 10562.518, 225.037, 52637.629 20/12/05,15:34:17,05,12,1, 11.8,1,1, 1.350, 10562.508, 225.023, 52637.661 20/12/05,15:34:17,06,12,1, 11.8,1,1, 1.350, 10562.520, 225.047, 52637.688 20/12/05,15:34:17,07,12,1, 11.8,1,1, 1.350, 10562.506, 225.033, 52637.671 20/12/05,15:34:17,08,12,1, 11.8,1,1, 1.350, 10562.506, 225.072, 52637.684 20/12/05,15:34:17,09,12,1, 11.8,1,1, 1.350, 10562.517, 225.047, 52637.650 20/12/05,15:34:17,10,12,1, 11.8,1,1, 1.350, 10562.498, 225.055, 52637.673 20/12/05,15:34:17,11,12,1, 11.8,1,1, 1.350, 10562.505, 225.016, 52637.636 20/12/05,15:34:17,12,12,1, 11.8,1,1, 1.350, 10562.533, 225.076, 52637.696 20/12/05,15:34:17,13,12,1, 11.8,1,1, 1.350, 10562.504, 225.009, 52637.671 20/12/05,15:34:17,14,12,1, 11.8,1,1, 1.350, 10562.490, 225.048, 52637.658 20/12/05,15:34:17,15,12,1, 11.8,1,1, 1.350, 10562.540, 225.023, 52637.656 20/12/05,15:34:17,16,12,1, 11.8,1,1, 1.350, 10562.565, 225.068, 52637.723 20/12/05,15:34:17,17,12,1, 11.8,1,1, 1.350, 10562.531, 225.052, 52637.664 20/12/05,15:34:17,18,12,1, 11.8,1,1, 1.350, 10562.521, 225.051, 52637.691 20/12/05,15:34:17,19,12,1, 11.8,1,1, 1.350, 10562.531, 225.040, 52637.662 20/12/05,15:34:18,00,12,1, 11.8,1,1, 1.349, 10562.525, 225.040, 52637.662 20/12/05,15:34:18,01,12,1, 11.8,1,1, 1.349, 10562.588, 225.041, 52637.505 20/12/05,15:34:18,02,12,1, 11.8,1,1, 1.349, 10562.543, 225.056, 52637.623 20/12/05,15:34:18,03,12,1, 11.8,1,1, 1.349, 10562.533, 225.042, 52637.670 20/12/05,15:34:18,04,12,1, 11.8,1,1, 1.349, 10562.547, 225.050, 52637.647 20/12/05,15:34:18,05,12,1, 11.8,1,1, 1.349, 10562.560, 225.049, 52637.666 20/12/05,15:34:18,06,12,1, 11.8,1,1, 1.349, 10562.579, 225.065, 52637.951 20/12/05,15:34:18,07,12,1, 11.8,1,1, 1.349, 10562.591, 225.049, 52637.619 20/12/05,15:34:18,08,12,1, 11.8,1,1, 1.349, 10562.576, 225.032, 52637.585 20/12/05,15:34:18,09,12,1, 11.8,1,1, 1.349, 10562.576, 225.042, 52637.637 20/12/05,15:34:18,10,12,1, 11.8,1,1, 1.349, 10562.572, 225.051, 52637.647 20/12/05,15:34:18,11,12,1, 11.8,1,1, 1.349, 10562.598, 225.046, 52637.663 20/12/05,15:34:18,12,12,1, 11.8,1,1, 1.349, 10562.565, 225.064, 52637.718 20/12/05,15:34:18,13,12,1, 11.8,1,1, 1.349, 10562.584, 225.061, 52637.688 20/12/05,15:34:18,14,12,1, 11.8,1,1, 1.349, 10562.553, 225.071, 52637.705 20/12/05,15:34:18,15,12,1, 11.8,1,1, 1.349, 10562.581, 225.068, 52637.697 20/12/05,15:34:18,16,12,1, 11.8,1,1, 1.349, 10562.587, 225.040, 52637.663 20/12/05,15:34:18,17,12,1, 11.8,1,1, 1.349, 10562.592, 225.048, 52637.650 20/12/05,15:34:18,18,12,1, 11.8,1,1, 1.349, 10562.549, 225.043, 52637.653 20/12/05,15:34:18,19,12,1, 11.8,1,1, 1.349, 10562.566, 225.077, 52637.681 20/12/05,15:34:19,00,12,1, 11.8,1,1, 1.347, 10562.558, 225.077, 52637.681 20/12/05,15:34:19,01,12,1, 11.8,1,1, 1.347, 10562.588, 225.055, 52637.684 20/12/05,15:34:19,02,12,1, 11.8,1,1, 1.347, 10562.580, 225.052, 52637.692 20/12/05,15:34:19,03,12,1, 11.8,1,1, 1.347, 10562.575, 225.054, 52637.662 20/12/05,15:34:19,04,12,1, 11.8,1,1, 1.347, 10562.570, 225.058, 52637.647 20/12/05,15:34:19,05,12,1, 11.8,1,1, 1.347, 10562.579, 225.065, 52637.691 20/12/05,15:34:19,06,12,1, 11.8,1,1, 1.347, 10562.606, 225.042, 52637.672 20/12/05,15:34:19,07,12,1, 11.8,1,1, 1.347, 10562.605, 225.048, 52637.652 20/12/05,15:34:19,08,12,1, 11.8,1,1, 1.347, 10562.605, 225.074, 52637.645 20/12/05,15:34:19,09,12,1, 11.8,1,1, 1.347, 10562.599, 225.064, 52637.674 20/12/05,15:34:19,10,12,1, 11.8,1,1, 1.347, 10562.602, 225.082, 52637.681 20/12/05,15:34:19,11,12,1, 11.8,1,1, 1.347, 10562.601, 225.074, 52637.687 20/12/05,15:34:19,12,12,1, 11.8,1,1, 1.347, 10562.625, 225.069, 52637.697 20/12/05,15:34:19,13,12,1, 11.8,1,1, 1.347, 10562.623, 225.051, 52637.705 20/12/05,15:34:19,14,12,1, 11.8,1,1, 1.347, 10562.612, 225.075, 52637.690 20/12/05,15:34:19,15,12,1, 11.8,1,1, 1.347, 10562.625, 225.072, 52637.700 20/12/05,15:34:19,16,12,1, 11.8,1,1, 1.347, 10562.628, 225.068, 52637.709 20/12/05,15:34:19,17,12,1, 11.8,1,1, 1.347, 10562.616, 225.063, 52637.690 20/12/05,15:34:19,18,12,1, 11.8,1,1, 1.347, 10562.600, 225.050, 52637.701 20/12/05,15:34:19,19,12,1, 11.8,1,1, 1.347, 10562.615, 225.073, 52637.683 20/12/05,15:34:20,00,12,1, 11.8,1,1, 1.346, 10562.608, 225.073, 52637.683 20/12/05,15:34:20,01,12,1, 11.8,1,1, 1.346, 10562.598, 225.069, 52637.707 20/12/05,15:34:20,02,12,1, 11.8,1,1, 1.346, 10562.636, 225.064, 52637.698 20/12/05,15:34:20,03,12,1, 11.8,1,1, 1.346, 10562.638, 225.063, 52637.733 20/12/05,15:34:20,04,12,1, 11.8,1,1, 1.346, 10562.634, 225.089, 52637.718 20/12/05,15:34:20,05,12,1, 11.8,1,1, 1.346, 10562.637, 225.061, 52637.657 20/12/05,15:34:20,06,12,1, 11.8,1,1, 1.346, 10562.640, 225.088, 52637.700 20/12/05,15:34:20,07,12,1, 11.8,1,1, 1.346, 10562.657, 225.064, 52637.677 20/12/05,15:34:20,08,12,1, 11.8,1,1, 1.346, 10562.643, 225.084, 52637.682 20/12/05,15:34:20,09,12,1, 11.8,1,1, 1.346, 10562.649, 225.089, 52637.701 20/12/05,15:34:20,10,12,1, 11.8,1,1, 1.346, 10562.649, 225.068, 52637.693 20/12/05,15:34:20,11,12,1, 11.8,1,1, 1.346, 10562.638, 225.064, 52637.664 20/12/05,15:34:20,12,12,1, 11.8,1,1, 1.346, 10562.644, 225.092, 52637.716 20/12/05,15:34:20,13,12,1, 11.8,1,1, 1.346, 10562.678, 225.091, 52637.678 20/12/05,15:34:20,14,12,1, 11.8,1,1, 1.346, 10562.671, 225.099, 52637.742 20/12/05,15:34:20,15,12,1, 11.8,1,1, 1.346, 10562.659, 225.079, 52637.703 20/12/05,15:34:20,16,12,1, 11.8,1,1, 1.346, 10562.654, 225.082, 52637.686 20/12/05,15:34:20,17,12,1, 11.8,1,1, 1.346, 10562.659, 225.075, 52637.697 20/12/05,15:34:20,18,12,1, 11.8,1,1, 1.346, 10562.672, 225.096, 52637.703 20/12/05,15:34:20,19,12,1, 11.8,1,1, 1.346, 10562.654, 225.070, 52637.675 20/12/05,15:34:21,00,11,1, 11.8,1,1, 1.350, 10562.650, 225.070, 52637.675 20/12/05,15:34:21,01,11,1, 11.8,1,1, 1.350, 10562.667, 225.070, 52637.680 20/12/05,15:34:21,02,11,1, 11.8,1,1, 1.350, 10562.659, 225.093, 52637.695 20/12/05,15:34:21,03,11,1, 11.8,1,1, 1.350, 10562.686, 225.068, 52637.683 20/12/05,15:34:21,04,11,1, 11.8,1,1, 1.350, 10562.668, 225.076, 52637.688 20/12/05,15:34:21,05,11,1, 11.8,1,1, 1.350, 10562.686, 225.086, 52637.681 20/12/05,15:34:21,06,11,1, 11.8,1,1, 1.350, 10562.647, 225.081, 52637.791 20/12/05,15:34:21,07,11,1, 11.8,1,1, 1.350, 10562.676, 225.053, 52637.595 20/12/05,15:34:21,08,11,1, 11.8,1,1, 1.350, 10562.681, 225.074, 52637.616 20/12/05,15:34:21,09,11,1, 11.8,1,1, 1.350, 10562.691, 225.089, 52637.621 20/12/05,15:34:21,10,11,1, 11.8,1,1, 1.350, 10562.696, 225.101, 52637.669 20/12/05,15:34:21,11,11,1, 11.8,1,1, 1.350, 10562.676, 225.095, 52637.684 20/12/05,15:34:21,12,11,1, 11.8,1,1, 1.350, 10562.693, 225.061, 52637.659 20/12/05,15:34:21,13,11,1, 11.8,1,1, 1.350, 10562.689, 225.089, 52637.668 20/12/05,15:34:21,14,11,1, 11.8,1,1, 1.350, 10562.697, 225.101, 52637.656 20/12/05,15:34:21,15,11,1, 11.8,1,1, 1.350, 10562.680, 225.068, 52637.634 20/12/05,15:34:21,16,11,1, 11.8,1,1, 1.350, 10562.695, 225.091, 52637.671 20/12/05,15:34:21,17,11,1, 11.8,1,1, 1.350, 10562.704, 225.089, 52637.726 20/12/05,15:34:21,18,11,1, 11.8,1,1, 1.350, 10562.697, 225.096, 52637.707 20/12/05,15:34:21,19,11,1, 11.8,1,1, 1.350, 10562.705, 225.085, 52637.696 20/12/05,15:34:22,00,11,1, 11.9,1,1, 1.349, 10562.700, 225.085, 52637.696 20/12/05,15:34:22,01,11,1, 11.9,1,1, 1.349, 10562.710, 225.082, 52637.695 20/12/05,15:34:22,02,11,1, 11.9,1,1, 1.349, 10562.721, 225.091, 52637.707 20/12/05,15:34:22,03,11,1, 11.9,1,1, 1.349, 10562.716, 225.090, 52637.716 20/12/05,15:34:22,04,11,1, 11.9,1,1, 1.349, 10562.721, 225.081, 52637.682 20/12/05,15:34:22,05,11,1, 11.9,1,1, 1.349, 10562.696, 225.070, 52637.658 20/12/05,15:34:22,06,11,1, 11.9,1,1, 1.349, 10562.708, 225.084, 52637.685 20/12/05,15:34:22,07,11,1, 11.9,1,1, 1.349, 10562.711, 225.099, 52637.688 20/12/05,15:34:22,08,11,1, 11.9,1,1, 1.349, 10562.721, 225.080, 52637.657 20/12/05,15:34:22,09,11,1, 11.9,1,1, 1.349, 10562.723, 225.106, 52637.677 20/12/05,15:34:22,10,11,1, 11.9,1,1, 1.349, 10562.723, 225.079, 52637.694 20/12/05,15:34:22,11,11,1, 11.9,1,1, 1.349, 10562.722, 225.093, 52637.665 20/12/05,15:34:22,12,11,1, 11.9,1,1, 1.349, 10562.720, 225.071, 52637.629 20/12/05,15:34:22,13,11,1, 11.9,1,1, 1.349, 10562.733, 225.071, 52637.642 20/12/05,15:34:22,14,11,1, 11.9,1,1, 1.349, 10562.733, 225.087, 52637.681 20/12/05,15:34:22,15,11,1, 11.9,1,1, 1.349, 10562.721, 225.098, 52637.688 20/12/05,15:34:22,16,11,1, 11.9,1,1, 1.349, 10562.744, 225.105, 52637.663 20/12/05,15:34:22,17,11,1, 11.9,1,1, 1.349, 10562.759, 225.068, 52637.668 20/12/05,15:34:22,18,11,1, 11.9,1,1, 1.349, 10562.738, 225.097, 52637.634 20/12/05,15:34:22,19,11,1, 11.9,1,1, 1.349, 10562.740, 225.072, 52637.651 20/12/05,15:34:23,00,11,1, 11.9,1,1, 1.350, 10562.733, 225.072, 52637.651 20/12/05,15:34:23,01,11,1, 11.9,1,1, 1.350, 10562.754, 225.114, 52637.696 20/12/05,15:34:23,02,11,1, 11.9,1,1, 1.350, 10562.742, 225.080, 52637.694 20/12/05,15:34:23,03,11,1, 11.9,1,1, 1.350, 10562.743, 225.079, 52637.657 20/12/05,15:34:23,04,11,1, 11.9,1,1, 1.350, 10562.770, 225.083, 52637.658 20/12/05,15:34:23,05,11,1, 11.9,1,1, 1.350, 10562.741, 225.086, 52637.655 20/12/05,15:34:23,06,11,1, 11.9,1,1, 1.350, 10562.749, 225.103, 52637.680 20/12/05,15:34:23,07,11,1, 11.9,1,1, 1.350, 10562.735, 225.088, 52637.674 20/12/05,15:34:23,08,11,1, 11.9,1,1, 1.350, 10562.755, 225.103, 52637.673 20/12/05,15:34:23,09,11,1, 11.9,1,1, 1.350, 10562.737, 225.089, 52637.680 20/12/05,15:34:23,10,11,1, 11.9,1,1, 1.350, 10562.772, 225.094, 52637.675 20/12/05,15:34:23,11,11,1, 11.9,1,1, 1.350, 10562.761, 225.095, 52637.630 20/12/05,15:34:23,12,11,1, 11.9,1,1, 1.350, 10562.764, 225.102, 52637.650 20/12/05,15:34:23,13,11,1, 11.9,1,1, 1.350, 10562.751, 225.066, 52637.658 20/12/05,15:34:23,14,11,1, 11.9,1,1, 1.350, 10562.763, 225.116, 52637.695 20/12/05,15:34:23,15,11,1, 11.9,1,1, 1.350, 10562.762, 225.078, 52637.707 20/12/05,15:34:23,16,11,1, 11.9,1,1, 1.350, 10562.781, 225.093, 52637.713 20/12/05,15:34:23,17,11,1, 11.9,1,1, 1.350, 10562.779, 225.082, 52637.698 20/12/05,15:34:23,18,11,1, 11.9,1,1, 1.350, 10562.788, 225.111, 52637.696 20/12/05,15:34:23,19,11,1, 11.9,1,1, 1.350, 10562.773, 225.083, 52637.654 20/12/05,15:34:24,00,12,1, 11.9,1,1, 1.350, 10562.767, 225.083, 52637.654 20/12/05,15:34:24,01,12,1, 11.9,1,1, 1.350, 10562.767, 225.105, 52637.671 20/12/05,15:34:24,02,12,1, 11.9,1,1, 1.350, 10562.766, 225.096, 52637.644 20/12/05,15:34:24,03,12,1, 11.9,1,1, 1.350, 10562.771, 225.114, 52637.675 20/12/05,15:34:24,04,12,1, 11.9,1,1, 1.350, 10562.791, 225.099, 52637.671 20/12/05,15:34:24,05,12,1, 11.9,1,1, 1.350, 10562.785, 225.110, 52637.664 20/12/05,15:34:24,06,12,1, 11.9,1,1, 1.350, 10562.785, 225.086, 52637.673 20/12/05,15:34:24,07,12,1, 11.9,1,1, 1.350, 10562.798, 225.098, 52637.690 20/12/05,15:34:24,08,12,1, 11.9,1,1, 1.350, 10562.818, 225.086, 52637.686 20/12/05,15:34:24,09,12,1, 11.9,1,1, 1.350, 10562.792, 225.098, 52637.684 20/12/05,15:34:24,10,12,1, 11.9,1,1, 1.350, 10562.813, 225.091, 52637.688 20/12/05,15:34:24,11,12,1, 11.9,1,1, 1.350, 10562.809, 225.099, 52637.683 20/12/05,15:34:24,12,12,1, 11.9,1,1, 1.350, 10562.818, 225.115, 52637.707 20/12/05,15:34:24,13,12,1, 11.9,1,1, 1.350, 10562.808, 225.081, 52637.652 20/12/05,15:34:24,14,12,1, 11.9,1,1, 1.350, 10562.807, 225.097, 52637.706 20/12/05,15:34:24,15,12,1, 11.9,1,1, 1.350, 10562.802, 225.114, 52637.679 20/12/05,15:34:24,16,12,1, 11.9,1,1, 1.350, 10562.787, 225.080, 52637.686 20/12/05,15:34:24,17,12,1, 11.9,1,1, 1.350, 10562.819, 225.074, 52637.689 20/12/05,15:34:24,18,12,1, 11.9,1,1, 1.350, 10562.815, 225.102, 52637.694 20/12/05,15:34:24,19,12,1, 11.9,1,1, 1.350, 10562.809, 225.079, 52637.682 20/12/05,15:34:25,00,11,1, 11.9,1,1, 1.349, 10562.809, 225.079, 52637.682 20/12/05,15:34:25,01,11,1, 11.9,1,1, 1.349, 10562.810, 225.111, 52637.815 20/12/05,15:34:25,02,11,1, 11.9,1,1, 1.349, 10562.815, 225.083, 52637.708 20/12/05,15:34:25,03,11,1, 11.9,1,1, 1.349, 10562.809, 225.102, 52637.719 20/12/05,15:34:25,04,11,1, 11.9,1,1, 1.349, 10562.813, 225.082, 52637.657 20/12/05,15:34:25,05,11,1, 11.9,1,1, 1.349, 10562.820, 225.089, 52637.646 20/12/05,15:34:25,06,11,1, 11.9,1,1, 1.349, 10562.806, 225.109, 52637.673 20/12/05,15:34:25,07,11,1, 11.9,1,1, 1.349, 10562.836, 225.117, 52637.685 20/12/05,15:34:25,08,11,1, 11.9,1,1, 1.349, 10562.837, 225.118, 52637.668 20/12/05,15:34:25,09,11,1, 11.9,1,1, 1.349, 10562.843, 225.101, 52637.717 20/12/05,15:34:25,10,11,1, 11.9,1,1, 1.349, 10562.828, 225.101, 52637.696 20/12/05,15:34:25,11,11,1, 11.9,1,1, 1.349, 10562.817, 225.084, 52637.686 20/12/05,15:34:25,12,11,1, 11.9,1,1, 1.349, 10562.852, 225.104, 52637.701 20/12/05,15:34:25,13,11,1, 11.9,1,1, 1.349, 10562.826, 225.085, 52637.519 20/12/05,15:34:25,14,11,1, 11.9,1,1, 1.349, 10562.786, 225.117, 52637.722 20/12/05,15:34:25,15,11,1, 11.9,1,1, 1.349, 10562.851, 225.096, 52637.715 20/12/05,15:34:25,16,11,1, 11.9,1,1, 1.349, 10562.843, 225.099, 52637.711 20/12/05,15:34:25,17,11,1, 11.9,1,1, 1.349, 10562.835, 225.093, 52637.725 20/12/05,15:34:25,18,11,1, 11.9,1,1, 1.349, 10562.842, 225.095, 52637.689 20/12/05,15:34:25,19,11,1, 11.9,1,1, 1.349, 10562.805, 225.084, 52637.627 20/12/05,15:34:26,00,11,1, 11.8,1,1, 1.346, 10562.800, 225.084, 52637.627 20/12/05,15:34:26,01,11,1, 11.8,1,1, 1.346, 10562.819, 225.103, 52637.681 20/12/05,15:34:26,02,11,1, 11.8,1,1, 1.346, 10562.841, 225.130, 52637.588 20/12/05,15:34:26,03,11,1, 11.8,1,1, 1.346, 10562.855, 225.094, 52637.743 20/12/05,15:34:26,04,11,1, 11.8,1,1, 1.346, 10562.866, 225.124, 52637.713 20/12/05,15:34:26,05,11,1, 11.8,1,1, 1.346, 10562.814, 225.116, 52637.916 20/12/05,15:34:26,06,11,1, 11.8,1,1, 1.346, 10562.818, 225.103, 52637.742 20/12/05,15:34:26,07,11,1, 11.8,1,1, 1.346, 10562.849, 225.114, 52637.751 20/12/05,15:34:26,08,11,1, 11.8,1,1, 1.346, 10562.829, 225.085, 52637.694 20/12/05,15:34:26,09,11,1, 11.8,1,1, 1.346, 10562.812, 225.115, 52637.674 20/12/05,15:34:26,10,11,1, 11.8,1,1, 1.346, 10562.836, 225.102, 52637.684 20/12/05,15:34:26,11,11,1, 11.8,1,1, 1.346, 10562.850, 225.116, 52637.677 20/12/05,15:34:26,12,11,1, 11.8,1,1, 1.346, 10562.839, 225.116, 52637.681 20/12/05,15:34:26,13,11,1, 11.8,1,1, 1.346, 10562.856, 225.135, 52637.645 20/12/05,15:34:26,14,11,1, 11.8,1,1, 1.346, 10562.853, 225.119, 52637.686 20/12/05,15:34:26,15,11,1, 11.8,1,1, 1.346, 10562.825, 225.100, 52637.619 20/12/05,15:34:26,16,11,1, 11.8,1,1, 1.346, 10562.828, 225.115, 52637.666 20/12/05,15:34:26,17,11,1, 11.8,1,1, 1.346, 10562.864, 225.112, 52637.676 20/12/05,15:34:26,18,11,1, 11.8,1,1, 1.346, 10562.867, 225.083, 52637.690 20/12/05,15:34:26,19,11,1, 11.8,1,1, 1.346, 10562.847, 225.114, 52637.723 20/12/05,15:34:27,00,12,1, 11.8,1,1, 1.348, 10562.842, 225.114, 52637.723 20/12/05,15:34:27,01,12,1, 11.8,1,1, 1.348, 10562.856, 225.109, 52637.681 20/12/05,15:34:27,02,12,1, 11.8,1,1, 1.348, 10562.850, 225.084, 52637.665 20/12/05,15:34:27,03,12,1, 11.8,1,1, 1.348, 10562.842, 225.102, 52637.663 20/12/05,15:34:27,04,12,1, 11.8,1,1, 1.348, 10562.862, 225.087, 52637.629 20/12/05,15:34:27,05,12,1, 11.8,1,1, 1.348, 10562.837, 225.131, 52637.725 20/12/05,15:34:27,06,12,1, 11.8,1,1, 1.348, 10562.873, 225.098, 52637.703 20/12/05,15:34:27,07,12,1, 11.8,1,1, 1.348, 10562.855, 225.108, 52637.711 20/12/05,15:34:27,08,12,1, 11.8,1,1, 1.348, 10562.857, 225.106, 52637.697 20/12/05,15:34:27,09,12,1, 11.8,1,1, 1.348, 10562.855, 225.100, 52637.645 20/12/05,15:34:27,10,12,1, 11.8,1,1, 1.348, 10562.868, 225.105, 52637.669 20/12/05,15:34:27,11,12,1, 11.8,1,1, 1.348, 10562.851, 225.098, 52637.716 20/12/05,15:34:27,12,12,1, 11.8,1,1, 1.348, 10562.853, 225.090, 52637.674 20/12/05,15:34:27,13,12,1, 11.8,1,1, 1.348, 10562.852, 225.100, 52637.697 20/12/05,15:34:27,14,12,1, 11.8,1,1, 1.348, 10562.845, 225.109, 52637.690 20/12/05,15:34:27,15,12,1, 11.8,1,1, 1.348, 10562.869, 225.089, 52637.671 20/12/05,15:34:27,16,12,1, 11.8,1,1, 1.348, 10562.847, 225.085, 52637.683 20/12/05,15:34:27,17,12,1, 11.8,1,1, 1.348, 10562.855, 225.100, 52637.665 20/12/05,15:34:27,18,12,1, 11.8,1,1, 1.348, 10562.879, 225.101, 52637.716 20/12/05,15:34:27,19,12,1, 11.8,1,1, 1.348, 10562.868, 225.091, 52637.681 20/12/05,15:34:28,00,11,1, 11.9,1,1, 1.349, 10562.867, 225.091, 52637.681 20/12/05,15:34:28,01,11,1, 11.9,1,1, 1.349, 10562.877, 225.122, 52637.706 20/12/05,15:34:28,02,11,1, 11.9,1,1, 1.349, 10562.878, 225.093, 52637.665 20/12/05,15:34:28,03,11,1, 11.9,1,1, 1.349, 10562.867, 225.067, 52637.681 20/12/05,15:34:28,04,11,1, 11.9,1,1, 1.349, 10562.875, 225.110, 52637.654 20/12/05,15:34:28,05,11,1, 11.9,1,1, 1.349, 10562.868, 225.087, 52637.685 20/12/05,15:34:28,06,11,1, 11.9,1,1, 1.349, 10562.855, 225.069, 52637.644 20/12/05,15:34:28,07,11,1, 11.9,1,1, 1.349, 10562.886, 225.125, 52637.690 20/12/05,15:34:28,08,11,1, 11.9,1,1, 1.349, 10562.870, 225.087, 52637.654 20/12/05,15:34:28,09,11,1, 11.9,1,1, 1.349, 10562.880, 225.085, 52637.679 20/12/05,15:34:28,10,11,1, 11.9,1,1, 1.349, 10562.870, 225.078, 52637.654 20/12/05,15:34:28,11,11,1, 11.9,1,1, 1.349, 10562.878, 225.088, 52637.669 20/12/05,15:34:28,12,11,1, 11.9,1,1, 1.349, 10562.841, 225.072, 52637.674 20/12/05,15:34:28,13,11,1, 11.9,1,1, 1.349, 10562.905, 225.085, 52637.649 20/12/05,15:34:28,14,11,1, 11.9,1,1, 1.349, 10562.876, 225.107, 52637.710 20/12/05,15:34:28,15,11,1, 11.9,1,1, 1.349, 10562.875, 225.090, 52637.694 20/12/05,15:34:28,16,11,1, 11.9,1,1, 1.349, 10562.884, 225.071, 52637.707 20/12/05,15:34:28,17,11,1, 11.9,1,1, 1.349, 10562.873, 225.101, 52637.685 20/12/05,15:34:28,18,11,1, 11.9,1,1, 1.349, 10562.868, 225.074, 52637.676 20/12/05,15:34:28,19,11,1, 11.9,1,1, 1.349, 10562.885, 225.080, 52637.716 20/12/05,15:34:29,00,11,1, 11.9,1,1, 1.348, 10562.884, 225.080, 52637.716 20/12/05,15:34:29,01,11,1, 11.9,1,1, 1.348, 10562.881, 225.077, 52637.702 20/12/05,15:34:29,02,11,1, 11.9,1,1, 1.348, 10562.882, 225.076, 52637.676 20/12/05,15:34:29,03,11,1, 11.9,1,1, 1.348, 10562.895, 225.069, 52637.688 20/12/05,15:34:29,04,11,1, 11.9,1,1, 1.348, 10562.891, 225.091, 52637.678 20/12/05,15:34:29,05,11,1, 11.9,1,1, 1.348, 10562.884, 225.100, 52637.728 20/12/05,15:34:29,06,11,1, 11.9,1,1, 1.348, 10562.883, 225.085, 52637.662 20/12/05,15:34:29,07,11,1, 11.9,1,1, 1.348, 10562.887, 225.101, 52637.704 20/12/05,15:34:29,08,11,1, 11.9,1,1, 1.348, 10562.909, 225.075, 52637.685 20/12/05,15:34:29,09,11,1, 11.9,1,1, 1.348, 10562.889, 225.068, 52637.690 20/12/05,15:34:29,10,11,1, 11.9,1,1, 1.348, 10562.863, 225.088, 52637.638 20/12/05,15:34:29,11,11,1, 11.9,1,1, 1.348, 10562.889, 225.090, 52637.725 20/12/05,15:34:29,12,11,1, 11.9,1,1, 1.348, 10562.898, 225.078, 52637.640 20/12/05,15:34:29,13,11,1, 11.9,1,1, 1.348, 10562.890, 225.084, 52637.653 20/12/05,15:34:29,14,11,1, 11.9,1,1, 1.348, 10562.890, 225.091, 52637.687 20/12/05,15:34:29,15,11,1, 11.9,1,1, 1.348, 10562.895, 225.096, 52637.697 20/12/05,15:34:29,16,11,1, 11.9,1,1, 1.348, 10562.879, 225.066, 52637.710 20/12/05,15:34:29,17,11,1, 11.9,1,1, 1.348, 10562.883, 225.077, 52637.700 20/12/05,15:34:29,18,11,1, 11.9,1,1, 1.348, 10562.893, 225.097, 52637.720 20/12/05,15:34:29,19,11,1, 11.9,1,1, 1.348, 10562.883, 225.092, 52637.700 20/12/05,15:34:30,00,11,1, 11.9,1,1, 1.344, 10562.875, 225.092, 52637.700 20/12/05,15:34:30,01,11,1, 11.9,1,1, 1.344, 10562.880, 225.066, 52637.659 20/12/05,15:34:30,02,11,1, 11.9,1,1, 1.344, 10562.868, 225.072, 52637.706 20/12/05,15:34:30,03,11,1, 11.9,1,1, 1.344, 10562.896, 225.124, 52637.688 20/12/05,15:34:30,04,11,1, 11.9,1,1, 1.344, 10562.878, 225.074, 52637.656 20/12/05,15:34:30,05,11,1, 11.9,1,1, 1.344, 10562.868, 225.121, 52637.652 20/12/05,15:34:30,06,11,1, 11.9,1,1, 1.344, 10562.879, 225.069, 52637.650 20/12/05,15:34:30,07,11,1, 11.9,1,1, 1.344, 10562.906, 225.122, 52637.678 20/12/05,15:34:30,08,11,1, 11.9,1,1, 1.344, 10562.888, 225.100, 52637.670 20/12/05,15:34:30,09,11,1, 11.9,1,1, 1.344, 10562.889, 225.123, 52637.699 20/12/05,15:34:30,10,11,1, 11.9,1,1, 1.344, 10562.884, 225.112, 52637.661 20/12/05,15:34:30,11,11,1, 11.9,1,1, 1.344, 10562.893, 225.110, 52637.697 20/12/05,15:34:30,12,11,1, 11.9,1,1, 1.344, 10562.890, 225.103, 52637.645 20/12/05,15:34:30,13,11,1, 11.9,1,1, 1.344, 10562.915, 225.116, 52637.671 20/12/05,15:34:30,14,11,1, 11.9,1,1, 1.344, 10562.900, 225.118, 52637.684 20/12/05,15:34:30,15,11,1, 11.9,1,1, 1.344, 10562.885, 225.108, 52637.694 20/12/05,15:34:30,16,11,1, 11.9,1,1, 1.344, 10562.908, 225.107, 52637.669 20/12/05,15:34:30,17,11,1, 11.9,1,1, 1.344, 10562.897, 225.116, 52637.649 20/12/05,15:34:30,18,11,1, 11.9,1,1, 1.344, 10562.881, 225.107, 52637.667 20/12/05,15:34:30,19,11,1, 11.9,1,1, 1.344, 10562.903, 225.087, 52637.673 20/12/05,15:34:31,00,11,1, 11.9,1,1, 1.351, 10562.900, 225.087, 52637.673 20/12/05,15:34:31,01,11,1, 11.9,1,1, 1.351, 10562.908, 225.098, 52637.704 20/12/05,15:34:31,02,11,1, 11.9,1,1, 1.351, 10562.914, 225.119, 52637.687 20/12/05,15:34:31,03,11,1, 11.9,1,1, 1.351, 10562.914, 225.116, 52637.675 20/12/05,15:34:31,04,11,1, 11.9,1,1, 1.351, 10562.893, 225.116, 52637.659 20/12/05,15:34:31,05,11,1, 11.9,1,1, 1.351, 10562.894, 225.085, 52637.646 20/12/05,15:34:31,06,11,1, 11.9,1,1, 1.351, 10562.881, 225.110, 52637.678 20/12/05,15:34:31,07,11,1, 11.9,1,1, 1.351, 10562.922, 225.090, 52637.638 20/12/05,15:34:31,08,11,1, 11.9,1,1, 1.351, 10562.881, 225.129, 52637.685 20/12/05,15:34:31,09,11,1, 11.9,1,1, 1.351, 10562.907, 225.131, 52637.677 20/12/05,15:34:31,10,11,1, 11.9,1,1, 1.351, 10562.910, 225.119, 52637.619 20/12/05,15:34:31,11,11,1, 11.9,1,1, 1.351, 10562.877, 225.095, 52637.645 20/12/05,15:34:31,12,11,1, 11.9,1,1, 1.351, 10562.914, 225.115, 52637.651 20/12/05,15:34:31,13,11,1, 11.9,1,1, 1.351, 10562.880, 225.116, 52637.654 20/12/05,15:34:31,14,11,1, 11.9,1,1, 1.351, 10562.907, 225.110, 52637.671 20/12/05,15:34:31,15,11,1, 11.9,1,1, 1.351, 10562.871, 225.106, 52637.665 20/12/05,15:34:31,16,11,1, 11.9,1,1, 1.351, 10562.887, 225.138, 52637.630 20/12/05,15:34:31,17,11,1, 11.9,1,1, 1.351, 10562.888, 225.105, 52637.655 20/12/05,15:34:31,18,11,1, 11.9,1,1, 1.351, 10562.877, 225.078, 52637.688 20/12/05,15:34:31,19,11,1, 11.9,1,1, 1.351, 10562.904, 225.105, 52637.619 20/12/05,15:34:32,00,11,1, 11.8,1,1, 1.348, 10562.900, 225.105, 52637.619 20/12/05,15:34:32,01,11,1, 11.8,1,1, 1.348, 10562.905, 225.086, 52637.573 20/12/05,15:34:32,02,11,1, 11.8,1,1, 1.348, 10562.863, 225.092, 52637.627 20/12/05,15:34:32,03,11,1, 11.8,1,1, 1.348, 10562.888, 225.085, 52637.634 20/12/05,15:34:32,04,11,1, 11.8,1,1, 1.348, 10562.901, 225.095, 52637.651 20/12/05,15:34:32,05,11,1, 11.8,1,1, 1.348, 10562.877, 225.075, 52637.622 20/12/05,15:34:32,06,11,1, 11.8,1,1, 1.348, 10562.870, 225.055, 52637.625 20/12/05,15:34:32,07,11,1, 11.8,1,1, 1.348, 10562.895, 225.047, 52637.619 20/12/05,15:34:32,08,11,1, 11.8,1,1, 1.348, 10562.901, 225.061, 52637.670 20/12/05,15:34:32,09,11,1, 11.8,1,1, 1.348, 10562.894, 225.089, 52637.689 20/12/05,15:34:32,10,11,1, 11.8,1,1, 1.348, 10562.901, 225.063, 52637.631 20/12/05,15:34:32,11,11,1, 11.8,1,1, 1.348, 10562.905, 225.082, 52637.648 20/12/05,15:34:32,12,11,1, 11.8,1,1, 1.348, 10562.899, 225.077, 52637.688 20/12/05,15:34:32,13,11,1, 11.8,1,1, 1.348, 10562.904, 225.074, 52637.636 20/12/05,15:34:32,14,11,1, 11.8,1,1, 1.348, 10562.891, 225.077, 52637.685 20/12/05,15:34:32,15,11,1, 11.8,1,1, 1.348, 10562.909, 225.094, 52637.659 20/12/05,15:34:32,16,11,1, 11.8,1,1, 1.348, 10562.905, 225.068, 52637.680 20/12/05,15:34:32,17,11,1, 11.8,1,1, 1.348, 10562.903, 225.080, 52637.702 20/12/05,15:34:32,18,11,1, 11.8,1,1, 1.348, 10562.892, 225.059, 52637.698 20/12/05,15:34:32,19,11,1, 11.8,1,1, 1.348, 10562.884, 225.104, 52637.680 20/12/05,15:34:33,00,11,1, 11.9,1,1, 1.349, 10562.884, 225.104, 52637.680 20/12/05,15:34:33,01,11,1, 11.9,1,1, 1.349, 10562.902, 225.081, 52637.712 20/12/05,15:34:33,02,11,1, 11.9,1,1, 1.349, 10562.861, 225.102, 52637.718 20/12/05,15:34:33,03,11,1, 11.9,1,1, 1.349, 10562.880, 225.089, 52637.675 20/12/05,15:34:33,04,11,1, 11.9,1,1, 1.349, 10562.907, 225.095, 52637.700 20/12/05,15:34:33,05,11,1, 11.9,1,1, 1.349, 10562.876, 225.088, 52637.681 20/12/05,15:34:33,06,11,1, 11.9,1,1, 1.349, 10562.915, 225.091, 52637.673 20/12/05,15:34:33,07,11,1, 11.9,1,1, 1.349, 10562.909, 225.090, 52637.660 20/12/05,15:34:33,08,11,1, 11.9,1,1, 1.349, 10562.897, 225.090, 52637.649 20/12/05,15:34:33,09,11,1, 11.9,1,1, 1.349, 10562.865, 225.092, 52637.630 20/12/05,15:34:33,10,11,1, 11.9,1,1, 1.349, 10562.874, 225.064, 52637.664 20/12/05,15:34:33,11,11,1, 11.9,1,1, 1.349, 10562.903, 225.099, 52637.663 20/12/05,15:34:33,12,11,1, 11.9,1,1, 1.349, 10562.875, 225.074, 52637.656 20/12/05,15:34:33,13,11,1, 11.9,1,1, 1.349, 10562.882, 225.092, 52637.630 20/12/05,15:34:33,14,11,1, 11.9,1,1, 1.349, 10562.874, 225.080, 52637.675 20/12/05,15:34:33,15,11,1, 11.9,1,1, 1.349, 10562.880, 225.064, 52637.653 20/12/05,15:34:33,16,11,1, 11.9,1,1, 1.349, 10562.882, 225.090, 52637.639 20/12/05,15:34:33,17,11,1, 11.9,1,1, 1.349, 10562.855, 225.099, 52637.616 20/12/05,15:34:33,18,11,1, 11.9,1,1, 1.349, 10562.867, 225.082, 52637.676 20/12/05,15:34:33,19,11,1, 11.9,1,1, 1.349, 10562.882, 225.114, 52637.660 20/12/05,15:34:34,00,11,1, 11.9,1,1, 1.350, 10562.875, 225.114, 52637.660 20/12/05,15:34:34,01,11,1, 11.9,1,1, 1.350, 10562.880, 225.089, 52637.654 20/12/05,15:34:34,02,11,1, 11.9,1,1, 1.350, 10562.870, 225.105, 52637.647 20/12/05,15:34:34,03,11,1, 11.9,1,1, 1.350, 10562.870, 225.116, 52637.655 20/12/05,15:34:34,04,11,1, 11.9,1,1, 1.350, 10562.886, 225.110, 52637.645 20/12/05,15:34:34,05,11,1, 11.9,1,1, 1.350, 10562.890, 225.089, 52637.639 20/12/05,15:34:34,06,11,1, 11.9,1,1, 1.350, 10562.888, 225.071, 52637.678 20/12/05,15:34:34,07,11,1, 11.9,1,1, 1.350, 10562.865, 225.102, 52637.701 20/12/05,15:34:34,08,11,1, 11.9,1,1, 1.350, 10562.892, 225.072, 52637.666 20/12/05,15:34:34,09,11,1, 11.9,1,1, 1.350, 10562.864, 225.097, 52637.670 20/12/05,15:34:34,10,11,1, 11.9,1,1, 1.350, 10562.885, 225.098, 52637.622 20/12/05,15:34:34,11,11,1, 11.9,1,1, 1.350, 10562.893, 225.095, 52637.650 20/12/05,15:34:34,12,11,1, 11.9,1,1, 1.350, 10562.879, 225.074, 52637.674 20/12/05,15:34:34,13,11,1, 11.9,1,1, 1.350, 10562.854, 225.109, 52637.776 20/12/05,15:34:34,14,11,1, 11.9,1,1, 1.350, 10562.913, 225.092, 52637.675 20/12/05,15:34:34,15,11,1, 11.9,1,1, 1.350, 10562.900, 225.097, 52637.633 20/12/05,15:34:34,16,11,1, 11.9,1,1, 1.350, 10562.901, 225.093, 52637.667 20/12/05,15:34:34,17,11,1, 11.9,1,1, 1.350, 10562.888, 225.113, 52637.683 20/12/05,15:34:34,18,11,1, 11.9,1,1, 1.350, 10562.883, 225.092, 52637.665 20/12/05,15:34:34,19,11,1, 11.9,1,1, 1.350, 10562.884, 225.121, 52637.690 20/12/05,15:34:35,00,11,1, 11.8,1,1, 1.350, 10562.884, 225.121, 52637.690 20/12/05,15:34:35,01,11,1, 11.8,1,1, 1.350, 10562.879, 225.110, 52637.683 20/12/05,15:34:35,02,11,1, 11.8,1,1, 1.350, 10562.884, 225.097, 52637.706 20/12/05,15:34:35,03,11,1, 11.8,1,1, 1.350, 10562.896, 225.127, 52637.637 20/12/05,15:34:35,04,11,1, 11.8,1,1, 1.350, 10562.890, 225.130, 52637.655 20/12/05,15:34:35,05,11,1, 11.8,1,1, 1.350, 10562.875, 225.112, 52637.672 20/12/05,15:34:35,06,11,1, 11.8,1,1, 1.350, 10562.868, 225.108, 52637.855 20/12/05,15:34:35,07,11,1, 11.8,1,1, 1.350, 10562.897, 225.122, 52637.728 20/12/05,15:34:35,08,11,1, 11.8,1,1, 1.350, 10562.895, 225.110, 52637.663 20/12/05,15:34:35,09,11,1, 11.8,1,1, 1.350, 10562.885, 225.094, 52637.660 20/12/05,15:34:35,10,11,1, 11.8,1,1, 1.350, 10562.870, 225.093, 52637.656 20/12/05,15:34:35,11,11,1, 11.8,1,1, 1.350, 10562.867, 225.103, 52637.651 20/12/05,15:34:35,12,11,1, 11.8,1,1, 1.350, 10562.884, 225.108, 52637.661 20/12/05,15:34:35,13,11,1, 11.8,1,1, 1.350, 10562.912, 225.118, 52637.647 20/12/05,15:34:35,14,11,1, 11.8,1,1, 1.350, 10562.884, 225.121, 52637.702 20/12/05,15:34:35,15,11,1, 11.8,1,1, 1.350, 10562.892, 225.101, 52637.629 20/12/05,15:34:35,16,11,1, 11.8,1,1, 1.350, 10562.904, 225.107, 52637.721 20/12/05,15:34:35,17,11,1, 11.8,1,1, 1.350, 10562.880, 225.103, 52637.678 20/12/05,15:34:35,18,11,1, 11.8,1,1, 1.350, 10562.890, 225.110, 52637.709 20/12/05,15:34:35,19,11,1, 11.8,1,1, 1.350, 10562.907, 225.101, 52637.646 20/12/05,15:34:36,00,11,1, 11.8,1,1, 1.348, 10562.900, 225.101, 52637.646 20/12/05,15:34:36,01,11,1, 11.8,1,1, 1.348, 10562.883, 225.078, 52637.710 20/12/05,15:34:36,02,11,1, 11.8,1,1, 1.348, 10562.896, 225.117, 52637.721 20/12/05,15:34:36,03,11,1, 11.8,1,1, 1.348, 10562.871, 225.102, 52637.673 20/12/05,15:34:36,04,11,1, 11.8,1,1, 1.348, 10562.886, 225.124, 52637.710 20/12/05,15:34:36,05,11,1, 11.8,1,1, 1.348, 10562.853, 225.105, 52637.707 20/12/05,15:34:36,06,11,1, 11.8,1,1, 1.348, 10562.892, 225.116, 52637.664 20/12/05,15:34:36,07,11,1, 11.8,1,1, 1.348, 10562.891, 225.111, 52637.710 20/12/05,15:34:36,08,11,1, 11.8,1,1, 1.348, 10562.899, 225.123, 52637.716 20/12/05,15:34:36,09,11,1, 11.8,1,1, 1.348, 10562.876, 225.101, 52637.666 20/12/05,15:34:36,10,11,1, 11.8,1,1, 1.348, 10562.874, 225.093, 52637.680 20/12/05,15:34:36,11,11,1, 11.8,1,1, 1.348, 10562.866, 225.099, 52637.654 20/12/05,15:34:36,12,11,1, 11.8,1,1, 1.348, 10562.874, 225.101, 52637.644 20/12/05,15:34:36,13,11,1, 11.8,1,1, 1.348, 10562.885, 225.114, 52637.666 20/12/05,15:34:36,14,11,1, 11.8,1,1, 1.348, 10562.878, 225.082, 52637.694 20/12/05,15:34:36,15,11,1, 11.8,1,1, 1.348, 10562.872, 225.113, 52637.669 20/12/05,15:34:36,16,11,1, 11.8,1,1, 1.348, 10562.883, 225.121, 52637.658 20/12/05,15:34:36,17,11,1, 11.8,1,1, 1.348, 10562.903, 225.097, 52637.670 20/12/05,15:34:36,18,11,1, 11.8,1,1, 1.348, 10562.892, 225.091, 52637.682 20/12/05,15:34:36,19,11,1, 11.8,1,1, 1.348, 10562.865, 225.104, 52637.680 20/12/05,15:34:37,00,10,1, 11.9,1,1, 1.348, 10562.859, 225.104, 52637.680 20/12/05,15:34:37,01,10,1, 11.9,1,1, 1.348, 10562.874, 225.109, 52637.695 20/12/05,15:34:37,02,10,1, 11.9,1,1, 1.348, 10562.867, 225.082, 52637.683 20/12/05,15:34:37,03,10,1, 11.9,1,1, 1.348, 10562.878, 225.099, 52637.674 20/12/05,15:34:37,04,10,1, 11.9,1,1, 1.348, 10562.889, 225.117, 52637.669 20/12/05,15:34:37,05,10,1, 11.9,1,1, 1.348, 10562.866, 225.096, 52637.679 20/12/05,15:34:37,06,10,1, 11.9,1,1, 1.348, 10562.875, 225.091, 52637.673 20/12/05,15:34:37,07,10,1, 11.9,1,1, 1.348, 10562.881, 225.067, 52637.637 20/12/05,15:34:37,08,10,1, 11.9,1,1, 1.348, 10562.883, 225.095, 52637.661 20/12/05,15:34:37,09,10,1, 11.9,1,1, 1.348, 10562.893, 225.099, 52637.679 20/12/05,15:34:37,10,10,1, 11.9,1,1, 1.348, 10562.880, 225.097, 52637.690 20/12/05,15:34:37,11,10,1, 11.9,1,1, 1.348, 10562.917, 225.051, 52637.703 20/12/05,15:34:37,12,10,1, 11.9,1,1, 1.348, 10562.895, 225.072, 52637.661 20/12/05,15:34:37,13,10,1, 11.9,1,1, 1.348, 10562.875, 225.103, 52637.701 20/12/05,15:34:37,14,10,1, 11.9,1,1, 1.348, 10562.874, 225.078, 52637.688 20/12/05,15:34:37,15,10,1, 11.9,1,1, 1.348, 10562.875, 225.089, 52637.678 20/12/05,15:34:37,16,10,1, 11.9,1,1, 1.348, 10562.882, 225.092, 52637.681 20/12/05,15:34:37,17,10,1, 11.9,1,1, 1.348, 10562.872, 225.050, 52637.675 20/12/05,15:34:37,18,10,1, 11.9,1,1, 1.348, 10562.871, 225.096, 52637.667 20/12/05,15:34:37,19,10,1, 11.9,1,1, 1.348, 10562.884, 225.102, 52637.645 20/12/05,15:34:38,00,11,1, 11.8,1,1, 1.347, 10562.875, 225.102, 52637.645 20/12/05,15:34:38,01,11,1, 11.8,1,1, 1.347, 10562.864, 225.090, 52637.663 20/12/05,15:34:38,02,11,1, 11.8,1,1, 1.347, 10562.856, 225.093, 52637.662 20/12/05,15:34:38,03,11,1, 11.8,1,1, 1.347, 10562.861, 225.114, 52637.692 20/12/05,15:34:38,04,11,1, 11.8,1,1, 1.347, 10562.861, 225.105, 52637.672 20/12/05,15:34:38,05,11,1, 11.8,1,1, 1.347, 10562.854, 225.101, 52637.722 20/12/05,15:34:38,06,11,1, 11.8,1,1, 1.347, 10562.852, 225.103, 52637.680 20/12/05,15:34:38,07,11,1, 11.8,1,1, 1.347, 10562.876, 225.104, 52637.655 20/12/05,15:34:38,08,11,1, 11.8,1,1, 1.347, 10562.865, 225.109, 52637.673 20/12/05,15:34:38,09,11,1, 11.8,1,1, 1.347, 10562.854, 225.102, 52637.696 20/12/05,15:34:38,10,11,1, 11.8,1,1, 1.347, 10562.873, 225.100, 52637.681 20/12/05,15:34:38,11,11,1, 11.8,1,1, 1.347, 10562.849, 225.105, 52637.683 20/12/05,15:34:38,12,11,1, 11.8,1,1, 1.347, 10562.868, 225.103, 52637.643 20/12/05,15:34:38,13,11,1, 11.8,1,1, 1.347, 10562.842, 225.107, 52637.809 20/12/05,15:34:38,14,11,1, 11.8,1,1, 1.347, 10562.835, 225.101, 52637.744 20/12/05,15:34:38,15,11,1, 11.8,1,1, 1.347, 10562.844, 225.092, 52637.659 20/12/05,15:34:38,16,11,1, 11.8,1,1, 1.347, 10562.843, 225.087, 52637.682 20/12/05,15:34:38,17,11,1, 11.8,1,1, 1.347, 10562.837, 225.104, 52637.622 20/12/05,15:34:38,18,11,1, 11.8,1,1, 1.347, 10562.838, 225.093, 52637.696 20/12/05,15:34:38,19,11,1, 11.8,1,1, 1.347, 10562.886, 225.093, 52637.683 20/12/05,15:34:39,00,11,1, 11.9,1,1, 1.347, 10562.884, 225.093, 52637.683 20/12/05,15:34:39,01,11,1, 11.9,1,1, 1.347, 10562.885, 225.112, 52637.700 20/12/05,15:34:39,02,11,1, 11.9,1,1, 1.347, 10562.858, 225.079, 52637.677 20/12/05,15:34:39,03,11,1, 11.9,1,1, 1.347, 10562.906, 225.078, 52637.466 20/12/05,15:34:39,04,11,1, 11.9,1,1, 1.347, 10562.892, 225.081, 52637.621 20/12/05,15:34:39,05,11,1, 11.9,1,1, 1.347, 10562.860, 225.095, 52637.665 20/12/05,15:34:39,06,11,1, 11.9,1,1, 1.347, 10562.878, 225.086, 52637.697 20/12/05,15:34:39,07,11,1, 11.9,1,1, 1.347, 10562.853, 225.107, 52637.724 20/12/05,15:34:39,08,11,1, 11.9,1,1, 1.347, 10562.865, 225.087, 52637.699 20/12/05,15:34:39,09,11,1, 11.9,1,1, 1.347, 10562.868, 225.101, 52637.719 20/12/05,15:34:39,10,11,1, 11.9,1,1, 1.347, 10562.876, 225.084, 52637.683 20/12/05,15:34:39,11,11,1, 11.9,1,1, 1.347, 10562.873, 225.092, 52637.693 20/12/05,15:34:39,12,11,1, 11.9,1,1, 1.347, 10562.866, 225.107, 52637.709 20/12/05,15:34:39,13,11,1, 11.9,1,1, 1.347, 10562.898, 225.124, 52637.743 20/12/05,15:34:39,14,11,1, 11.9,1,1, 1.347, 10562.873, 225.119, 52637.700 20/12/05,15:34:39,15,11,1, 11.9,1,1, 1.347, 10562.867, 225.096, 52637.724 20/12/05,15:34:39,16,11,1, 11.9,1,1, 1.347, 10562.858, 225.120, 52637.700 20/12/05,15:34:39,17,11,1, 11.9,1,1, 1.347, 10562.840, 225.114, 52637.905 20/12/05,15:34:39,18,11,1, 11.9,1,1, 1.347, 10562.860, 225.110, 52637.697 20/12/05,15:34:39,19,11,1, 11.9,1,1, 1.347, 10562.871, 225.102, 52637.668 20/12/05,15:34:40,00,11,1, 11.8,1,1, 1.349, 10562.867, 225.102, 52637.668 20/12/05,15:34:40,01,11,1, 11.8,1,1, 1.349, 10562.867, 225.083, 52637.762 20/12/05,15:34:40,02,11,1, 11.8,1,1, 1.349, 10562.843, 225.115, 52637.702 20/12/05,15:34:40,03,11,1, 11.8,1,1, 1.349, 10562.857, 225.108, 52637.705 20/12/05,15:34:40,04,11,1, 11.8,1,1, 1.349, 10562.855, 225.094, 52637.693 20/12/05,15:34:40,05,11,1, 11.8,1,1, 1.349, 10562.851, 225.109, 52637.674 20/12/05,15:34:40,06,11,1, 11.8,1,1, 1.349, 10562.851, 225.105, 52637.691 20/12/05,15:34:40,07,11,1, 11.8,1,1, 1.349, 10562.849, 225.125, 52637.701 20/12/05,15:34:40,08,11,1, 11.8,1,1, 1.349, 10562.870, 225.087, 52637.677 20/12/05,15:34:40,09,11,1, 11.8,1,1, 1.349, 10562.855, 225.106, 52637.681 20/12/05,15:34:40,10,11,1, 11.8,1,1, 1.349, 10562.889, 225.105, 52637.685 20/12/05,15:34:40,11,11,1, 11.8,1,1, 1.349, 10562.863, 225.110, 52637.708 20/12/05,15:34:40,12,11,1, 11.8,1,1, 1.349, 10562.865, 225.107, 52637.673 20/12/05,15:34:40,13,11,1, 11.8,1,1, 1.349, 10562.862, 225.131, 52637.736 20/12/05,15:34:40,14,11,1, 11.8,1,1, 1.349, 10562.868, 225.113, 52637.689 20/12/05,15:34:40,15,11,1, 11.8,1,1, 1.349, 10562.853, 225.136, 52637.708 20/12/05,15:34:40,16,11,1, 11.8,1,1, 1.349, 10562.874, 225.138, 52637.688 20/12/05,15:34:40,17,11,1, 11.8,1,1, 1.349, 10562.870, 225.120, 52637.725 20/12/05,15:34:40,18,11,1, 11.8,1,1, 1.349, 10562.846, 225.110, 52637.677 20/12/05,15:34:40,19,11,1, 11.8,1,1, 1.349, 10562.854, 225.144, 52637.723 20/12/05,15:34:41,00,11,1, 11.9,1,1, 1.350, 10562.850, 225.144, 52637.723 20/12/05,15:34:41,01,11,1, 11.9,1,1, 1.350, 10562.861, 225.112, 52637.689 20/12/05,15:34:41,02,11,1, 11.9,1,1, 1.350, 10562.861, 225.111, 52637.725 20/12/05,15:34:41,03,11,1, 11.9,1,1, 1.350, 10562.858, 225.118, 52637.698 20/12/05,15:34:41,04,11,1, 11.9,1,1, 1.350, 10562.846, 225.118, 52637.676 20/12/05,15:34:41,05,11,1, 11.9,1,1, 1.350, 10562.866, 225.135, 52637.743 20/12/05,15:34:41,06,11,1, 11.9,1,1, 1.350, 10562.854, 225.101, 52637.728 20/12/05,15:34:41,07,11,1, 11.9,1,1, 1.350, 10562.857, 225.108, 52637.704 20/12/05,15:34:41,08,11,1, 11.9,1,1, 1.350, 10562.859, 225.095, 52637.684 20/12/05,15:34:41,09,11,1, 11.9,1,1, 1.350, 10562.856, 225.084, 52637.705 20/12/05,15:34:41,10,11,1, 11.9,1,1, 1.350, 10562.863, 225.123, 52637.732 20/12/05,15:34:41,11,11,1, 11.9,1,1, 1.350, 10562.858, 225.109, 52637.711 20/12/05,15:34:41,12,11,1, 11.9,1,1, 1.350, 10562.868, 225.121, 52637.729 20/12/05,15:34:41,13,11,1, 11.9,1,1, 1.350, 10562.865, 225.107, 52637.722 20/12/05,15:34:41,14,11,1, 11.9,1,1, 1.350, 10562.860, 225.090, 52637.683 20/12/05,15:34:41,15,11,1, 11.9,1,1, 1.350, 10562.860, 225.097, 52637.681 20/12/05,15:34:41,16,11,1, 11.9,1,1, 1.350, 10562.866, 225.119, 52637.717 20/12/05,15:34:41,17,11,1, 11.9,1,1, 1.350, 10562.843, 225.115, 52637.709 20/12/05,15:34:41,18,11,1, 11.9,1,1, 1.350, 10562.852, 225.106, 52637.709 20/12/05,15:34:41,19,11,1, 11.9,1,1, 1.350, 10562.885, 225.096, 52637.730 20/12/05,15:34:42,00,11,1, 11.8,1,1, 1.348, 10562.884, 225.096, 52637.730 20/12/05,15:34:42,01,11,1, 11.8,1,1, 1.348, 10562.876, 225.106, 52637.730 20/12/05,15:34:42,02,11,1, 11.8,1,1, 1.348, 10562.878, 225.136, 52637.757 20/12/05,15:34:42,03,11,1, 11.8,1,1, 1.348, 10562.848, 225.109, 52637.751 20/12/05,15:34:42,04,11,1, 11.8,1,1, 1.348, 10562.859, 225.133, 52637.709 20/12/05,15:34:42,05,11,1, 11.8,1,1, 1.348, 10562.866, 225.117, 52637.732 20/12/05,15:34:42,06,11,1, 11.8,1,1, 1.348, 10562.866, 225.115, 52637.666 20/12/05,15:34:42,07,11,1, 11.8,1,1, 1.348, 10562.838, 225.132, 52637.704 20/12/05,15:34:42,08,11,1, 11.8,1,1, 1.348, 10562.855, 225.097, 52637.754 20/12/05,15:34:42,09,11,1, 11.8,1,1, 1.348, 10562.865, 225.108, 52637.722 20/12/05,15:34:42,10,11,1, 11.8,1,1, 1.348, 10562.900, 225.136, 52637.683 20/12/05,15:34:42,11,11,1, 11.8,1,1, 1.348, 10562.886, 225.121, 52637.697 20/12/05,15:34:42,12,11,1, 11.8,1,1, 1.348, 10562.887, 225.130, 52637.689 20/12/05,15:34:42,13,11,1, 11.8,1,1, 1.348, 10562.875, 225.105, 52637.697 20/12/05,15:34:42,14,11,1, 11.8,1,1, 1.348, 10562.880, 225.108, 52637.708 20/12/05,15:34:42,15,11,1, 11.8,1,1, 1.348, 10562.877, 225.119, 52637.714 20/12/05,15:34:42,16,11,1, 11.8,1,1, 1.348, 10562.864, 225.109, 52637.706 20/12/05,15:34:42,17,11,1, 11.8,1,1, 1.348, 10562.874, 225.107, 52637.726 20/12/05,15:34:42,18,11,1, 11.8,1,1, 1.348, 10562.867, 225.121, 52637.707 20/12/05,15:34:42,19,11,1, 11.8,1,1, 1.348, 10562.876, 225.147, 52637.747 20/12/05,15:34:43,00,11,1, 11.8,1,1, 1.349, 10562.875, 225.147, 52637.747 20/12/05,15:34:43,01,11,1, 11.8,1,1, 1.349, 10562.855, 225.114, 52637.729 20/12/05,15:34:43,02,11,1, 11.8,1,1, 1.349, 10562.866, 225.097, 52637.703 20/12/05,15:34:43,03,11,1, 11.8,1,1, 1.349, 10562.876, 225.118, 52637.749 20/12/05,15:34:43,04,11,1, 11.8,1,1, 1.349, 10562.840, 225.101, 52637.737 20/12/05,15:34:43,05,11,1, 11.8,1,1, 1.349, 10562.869, 225.109, 52637.746 20/12/05,15:34:43,06,11,1, 11.8,1,1, 1.349, 10562.865, 225.084, 52637.725 20/12/05,15:34:43,07,11,1, 11.8,1,1, 1.349, 10562.863, 225.113, 52637.694 20/12/05,15:34:43,08,11,1, 11.8,1,1, 1.349, 10562.874, 225.106, 52637.744 20/12/05,15:34:43,09,11,1, 11.8,1,1, 1.349, 10562.909, 225.122, 52637.555 20/12/05,15:34:43,10,11,1, 11.8,1,1, 1.349, 10562.860, 225.093, 52637.746 20/12/05,15:34:43,11,11,1, 11.8,1,1, 1.349, 10562.901, 225.102, 52637.769 20/12/05,15:34:43,12,11,1, 11.8,1,1, 1.349, 10562.885, 225.075, 52637.749 20/12/05,15:34:43,13,11,1, 11.8,1,1, 1.349, 10562.866, 225.093, 52637.766 20/12/05,15:34:43,14,11,1, 11.8,1,1, 1.349, 10562.873, 225.102, 52637.756 20/12/05,15:34:43,15,11,1, 11.8,1,1, 1.349, 10562.888, 225.089, 52637.707 20/12/05,15:34:43,16,11,1, 11.8,1,1, 1.349, 10562.896, 225.124, 52637.706 20/12/05,15:34:43,17,11,1, 11.8,1,1, 1.349, 10562.879, 225.126, 52637.737 20/12/05,15:34:43,18,11,1, 11.8,1,1, 1.349, 10562.887, 225.105, 52637.727 20/12/05,15:34:43,19,11,1, 11.8,1,1, 1.349, 10562.896, 225.137, 52637.713 20/12/05,15:34:44,00,11,1, 11.8,1,1, 1.350, 10562.892, 225.137, 52637.713 20/12/05,15:34:44,01,11,1, 11.8,1,1, 1.350, 10562.872, 225.124, 52637.713 20/12/05,15:34:44,02,11,1, 11.8,1,1, 1.350, 10562.882, 225.144, 52637.732 20/12/05,15:34:44,03,11,1, 11.8,1,1, 1.350, 10562.880, 225.103, 52637.732 20/12/05,15:34:44,04,11,1, 11.8,1,1, 1.350, 10562.878, 225.119, 52637.724 20/12/05,15:34:44,05,11,1, 11.8,1,1, 1.350, 10562.879, 225.104, 52637.727 20/12/05,15:34:44,06,11,1, 11.8,1,1, 1.350, 10562.862, 225.128, 52637.725 20/12/05,15:34:44,07,11,1, 11.8,1,1, 1.350, 10562.878, 225.135, 52637.756 20/12/05,15:34:44,08,11,1, 11.8,1,1, 1.350, 10562.888, 225.105, 52637.758 20/12/05,15:34:44,09,11,1, 11.8,1,1, 1.350, 10562.872, 225.115, 52637.739 20/12/05,15:34:44,10,11,1, 11.8,1,1, 1.350, 10562.898, 225.142, 52637.718 20/12/05,15:34:44,11,11,1, 11.8,1,1, 1.350, 10562.897, 225.119, 52637.750 20/12/05,15:34:44,12,11,1, 11.8,1,1, 1.350, 10562.888, 225.129, 52637.701 20/12/05,15:34:44,13,11,1, 11.8,1,1, 1.350, 10562.883, 225.136, 52637.749 20/12/05,15:34:44,14,11,1, 11.8,1,1, 1.350, 10562.873, 225.113, 52637.727 20/12/05,15:34:44,15,11,1, 11.8,1,1, 1.350, 10562.891, 225.156, 52637.779 20/12/05,15:34:44,16,11,1, 11.8,1,1, 1.350, 10562.887, 225.139, 52637.746 20/12/05,15:34:44,17,11,1, 11.8,1,1, 1.350, 10562.918, 225.123, 52637.754 20/12/05,15:34:44,18,11,1, 11.8,1,1, 1.350, 10562.880, 225.134, 52637.737 20/12/05,15:34:44,19,11,1, 11.8,1,1, 1.350, 10562.890, 225.136, 52637.743 20/12/05,15:34:45,00,11,1, 11.9,1,1, 1.345, 10562.884, 225.136, 52637.743 20/12/05,15:34:45,01,11,1, 11.9,1,1, 1.345, 10562.906, 225.121, 52637.707 20/12/05,15:34:45,02,11,1, 11.9,1,1, 1.345, 10562.892, 225.163, 52637.749 20/12/05,15:34:45,03,11,1, 11.9,1,1, 1.345, 10562.913, 225.138, 52637.746 20/12/05,15:34:45,04,11,1, 11.9,1,1, 1.345, 10562.888, 225.147, 52637.766 20/12/05,15:34:45,05,11,1, 11.9,1,1, 1.345, 10562.899, 225.134, 52637.756 20/12/05,15:34:45,06,11,1, 11.9,1,1, 1.345, 10562.882, 225.141, 52637.760 20/12/05,15:34:45,07,11,1, 11.9,1,1, 1.345, 10562.899, 225.138, 52637.740 20/12/05,15:34:45,08,11,1, 11.9,1,1, 1.345, 10562.934, 225.164, 52637.760 20/12/05,15:34:45,09,11,1, 11.9,1,1, 1.345, 10562.895, 225.115, 52637.738 20/12/05,15:34:45,10,11,1, 11.9,1,1, 1.345, 10562.914, 225.131, 52637.754 20/12/05,15:34:45,11,11,1, 11.9,1,1, 1.345, 10562.909, 225.134, 52637.727 20/12/05,15:34:45,12,11,1, 11.9,1,1, 1.345, 10562.906, 225.132, 52637.752 20/12/05,15:34:45,13,11,1, 11.9,1,1, 1.345, 10562.914, 225.120, 52637.737 20/12/05,15:34:45,14,11,1, 11.9,1,1, 1.345, 10562.927, 225.144, 52637.739 20/12/05,15:34:45,15,11,1, 11.9,1,1, 1.345, 10562.923, 225.155, 52637.770 20/12/05,15:34:45,16,11,1, 11.9,1,1, 1.345, 10562.931, 225.144, 52637.776 20/12/05,15:34:45,17,11,1, 11.9,1,1, 1.345, 10562.931, 225.120, 52637.745 20/12/05,15:34:45,18,11,1, 11.9,1,1, 1.345, 10562.916, 225.124, 52637.760 20/12/05,15:34:45,19,11,1, 11.9,1,1, 1.345, 10562.920, 225.123, 52637.763 20/12/05,15:34:46,00,11,1, 11.8,1,1, 1.346, 10562.917, 225.123, 52637.763 20/12/05,15:34:46,01,11,1, 11.8,1,1, 1.346, 10562.934, 225.151, 52637.805 20/12/05,15:34:46,02,11,1, 11.8,1,1, 1.346, 10562.920, 225.122, 52637.800 20/12/05,15:34:46,03,11,1, 11.8,1,1, 1.346, 10562.897, 225.151, 52637.773 20/12/05,15:34:46,04,11,1, 11.8,1,1, 1.346, 10562.922, 225.136, 52637.793 20/12/05,15:34:46,05,11,1, 11.8,1,1, 1.346, 10562.943, 225.140, 52637.799 20/12/05,15:34:46,06,11,1, 11.8,1,1, 1.346, 10562.921, 225.135, 52637.781 20/12/05,15:34:46,07,11,1, 11.8,1,1, 1.346, 10562.941, 225.149, 52637.796 20/12/05,15:34:46,08,11,1, 11.8,1,1, 1.346, 10562.940, 225.151, 52637.761 20/12/05,15:34:46,09,11,1, 11.8,1,1, 1.346, 10562.926, 225.149, 52637.773 20/12/05,15:34:46,10,11,1, 11.8,1,1, 1.346, 10562.931, 225.144, 52637.760 20/12/05,15:34:46,11,11,1, 11.8,1,1, 1.346, 10562.941, 225.140, 52637.793 20/12/05,15:34:46,12,11,1, 11.8,1,1, 1.346, 10562.927, 225.140, 52637.752 20/12/05,15:34:46,13,11,1, 11.8,1,1, 1.346, 10562.960, 225.149, 52637.785 20/12/05,15:34:46,14,11,1, 11.8,1,1, 1.346, 10562.925, 225.130, 52637.811 20/12/05,15:34:46,15,11,1, 11.8,1,1, 1.346, 10562.946, 225.150, 52637.795 20/12/05,15:34:46,16,11,1, 11.8,1,1, 1.346, 10562.952, 225.155, 52637.761 20/12/05,15:34:46,17,11,1, 11.8,1,1, 1.346, 10562.948, 225.142, 52637.814 20/12/05,15:34:46,18,11,1, 11.8,1,1, 1.346, 10562.948, 225.133, 52637.802 20/12/05,15:34:46,19,11,1, 11.8,1,1, 1.346, 10562.944, 225.143, 52637.769 20/12/05,15:34:47,00,11,1, 11.9,1,1, 1.350, 10562.942, 225.143, 52637.769 20/12/05,15:34:47,01,11,1, 11.9,1,1, 1.350, 10562.926, 225.149, 52637.807 20/12/05,15:34:47,02,11,1, 11.9,1,1, 1.350, 10562.956, 225.129, 52637.786 20/12/05,15:34:47,03,11,1, 11.9,1,1, 1.350, 10562.944, 225.130, 52637.761 20/12/05,15:34:47,04,11,1, 11.9,1,1, 1.350, 10562.941, 225.136, 52637.769 20/12/05,15:34:47,05,11,1, 11.9,1,1, 1.350, 10562.967, 225.155, 52637.784 20/12/05,15:34:47,06,11,1, 11.9,1,1, 1.350, 10562.945, 225.162, 52637.752 20/12/05,15:34:47,07,11,1, 11.9,1,1, 1.350, 10562.979, 225.121, 52637.813 20/12/05,15:34:47,08,11,1, 11.9,1,1, 1.350, 10562.980, 225.137, 52637.770 20/12/05,15:34:47,09,11,1, 11.9,1,1, 1.350, 10562.937, 225.157, 52637.953 20/12/05,15:34:47,10,11,1, 11.9,1,1, 1.350, 10562.931, 225.135, 52637.755 20/12/05,15:34:47,11,11,1, 11.9,1,1, 1.350, 10562.925, 225.138, 52637.755 20/12/05,15:34:47,12,11,1, 11.9,1,1, 1.350, 10562.968, 225.158, 52637.727 20/12/05,15:34:47,13,11,1, 11.9,1,1, 1.350, 10562.954, 225.125, 52637.757 20/12/05,15:34:47,14,11,1, 11.9,1,1, 1.350, 10562.938, 225.136, 52637.765 20/12/05,15:34:47,15,11,1, 11.9,1,1, 1.350, 10562.963, 225.155, 52637.769 20/12/05,15:34:47,16,11,1, 11.9,1,1, 1.350, 10562.965, 225.141, 52637.767 20/12/05,15:34:47,17,11,1, 11.9,1,1, 1.350, 10562.947, 225.141, 52637.745 20/12/05,15:34:47,18,11,1, 11.9,1,1, 1.350, 10562.943, 225.171, 52637.787 20/12/05,15:34:47,19,11,1, 11.9,1,1, 1.350, 10562.948, 225.151, 52637.791 20/12/05,15:34:48,00,10,1, 11.9,1,1, 1.349, 10562.942, 225.151, 52637.791 20/12/05,15:34:48,01,10,1, 11.9,1,1, 1.349, 10562.963, 225.124, 52637.805 20/12/05,15:34:48,02,10,1, 11.9,1,1, 1.349, 10562.948, 225.165, 52637.786 20/12/05,15:34:48,03,10,1, 11.9,1,1, 1.349, 10562.966, 225.154, 52637.776 20/12/05,15:34:48,04,10,1, 11.9,1,1, 1.349, 10563.003, 225.136, 52637.802 20/12/05,15:34:48,05,10,1, 11.9,1,1, 1.349, 10562.982, 225.125, 52637.772 20/12/05,15:34:48,06,10,1, 11.9,1,1, 1.349, 10562.945, 225.147, 52637.732 20/12/05,15:34:48,07,10,1, 11.9,1,1, 1.349, 10562.985, 225.151, 52637.767 20/12/05,15:34:48,08,10,1, 11.9,1,1, 1.349, 10562.957, 225.168, 52637.782 20/12/05,15:34:48,09,10,1, 11.9,1,1, 1.349, 10562.979, 225.131, 52637.774 20/12/05,15:34:48,10,10,1, 11.9,1,1, 1.349, 10562.972, 225.123, 52637.746 20/12/05,15:34:48,11,10,1, 11.9,1,1, 1.349, 10562.959, 225.164, 52637.751 20/12/05,15:34:48,12,10,1, 11.9,1,1, 1.349, 10562.970, 225.168, 52637.737 20/12/05,15:34:48,13,10,1, 11.9,1,1, 1.349, 10562.997, 225.146, 52637.806 20/12/05,15:34:48,14,10,1, 11.9,1,1, 1.349, 10562.981, 225.186, 52637.790 20/12/05,15:34:48,15,10,1, 11.9,1,1, 1.349, 10562.977, 225.163, 52637.775 20/12/05,15:34:48,16,10,1, 11.9,1,1, 1.349, 10562.980, 225.171, 52637.812 20/12/05,15:34:48,17,10,1, 11.9,1,1, 1.349, 10562.982, 225.148, 52637.783 20/12/05,15:34:48,18,10,1, 11.9,1,1, 1.349, 10562.982, 225.171, 52637.783 20/12/05,15:34:48,19,10,1, 11.9,1,1, 1.349, 10562.970, 225.177, 52637.798 20/12/05,15:34:49,00,10,1, 11.9,1,1, 1.349, 10562.967, 225.177, 52637.798 20/12/05,15:34:49,01,10,1, 11.9,1,1, 1.349, 10562.990, 225.177, 52637.805 20/12/05,15:34:49,02,10,1, 11.9,1,1, 1.349, 10562.980, 225.151, 52637.788 20/12/05,15:34:49,03,10,1, 11.9,1,1, 1.349, 10563.001, 225.167, 52637.808 20/12/05,15:34:49,04,10,1, 11.9,1,1, 1.349, 10563.016, 225.129, 52637.417 20/12/05,15:34:49,05,10,1, 11.9,1,1, 1.349, 10562.929, 225.161, 52637.772 20/12/05,15:34:49,06,10,1, 11.9,1,1, 1.349, 10562.978, 225.190, 52637.790 20/12/05,15:34:49,07,10,1, 11.9,1,1, 1.349, 10562.946, 225.178, 52637.913 20/12/05,15:34:49,08,10,1, 11.9,1,1, 1.349, 10562.999, 225.156, 52637.810 20/12/05,15:34:49,09,10,1, 11.9,1,1, 1.349, 10562.982, 225.174, 52637.810 20/12/05,15:34:49,10,10,1, 11.9,1,1, 1.349, 10562.972, 225.194, 52637.812 20/12/05,15:34:49,11,10,1, 11.9,1,1, 1.349, 10563.012, 225.185, 52637.800 20/12/05,15:34:49,12,10,1, 11.9,1,1, 1.349, 10563.009, 225.134, 52637.783 20/12/05,15:34:49,13,10,1, 11.9,1,1, 1.349, 10562.993, 225.171, 52637.827 20/12/05,15:34:49,14,10,1, 11.9,1,1, 1.349, 10563.023, 225.152, 52637.824 20/12/05,15:34:49,15,10,1, 11.9,1,1, 1.349, 10562.995, 225.140, 52637.804 20/12/05,15:34:49,16,10,1, 11.9,1,1, 1.349, 10563.035, 225.165, 52637.760 20/12/05,15:34:49,17,10,1, 11.9,1,1, 1.349, 10563.040, 225.165, 52637.800 20/12/05,15:34:49,18,10,1, 11.9,1,1, 1.349, 10563.000, 225.200, 52638.077 20/12/05,15:34:49,19,10,1, 11.9,1,1, 1.349, 10563.002, 225.173, 52637.881 20/12/05,15:34:50,00,10,1, 11.9,1,1, 1.352, 10563.000, 225.173, 52637.881 20/12/05,15:34:50,01,10,1, 11.9,1,1, 1.352, 10563.023, 225.171, 52637.835 20/12/05,15:34:50,02,10,1, 11.9,1,1, 1.352, 10562.997, 225.172, 52637.851 20/12/05,15:34:50,03,10,1, 11.9,1,1, 1.352, 10563.018, 225.161, 52637.814 20/12/05,15:34:50,04,10,1, 11.9,1,1, 1.352, 10563.018, 225.176, 52637.802 20/12/05,15:34:50,05,10,1, 11.9,1,1, 1.352, 10563.036, 225.136, 52637.815 20/12/05,15:34:50,06,10,1, 11.9,1,1, 1.352, 10563.012, 225.134, 52637.798 20/12/05,15:34:50,07,10,1, 11.9,1,1, 1.352, 10563.002, 225.153, 52637.843 20/12/05,15:34:50,08,10,1, 11.9,1,1, 1.352, 10563.017, 225.156, 52637.791 20/12/05,15:34:50,09,10,1, 11.9,1,1, 1.352, 10563.060, 225.199, 52637.838 20/12/05,15:34:50,10,10,1, 11.9,1,1, 1.352, 10563.030, 225.166, 52637.804 20/12/05,15:34:50,11,10,1, 11.9,1,1, 1.352, 10563.039, 225.177, 52637.840 20/12/05,15:34:50,12,10,1, 11.9,1,1, 1.352, 10563.042, 225.167, 52637.801 20/12/05,15:34:50,13,10,1, 11.9,1,1, 1.352, 10563.055, 225.194, 52637.799 20/12/05,15:34:50,14,10,1, 11.9,1,1, 1.352, 10563.025, 225.176, 52637.794 20/12/05,15:34:50,15,10,1, 11.9,1,1, 1.352, 10563.015, 225.167, 52637.810 20/12/05,15:34:50,16,10,1, 11.9,1,1, 1.352, 10563.032, 225.181, 52637.814 20/12/05,15:34:50,17,10,1, 11.9,1,1, 1.352, 10563.060, 225.163, 52637.796 20/12/05,15:34:50,18,10,1, 11.9,1,1, 1.352, 10563.054, 225.162, 52637.804 20/12/05,15:34:50,19,10,1, 11.9,1,1, 1.352, 10563.036, 225.148, 52637.783 20/12/05,15:34:51,00,11,1, 11.9,1,1, 1.349, 10563.034, 225.148, 52637.783 20/12/05,15:34:51,01,11,1, 11.9,1,1, 1.349, 10563.054, 225.171, 52637.836 20/12/05,15:34:51,02,11,1, 11.9,1,1, 1.349, 10563.056, 225.169, 52637.794 20/12/05,15:34:51,03,11,1, 11.9,1,1, 1.349, 10563.055, 225.176, 52637.775 20/12/05,15:34:51,04,11,1, 11.9,1,1, 1.349, 10563.054, 225.164, 52637.809 20/12/05,15:34:51,05,11,1, 11.9,1,1, 1.349, 10563.041, 225.180, 52637.831 20/12/05,15:34:51,06,11,1, 11.9,1,1, 1.349, 10563.051, 225.139, 52637.804 20/12/05,15:34:51,07,11,1, 11.9,1,1, 1.349, 10563.052, 225.174, 52637.712 20/12/05,15:34:51,08,11,1, 11.9,1,1, 1.349, 10563.071, 225.158, 52637.790 20/12/05,15:34:51,09,11,1, 11.9,1,1, 1.349, 10563.083, 225.175, 52637.836 20/12/05,15:34:51,10,11,1, 11.9,1,1, 1.349, 10563.061, 225.170, 52637.836 20/12/05,15:34:51,11,11,1, 11.9,1,1, 1.349, 10563.073, 225.196, 52637.828 20/12/05,15:34:51,12,11,1, 11.9,1,1, 1.349, 10563.075, 225.189, 52637.815 20/12/05,15:34:51,13,11,1, 11.9,1,1, 1.349, 10563.076, 225.189, 52637.815 20/12/05,15:34:51,14,11,1, 11.9,1,1, 1.349, 10563.076, 225.171, 52637.789 20/12/05,15:34:51,15,11,1, 11.9,1,1, 1.349, 10563.092, 225.178, 52637.836 20/12/05,15:34:51,16,11,1, 11.9,1,1, 1.349, 10563.056, 225.170, 52637.839 20/12/05,15:34:51,17,11,1, 11.9,1,1, 1.349, 10563.091, 225.174, 52637.844 20/12/05,15:34:51,18,11,1, 11.9,1,1, 1.349, 10563.061, 225.201, 52637.870 20/12/05,15:34:51,19,11,1, 11.9,1,1, 1.349, 10563.070, 225.212, 52637.834 20/12/05,15:34:52,00,11,1, 11.8,1,1, 1.348, 10563.067, 225.212, 52637.834 20/12/05,15:34:52,01,11,1, 11.8,1,1, 1.348, 10563.099, 225.182, 52637.851 20/12/05,15:34:52,02,11,1, 11.8,1,1, 1.348, 10563.068, 225.187, 52637.818 20/12/05,15:34:52,03,11,1, 11.8,1,1, 1.348, 10563.098, 225.183, 52637.879 20/12/05,15:34:52,04,11,1, 11.8,1,1, 1.348, 10563.074, 225.186, 52637.885 20/12/05,15:34:52,05,11,1, 11.8,1,1, 1.348, 10563.073, 225.194, 52637.837 20/12/05,15:34:52,06,11,1, 11.8,1,1, 1.348, 10563.075, 225.195, 52637.887 20/12/05,15:34:52,07,11,1, 11.8,1,1, 1.348, 10563.091, 225.154, 52637.869 20/12/05,15:34:52,08,11,1, 11.8,1,1, 1.348, 10563.076, 225.187, 52637.838 20/12/05,15:34:52,09,11,1, 11.8,1,1, 1.348, 10563.086, 225.193, 52637.831 20/12/05,15:34:52,10,11,1, 11.8,1,1, 1.348, 10563.072, 225.191, 52637.812 20/12/05,15:34:52,11,11,1, 11.8,1,1, 1.348, 10563.137, 225.192, 52637.767 20/12/05,15:34:52,12,11,1, 11.8,1,1, 1.348, 10563.130, 225.187, 52637.928 20/12/05,15:34:52,13,11,1, 11.8,1,1, 1.348, 10563.142, 225.198, 52637.857 20/12/05,15:34:52,14,11,1, 11.8,1,1, 1.348, 10563.126, 225.188, 52637.882 20/12/05,15:34:52,15,11,1, 11.8,1,1, 1.348, 10563.130, 225.190, 52637.872 20/12/05,15:34:52,16,11,1, 11.8,1,1, 1.348, 10563.112, 225.199, 52637.862 20/12/05,15:34:52,17,11,1, 11.8,1,1, 1.348, 10563.118, 225.218, 52637.859 20/12/05,15:34:52,18,11,1, 11.8,1,1, 1.348, 10563.118, 225.177, 52637.909 20/12/05,15:34:52,19,11,1, 11.8,1,1, 1.348, 10563.132, 225.207, 52637.846 20/12/05,15:34:53,00,11,1, 11.8,1,1, 1.344, 10563.126, 225.207, 52637.846 20/12/05,15:34:53,01,11,1, 11.8,1,1, 1.344, 10563.124, 225.210, 52637.925 20/12/05,15:34:53,02,11,1, 11.8,1,1, 1.344, 10563.119, 225.173, 52637.879 20/12/05,15:34:53,03,11,1, 11.8,1,1, 1.344, 10563.130, 225.216, 52637.885 20/12/05,15:34:53,04,11,1, 11.8,1,1, 1.344, 10563.118, 225.203, 52637.887 20/12/05,15:34:53,05,11,1, 11.8,1,1, 1.344, 10563.135, 225.210, 52637.885 20/12/05,15:34:53,06,11,1, 11.8,1,1, 1.344, 10563.132, 225.213, 52637.870 20/12/05,15:34:53,07,11,1, 11.8,1,1, 1.344, 10563.118, 225.223, 52637.850 20/12/05,15:34:53,08,11,1, 11.8,1,1, 1.344, 10563.125, 225.217, 52637.858 20/12/05,15:34:53,09,11,1, 11.8,1,1, 1.344, 10563.140, 225.229, 52637.870 20/12/05,15:34:53,10,11,1, 11.8,1,1, 1.344, 10563.135, 225.198, 52637.861 20/12/05,15:34:53,11,11,1, 11.8,1,1, 1.344, 10563.117, 225.195, 52637.891 20/12/05,15:34:53,12,11,1, 11.8,1,1, 1.344, 10563.129, 225.230, 52637.858 20/12/05,15:34:53,13,11,1, 11.8,1,1, 1.344, 10563.140, 225.214, 52637.855 20/12/05,15:34:53,14,11,1, 11.8,1,1, 1.344, 10563.145, 225.222, 52637.866 20/12/05,15:34:53,15,11,1, 11.8,1,1, 1.344, 10563.123, 225.216, 52637.870 20/12/05,15:34:53,16,11,1, 11.8,1,1, 1.344, 10563.137, 225.224, 52637.902 20/12/05,15:34:53,17,11,1, 11.8,1,1, 1.344, 10563.139, 225.209, 52637.861 20/12/05,15:34:53,18,11,1, 11.8,1,1, 1.344, 10563.127, 225.223, 52637.851 20/12/05,15:34:53,19,11,1, 11.8,1,1, 1.344, 10563.139, 225.201, 52637.876 20/12/05,15:34:54,00,10,1, 11.8,1,1, 1.353, 10563.134, 225.201, 52637.876 20/12/05,15:34:54,01,10,1, 11.8,1,1, 1.353, 10563.128, 225.202, 52637.893 20/12/05,15:34:54,02,10,1, 11.8,1,1, 1.353, 10563.118, 225.194, 52637.861 20/12/05,15:34:54,03,10,1, 11.8,1,1, 1.353, 10563.138, 225.202, 52637.849 20/12/05,15:34:54,04,10,1, 11.8,1,1, 1.353, 10563.153, 225.230, 52637.852 20/12/05,15:34:54,05,10,1, 11.8,1,1, 1.353, 10563.155, 225.210, 52637.876 20/12/05,15:34:54,06,10,1, 11.8,1,1, 1.353, 10563.137, 225.224, 52637.871 20/12/05,15:34:54,07,10,1, 11.8,1,1, 1.353, 10563.133, 225.238, 52637.873 20/12/05,15:34:54,08,10,1, 11.8,1,1, 1.353, 10563.149, 225.254, 52637.872 20/12/05,15:34:54,09,10,1, 11.8,1,1, 1.353, 10563.163, 225.216, 52637.830 20/12/05,15:34:54,10,10,1, 11.8,1,1, 1.353, 10563.164, 225.244, 52637.890 20/12/05,15:34:54,11,10,1, 11.8,1,1, 1.353, 10563.164, 225.238, 52637.872 20/12/05,15:34:54,12,10,1, 11.8,1,1, 1.353, 10563.176, 225.235, 52637.909 20/12/05,15:34:54,13,10,1, 11.8,1,1, 1.353, 10563.175, 225.248, 52637.879 20/12/05,15:34:54,14,10,1, 11.8,1,1, 1.353, 10563.164, 225.252, 52637.884 20/12/05,15:34:54,15,10,1, 11.8,1,1, 1.353, 10563.150, 225.221, 52637.865 20/12/05,15:34:54,16,10,1, 11.8,1,1, 1.353, 10563.182, 225.240, 52637.833 20/12/05,15:34:54,17,10,1, 11.8,1,1, 1.353, 10563.174, 225.219, 52637.868 20/12/05,15:34:54,18,10,1, 11.8,1,1, 1.353, 10563.146, 225.237, 52637.872 20/12/05,15:34:54,19,10,1, 11.8,1,1, 1.353, 10563.166, 225.225, 52637.834 20/12/05,15:34:55,00,10,1, 11.8,1,1, 1.350, 10563.159, 225.225, 52637.834 20/12/05,15:34:55,01,10,1, 11.8,1,1, 1.350, 10563.177, 225.242, 52637.887 20/12/05,15:34:55,02,10,1, 11.8,1,1, 1.350, 10563.161, 225.244, 52637.881 20/12/05,15:34:55,03,10,1, 11.8,1,1, 1.350, 10563.183, 225.231, 52637.893 20/12/05,15:34:55,04,10,1, 11.8,1,1, 1.350, 10563.147, 225.234, 52637.884 20/12/05,15:34:55,05,10,1, 11.8,1,1, 1.350, 10563.156, 225.252, 52637.880 20/12/05,15:34:55,06,10,1, 11.8,1,1, 1.350, 10563.155, 225.240, 52637.861 20/12/05,15:34:55,07,10,1, 11.8,1,1, 1.350, 10563.166, 225.260, 52637.855 20/12/05,15:34:55,08,10,1, 11.8,1,1, 1.350, 10563.172, 225.272, 52637.862 20/12/05,15:34:55,09,10,1, 11.8,1,1, 1.350, 10563.171, 225.265, 52637.878 20/12/05,15:34:55,10,10,1, 11.8,1,1, 1.350, 10563.186, 225.261, 52637.863 20/12/05,15:34:55,11,10,1, 11.8,1,1, 1.350, 10563.168, 225.256, 52637.845 20/12/05,15:34:55,12,10,1, 11.8,1,1, 1.350, 10563.161, 225.243, 52637.849 20/12/05,15:34:55,13,10,1, 11.8,1,1, 1.350, 10563.150, 225.276, 52637.876 20/12/05,15:34:55,14,10,1, 11.8,1,1, 1.350, 10563.185, 225.258, 52637.900 20/12/05,15:34:55,15,10,1, 11.8,1,1, 1.350, 10563.180, 225.259, 52637.896 20/12/05,15:34:55,16,10,1, 11.8,1,1, 1.350, 10563.198, 225.287, 52637.919 20/12/05,15:34:55,17,10,1, 11.8,1,1, 1.350, 10563.194, 225.264, 52637.902 20/12/05,15:34:55,18,10,1, 11.8,1,1, 1.350, 10563.194, 225.244, 52637.864 20/12/05,15:34:55,19,10,1, 11.8,1,1, 1.350, 10563.174, 225.275, 52637.890 20/12/05,15:34:56,00,11,1, 11.9,1,1, 1.351, 10563.167, 225.275, 52637.890 20/12/05,15:34:56,01,11,1, 11.9,1,1, 1.351, 10563.199, 225.258, 52637.923 20/12/05,15:34:56,02,11,1, 11.9,1,1, 1.351, 10563.189, 225.255, 52637.883 20/12/05,15:34:56,03,11,1, 11.9,1,1, 1.351, 10563.199, 225.254, 52637.905 20/12/05,15:34:56,04,11,1, 11.9,1,1, 1.351, 10563.211, 225.277, 52637.905 20/12/05,15:34:56,05,11,1, 11.9,1,1, 1.351, 10563.185, 225.289, 52637.878 20/12/05,15:34:56,06,11,1, 11.9,1,1, 1.351, 10563.213, 225.268, 52637.897 20/12/05,15:34:56,07,11,1, 11.9,1,1, 1.351, 10563.198, 225.272, 52637.880 20/12/05,15:34:56,08,11,1, 11.9,1,1, 1.351, 10563.195, 225.253, 52637.872 20/12/05,15:34:56,09,11,1, 11.9,1,1, 1.351, 10563.188, 225.268, 52637.914 20/12/05,15:34:56,10,11,1, 11.9,1,1, 1.351, 10563.203, 225.249, 52637.883 20/12/05,15:34:56,11,11,1, 11.9,1,1, 1.351, 10563.195, 225.251, 52637.858 20/12/05,15:34:56,12,11,1, 11.9,1,1, 1.351, 10563.188, 225.268, 52637.879 20/12/05,15:34:56,13,11,1, 11.9,1,1, 1.351, 10563.188, 225.270, 52637.881 20/12/05,15:34:56,14,11,1, 11.9,1,1, 1.351, 10563.192, 225.277, 52637.862 20/12/05,15:34:56,15,11,1, 11.9,1,1, 1.351, 10563.202, 225.277, 52637.882 20/12/05,15:34:56,16,11,1, 11.9,1,1, 1.351, 10563.220, 225.300, 52637.863 20/12/05,15:34:56,17,11,1, 11.9,1,1, 1.351, 10563.234, 225.299, 52637.907 20/12/05,15:34:56,18,11,1, 11.9,1,1, 1.351, 10563.208, 225.284, 52637.930 20/12/05,15:34:56,19,11,1, 11.9,1,1, 1.351, 10563.231, 225.281, 52637.887 20/12/05,15:34:57,00,09,1, 11.8,1,1, 1.346, 10563.226, 225.281, 52637.887 20/12/05,15:34:57,01,09,1, 11.8,1,1, 1.346, 10563.235, 225.276, 52637.893 20/12/05,15:34:57,02,09,1, 11.8,1,1, 1.346, 10563.222, 225.290, 52637.887 20/12/05,15:34:57,03,09,1, 11.8,1,1, 1.346, 10563.217, 225.265, 52637.900 20/12/05,15:34:57,04,09,1, 11.8,1,1, 1.346, 10563.216, 225.289, 52637.917 20/12/05,15:34:57,05,09,1, 11.8,1,1, 1.346, 10563.213, 225.281, 52637.908 20/12/05,15:34:57,06,09,1, 11.8,1,1, 1.346, 10563.223, 225.315, 52637.872 20/12/05,15:34:57,07,09,1, 11.8,1,1, 1.346, 10563.224, 225.288, 52637.897 20/12/05,15:34:57,08,09,1, 11.8,1,1, 1.346, 10563.205, 225.274, 52637.867 20/12/05,15:34:57,09,09,1, 11.8,1,1, 1.346, 10563.200, 225.278, 52637.882 20/12/05,15:34:57,10,09,1, 11.8,1,1, 1.346, 10563.216, 225.276, 52637.890 20/12/05,15:34:57,11,09,1, 11.8,1,1, 1.346, 10563.231, 225.275, 52637.894 20/12/05,15:34:57,12,09,1, 11.8,1,1, 1.346, 10563.202, 225.261, 52637.740 20/12/05,15:34:57,13,09,1, 11.8,1,1, 1.346, 10563.252, 225.274, 52637.858 20/12/05,15:34:57,14,09,1, 11.8,1,1, 1.346, 10563.265, 225.296, 52637.801 20/12/05,15:34:57,15,09,1, 11.8,1,1, 1.346, 10563.224, 225.292, 52637.844 20/12/05,15:34:57,16,09,1, 11.8,1,1, 1.346, 10563.225, 225.313, 52637.860 20/12/05,15:34:57,17,09,1, 11.8,1,1, 1.346, 10563.243, 225.316, 52637.775 20/12/05,15:34:57,18,09,1, 11.8,1,1, 1.346, 10563.199, 225.351, 52637.923 20/12/05,15:34:57,19,09,1, 11.8,1,1, 1.346, 10563.187, 225.319, 52637.905 20/12/05,15:34:58,00,10,1, 11.8,1,1, 1.350, 10563.184, 225.319, 52637.905 20/12/05,15:34:58,01,10,1, 11.8,1,1, 1.350, 10563.275, 225.294, 52637.815 20/12/05,15:34:58,02,10,1, 11.8,1,1, 1.350, 10563.212, 225.350, 52637.805 20/12/05,15:34:58,03,10,1, 11.8,1,1, 1.350, 10563.274, 225.312, 52637.843 20/12/05,15:34:58,04,10,1, 11.8,1,1, 1.350, 10563.249, 225.308, 52637.808 20/12/05,15:34:58,05,10,1, 11.8,1,1, 1.350, 10563.212, 225.328, 52637.821 20/12/05,15:34:58,06,10,1, 11.8,1,1, 1.350, 10563.246, 225.331, 52637.841 20/12/05,15:34:58,07,10,1, 11.8,1,1, 1.350, 10563.265, 225.328, 52637.913 20/12/05,15:34:58,08,10,1, 11.8,1,1, 1.350, 10563.252, 225.333, 52637.917 20/12/05,15:34:58,09,10,1, 11.8,1,1, 1.350, 10563.223, 225.328, 52637.898 20/12/05,15:34:58,10,10,1, 11.8,1,1, 1.350, 10563.232, 225.340, 52637.909 20/12/05,15:34:58,11,10,1, 11.8,1,1, 1.350, 10563.193, 225.360, 52637.886 20/12/05,15:34:58,12,10,1, 11.8,1,1, 1.350, 10563.231, 225.370, 52637.923 20/12/05,15:34:58,13,10,1, 11.8,1,1, 1.350, 10563.229, 225.335, 52637.885 20/12/05,15:34:58,14,10,1, 11.8,1,1, 1.350, 10563.237, 225.352, 52637.917 20/12/05,15:34:58,15,10,1, 11.8,1,1, 1.350, 10563.214, 225.371, 52637.910 20/12/05,15:34:58,16,10,1, 11.8,1,1, 1.350, 10563.208, 225.345, 52637.890 20/12/05,15:34:58,17,10,1, 11.8,1,1, 1.350, 10563.218, 225.362, 52637.916 20/12/05,15:34:58,18,10,1, 11.8,1,1, 1.350, 10563.225, 225.379, 52637.882 20/12/05,15:34:58,19,10,1, 11.8,1,1, 1.350, 10563.234, 225.379, 52637.931 20/12/05,15:34:59,00,11,1, 11.9,1,1, 1.349, 10563.226, 225.379, 52637.931 20/12/05,15:34:59,01,11,1, 11.9,1,1, 1.349, 10563.201, 225.356, 52637.925 20/12/05,15:34:59,02,11,1, 11.9,1,1, 1.349, 10563.230, 225.373, 52637.884 20/12/05,15:34:59,03,11,1, 11.9,1,1, 1.349, 10563.231, 225.353, 52637.954 20/12/05,15:34:59,04,11,1, 11.9,1,1, 1.349, 10563.218, 225.376, 52637.942 20/12/05,15:34:59,05,11,1, 11.9,1,1, 1.349, 10563.226, 225.342, 52637.917 20/12/05,15:34:59,06,11,1, 11.9,1,1, 1.349, 10563.229, 225.371, 52637.922 20/12/05,15:34:59,07,11,1, 11.9,1,1, 1.349, 10563.228, 225.367, 52637.915 20/12/05,15:34:59,08,11,1, 11.9,1,1, 1.349, 10563.252, 225.390, 52637.925 20/12/05,15:34:59,09,11,1, 11.9,1,1, 1.349, 10563.243, 225.380, 52637.918 20/12/05,15:34:59,10,11,1, 11.9,1,1, 1.349, 10563.253, 225.396, 52637.922 20/12/05,15:34:59,11,11,1, 11.9,1,1, 1.349, 10563.243, 225.384, 52637.901 20/12/05,15:34:59,12,11,1, 11.9,1,1, 1.349, 10563.231, 225.408, 52638.042 20/12/05,15:34:59,13,11,1, 11.9,1,1, 1.349, 10563.266, 225.406, 52637.923 20/12/05,15:34:59,14,11,1, 11.9,1,1, 1.349, 10563.258, 225.407, 52637.927 20/12/05,15:34:59,15,11,1, 11.9,1,1, 1.349, 10563.242, 225.401, 52637.929 20/12/05,15:34:59,16,11,1, 11.9,1,1, 1.349, 10563.229, 225.386, 52637.924 20/12/05,15:34:59,17,11,1, 11.9,1,1, 1.349, 10563.235, 225.376, 52637.896 20/12/05,15:34:59,18,11,1, 11.9,1,1, 1.349, 10563.249, 225.401, 52637.958 20/12/05,15:34:59,19,11,1, 11.9,1,1, 1.349, 10563.246, 225.395, 52637.911 20/12/05,15:35:00,00,11,1, 11.9,1,1, 1.353, 10563.242, 225.395, 52637.911 20/12/05,15:35:00,01,11,1, 11.9,1,1, 1.353, 10563.240, 225.436, 52637.959 20/12/05,15:35:00,02,11,1, 11.9,1,1, 1.353, 10563.261, 225.400, 52637.924 20/12/05,15:35:00,03,11,1, 11.9,1,1, 1.353, 10563.259, 225.398, 52637.919 20/12/05,15:35:00,04,11,1, 11.9,1,1, 1.353, 10563.256, 225.436, 52637.924 20/12/05,15:35:00,05,11,1, 11.9,1,1, 1.353, 10563.272, 225.435, 52637.957 20/12/05,15:35:00,06,11,1, 11.9,1,1, 1.353, 10563.252, 225.413, 52637.924 20/12/05,15:35:00,07,11,1, 11.9,1,1, 1.353, 10563.245, 225.439, 52637.959 20/12/05,15:35:00,08,11,1, 11.9,1,1, 1.353, 10563.248, 225.428, 52637.952 20/12/05,15:35:00,09,11,1, 11.9,1,1, 1.353, 10563.251, 225.418, 52637.996 20/12/05,15:35:00,10,11,1, 11.9,1,1, 1.353, 10563.253, 225.412, 52637.942 20/12/05,15:35:00,11,11,1, 11.9,1,1, 1.353, 10563.243, 225.421, 52637.912 20/12/05,15:35:00,12,11,1, 11.9,1,1, 1.353, 10563.273, 225.453, 52638.024 20/12/05,15:35:00,13,11,1, 11.9,1,1, 1.353, 10563.229, 225.414, 52637.941 20/12/05,15:35:00,14,11,1, 11.9,1,1, 1.353, 10563.251, 225.421, 52638.041 20/12/05,15:35:00,15,11,1, 11.9,1,1, 1.353, 10563.262, 225.403, 52637.980 20/12/05,15:35:00,16,11,1, 11.9,1,1, 1.353, 10563.255, 225.445, 52638.002 20/12/05,15:35:00,17,11,1, 11.9,1,1, 1.353, 10563.244, 225.424, 52638.002 20/12/05,15:35:00,18,11,1, 11.9,1,1, 1.353, 10563.238, 225.459, 52637.974 20/12/05,15:35:00,19,11,1, 11.9,1,1, 1.353, 10563.229, 225.454, 52638.004 20/12/05,15:35:01,00,11,1, 11.9,1,1, 1.352, 10563.226, 225.454, 52638.004 20/12/05,15:35:01,01,11,1, 11.9,1,1, 1.352, 10563.246, 225.461, 52638.024 20/12/05,15:35:01,02,11,1, 11.9,1,1, 1.352, 10563.262, 225.473, 52638.039 20/12/05,15:35:01,03,11,1, 11.9,1,1, 1.352, 10563.255, 225.437, 52638.024 20/12/05,15:35:01,04,11,1, 11.9,1,1, 1.352, 10563.257, 225.472, 52637.989 20/12/05,15:35:01,05,11,1, 11.9,1,1, 1.352, 10563.255, 225.455, 52638.003 20/12/05,15:35:01,06,11,1, 11.9,1,1, 1.352, 10563.293, 225.461, 52637.961 20/12/05,15:35:01,07,11,1, 11.9,1,1, 1.352, 10563.248, 225.472, 52637.979 20/12/05,15:35:01,08,11,1, 11.9,1,1, 1.352, 10563.266, 225.459, 52637.978 20/12/05,15:35:01,09,11,1, 11.9,1,1, 1.352, 10563.244, 225.460, 52638.005 20/12/05,15:35:01,10,11,1, 11.9,1,1, 1.352, 10563.236, 225.422, 52638.004 20/12/05,15:35:01,11,11,1, 11.9,1,1, 1.352, 10563.260, 225.448, 52638.024 20/12/05,15:35:01,12,11,1, 11.9,1,1, 1.352, 10563.253, 225.480, 52638.006 20/12/05,15:35:01,13,11,1, 11.9,1,1, 1.352, 10563.267, 225.485, 52637.997 20/12/05,15:35:01,14,11,1, 11.9,1,1, 1.352, 10563.273, 225.487, 52638.040 20/12/05,15:35:01,15,11,1, 11.9,1,1, 1.352, 10563.270, 225.485, 52638.016 20/12/05,15:35:01,16,11,1, 11.9,1,1, 1.352, 10563.248, 225.490, 52638.001 20/12/05,15:35:01,17,11,1, 11.9,1,1, 1.352, 10563.259, 225.489, 52637.992 20/12/05,15:35:01,18,11,1, 11.9,1,1, 1.352, 10563.269, 225.496, 52638.021 20/12/05,15:35:01,19,11,1, 11.9,1,1, 1.352, 10563.262, 225.491, 52638.028 20/12/05,15:35:02,00,11,1, 11.8,1,1, 1.348, 10563.259, 225.491, 52638.028 20/12/05,15:35:02,01,11,1, 11.8,1,1, 1.348, 10563.255, 225.484, 52638.009 20/12/05,15:35:02,02,11,1, 11.8,1,1, 1.348, 10563.263, 225.503, 52638.045 20/12/05,15:35:02,03,11,1, 11.8,1,1, 1.348, 10563.261, 225.474, 52638.009 20/12/05,15:35:02,04,11,1, 11.8,1,1, 1.348, 10563.288, 225.495, 52637.861 20/12/05,15:35:02,05,11,1, 11.8,1,1, 1.348, 10563.250, 225.485, 52638.078 20/12/05,15:35:02,06,11,1, 11.8,1,1, 1.348, 10563.258, 225.502, 52638.068 20/12/05,15:35:02,07,11,1, 11.8,1,1, 1.348, 10563.272, 225.513, 52638.042 20/12/05,15:35:02,08,11,1, 11.8,1,1, 1.348, 10563.272, 225.519, 52638.061 20/12/05,15:35:02,09,11,1, 11.8,1,1, 1.348, 10563.267, 225.500, 52638.077 20/12/05,15:35:02,10,11,1, 11.8,1,1, 1.348, 10563.270, 225.502, 52638.005 20/12/05,15:35:02,11,11,1, 11.8,1,1, 1.348, 10563.297, 225.511, 52637.971 20/12/05,15:35:02,12,11,1, 11.8,1,1, 1.348, 10563.258, 225.516, 52638.039 20/12/05,15:35:02,13,11,1, 11.8,1,1, 1.348, 10563.258, 225.520, 52638.021 20/12/05,15:35:02,14,11,1, 11.8,1,1, 1.348, 10563.268, 225.508, 52638.019 20/12/05,15:35:02,15,11,1, 11.8,1,1, 1.348, 10563.253, 225.512, 52638.028 20/12/05,15:35:02,16,11,1, 11.8,1,1, 1.348, 10563.256, 225.512, 52638.035 20/12/05,15:35:02,17,11,1, 11.8,1,1, 1.348, 10563.281, 225.517, 52638.043 20/12/05,15:35:02,18,11,1, 11.8,1,1, 1.348, 10563.254, 225.530, 52638.066 20/12/05,15:35:02,19,11,1, 11.8,1,1, 1.348, 10563.258, 225.515, 52638.057 20/12/05,15:35:03,00,11,1, 11.9,1,1, 1.348, 10563.251, 225.515, 52638.057 20/12/05,15:35:03,01,11,1, 11.9,1,1, 1.348, 10563.248, 225.527, 52637.987 20/12/05,15:35:03,02,11,1, 11.9,1,1, 1.348, 10563.247, 225.527, 52638.018 20/12/05,15:35:03,03,11,1, 11.9,1,1, 1.348, 10563.261, 225.539, 52638.044 20/12/05,15:35:03,04,11,1, 11.9,1,1, 1.348, 10563.263, 225.542, 52638.053 20/12/05,15:35:03,05,11,1, 11.9,1,1, 1.348, 10563.241, 225.510, 52638.008 20/12/05,15:35:03,06,11,1, 11.9,1,1, 1.348, 10563.239, 225.542, 52638.039 20/12/05,15:35:03,07,11,1, 11.9,1,1, 1.348, 10563.249, 225.534, 52638.061 20/12/05,15:35:03,08,11,1, 11.9,1,1, 1.348, 10563.245, 225.518, 52638.047 20/12/05,15:35:03,09,11,1, 11.9,1,1, 1.348, 10563.274, 225.548, 52638.101 20/12/05,15:35:03,10,11,1, 11.9,1,1, 1.348, 10563.265, 225.531, 52638.048 20/12/05,15:35:03,11,11,1, 11.9,1,1, 1.348, 10563.239, 225.516, 52638.047 20/12/05,15:35:03,12,11,1, 11.9,1,1, 1.348, 10563.240, 225.553, 52638.038 20/12/05,15:35:03,13,11,1, 11.9,1,1, 1.348, 10563.231, 225.530, 52638.067 20/12/05,15:35:03,14,11,1, 11.9,1,1, 1.348, 10563.264, 225.567, 52638.047 20/12/05,15:35:03,15,11,1, 11.9,1,1, 1.348, 10563.255, 225.553, 52638.032 20/12/05,15:35:03,16,11,1, 11.9,1,1, 1.348, 10563.249, 225.546, 52638.029 20/12/05,15:35:03,17,11,1, 11.9,1,1, 1.348, 10563.253, 225.549, 52638.024 20/12/05,15:35:03,18,11,1, 11.9,1,1, 1.348, 10563.213, 225.527, 52638.044 20/12/05,15:35:03,19,11,1, 11.9,1,1, 1.348, 10563.235, 225.545, 52638.086 20/12/05,15:35:04,00,11,1, 11.8,1,1, 1.346, 10563.234, 225.545, 52638.086 20/12/05,15:35:04,01,11,1, 11.8,1,1, 1.346, 10563.249, 225.547, 52638.061 20/12/05,15:35:04,02,11,1, 11.8,1,1, 1.346, 10563.233, 225.578, 52638.074 20/12/05,15:35:04,03,11,1, 11.8,1,1, 1.346, 10563.239, 225.554, 52638.070 20/12/05,15:35:04,04,11,1, 11.8,1,1, 1.346, 10563.253, 225.582, 52638.046 20/12/05,15:35:04,05,11,1, 11.8,1,1, 1.346, 10563.239, 225.559, 52638.081 20/12/05,15:35:04,06,11,1, 11.8,1,1, 1.346, 10563.251, 225.557, 52638.055 20/12/05,15:35:04,07,11,1, 11.8,1,1, 1.346, 10563.270, 225.556, 52638.034 20/12/05,15:35:04,08,11,1, 11.8,1,1, 1.346, 10563.236, 225.575, 52638.069 20/12/05,15:35:04,09,11,1, 11.8,1,1, 1.346, 10563.244, 225.574, 52638.026 20/12/05,15:35:04,10,11,1, 11.8,1,1, 1.346, 10563.264, 225.571, 52638.069 20/12/05,15:35:04,11,11,1, 11.8,1,1, 1.346, 10563.241, 225.582, 52638.036 20/12/05,15:35:04,12,11,1, 11.8,1,1, 1.346, 10563.240, 225.590, 52638.047 20/12/05,15:35:04,13,11,1, 11.8,1,1, 1.346, 10563.244, 225.600, 52638.050 20/12/05,15:35:04,14,11,1, 11.8,1,1, 1.346, 10563.236, 225.591, 52638.088 20/12/05,15:35:04,15,11,1, 11.8,1,1, 1.346, 10563.254, 225.577, 52638.081 20/12/05,15:35:04,16,11,1, 11.8,1,1, 1.346, 10563.233, 225.579, 52638.028 20/12/05,15:35:04,17,11,1, 11.8,1,1, 1.346, 10563.241, 225.597, 52638.054 20/12/05,15:35:04,18,11,1, 11.8,1,1, 1.346, 10563.235, 225.598, 52638.150 20/12/05,15:35:04,19,11,1, 11.8,1,1, 1.346, 10563.249, 225.604, 52637.983 20/12/05,15:35:05,00,11,1, 11.9,1,1, 1.352, 10563.242, 225.604, 52637.983 20/12/05,15:35:05,01,11,1, 11.9,1,1, 1.352, 10563.244, 225.616, 52638.065 20/12/05,15:35:05,02,11,1, 11.9,1,1, 1.352, 10563.238, 225.608, 52638.080 20/12/05,15:35:05,03,11,1, 11.9,1,1, 1.352, 10563.222, 225.597, 52638.072 20/12/05,15:35:05,04,11,1, 11.9,1,1, 1.352, 10563.227, 225.630, 52638.078 20/12/05,15:35:05,05,11,1, 11.9,1,1, 1.352, 10563.237, 225.647, 52638.084 20/12/05,15:35:05,06,11,1, 11.9,1,1, 1.352, 10563.269, 225.639, 52638.089 20/12/05,15:35:05,07,11,1, 11.9,1,1, 1.352, 10563.228, 225.601, 52638.052 20/12/05,15:35:05,08,11,1, 11.9,1,1, 1.352, 10563.220, 225.647, 52638.057 20/12/05,15:35:05,09,11,1, 11.9,1,1, 1.352, 10563.237, 225.624, 52638.048 20/12/05,15:35:05,10,11,1, 11.9,1,1, 1.352, 10563.234, 225.622, 52638.085 20/12/05,15:35:05,11,11,1, 11.9,1,1, 1.352, 10563.227, 225.653, 52638.064 20/12/05,15:35:05,12,11,1, 11.9,1,1, 1.352, 10563.210, 225.645, 52638.066 20/12/05,15:35:05,13,11,1, 11.9,1,1, 1.352, 10563.226, 225.643, 52638.073 20/12/05,15:35:05,14,11,1, 11.9,1,1, 1.352, 10563.222, 225.630, 52638.085 20/12/05,15:35:05,15,11,1, 11.9,1,1, 1.352, 10563.236, 225.651, 52638.058 20/12/05,15:35:05,16,11,1, 11.9,1,1, 1.352, 10563.222, 225.648, 52638.053 20/12/05,15:35:05,17,11,1, 11.9,1,1, 1.352, 10563.225, 225.613, 52638.069 20/12/05,15:35:05,18,11,1, 11.9,1,1, 1.352, 10563.236, 225.633, 52638.063 20/12/05,15:35:05,19,11,1, 11.9,1,1, 1.352, 10563.231, 225.650, 52638.038 20/12/05,15:35:06,00,11,1, 11.9,1,1, 1.351, 10563.226, 225.650, 52638.038 20/12/05,15:35:06,01,11,1, 11.9,1,1, 1.351, 10563.238, 225.661, 52638.078 20/12/05,15:35:06,02,11,1, 11.9,1,1, 1.351, 10563.220, 225.638, 52638.079 20/12/05,15:35:06,03,11,1, 11.9,1,1, 1.351, 10563.243, 225.654, 52638.104 20/12/05,15:35:06,04,11,1, 11.9,1,1, 1.351, 10563.241, 225.663, 52638.106 20/12/05,15:35:06,05,11,1, 11.9,1,1, 1.351, 10563.206, 225.684, 52638.107 20/12/05,15:35:06,06,11,1, 11.9,1,1, 1.351, 10563.212, 225.682, 52638.086 20/12/05,15:35:06,07,11,1, 11.9,1,1, 1.351, 10563.231, 225.670, 52638.113 20/12/05,15:35:06,08,11,1, 11.9,1,1, 1.351, 10563.213, 225.644, 52638.054 20/12/05,15:35:06,09,11,1, 11.9,1,1, 1.351, 10563.242, 225.648, 52638.063 20/12/05,15:35:06,10,11,1, 11.9,1,1, 1.351, 10563.222, 225.669, 52638.080 20/12/05,15:35:06,11,11,1, 11.9,1,1, 1.351, 10563.227, 225.670, 52638.052 20/12/05,15:35:06,12,11,1, 11.9,1,1, 1.351, 10563.234, 225.676, 52638.083 20/12/05,15:35:06,13,11,1, 11.9,1,1, 1.351, 10563.251, 225.681, 52638.136 20/12/05,15:35:06,14,11,1, 11.9,1,1, 1.351, 10563.243, 225.691, 52637.990 20/12/05,15:35:06,15,11,1, 11.9,1,1, 1.351, 10563.251, 225.717, 52638.057 20/12/05,15:35:06,16,11,1, 11.9,1,1, 1.351, 10563.228, 225.689, 52638.073 20/12/05,15:35:06,17,11,1, 11.9,1,1, 1.351, 10563.211, 225.718, 52638.033 20/12/05,15:35:06,18,11,1, 11.9,1,1, 1.351, 10563.244, 225.708, 52638.076 20/12/05,15:35:06,19,11,1, 11.9,1,1, 1.351, 10563.228, 225.699, 52638.079 20/12/05,15:35:07,00,12,1, 11.9,1,1, 1.350, 10563.226, 225.699, 52638.079 20/12/05,15:35:07,01,12,1, 11.9,1,1, 1.350, 10563.226, 225.724, 52638.059 20/12/05,15:35:07,02,12,1, 11.9,1,1, 1.350, 10563.226, 225.725, 52638.107 20/12/05,15:35:07,03,12,1, 11.9,1,1, 1.350, 10563.232, 225.729, 52638.129 20/12/05,15:35:07,04,12,1, 11.9,1,1, 1.350, 10563.210, 225.733, 52638.114 20/12/05,15:35:07,05,12,1, 11.9,1,1, 1.350, 10563.256, 225.720, 52637.826 20/12/05,15:35:07,06,12,1, 11.9,1,1, 1.350, 10563.234, 225.724, 52638.072 20/12/05,15:35:07,07,12,1, 11.9,1,1, 1.350, 10563.202, 225.740, 52638.083 20/12/05,15:35:07,08,12,1, 11.9,1,1, 1.350, 10563.223, 225.730, 52638.087 20/12/05,15:35:07,09,12,1, 11.9,1,1, 1.350, 10563.224, 225.727, 52638.111 20/12/05,15:35:07,10,12,1, 11.9,1,1, 1.350, 10563.212, 225.728, 52638.116 20/12/05,15:35:07,11,12,1, 11.9,1,1, 1.350, 10563.208, 225.748, 52638.109 20/12/05,15:35:07,12,12,1, 11.9,1,1, 1.350, 10563.229, 225.747, 52638.151 20/12/05,15:35:07,13,12,1, 11.9,1,1, 1.350, 10563.225, 225.718, 52638.140 20/12/05,15:35:07,14,12,1, 11.9,1,1, 1.350, 10563.202, 225.726, 52638.142 20/12/05,15:35:07,15,12,1, 11.9,1,1, 1.350, 10563.200, 225.758, 52638.123 20/12/05,15:35:07,16,12,1, 11.9,1,1, 1.350, 10563.200, 225.745, 52638.070 20/12/05,15:35:07,17,12,1, 11.9,1,1, 1.350, 10563.190, 225.753, 52638.102 20/12/05,15:35:07,18,12,1, 11.9,1,1, 1.350, 10563.212, 225.752, 52638.140 20/12/05,15:35:07,19,12,1, 11.9,1,1, 1.350, 10563.213, 225.750, 52638.123 20/12/05,15:35:08,00,10,1, 11.9,1,1, 1.349, 10563.209, 225.750, 52638.123 20/12/05,15:35:08,01,10,1, 11.9,1,1, 1.349, 10563.196, 225.749, 52638.119 20/12/05,15:35:08,02,10,1, 11.9,1,1, 1.349, 10563.162, 225.761, 52638.095 20/12/05,15:35:08,03,10,1, 11.9,1,1, 1.349, 10563.210, 225.768, 52638.137 20/12/05,15:35:08,04,10,1, 11.9,1,1, 1.349, 10563.210, 225.755, 52638.098 20/12/05,15:35:08,05,10,1, 11.9,1,1, 1.349, 10563.210, 225.772, 52638.108 20/12/05,15:35:08,06,10,1, 11.9,1,1, 1.349, 10563.211, 225.777, 52638.114 20/12/05,15:35:08,07,10,1, 11.9,1,1, 1.349, 10563.203, 225.758, 52638.090 20/12/05,15:35:08,08,10,1, 11.9,1,1, 1.349, 10563.156, 225.779, 52638.089 20/12/05,15:35:08,09,10,1, 11.9,1,1, 1.349, 10563.195, 225.800, 52638.097 20/12/05,15:35:08,10,10,1, 11.9,1,1, 1.349, 10563.183, 225.770, 52638.103 20/12/05,15:35:08,11,10,1, 11.9,1,1, 1.349, 10563.183, 225.774, 52638.093 20/12/05,15:35:08,12,10,1, 11.9,1,1, 1.349, 10563.206, 225.795, 52638.058 20/12/05,15:35:08,13,10,1, 11.9,1,1, 1.349, 10563.169, 225.804, 52638.070 20/12/05,15:35:08,14,10,1, 11.9,1,1, 1.349, 10563.159, 225.798, 52638.057 20/12/05,15:35:08,15,10,1, 11.9,1,1, 1.349, 10563.182, 225.805, 52638.079 20/12/05,15:35:08,16,10,1, 11.9,1,1, 1.349, 10563.145, 225.799, 52638.092 20/12/05,15:35:08,17,10,1, 11.9,1,1, 1.349, 10563.164, 225.797, 52638.074 20/12/05,15:35:08,18,10,1, 11.9,1,1, 1.349, 10563.182, 225.836, 52638.099 20/12/05,15:35:08,19,10,1, 11.9,1,1, 1.349, 10563.181, 225.827, 52638.096 20/12/05,15:35:09,00,10,1, 11.9,1,1, 1.351, 10563.176, 225.827, 52638.096 20/12/05,15:35:09,01,10,1, 11.9,1,1, 1.351, 10563.186, 225.845, 52638.110 20/12/05,15:35:09,02,10,1, 11.9,1,1, 1.351, 10563.191, 225.814, 52638.097 20/12/05,15:35:09,03,10,1, 11.9,1,1, 1.351, 10563.189, 225.848, 52638.116 20/12/05,15:35:09,04,10,1, 11.9,1,1, 1.351, 10563.152, 225.845, 52638.171 20/12/05,15:35:09,05,10,1, 11.9,1,1, 1.351, 10563.190, 225.836, 52638.088 20/12/05,15:35:09,06,10,1, 11.9,1,1, 1.351, 10563.178, 225.817, 52638.098 20/12/05,15:35:09,07,10,1, 11.9,1,1, 1.351, 10563.195, 225.815, 52638.096 20/12/05,15:35:09,08,10,1, 11.9,1,1, 1.351, 10563.164, 225.822, 52638.112 20/12/05,15:35:09,09,10,1, 11.9,1,1, 1.351, 10563.151, 225.818, 52638.077 20/12/05,15:35:09,10,10,1, 11.9,1,1, 1.351, 10563.192, 225.818, 52638.105 20/12/05,15:35:09,11,10,1, 11.9,1,1, 1.351, 10563.156, 225.838, 52638.102 20/12/05,15:35:09,12,10,1, 11.9,1,1, 1.351, 10563.180, 225.852, 52638.110 20/12/05,15:35:09,13,10,1, 11.9,1,1, 1.351, 10563.144, 225.827, 52638.117 20/12/05,15:35:09,14,10,1, 11.9,1,1, 1.351, 10563.139, 225.857, 52638.098 20/12/05,15:35:09,15,10,1, 11.9,1,1, 1.351, 10563.159, 225.836, 52638.094 20/12/05,15:35:09,16,10,1, 11.9,1,1, 1.351, 10563.157, 225.852, 52638.143 20/12/05,15:35:09,17,10,1, 11.9,1,1, 1.351, 10563.143, 225.832, 52638.107 20/12/05,15:35:09,18,10,1, 11.9,1,1, 1.351, 10563.127, 225.848, 52638.111 20/12/05,15:35:09,19,10,1, 11.9,1,1, 1.351, 10563.137, 225.849, 52638.078 20/12/05,15:35:10,00,10,1, 11.9,1,1, 1.352, 10563.134, 225.849, 52638.078 20/12/05,15:35:10,01,10,1, 11.9,1,1, 1.352, 10563.166, 225.874, 52638.084 20/12/05,15:35:10,02,10,1, 11.9,1,1, 1.352, 10563.155, 225.874, 52638.095 20/12/05,15:35:10,03,10,1, 11.9,1,1, 1.352, 10563.155, 225.848, 52638.097 20/12/05,15:35:10,04,10,1, 11.9,1,1, 1.352, 10563.142, 225.875, 52638.117 20/12/05,15:35:10,05,10,1, 11.9,1,1, 1.352, 10563.140, 225.908, 52638.094 20/12/05,15:35:10,06,10,1, 11.9,1,1, 1.352, 10563.128, 225.856, 52638.119 20/12/05,15:35:10,07,10,1, 11.9,1,1, 1.352, 10563.144, 225.858, 52638.093 20/12/05,15:35:10,08,10,1, 11.9,1,1, 1.352, 10563.146, 225.871, 52638.108 20/12/05,15:35:10,09,10,1, 11.9,1,1, 1.352, 10563.138, 225.862, 52638.108 20/12/05,15:35:10,10,10,1, 11.9,1,1, 1.352, 10563.163, 225.879, 52638.153 20/12/05,15:35:10,11,10,1, 11.9,1,1, 1.352, 10563.135, 225.893, 52638.080 20/12/05,15:35:10,12,10,1, 11.9,1,1, 1.352, 10563.103, 225.886, 52638.120 20/12/05,15:35:10,13,10,1, 11.9,1,1, 1.352, 10563.133, 225.892, 52638.096 20/12/05,15:35:10,14,10,1, 11.9,1,1, 1.352, 10563.141, 225.882, 52638.052 20/12/05,15:35:10,15,10,1, 11.9,1,1, 1.352, 10563.118, 225.895, 52638.092 20/12/05,15:35:10,16,10,1, 11.9,1,1, 1.352, 10563.139, 225.869, 52638.111 20/12/05,15:35:10,17,10,1, 11.9,1,1, 1.352, 10563.158, 225.899, 52638.122 20/12/05,15:35:10,18,10,1, 11.9,1,1, 1.352, 10563.127, 225.908, 52638.108 20/12/05,15:35:10,19,10,1, 11.9,1,1, 1.352, 10563.140, 225.883, 52638.109 20/12/05,15:35:11,00,10,1, 11.8,1,1, 1.352, 10563.134, 225.883, 52638.109 20/12/05,15:35:11,01,10,1, 11.8,1,1, 1.352, 10563.139, 225.903, 52638.060 20/12/05,15:35:11,02,10,1, 11.8,1,1, 1.352, 10563.128, 225.905, 52638.108 20/12/05,15:35:11,03,10,1, 11.8,1,1, 1.352, 10563.125, 225.918, 52638.076 20/12/05,15:35:11,04,10,1, 11.8,1,1, 1.352, 10563.142, 225.909, 52638.112 20/12/05,15:35:11,05,10,1, 11.8,1,1, 1.352, 10563.121, 225.924, 52638.047 20/12/05,15:35:11,06,10,1, 11.8,1,1, 1.352, 10563.116, 225.920, 52638.101 20/12/05,15:35:11,07,10,1, 11.8,1,1, 1.352, 10563.128, 225.925, 52638.065 20/12/05,15:35:11,08,10,1, 11.8,1,1, 1.352, 10563.119, 225.941, 52638.101 20/12/05,15:35:11,09,10,1, 11.8,1,1, 1.352, 10563.135, 225.933, 52638.095 20/12/05,15:35:11,10,10,1, 11.8,1,1, 1.352, 10563.117, 225.915, 52638.083 20/12/05,15:35:11,11,10,1, 11.8,1,1, 1.352, 10563.150, 225.952, 52638.088 20/12/05,15:35:11,12,10,1, 11.8,1,1, 1.352, 10563.133, 225.951, 52638.107 20/12/05,15:35:11,13,10,1, 11.8,1,1, 1.352, 10563.120, 225.956, 52638.071 20/12/05,15:35:11,14,10,1, 11.8,1,1, 1.352, 10563.137, 225.929, 52638.168 20/12/05,15:35:11,15,10,1, 11.8,1,1, 1.352, 10563.134, 225.955, 52638.112 20/12/05,15:35:11,16,10,1, 11.8,1,1, 1.352, 10563.147, 225.955, 52638.117 20/12/05,15:35:11,17,10,1, 11.8,1,1, 1.352, 10563.129, 225.945, 52638.130 20/12/05,15:35:11,18,10,1, 11.8,1,1, 1.352, 10563.117, 225.944, 52638.157 20/12/05,15:35:11,19,10,1, 11.8,1,1, 1.352, 10563.123, 225.962, 52638.087 20/12/05,15:35:12,00,12,1, 11.8,1,1, 1.354, 10563.117, 225.962, 52638.087 20/12/05,15:35:12,01,12,1, 11.8,1,1, 1.354, 10563.129, 225.928, 52638.112 20/12/05,15:35:12,02,12,1, 11.8,1,1, 1.354, 10563.108, 225.957, 52638.142 20/12/05,15:35:12,03,12,1, 11.8,1,1, 1.354, 10563.141, 225.962, 52638.144 20/12/05,15:35:12,04,12,1, 11.8,1,1, 1.354, 10563.119, 225.935, 52638.120 20/12/05,15:35:12,05,12,1, 11.8,1,1, 1.354, 10563.106, 225.958, 52638.163 20/12/05,15:35:12,06,12,1, 11.8,1,1, 1.354, 10563.084, 225.938, 52638.134 20/12/05,15:35:12,07,12,1, 11.8,1,1, 1.354, 10563.128, 225.973, 52638.135 20/12/05,15:35:12,08,12,1, 11.8,1,1, 1.354, 10563.073, 225.964, 52638.164 20/12/05,15:35:12,09,12,1, 11.8,1,1, 1.354, 10563.117, 225.979, 52638.131 20/12/05,15:35:12,10,12,1, 11.8,1,1, 1.354, 10563.106, 225.988, 52638.165 20/12/05,15:35:12,11,12,1, 11.8,1,1, 1.354, 10563.104, 225.991, 52638.138 20/12/05,15:35:12,12,12,1, 11.8,1,1, 1.354, 10563.093, 225.995, 52638.102 20/12/05,15:35:12,13,12,1, 11.8,1,1, 1.354, 10563.113, 225.982, 52638.063 20/12/05,15:35:12,14,12,1, 11.8,1,1, 1.354, 10563.090, 225.978, 52638.127 20/12/05,15:35:12,15,12,1, 11.8,1,1, 1.354, 10563.113, 225.986, 52638.126 20/12/05,15:35:12,16,12,1, 11.8,1,1, 1.354, 10563.130, 225.981, 52638.125 20/12/05,15:35:12,17,12,1, 11.8,1,1, 1.354, 10563.100, 225.977, 52638.096 20/12/05,15:35:12,18,12,1, 11.8,1,1, 1.354, 10563.104, 225.996, 52638.099 20/12/05,15:35:12,19,12,1, 11.8,1,1, 1.354, 10563.102, 225.995, 52638.073 20/12/05,15:35:13,00,11,1, 11.8,1,1, 1.349, 10563.101, 225.995, 52638.073 20/12/05,15:35:13,01,11,1, 11.8,1,1, 1.349, 10563.105, 226.016, 52638.188 20/12/05,15:35:13,02,11,1, 11.8,1,1, 1.349, 10563.123, 226.000, 52638.142 20/12/05,15:35:13,03,11,1, 11.8,1,1, 1.349, 10563.097, 226.014, 52638.117 20/12/05,15:35:13,04,11,1, 11.8,1,1, 1.349, 10563.080, 226.010, 52638.129 20/12/05,15:35:13,05,11,1, 11.8,1,1, 1.349, 10563.080, 226.010, 52638.111 20/12/05,15:35:13,06,11,1, 11.8,1,1, 1.349, 10563.091, 226.008, 52638.133 20/12/05,15:35:13,07,11,1, 11.8,1,1, 1.349, 10563.100, 225.992, 52638.115 20/12/05,15:35:13,08,11,1, 11.8,1,1, 1.349, 10563.086, 226.014, 52638.106 20/12/05,15:35:13,09,11,1, 11.8,1,1, 1.349, 10563.109, 226.003, 52638.125 20/12/05,15:35:13,10,11,1, 11.8,1,1, 1.349, 10563.084, 226.003, 52638.135 20/12/05,15:35:13,11,11,1, 11.8,1,1, 1.349, 10563.076, 226.012, 52638.102 20/12/05,15:35:13,12,11,1, 11.8,1,1, 1.349, 10563.099, 226.026, 52638.140 20/12/05,15:35:13,13,11,1, 11.8,1,1, 1.349, 10563.074, 226.022, 52638.195 20/12/05,15:35:13,14,11,1, 11.8,1,1, 1.349, 10563.139, 226.041, 52638.045 20/12/05,15:35:13,15,11,1, 11.8,1,1, 1.349, 10563.109, 226.014, 52638.092 20/12/05,15:35:13,16,11,1, 11.8,1,1, 1.349, 10563.106, 226.005, 52638.098 20/12/05,15:35:13,17,11,1, 11.8,1,1, 1.349, 10563.083, 226.027, 52638.113 20/12/05,15:35:13,18,11,1, 11.8,1,1, 1.349, 10563.108, 226.018, 52638.138 20/12/05,15:35:13,19,11,1, 11.8,1,1, 1.349, 10563.075, 226.025, 52638.090 20/12/05,15:35:14,00,12,1, 11.9,1,1, 1.349, 10563.067, 226.025, 52638.090 20/12/05,15:35:14,01,12,1, 11.9,1,1, 1.349, 10563.054, 226.022, 52638.083 20/12/05,15:35:14,02,12,1, 11.9,1,1, 1.349, 10563.088, 226.030, 52638.126 20/12/05,15:35:14,03,12,1, 11.9,1,1, 1.349, 10563.087, 226.001, 52638.101 20/12/05,15:35:14,04,12,1, 11.9,1,1, 1.349, 10563.064, 226.048, 52638.100 20/12/05,15:35:14,05,12,1, 11.9,1,1, 1.349, 10563.072, 226.051, 52638.132 20/12/05,15:35:14,06,12,1, 11.9,1,1, 1.349, 10563.076, 226.036, 52638.102 20/12/05,15:35:14,07,12,1, 11.9,1,1, 1.349, 10563.090, 226.055, 52638.127 20/12/05,15:35:14,08,12,1, 11.9,1,1, 1.349, 10563.062, 226.056, 52638.079 20/12/05,15:35:14,09,12,1, 11.9,1,1, 1.349, 10563.078, 226.073, 52638.119 20/12/05,15:35:14,10,12,1, 11.9,1,1, 1.349, 10563.090, 226.071, 52638.145 20/12/05,15:35:14,11,12,1, 11.9,1,1, 1.349, 10563.073, 226.088, 52638.123 20/12/05,15:35:14,12,12,1, 11.9,1,1, 1.349, 10563.076, 226.065, 52638.148 20/12/05,15:35:14,13,12,1, 11.9,1,1, 1.349, 10563.085, 226.086, 52638.123 20/12/05,15:35:14,14,12,1, 11.9,1,1, 1.349, 10563.069, 226.064, 52638.166 20/12/05,15:35:14,15,12,1, 11.9,1,1, 1.349, 10563.085, 226.065, 52638.114 20/12/05,15:35:14,16,12,1, 11.9,1,1, 1.349, 10563.094, 226.076, 52638.117 20/12/05,15:35:14,17,12,1, 11.9,1,1, 1.349, 10563.072, 226.059, 52638.090 20/12/05,15:35:14,18,12,1, 11.9,1,1, 1.349, 10563.074, 226.090, 52638.112 20/12/05,15:35:14,19,12,1, 11.9,1,1, 1.349, 10563.075, 226.079, 52638.157 20/12/05,15:35:15,00,12,1, 11.9,1,1, 1.353, 10563.067, 226.079, 52638.157 20/12/05,15:35:15,01,12,1, 11.9,1,1, 1.353, 10563.079, 226.083, 52638.114 20/12/05,15:35:15,02,12,1, 11.9,1,1, 1.353, 10563.100, 226.081, 52638.145 20/12/05,15:35:15,03,12,1, 11.9,1,1, 1.353, 10563.077, 226.067, 52638.149 20/12/05,15:35:15,04,12,1, 11.9,1,1, 1.353, 10563.069, 226.096, 52638.129 20/12/05,15:35:15,05,12,1, 11.9,1,1, 1.353, 10563.059, 226.083, 52638.125 20/12/05,15:35:15,06,12,1, 11.9,1,1, 1.353, 10563.088, 226.109, 52638.168 20/12/05,15:35:15,07,12,1, 11.9,1,1, 1.353, 10563.085, 226.084, 52638.062 20/12/05,15:35:15,08,12,1, 11.9,1,1, 1.353, 10563.066, 226.108, 52638.140 20/12/05,15:35:15,09,12,1, 11.9,1,1, 1.353, 10563.090, 226.112, 52638.084 20/12/05,15:35:15,10,12,1, 11.9,1,1, 1.353, 10563.065, 226.102, 52638.135 20/12/05,15:35:15,11,12,1, 11.9,1,1, 1.353, 10563.055, 226.089, 52638.130 20/12/05,15:35:15,12,12,1, 11.9,1,1, 1.353, 10563.069, 226.129, 52638.172 20/12/05,15:35:15,13,12,1, 11.9,1,1, 1.353, 10563.077, 226.104, 52638.152 20/12/05,15:35:15,14,12,1, 11.9,1,1, 1.353, 10563.066, 226.111, 52638.156 20/12/05,15:35:15,15,12,1, 11.9,1,1, 1.353, 10563.070, 226.128, 52638.147 20/12/05,15:35:15,16,12,1, 11.9,1,1, 1.353, 10563.086, 226.112, 52638.151 20/12/05,15:35:15,17,12,1, 11.9,1,1, 1.353, 10563.073, 226.125, 52638.149 20/12/05,15:35:15,18,12,1, 11.9,1,1, 1.353, 10563.071, 226.108, 52638.119 20/12/05,15:35:15,19,12,1, 11.9,1,1, 1.353, 10563.052, 226.116, 52638.151 20/12/05,15:35:16,00,12,1, 11.9,1,1, 1.350, 10563.051, 226.116, 52638.151 20/12/05,15:35:16,01,12,1, 11.9,1,1, 1.350, 10563.085, 226.135, 52638.165 20/12/05,15:35:16,02,12,1, 11.9,1,1, 1.350, 10563.063, 226.123, 52638.162 20/12/05,15:35:16,03,12,1, 11.9,1,1, 1.350, 10563.071, 226.141, 52638.163 20/12/05,15:35:16,04,12,1, 11.9,1,1, 1.350, 10563.083, 226.139, 52638.166 20/12/05,15:35:16,05,12,1, 11.9,1,1, 1.350, 10563.067, 226.139, 52638.191 20/12/05,15:35:16,06,12,1, 11.9,1,1, 1.350, 10563.080, 226.136, 52638.175 20/12/05,15:35:16,07,12,1, 11.9,1,1, 1.350, 10563.064, 226.110, 52638.136 20/12/05,15:35:16,08,12,1, 11.9,1,1, 1.350, 10563.073, 226.138, 52638.171 20/12/05,15:35:16,09,12,1, 11.9,1,1, 1.350, 10563.071, 226.152, 52638.145 20/12/05,15:35:16,10,12,1, 11.9,1,1, 1.350, 10563.058, 226.144, 52638.150 20/12/05,15:35:16,11,12,1, 11.9,1,1, 1.350, 10563.053, 226.138, 52638.145 20/12/05,15:35:16,12,12,1, 11.9,1,1, 1.350, 10563.065, 226.175, 52638.176 20/12/05,15:35:16,13,12,1, 11.9,1,1, 1.350, 10563.053, 226.153, 52638.119 20/12/05,15:35:16,14,12,1, 11.9,1,1, 1.350, 10563.045, 226.154, 52638.158 20/12/05,15:35:16,15,12,1, 11.9,1,1, 1.350, 10563.049, 226.163, 52638.126 20/12/05,15:35:16,16,12,1, 11.9,1,1, 1.350, 10563.068, 226.166, 52638.168 20/12/05,15:35:16,17,12,1, 11.9,1,1, 1.350, 10563.068, 226.140, 52638.152 20/12/05,15:35:16,18,12,1, 11.9,1,1, 1.350, 10563.050, 226.185, 52638.166 20/12/05,15:35:16,19,12,1, 11.9,1,1, 1.350, 10563.044, 226.157, 52638.177 20/12/05,15:35:17,00,12,1, 11.8,1,1, 1.351, 10563.042, 226.157, 52638.177 20/12/05,15:35:17,01,12,1, 11.8,1,1, 1.351, 10563.057, 226.178, 52638.166 20/12/05,15:35:17,02,12,1, 11.8,1,1, 1.351, 10563.043, 226.150, 52638.127 20/12/05,15:35:17,03,12,1, 11.8,1,1, 1.351, 10563.042, 226.194, 52638.135 20/12/05,15:35:17,04,12,1, 11.8,1,1, 1.351, 10563.030, 226.192, 52638.155 20/12/05,15:35:17,05,12,1, 11.8,1,1, 1.351, 10563.044, 226.192, 52638.173 20/12/05,15:35:17,06,12,1, 11.8,1,1, 1.351, 10563.039, 226.165, 52638.163 20/12/05,15:35:17,07,12,1, 11.8,1,1, 1.351, 10563.040, 226.176, 52638.147 20/12/05,15:35:17,08,12,1, 11.8,1,1, 1.351, 10563.041, 226.150, 52638.152 20/12/05,15:35:17,09,12,1, 11.8,1,1, 1.351, 10563.036, 226.178, 52638.129 20/12/05,15:35:17,10,12,1, 11.8,1,1, 1.351, 10563.018, 226.181, 52638.186 20/12/05,15:35:17,11,12,1, 11.8,1,1, 1.351, 10563.050, 226.176, 52638.148 20/12/05,15:35:17,12,12,1, 11.8,1,1, 1.351, 10563.033, 226.164, 52638.179 20/12/05,15:35:17,13,12,1, 11.8,1,1, 1.351, 10563.039, 226.205, 52638.147 20/12/05,15:35:17,14,12,1, 11.8,1,1, 1.351, 10563.058, 226.201, 52638.175 20/12/05,15:35:17,15,12,1, 11.8,1,1, 1.351, 10563.042, 226.190, 52638.190 20/12/05,15:35:17,16,12,1, 11.8,1,1, 1.351, 10563.032, 226.174, 52638.146 20/12/05,15:35:17,17,12,1, 11.8,1,1, 1.351, 10563.030, 226.210, 52638.156 20/12/05,15:35:17,18,12,1, 11.8,1,1, 1.351, 10563.022, 226.221, 52638.148 20/12/05,15:35:17,19,12,1, 11.8,1,1, 1.351, 10563.029, 226.219, 52638.161 20/12/05,15:35:18,00,09,1, 11.9,1,1, 1.351, 10563.025, 226.219, 52638.161 20/12/05,15:35:18,01,09,1, 11.9,1,1, 1.351, 10563.019, 226.198, 52638.180 20/12/05,15:35:18,02,09,1, 11.9,1,1, 1.351, 10563.007, 226.204, 52638.156 20/12/05,15:35:18,03,09,1, 11.9,1,1, 1.351, 10563.022, 226.233, 52638.150 20/12/05,15:35:18,04,09,1, 11.9,1,1, 1.351, 10563.014, 226.239, 52638.120 20/12/05,15:35:18,05,09,1, 11.9,1,1, 1.351, 10563.042, 226.226, 52638.191 20/12/05,15:35:18,06,09,1, 11.9,1,1, 1.351, 10563.038, 226.239, 52638.156 20/12/05,15:35:18,07,09,1, 11.9,1,1, 1.351, 10563.031, 226.233, 52638.189 20/12/05,15:35:18,08,09,1, 11.9,1,1, 1.351, 10563.042, 226.223, 52638.197 20/12/05,15:35:18,09,09,1, 11.9,1,1, 1.351, 10563.022, 226.256, 52638.101 20/12/05,15:35:18,10,09,1, 11.9,1,1, 1.351, 10563.062, 226.249, 52638.162 20/12/05,15:35:18,11,09,1, 11.9,1,1, 1.351, 10563.030, 226.233, 52638.152 20/12/05,15:35:18,12,09,1, 11.9,1,1, 1.351, 10563.070, 226.227, 52638.152 20/12/05,15:35:18,13,09,1, 11.9,1,1, 1.351, 10563.043, 226.257, 52638.181 20/12/05,15:35:18,14,09,1, 11.9,1,1, 1.351, 10563.035, 226.243, 52638.169 20/12/05,15:35:18,15,09,1, 11.9,1,1, 1.351, 10563.013, 226.253, 52638.222 20/12/05,15:35:18,16,09,1, 11.9,1,1, 1.351, 10563.061, 226.234, 52638.190 20/12/05,15:35:18,17,09,1, 11.9,1,1, 1.351, 10563.018, 226.229, 52638.204 20/12/05,15:35:18,18,09,1, 11.9,1,1, 1.351, 10563.029, 226.222, 52638.148 20/12/05,15:35:18,19,09,1, 11.9,1,1, 1.351, 10563.034, 226.255, 52638.159 20/12/05,15:35:19,00,09,1, 11.9,1,1, 1.349, 10563.034, 226.255, 52638.159 20/12/05,15:35:19,01,09,1, 11.9,1,1, 1.349, 10563.062, 226.258, 52638.214 20/12/05,15:35:19,02,09,1, 11.9,1,1, 1.349, 10563.038, 226.273, 52638.190 20/12/05,15:35:19,03,09,1, 11.9,1,1, 1.349, 10563.028, 226.282, 52638.202 20/12/05,15:35:19,04,09,1, 11.9,1,1, 1.349, 10563.053, 226.257, 52638.153 20/12/05,15:35:19,05,09,1, 11.9,1,1, 1.349, 10563.045, 226.274, 52638.153 20/12/05,15:35:19,06,09,1, 11.9,1,1, 1.349, 10563.019, 226.254, 52638.192 20/12/05,15:35:19,07,09,1, 11.9,1,1, 1.349, 10563.023, 226.252, 52638.167 20/12/05,15:35:19,08,09,1, 11.9,1,1, 1.349, 10563.062, 226.252, 52638.178 20/12/05,15:35:19,09,09,1, 11.9,1,1, 1.349, 10563.007, 226.266, 52638.175 20/12/05,15:35:19,10,09,1, 11.9,1,1, 1.349, 10563.050, 226.247, 52638.164 20/12/05,15:35:19,11,09,1, 11.9,1,1, 1.349, 10563.049, 226.278, 52638.170 20/12/05,15:35:19,12,09,1, 11.9,1,1, 1.349, 10563.033, 226.282, 52638.176 20/12/05,15:35:19,13,09,1, 11.9,1,1, 1.349, 10563.060, 226.285, 52638.155 20/12/05,15:35:19,14,09,1, 11.9,1,1, 1.349, 10563.017, 226.268, 52638.192 20/12/05,15:35:19,15,09,1, 11.9,1,1, 1.349, 10563.020, 226.280, 52638.183 20/12/05,15:35:19,16,09,1, 11.9,1,1, 1.349, 10562.999, 226.268, 52638.170 20/12/05,15:35:19,17,09,1, 11.9,1,1, 1.349, 10563.020, 226.300, 52638.220 20/12/05,15:35:19,18,09,1, 11.9,1,1, 1.349, 10563.015, 226.282, 52638.153 20/12/05,15:35:19,19,09,1, 11.9,1,1, 1.349, 10563.023, 226.279, 52638.187 20/12/05,15:35:20,00,09,1, 11.9,1,1, 1.353, 10563.017, 226.279, 52638.187 20/12/05,15:35:20,01,09,1, 11.9,1,1, 1.353, 10563.044, 226.273, 52638.179 20/12/05,15:35:20,02,09,1, 11.9,1,1, 1.353, 10563.021, 226.297, 52638.175 20/12/05,15:35:20,03,09,1, 11.9,1,1, 1.353, 10563.034, 226.275, 52638.185 20/12/05,15:35:20,04,09,1, 11.9,1,1, 1.353, 10563.027, 226.300, 52638.174 20/12/05,15:35:20,05,09,1, 11.9,1,1, 1.353, 10563.004, 226.290, 52638.205 20/12/05,15:35:20,06,09,1, 11.9,1,1, 1.353, 10563.036, 226.283, 52638.214 20/12/05,15:35:20,07,09,1, 11.9,1,1, 1.353, 10563.013, 226.268, 52638.210 20/12/05,15:35:20,08,09,1, 11.9,1,1, 1.353, 10563.032, 226.290, 52638.173 20/12/05,15:35:20,09,09,1, 11.9,1,1, 1.353, 10563.039, 226.307, 52638.216 20/12/05,15:35:20,10,09,1, 11.9,1,1, 1.353, 10563.026, 226.285, 52638.167 20/12/05,15:35:20,11,09,1, 11.9,1,1, 1.353, 10562.996, 226.286, 52638.183 20/12/05,15:35:20,12,09,1, 11.9,1,1, 1.353, 10563.038, 226.307, 52638.190 20/12/05,15:35:20,13,09,1, 11.9,1,1, 1.353, 10563.036, 226.302, 52638.185 20/12/05,15:35:20,14,09,1, 11.9,1,1, 1.353, 10563.055, 226.281, 52638.220 20/12/05,15:35:20,15,09,1, 11.9,1,1, 1.353, 10563.044, 226.308, 52638.179 20/12/05,15:35:20,16,09,1, 11.9,1,1, 1.353, 10563.019, 226.291, 52638.171 20/12/05,15:35:20,17,09,1, 11.9,1,1, 1.353, 10563.002, 226.327, 52638.180 20/12/05,15:35:20,18,09,1, 11.9,1,1, 1.353, 10563.033, 226.313, 52638.174 20/12/05,15:35:20,19,09,1, 11.9,1,1, 1.353, 10563.032, 226.311, 52638.182 20/12/05,15:35:21,00,11,1, 11.8,1,1, 1.352, 10563.025, 226.311, 52638.182 20/12/05,15:35:21,01,11,1, 11.8,1,1, 1.352, 10562.997, 226.325, 52638.196 20/12/05,15:35:21,02,11,1, 11.8,1,1, 1.352, 10563.026, 226.315, 52638.216 20/12/05,15:35:21,03,11,1, 11.8,1,1, 1.352, 10563.041, 226.338, 52638.204 20/12/05,15:35:21,04,11,1, 11.8,1,1, 1.352, 10563.015, 226.309, 52638.216 20/12/05,15:35:21,05,11,1, 11.8,1,1, 1.352, 10563.026, 226.327, 52638.213 20/12/05,15:35:21,06,11,1, 11.8,1,1, 1.352, 10563.021, 226.321, 52638.189 20/12/05,15:35:21,07,11,1, 11.8,1,1, 1.352, 10563.031, 226.337, 52638.211 20/12/05,15:35:21,08,11,1, 11.8,1,1, 1.352, 10563.039, 226.345, 52638.218 20/12/05,15:35:21,09,11,1, 11.8,1,1, 1.352, 10563.037, 226.322, 52638.280 20/12/05,15:35:21,10,11,1, 11.8,1,1, 1.352, 10562.959, 226.358, 52638.292 20/12/05,15:35:21,11,11,1, 11.8,1,1, 1.352, 10563.019, 226.351, 52638.239 20/12/05,15:35:21,12,11,1, 11.8,1,1, 1.352, 10563.026, 226.345, 52638.222 20/12/05,15:35:21,13,11,1, 11.8,1,1, 1.352, 10563.031, 226.325, 52638.221 20/12/05,15:35:21,14,11,1, 11.8,1,1, 1.352, 10563.006, 226.316, 52638.176 20/12/05,15:35:21,15,11,1, 11.8,1,1, 1.352, 10562.998, 226.348, 52638.187 20/12/05,15:35:21,16,11,1, 11.8,1,1, 1.352, 10563.028, 226.342, 52638.196 20/12/05,15:35:21,17,11,1, 11.8,1,1, 1.352, 10563.039, 226.350, 52638.226 20/12/05,15:35:21,18,11,1, 11.8,1,1, 1.352, 10563.026, 226.333, 52638.218 20/12/05,15:35:21,19,11,1, 11.8,1,1, 1.352, 10563.019, 226.337, 52638.228 20/12/05,15:35:22,00,11,1, 11.9,1,1, 1.351, 10563.017, 226.337, 52638.228 20/12/05,15:35:22,01,11,1, 11.9,1,1, 1.351, 10563.058, 226.352, 52638.243 20/12/05,15:35:22,02,11,1, 11.9,1,1, 1.351, 10563.039, 226.335, 52638.182 20/12/05,15:35:22,03,11,1, 11.9,1,1, 1.351, 10563.050, 226.371, 52638.213 20/12/05,15:35:22,04,11,1, 11.9,1,1, 1.351, 10563.038, 226.345, 52638.232 20/12/05,15:35:22,05,11,1, 11.9,1,1, 1.351, 10563.043, 226.370, 52638.219 20/12/05,15:35:22,06,11,1, 11.9,1,1, 1.351, 10563.008, 226.353, 52638.195 20/12/05,15:35:22,07,11,1, 11.9,1,1, 1.351, 10563.024, 226.387, 52638.207 20/12/05,15:35:22,08,11,1, 11.9,1,1, 1.351, 10563.012, 226.361, 52638.210 20/12/05,15:35:22,09,11,1, 11.9,1,1, 1.351, 10563.031, 226.385, 52638.204 20/12/05,15:35:22,10,11,1, 11.9,1,1, 1.351, 10563.014, 226.384, 52638.210 20/12/05,15:35:22,11,11,1, 11.9,1,1, 1.351, 10562.990, 226.359, 52638.210 20/12/05,15:35:22,12,11,1, 11.9,1,1, 1.351, 10563.011, 226.380, 52638.230 20/12/05,15:35:22,13,11,1, 11.9,1,1, 1.351, 10563.024, 226.394, 52638.217 20/12/05,15:35:22,14,11,1, 11.9,1,1, 1.351, 10563.012, 226.386, 52638.222 20/12/05,15:35:22,15,11,1, 11.9,1,1, 1.351, 10563.018, 226.398, 52638.266 20/12/05,15:35:22,16,11,1, 11.9,1,1, 1.351, 10563.044, 226.378, 52638.229 20/12/05,15:35:22,17,11,1, 11.9,1,1, 1.351, 10563.029, 226.370, 52638.227 20/12/05,15:35:22,18,11,1, 11.9,1,1, 1.351, 10563.049, 226.379, 52638.215 20/12/05,15:35:22,19,11,1, 11.9,1,1, 1.351, 10563.081, 226.394, 52638.164 20/12/05,15:35:23,00,12,1, 11.7,1,1, 1.346, 10563.076, 226.394, 52638.164 20/12/05,15:35:23,01,12,1, 11.7,1,1, 1.346, 10562.997, 226.387, 52638.239 20/12/05,15:35:23,02,12,1, 11.7,1,1, 1.346, 10563.019, 226.391, 52638.247 20/12/05,15:35:23,03,12,1, 11.7,1,1, 1.346, 10563.018, 226.390, 52638.233 20/12/05,15:35:23,04,12,1, 11.7,1,1, 1.346, 10563.012, 226.409, 52638.245 20/12/05,15:35:23,05,12,1, 11.7,1,1, 1.346, 10563.025, 226.440, 52638.232 20/12/05,15:35:23,06,12,1, 11.7,1,1, 1.346, 10562.993, 226.391, 52638.220 20/12/05,15:35:23,07,12,1, 11.7,1,1, 1.346, 10562.996, 226.382, 52638.249 20/12/05,15:35:23,08,12,1, 11.7,1,1, 1.346, 10563.020, 226.418, 52638.291 20/12/05,15:35:23,09,12,1, 11.7,1,1, 1.346, 10563.003, 226.430, 52638.258 20/12/05,15:35:23,10,12,1, 11.7,1,1, 1.346, 10563.004, 226.412, 52638.261 20/12/05,15:35:23,11,12,1, 11.7,1,1, 1.346, 10562.994, 226.429, 52638.282 20/12/05,15:35:23,12,12,1, 11.7,1,1, 1.346, 10563.008, 226.415, 52638.237 20/12/05,15:35:23,13,12,1, 11.7,1,1, 1.346, 10563.014, 226.425, 52638.250 20/12/05,15:35:23,14,12,1, 11.7,1,1, 1.346, 10562.998, 226.432, 52638.280 20/12/05,15:35:23,15,12,1, 11.7,1,1, 1.346, 10563.010, 226.425, 52638.285 20/12/05,15:35:23,16,12,1, 11.7,1,1, 1.346, 10563.004, 226.407, 52638.240 20/12/05,15:35:23,17,12,1, 11.7,1,1, 1.346, 10563.021, 226.425, 52638.263 20/12/05,15:35:23,18,12,1, 11.7,1,1, 1.346, 10562.975, 226.414, 52638.232 20/12/05,15:35:23,19,12,1, 11.7,1,1, 1.346, 10563.013, 226.440, 52638.291 20/12/05,15:35:24,00,12,1, 11.8,1,1, 1.349, 10563.009, 226.440, 52638.291 20/12/05,15:35:24,01,12,1, 11.8,1,1, 1.349, 10563.011, 226.437, 52638.253 20/12/05,15:35:24,02,12,1, 11.8,1,1, 1.349, 10562.988, 226.447, 52638.259 20/12/05,15:35:24,03,12,1, 11.8,1,1, 1.349, 10563.020, 226.415, 52638.250 20/12/05,15:35:24,04,12,1, 11.8,1,1, 1.349, 10563.014, 226.420, 52638.263 20/12/05,15:35:24,05,12,1, 11.8,1,1, 1.349, 10563.001, 226.454, 52638.220 20/12/05,15:35:24,06,12,1, 11.8,1,1, 1.349, 10563.020, 226.432, 52638.212 20/12/05,15:35:24,07,12,1, 11.8,1,1, 1.349, 10562.998, 226.430, 52638.258 20/12/05,15:35:24,08,12,1, 11.8,1,1, 1.349, 10562.996, 226.422, 52638.281 20/12/05,15:35:24,09,12,1, 11.8,1,1, 1.349, 10563.013, 226.439, 52638.280 20/12/05,15:35:24,10,12,1, 11.8,1,1, 1.349, 10562.997, 226.425, 52638.243 20/12/05,15:35:24,11,12,1, 11.8,1,1, 1.349, 10563.007, 226.445, 52638.270 20/12/05,15:35:24,12,12,1, 11.8,1,1, 1.349, 10563.006, 226.446, 52638.239 20/12/05,15:35:24,13,12,1, 11.8,1,1, 1.349, 10562.993, 226.464, 52638.142 20/12/05,15:35:24,14,12,1, 11.8,1,1, 1.349, 10563.000, 226.463, 52638.357 20/12/05,15:35:24,15,12,1, 11.8,1,1, 1.349, 10562.998, 226.458, 52638.313 20/12/05,15:35:24,16,12,1, 11.8,1,1, 1.349, 10563.008, 226.460, 52638.261 20/12/05,15:35:24,17,12,1, 11.8,1,1, 1.349, 10563.005, 226.468, 52638.296 20/12/05,15:35:24,18,12,1, 11.8,1,1, 1.349, 10562.996, 226.473, 52638.245 20/12/05,15:35:24,19,12,1, 11.8,1,1, 1.349, 10563.001, 226.476, 52638.244 20/12/05,15:35:25,00,12,1, 11.9,1,1, 1.353, 10563.000, 226.476, 52638.244 20/12/05,15:35:25,01,12,1, 11.9,1,1, 1.353, 10563.016, 226.465, 52638.259 20/12/05,15:35:25,02,12,1, 11.9,1,1, 1.353, 10562.994, 226.477, 52638.269 20/12/05,15:35:25,03,12,1, 11.9,1,1, 1.353, 10563.003, 226.461, 52638.259 20/12/05,15:35:25,04,12,1, 11.9,1,1, 1.353, 10563.016, 226.466, 52638.285 20/12/05,15:35:25,05,12,1, 11.9,1,1, 1.353, 10563.013, 226.488, 52638.274 20/12/05,15:35:25,06,12,1, 11.9,1,1, 1.353, 10563.013, 226.481, 52638.263 20/12/05,15:35:25,07,12,1, 11.9,1,1, 1.353, 10563.013, 226.486, 52638.269 20/12/05,15:35:25,08,12,1, 11.9,1,1, 1.353, 10563.024, 226.488, 52638.254 20/12/05,15:35:25,09,12,1, 11.9,1,1, 1.353, 10563.000, 226.465, 52638.265 20/12/05,15:35:25,10,12,1, 11.9,1,1, 1.353, 10563.013, 226.444, 52638.244 20/12/05,15:35:25,11,12,1, 11.9,1,1, 1.353, 10562.970, 226.491, 52638.381 20/12/05,15:35:25,12,12,1, 11.9,1,1, 1.353, 10562.997, 226.486, 52638.199 20/12/05,15:35:25,13,12,1, 11.9,1,1, 1.353, 10562.977, 226.484, 52638.262 20/12/05,15:35:25,14,12,1, 11.9,1,1, 1.353, 10562.993, 226.483, 52638.251 20/12/05,15:35:25,15,12,1, 11.9,1,1, 1.353, 10562.995, 226.504, 52638.235 20/12/05,15:35:25,16,12,1, 11.9,1,1, 1.353, 10563.004, 226.470, 52638.226 20/12/05,15:35:25,17,12,1, 11.9,1,1, 1.353, 10563.016, 226.492, 52638.250 20/12/05,15:35:25,18,12,1, 11.9,1,1, 1.353, 10563.013, 226.518, 52638.243 20/12/05,15:35:25,19,12,1, 11.9,1,1, 1.353, 10563.008, 226.492, 52638.242 20/12/05,15:35:26,00,12,1, 11.8,1,1, 1.350, 10563.000, 226.492, 52638.242 20/12/05,15:35:26,01,12,1, 11.8,1,1, 1.350, 10563.003, 226.485, 52638.239 20/12/05,15:35:26,02,12,1, 11.8,1,1, 1.350, 10562.994, 226.478, 52638.242 20/12/05,15:35:26,03,12,1, 11.8,1,1, 1.350, 10563.005, 226.475, 52638.257 20/12/05,15:35:26,04,12,1, 11.8,1,1, 1.350, 10562.996, 226.516, 52638.255 20/12/05,15:35:26,05,12,1, 11.8,1,1, 1.350, 10563.019, 226.530, 52638.228 20/12/05,15:35:26,06,12,1, 11.8,1,1, 1.350, 10563.015, 226.509, 52638.249 20/12/05,15:35:26,07,12,1, 11.8,1,1, 1.350, 10562.983, 226.516, 52638.234 20/12/05,15:35:26,08,12,1, 11.8,1,1, 1.350, 10563.001, 226.514, 52638.238 20/12/05,15:35:26,09,12,1, 11.8,1,1, 1.350, 10563.002, 226.508, 52638.284 20/12/05,15:35:26,10,12,1, 11.8,1,1, 1.350, 10563.011, 226.497, 52638.214 20/12/05,15:35:26,11,12,1, 11.8,1,1, 1.350, 10562.986, 226.505, 52638.266 20/12/05,15:35:26,12,12,1, 11.8,1,1, 1.350, 10563.015, 226.521, 52638.282 20/12/05,15:35:26,13,12,1, 11.8,1,1, 1.350, 10563.026, 226.493, 52638.271 20/12/05,15:35:26,14,12,1, 11.8,1,1, 1.350, 10563.009, 226.497, 52638.242 20/12/05,15:35:26,15,12,1, 11.8,1,1, 1.350, 10562.999, 226.519, 52638.255 20/12/05,15:35:26,16,12,1, 11.8,1,1, 1.350, 10562.986, 226.483, 52638.208 20/12/05,15:35:26,17,12,1, 11.8,1,1, 1.350, 10563.000, 226.518, 52638.245 20/12/05,15:35:26,18,12,1, 11.8,1,1, 1.350, 10563.021, 226.520, 52638.245 20/12/05,15:35:26,19,12,1, 11.8,1,1, 1.350, 10562.989, 226.497, 52638.230 20/12/05,15:35:27,00,12,1, 11.9,1,1, 1.351, 10562.984, 226.497, 52638.230 20/12/05,15:35:27,01,12,1, 11.9,1,1, 1.351, 10563.002, 226.520, 52638.281 20/12/05,15:35:27,02,12,1, 11.9,1,1, 1.351, 10562.988, 226.515, 52638.231 20/12/05,15:35:27,03,12,1, 11.9,1,1, 1.351, 10563.006, 226.563, 52638.248 20/12/05,15:35:27,04,12,1, 11.9,1,1, 1.351, 10562.973, 226.558, 52638.230 20/12/05,15:35:27,05,12,1, 11.9,1,1, 1.351, 10562.984, 226.549, 52638.268 20/12/05,15:35:27,06,12,1, 11.9,1,1, 1.351, 10562.992, 226.540, 52638.249 20/12/05,15:35:27,07,12,1, 11.9,1,1, 1.351, 10562.993, 226.530, 52638.248 20/12/05,15:35:27,08,12,1, 11.9,1,1, 1.351, 10562.996, 226.543, 52638.298 20/12/05,15:35:27,09,12,1, 11.9,1,1, 1.351, 10562.994, 226.539, 52638.273 20/12/05,15:35:27,10,12,1, 11.9,1,1, 1.351, 10562.998, 226.538, 52638.279 20/12/05,15:35:27,11,12,1, 11.9,1,1, 1.351, 10562.992, 226.553, 52638.272 20/12/05,15:35:27,12,12,1, 11.9,1,1, 1.351, 10563.005, 226.553, 52638.275 20/12/05,15:35:27,13,12,1, 11.9,1,1, 1.351, 10562.991, 226.570, 52638.274 20/12/05,15:35:27,14,12,1, 11.9,1,1, 1.351, 10562.996, 226.563, 52638.277 20/12/05,15:35:27,15,12,1, 11.9,1,1, 1.351, 10562.991, 226.567, 52638.215 20/12/05,15:35:27,16,12,1, 11.9,1,1, 1.351, 10563.000, 226.554, 52638.257 20/12/05,15:35:27,17,12,1, 11.9,1,1, 1.351, 10563.009, 226.580, 52638.274 20/12/05,15:35:27,18,12,1, 11.9,1,1, 1.351, 10562.991, 226.540, 52638.284 20/12/05,15:35:27,19,12,1, 11.9,1,1, 1.351, 10562.989, 226.550, 52638.245 20/12/05,15:35:28,00,12,1, 11.9,1,1, 1.350, 10562.984, 226.550, 52638.245 20/12/05,15:35:28,01,12,1, 11.9,1,1, 1.350, 10562.974, 226.544, 52638.268 20/12/05,15:35:28,02,12,1, 11.9,1,1, 1.350, 10562.980, 226.557, 52638.253 20/12/05,15:35:28,03,12,1, 11.9,1,1, 1.350, 10563.001, 226.568, 52638.272 20/12/05,15:35:28,04,12,1, 11.9,1,1, 1.350, 10562.998, 226.549, 52638.282 20/12/05,15:35:28,05,12,1, 11.9,1,1, 1.350, 10562.993, 226.567, 52638.256 20/12/05,15:35:28,06,12,1, 11.9,1,1, 1.350, 10562.998, 226.540, 52638.269 20/12/05,15:35:28,07,12,1, 11.9,1,1, 1.350, 10563.008, 226.570, 52638.276 20/12/05,15:35:28,08,12,1, 11.9,1,1, 1.350, 10562.977, 226.559, 52638.277 20/12/05,15:35:28,09,12,1, 11.9,1,1, 1.350, 10562.993, 226.576, 52638.266 20/12/05,15:35:28,10,12,1, 11.9,1,1, 1.350, 10563.004, 226.578, 52638.287 20/12/05,15:35:28,11,12,1, 11.9,1,1, 1.350, 10563.005, 226.542, 52638.279 20/12/05,15:35:28,12,12,1, 11.9,1,1, 1.350, 10563.006, 226.590, 52638.282 20/12/05,15:35:28,13,12,1, 11.9,1,1, 1.350, 10562.998, 226.591, 52638.311 20/12/05,15:35:28,14,12,1, 11.9,1,1, 1.350, 10563.011, 226.585, 52638.294 20/12/05,15:35:28,15,12,1, 11.9,1,1, 1.350, 10563.007, 226.600, 52638.272 20/12/05,15:35:28,16,12,1, 11.9,1,1, 1.350, 10563.024, 226.585, 52638.317 20/12/05,15:35:28,17,12,1, 11.9,1,1, 1.350, 10562.997, 226.587, 52638.286 20/12/05,15:35:28,18,12,1, 11.9,1,1, 1.350, 10563.006, 226.592, 52638.304 20/12/05,15:35:28,19,12,1, 11.9,1,1, 1.350, 10563.019, 226.597, 52638.267 20/12/05,15:35:29,00,12,1, 11.9,1,1, 1.348, 10563.017, 226.597, 52638.267 20/12/05,15:35:29,01,12,1, 11.9,1,1, 1.348, 10563.002, 226.577, 52638.225 20/12/05,15:35:29,02,12,1, 11.9,1,1, 1.348, 10563.060, 226.573, 52638.183 20/12/05,15:35:29,03,12,1, 11.9,1,1, 1.348, 10562.966, 226.622, 52638.254 20/12/05,15:35:29,04,12,1, 11.9,1,1, 1.348, 10562.987, 226.602, 52638.252 20/12/05,15:35:29,05,12,1, 11.9,1,1, 1.348, 10563.012, 226.591, 52638.293 20/12/05,15:35:29,06,12,1, 11.9,1,1, 1.348, 10563.009, 226.570, 52638.262 20/12/05,15:35:29,07,12,1, 11.9,1,1, 1.348, 10563.014, 226.608, 52638.280 20/12/05,15:35:29,08,12,1, 11.9,1,1, 1.348, 10562.983, 226.599, 52638.253 20/12/05,15:35:29,09,12,1, 11.9,1,1, 1.348, 10562.995, 226.596, 52638.300 20/12/05,15:35:29,10,12,1, 11.9,1,1, 1.348, 10562.967, 226.591, 52638.254 20/12/05,15:35:29,11,12,1, 11.9,1,1, 1.348, 10563.054, 226.585, 52638.196 20/12/05,15:35:29,12,12,1, 11.9,1,1, 1.348, 10562.983, 226.598, 52638.245 20/12/05,15:35:29,13,12,1, 11.9,1,1, 1.348, 10563.015, 226.600, 52638.286 20/12/05,15:35:29,14,12,1, 11.9,1,1, 1.348, 10563.021, 226.592, 52638.271 20/12/05,15:35:29,15,12,1, 11.9,1,1, 1.348, 10563.005, 226.619, 52638.474 20/12/05,15:35:29,16,12,1, 11.9,1,1, 1.348, 10562.995, 226.623, 52638.313 20/12/05,15:35:29,17,12,1, 11.9,1,1, 1.348, 10562.991, 226.590, 52638.288 20/12/05,15:35:29,18,12,1, 11.9,1,1, 1.348, 10562.987, 226.605, 52638.260 20/12/05,15:35:29,19,12,1, 11.9,1,1, 1.348, 10562.999, 226.641, 52638.291 20/12/05,15:35:30,00,12,1, 11.8,1,1, 1.349, 10562.992, 226.641, 52638.291 20/12/05,15:35:30,01,12,1, 11.8,1,1, 1.349, 10562.990, 226.594, 52638.258 20/12/05,15:35:30,02,12,1, 11.8,1,1, 1.349, 10562.990, 226.626, 52638.297 20/12/05,15:35:30,03,12,1, 11.8,1,1, 1.349, 10562.990, 226.610, 52638.224 20/12/05,15:35:30,04,12,1, 11.8,1,1, 1.349, 10562.989, 226.609, 52638.239 20/12/05,15:35:30,05,12,1, 11.8,1,1, 1.349, 10563.017, 226.633, 52638.253 20/12/05,15:35:30,06,12,1, 11.8,1,1, 1.349, 10563.017, 226.604, 52638.295 20/12/05,15:35:30,07,12,1, 11.8,1,1, 1.349, 10563.002, 226.620, 52638.310 20/12/05,15:35:30,08,12,1, 11.8,1,1, 1.349, 10563.003, 226.617, 52638.291 20/12/05,15:35:30,09,12,1, 11.8,1,1, 1.349, 10562.998, 226.621, 52638.203 20/12/05,15:35:30,10,12,1, 11.8,1,1, 1.349, 10562.961, 226.637, 52638.387 20/12/05,15:35:30,11,12,1, 11.8,1,1, 1.349, 10563.010, 226.639, 52638.166 20/12/05,15:35:30,12,12,1, 11.8,1,1, 1.349, 10563.001, 226.603, 52638.315 20/12/05,15:35:30,13,12,1, 11.8,1,1, 1.349, 10562.982, 226.633, 52638.198 20/12/05,15:35:30,14,12,1, 11.8,1,1, 1.349, 10563.047, 226.613, 52638.273 20/12/05,15:35:30,15,12,1, 11.8,1,1, 1.349, 10562.998, 226.637, 52638.231 20/12/05,15:35:30,16,12,1, 11.8,1,1, 1.349, 10562.996, 226.631, 52638.264 20/12/05,15:35:30,17,12,1, 11.8,1,1, 1.349, 10563.024, 226.637, 52638.266 20/12/05,15:35:30,18,12,1, 11.8,1,1, 1.349, 10563.014, 226.634, 52638.283 20/12/05,15:35:30,19,12,1, 11.8,1,1, 1.349, 10563.003, 226.631, 52638.301 20/12/05,15:35:31,00,12,1, 11.8,1,1, 1.354, 10563.000, 226.631, 52638.301 20/12/05,15:35:31,01,12,1, 11.8,1,1, 1.354, 10562.992, 226.610, 52638.276 20/12/05,15:35:31,02,12,1, 11.8,1,1, 1.354, 10562.990, 226.620, 52638.306 20/12/05,15:35:31,03,12,1, 11.8,1,1, 1.354, 10562.979, 226.588, 52638.297 20/12/05,15:35:31,04,12,1, 11.8,1,1, 1.354, 10563.010, 226.637, 52638.295 20/12/05,15:35:31,05,12,1, 11.8,1,1, 1.354, 10563.010, 226.607, 52638.290 20/12/05,15:35:31,06,12,1, 11.8,1,1, 1.354, 10562.992, 226.608, 52638.273 20/12/05,15:35:31,07,12,1, 11.8,1,1, 1.354, 10563.000, 226.637, 52638.310 20/12/05,15:35:31,08,12,1, 11.8,1,1, 1.354, 10562.995, 226.634, 52638.253 20/12/05,15:35:31,09,12,1, 11.8,1,1, 1.354, 10562.997, 226.615, 52638.266 20/12/05,15:35:31,10,12,1, 11.8,1,1, 1.354, 10563.002, 226.627, 52638.263 20/12/05,15:35:31,11,12,1, 11.8,1,1, 1.354, 10562.994, 226.617, 52638.275 20/12/05,15:35:31,12,12,1, 11.8,1,1, 1.354, 10563.011, 226.620, 52638.301 20/12/05,15:35:31,13,12,1, 11.8,1,1, 1.354, 10562.992, 226.627, 52638.309 20/12/05,15:35:31,14,12,1, 11.8,1,1, 1.354, 10562.977, 226.634, 52638.264 20/12/05,15:35:31,15,12,1, 11.8,1,1, 1.354, 10562.991, 226.643, 52638.286 20/12/05,15:35:31,16,12,1, 11.8,1,1, 1.354, 10562.988, 226.652, 52638.294 20/12/05,15:35:31,17,12,1, 11.8,1,1, 1.354, 10562.996, 226.635, 52638.311 20/12/05,15:35:31,18,12,1, 11.8,1,1, 1.354, 10562.991, 226.637, 52638.265 20/12/05,15:35:31,19,12,1, 11.8,1,1, 1.354, 10563.007, 226.644, 52638.294 20/12/05,15:35:32,00,12,1, 11.9,1,1, 1.353, 10563.000, 226.644, 52638.294 20/12/05,15:35:32,01,12,1, 11.9,1,1, 1.353, 10563.005, 226.638, 52638.320 20/12/05,15:35:32,02,12,1, 11.9,1,1, 1.353, 10562.999, 226.626, 52638.296 20/12/05,15:35:32,03,12,1, 11.9,1,1, 1.353, 10562.999, 226.650, 52638.296 20/12/05,15:35:32,04,12,1, 11.9,1,1, 1.353, 10563.001, 226.640, 52638.298 20/12/05,15:35:32,05,12,1, 11.9,1,1, 1.353, 10562.975, 226.659, 52638.276 20/12/05,15:35:32,06,12,1, 11.9,1,1, 1.353, 10563.007, 226.651, 52638.350 20/12/05,15:35:32,07,12,1, 11.9,1,1, 1.353, 10562.967, 226.657, 52638.331 20/12/05,15:35:32,08,12,1, 11.9,1,1, 1.353, 10562.994, 226.635, 52638.300 20/12/05,15:35:32,09,12,1, 11.9,1,1, 1.353, 10563.016, 226.644, 52638.333 20/12/05,15:35:32,10,12,1, 11.9,1,1, 1.353, 10562.997, 226.647, 52638.266 20/12/05,15:35:32,11,12,1, 11.9,1,1, 1.353, 10562.980, 226.653, 52638.290 20/12/05,15:35:32,12,12,1, 11.9,1,1, 1.353, 10562.989, 226.661, 52638.219 20/12/05,15:35:32,13,12,1, 11.9,1,1, 1.353, 10563.007, 226.667, 52638.292 20/12/05,15:35:32,14,12,1, 11.9,1,1, 1.353, 10562.998, 226.657, 52638.287 20/12/05,15:35:32,15,12,1, 11.9,1,1, 1.353, 10562.995, 226.660, 52638.278 20/12/05,15:35:32,16,12,1, 11.9,1,1, 1.353, 10562.981, 226.657, 52638.238 20/12/05,15:35:32,17,12,1, 11.9,1,1, 1.353, 10562.975, 226.677, 52638.274 20/12/05,15:35:32,18,12,1, 11.9,1,1, 1.353, 10562.975, 226.722, 52638.262 20/12/05,15:35:32,19,12,1, 11.9,1,1, 1.353, 10562.979, 226.673, 52638.267 20/12/05,15:35:33,00,12,1, 11.8,1,1, 1.350, 10562.975, 226.673, 52638.267 20/12/05,15:35:33,01,12,1, 11.8,1,1, 1.350, 10562.983, 226.674, 52638.271 20/12/05,15:35:33,02,12,1, 11.8,1,1, 1.350, 10562.984, 226.689, 52638.266 20/12/05,15:35:33,03,12,1, 11.8,1,1, 1.350, 10562.965, 226.689, 52638.273 20/12/05,15:35:33,04,12,1, 11.8,1,1, 1.350, 10562.988, 226.720, 52638.272 20/12/05,15:35:33,05,12,1, 11.8,1,1, 1.350, 10562.974, 226.693, 52638.302 20/12/05,15:35:33,06,12,1, 11.8,1,1, 1.350, 10562.962, 226.680, 52638.291 20/12/05,15:35:33,07,12,1, 11.8,1,1, 1.350, 10562.990, 226.689, 52638.255 20/12/05,15:35:33,08,12,1, 11.8,1,1, 1.350, 10562.978, 226.710, 52638.250 20/12/05,15:35:33,09,12,1, 11.8,1,1, 1.350, 10562.985, 226.682, 52638.263 20/12/05,15:35:33,10,12,1, 11.8,1,1, 1.350, 10562.997, 226.686, 52638.247 20/12/05,15:35:33,11,12,1, 11.8,1,1, 1.350, 10562.978, 226.691, 52638.264 20/12/05,15:35:33,12,12,1, 11.8,1,1, 1.350, 10562.983, 226.701, 52638.254 20/12/05,15:35:33,13,12,1, 11.8,1,1, 1.350, 10562.995, 226.706, 52638.295 20/12/05,15:35:33,14,12,1, 11.8,1,1, 1.350, 10562.968, 226.668, 52638.276 20/12/05,15:35:33,15,12,1, 11.8,1,1, 1.350, 10562.982, 226.694, 52638.275 20/12/05,15:35:33,16,12,1, 11.8,1,1, 1.350, 10562.981, 226.704, 52638.257 20/12/05,15:35:33,17,12,1, 11.8,1,1, 1.350, 10562.989, 226.716, 52638.252 20/12/05,15:35:33,18,12,1, 11.8,1,1, 1.350, 10562.993, 226.694, 52638.274 20/12/05,15:35:33,19,12,1, 11.8,1,1, 1.350, 10562.995, 226.674, 52638.279 20/12/05,15:35:34,00,12,1, 11.9,1,1, 1.347, 10562.992, 226.674, 52638.279 20/12/05,15:35:34,01,12,1, 11.9,1,1, 1.347, 10562.970, 226.678, 52638.266 20/12/05,15:35:34,02,12,1, 11.9,1,1, 1.347, 10562.984, 226.680, 52638.292 20/12/05,15:35:34,03,12,1, 11.9,1,1, 1.347, 10563.000, 226.691, 52638.313 20/12/05,15:35:34,04,12,1, 11.9,1,1, 1.347, 10562.960, 226.682, 52638.303 20/12/05,15:35:34,05,12,1, 11.9,1,1, 1.347, 10563.002, 226.667, 52638.045 20/12/05,15:35:34,06,12,1, 11.9,1,1, 1.347, 10562.967, 226.704, 52638.374 20/12/05,15:35:34,07,12,1, 11.9,1,1, 1.347, 10562.981, 226.708, 52638.342 20/12/05,15:35:34,08,12,1, 11.9,1,1, 1.347, 10562.980, 226.704, 52638.327 20/12/05,15:35:34,09,12,1, 11.9,1,1, 1.347, 10562.983, 226.679, 52638.296 20/12/05,15:35:34,10,12,1, 11.9,1,1, 1.347, 10562.982, 226.699, 52638.292 20/12/05,15:35:34,11,12,1, 11.9,1,1, 1.347, 10562.978, 226.702, 52638.266 20/12/05,15:35:34,12,12,1, 11.9,1,1, 1.347, 10563.022, 226.726, 52638.279 20/12/05,15:35:34,13,12,1, 11.9,1,1, 1.347, 10563.002, 226.725, 52638.290 20/12/05,15:35:34,14,12,1, 11.9,1,1, 1.347, 10563.026, 226.703, 52638.305 20/12/05,15:35:34,15,12,1, 11.9,1,1, 1.347, 10562.992, 226.697, 52638.280 20/12/05,15:35:34,16,12,1, 11.9,1,1, 1.347, 10562.998, 226.701, 52638.275 20/12/05,15:35:34,17,12,1, 11.9,1,1, 1.347, 10563.002, 226.720, 52638.308 20/12/05,15:35:34,18,12,1, 11.9,1,1, 1.347, 10562.966, 226.693, 52638.310 20/12/05,15:35:34,19,12,1, 11.9,1,1, 1.347, 10563.003, 226.706, 52638.272 20/12/05,15:35:35,00,12,1, 11.8,1,1, 1.349, 10563.000, 226.706, 52638.272 20/12/05,15:35:35,01,12,1, 11.8,1,1, 1.349, 10562.958, 226.731, 52638.316 20/12/05,15:35:35,02,12,1, 11.8,1,1, 1.349, 10562.997, 226.727, 52638.287 20/12/05,15:35:35,03,12,1, 11.8,1,1, 1.349, 10562.970, 226.700, 52638.309 20/12/05,15:35:35,04,12,1, 11.8,1,1, 1.349, 10563.001, 226.741, 52638.265 20/12/05,15:35:35,05,12,1, 11.8,1,1, 1.349, 10563.005, 226.710, 52638.250 20/12/05,15:35:35,06,12,1, 11.8,1,1, 1.349, 10562.996, 226.744, 52638.272 20/12/05,15:35:35,07,12,1, 11.8,1,1, 1.349, 10563.000, 226.707, 52638.276 20/12/05,15:35:35,08,12,1, 11.8,1,1, 1.349, 10562.995, 226.736, 52638.300 20/12/05,15:35:35,09,12,1, 11.8,1,1, 1.349, 10563.008, 226.728, 52638.262 20/12/05,15:35:35,10,12,1, 11.8,1,1, 1.349, 10563.008, 226.699, 52638.115 20/12/05,15:35:35,11,12,1, 11.8,1,1, 1.349, 10562.990, 226.728, 52638.281 20/12/05,15:35:35,12,12,1, 11.8,1,1, 1.349, 10563.004, 226.717, 52638.283 20/12/05,15:35:35,13,12,1, 11.8,1,1, 1.349, 10563.008, 226.735, 52638.298 20/12/05,15:35:35,14,12,1, 11.8,1,1, 1.349, 10563.015, 226.707, 52637.990 20/12/05,15:35:35,15,12,1, 11.8,1,1, 1.349, 10562.961, 226.735, 52638.266 20/12/05,15:35:35,16,12,1, 11.8,1,1, 1.349, 10562.944, 226.734, 52638.315 20/12/05,15:35:35,17,12,1, 11.8,1,1, 1.349, 10562.994, 226.718, 52638.336 20/12/05,15:35:35,18,12,1, 11.8,1,1, 1.349, 10562.982, 226.725, 52638.295 20/12/05,15:35:35,19,12,1, 11.8,1,1, 1.349, 10563.019, 226.740, 52638.295 20/12/05,15:35:36,00,12,1, 11.9,1,1, 1.351, 10563.017, 226.740, 52638.295 20/12/05,15:35:36,01,12,1, 11.9,1,1, 1.351, 10562.988, 226.745, 52638.331 20/12/05,15:35:36,02,12,1, 11.9,1,1, 1.351, 10562.993, 226.716, 52638.301 20/12/05,15:35:36,03,12,1, 11.9,1,1, 1.351, 10563.006, 226.716, 52638.321 20/12/05,15:35:36,04,12,1, 11.9,1,1, 1.351, 10562.991, 226.734, 52638.281 20/12/05,15:35:36,05,12,1, 11.9,1,1, 1.351, 10563.008, 226.724, 52638.285 20/12/05,15:35:36,06,12,1, 11.9,1,1, 1.351, 10563.009, 226.723, 52638.305 20/12/05,15:35:36,07,12,1, 11.9,1,1, 1.351, 10562.995, 226.737, 52638.299 20/12/05,15:35:36,08,12,1, 11.9,1,1, 1.351, 10562.992, 226.741, 52638.316 20/12/05,15:35:36,09,12,1, 11.9,1,1, 1.351, 10562.985, 226.739, 52638.269 20/12/05,15:35:36,10,12,1, 11.9,1,1, 1.351, 10563.004, 226.729, 52638.289 20/12/05,15:35:36,11,12,1, 11.9,1,1, 1.351, 10562.980, 226.753, 52638.318 20/12/05,15:35:36,12,12,1, 11.9,1,1, 1.351, 10563.023, 226.749, 52638.281 20/12/05,15:35:36,13,12,1, 11.9,1,1, 1.351, 10562.987, 226.752, 52638.314 20/12/05,15:35:36,14,12,1, 11.9,1,1, 1.351, 10563.005, 226.726, 52638.233 20/12/05,15:35:36,15,12,1, 11.9,1,1, 1.351, 10563.017, 226.752, 52638.283 20/12/05,15:35:36,16,12,1, 11.9,1,1, 1.351, 10563.013, 226.731, 52638.314 20/12/05,15:35:36,17,12,1, 11.9,1,1, 1.351, 10563.033, 226.752, 52638.280 20/12/05,15:35:36,18,12,1, 11.9,1,1, 1.351, 10562.998, 226.735, 52638.296 20/12/05,15:35:36,19,12,1, 11.9,1,1, 1.351, 10563.008, 226.755, 52638.309 20/12/05,15:35:37,00,12,1, 11.9,1,1, 1.350, 10563.000, 226.755, 52638.309 20/12/05,15:35:37,01,12,1, 11.9,1,1, 1.350, 10563.019, 226.752, 52638.283 20/12/05,15:35:37,02,12,1, 11.9,1,1, 1.350, 10563.012, 226.745, 52638.308 20/12/05,15:35:37,03,12,1, 11.9,1,1, 1.350, 10563.016, 226.731, 52638.313 20/12/05,15:35:37,04,12,1, 11.9,1,1, 1.350, 10563.016, 226.757, 52638.317 20/12/05,15:35:37,05,12,1, 11.9,1,1, 1.350, 10562.995, 226.753, 52638.322 20/12/05,15:35:37,06,12,1, 11.9,1,1, 1.350, 10563.003, 226.745, 52638.296 20/12/05,15:35:37,07,12,1, 11.9,1,1, 1.350, 10563.023, 226.739, 52638.289 20/12/05,15:35:37,08,12,1, 11.9,1,1, 1.350, 10563.015, 226.767, 52638.332 20/12/05,15:35:37,09,12,1, 11.9,1,1, 1.350, 10562.995, 226.768, 52638.286 20/12/05,15:35:37,10,12,1, 11.9,1,1, 1.350, 10563.002, 226.774, 52638.299 20/12/05,15:35:37,11,12,1, 11.9,1,1, 1.350, 10563.010, 226.742, 52638.304 20/12/05,15:35:37,12,12,1, 11.9,1,1, 1.350, 10562.993, 226.736, 52638.306 20/12/05,15:35:37,13,12,1, 11.9,1,1, 1.350, 10563.018, 226.738, 52638.300 20/12/05,15:35:37,14,12,1, 11.9,1,1, 1.350, 10563.005, 226.741, 52638.297 20/12/05,15:35:37,15,12,1, 11.9,1,1, 1.350, 10563.016, 226.750, 52638.332 20/12/05,15:35:37,16,12,1, 11.9,1,1, 1.350, 10562.995, 226.712, 52638.286 20/12/05,15:35:37,17,12,1, 11.9,1,1, 1.350, 10563.010, 226.732, 52638.302 20/12/05,15:35:37,18,12,1, 11.9,1,1, 1.350, 10562.997, 226.724, 52638.306 20/12/05,15:35:37,19,12,1, 11.9,1,1, 1.350, 10563.010, 226.747, 52638.323 20/12/05,15:35:38,00,12,1, 11.8,1,1, 1.353, 10563.009, 226.747, 52638.323 20/12/05,15:35:38,01,12,1, 11.8,1,1, 1.353, 10562.998, 226.762, 52638.314 20/12/05,15:35:38,02,12,1, 11.8,1,1, 1.353, 10563.024, 226.729, 52638.272 20/12/05,15:35:38,03,12,1, 11.8,1,1, 1.353, 10562.991, 226.752, 52638.290 20/12/05,15:35:38,04,12,1, 11.8,1,1, 1.353, 10563.009, 226.768, 52638.289 20/12/05,15:35:38,05,12,1, 11.8,1,1, 1.353, 10563.006, 226.757, 52638.283 20/12/05,15:35:38,06,12,1, 11.8,1,1, 1.353, 10563.007, 226.763, 52638.297 20/12/05,15:35:38,07,12,1, 11.8,1,1, 1.353, 10563.013, 226.734, 52638.305 20/12/05,15:35:38,08,12,1, 11.8,1,1, 1.353, 10563.029, 226.782, 52638.285 20/12/05,15:35:38,09,12,1, 11.8,1,1, 1.353, 10563.018, 226.769, 52638.273 20/12/05,15:35:38,10,12,1, 11.8,1,1, 1.353, 10563.018, 226.748, 52638.286 20/12/05,15:35:38,11,12,1, 11.8,1,1, 1.353, 10563.029, 226.780, 52638.318 20/12/05,15:35:38,12,12,1, 11.8,1,1, 1.353, 10563.041, 226.762, 52638.301 20/12/05,15:35:38,13,12,1, 11.8,1,1, 1.353, 10563.014, 226.763, 52638.275 20/12/05,15:35:38,14,12,1, 11.8,1,1, 1.353, 10563.059, 226.766, 52638.268 20/12/05,15:35:38,15,12,1, 11.8,1,1, 1.353, 10563.037, 226.764, 52638.321 20/12/05,15:35:38,16,12,1, 11.8,1,1, 1.353, 10563.000, 226.758, 52638.276 20/12/05,15:35:38,17,12,1, 11.8,1,1, 1.353, 10563.008, 226.747, 52638.298 20/12/05,15:35:38,18,12,1, 11.8,1,1, 1.353, 10562.989, 226.745, 52638.254 20/12/05,15:35:38,19,12,1, 11.8,1,1, 1.353, 10563.003, 226.787, 52638.294 20/12/05,15:35:39,00,12,1, 11.9,1,1, 1.350, 10563.000, 226.787, 52638.294 20/12/05,15:35:39,01,12,1, 11.9,1,1, 1.350, 10563.023, 226.751, 52638.286 20/12/05,15:35:39,02,12,1, 11.9,1,1, 1.350, 10563.027, 226.778, 52638.311 20/12/05,15:35:39,03,12,1, 11.9,1,1, 1.350, 10563.043, 226.746, 52638.285 20/12/05,15:35:39,04,12,1, 11.9,1,1, 1.350, 10563.004, 226.741, 52638.269 20/12/05,15:35:39,05,12,1, 11.9,1,1, 1.350, 10563.012, 226.755, 52638.298 20/12/05,15:35:39,06,12,1, 11.9,1,1, 1.350, 10563.008, 226.741, 52638.314 20/12/05,15:35:39,07,12,1, 11.9,1,1, 1.350, 10563.022, 226.764, 52638.286 20/12/05,15:35:39,08,12,1, 11.9,1,1, 1.350, 10563.008, 226.781, 52638.292 20/12/05,15:35:39,09,12,1, 11.9,1,1, 1.350, 10563.004, 226.763, 52638.278 20/12/05,15:35:39,10,12,1, 11.9,1,1, 1.350, 10563.000, 226.779, 52638.294 20/12/05,15:35:39,11,12,1, 11.9,1,1, 1.350, 10562.998, 226.745, 52638.238 20/12/05,15:35:39,12,12,1, 11.9,1,1, 1.350, 10562.982, 226.774, 52638.340 20/12/05,15:35:39,13,12,1, 11.9,1,1, 1.350, 10563.046, 226.777, 52638.363 20/12/05,15:35:39,14,12,1, 11.9,1,1, 1.350, 10563.033, 226.775, 52638.274 20/12/05,15:35:39,15,12,1, 11.9,1,1, 1.350, 10563.027, 226.747, 52638.252 20/12/05,15:35:39,16,12,1, 11.9,1,1, 1.350, 10562.999, 226.770, 52638.483 20/12/05,15:35:39,17,12,1, 11.9,1,1, 1.350, 10563.005, 226.761, 52638.357 20/12/05,15:35:39,18,12,1, 11.9,1,1, 1.350, 10563.003, 226.746, 52638.282 20/12/05,15:35:39,19,12,1, 11.9,1,1, 1.350, 10563.008, 226.754, 52638.267 20/12/05,15:35:40,00,12,1, 11.9,1,1, 1.349, 10563.000, 226.754, 52638.267 20/12/05,15:35:40,01,12,1, 11.9,1,1, 1.349, 10562.991, 226.773, 52638.256 20/12/05,15:35:40,02,12,1, 11.9,1,1, 1.349, 10562.997, 226.743, 52638.256 20/12/05,15:35:40,03,12,1, 11.9,1,1, 1.349, 10563.000, 226.784, 52638.258 20/12/05,15:35:40,04,12,1, 11.9,1,1, 1.349, 10563.015, 226.769, 52638.264 20/12/05,15:35:40,05,12,1, 11.9,1,1, 1.349, 10563.019, 226.785, 52638.267 20/12/05,15:35:40,06,12,1, 11.9,1,1, 1.349, 10563.015, 226.782, 52638.254 20/12/05,15:35:40,07,12,1, 11.9,1,1, 1.349, 10563.003, 226.744, 52638.298 20/12/05,15:35:40,08,12,1, 11.9,1,1, 1.349, 10563.004, 226.765, 52638.286 20/12/05,15:35:40,09,12,1, 11.9,1,1, 1.349, 10563.024, 226.770, 52638.291 20/12/05,15:35:40,10,12,1, 11.9,1,1, 1.349, 10562.999, 226.748, 52638.266 20/12/05,15:35:40,11,12,1, 11.9,1,1, 1.349, 10563.003, 226.746, 52638.294 20/12/05,15:35:40,12,12,1, 11.9,1,1, 1.349, 10563.009, 226.746, 52638.249 20/12/05,15:35:40,13,12,1, 11.9,1,1, 1.349, 10563.016, 226.764, 52638.262 20/12/05,15:35:40,14,12,1, 11.9,1,1, 1.349, 10563.027, 226.749, 52638.272 20/12/05,15:35:40,15,12,1, 11.9,1,1, 1.349, 10563.006, 226.739, 52638.246 20/12/05,15:35:40,16,12,1, 11.9,1,1, 1.349, 10563.013, 226.743, 52638.245 20/12/05,15:35:40,17,12,1, 11.9,1,1, 1.349, 10563.005, 226.772, 52638.290 20/12/05,15:35:40,18,12,1, 11.9,1,1, 1.349, 10563.005, 226.758, 52638.255 20/12/05,15:35:40,19,12,1, 11.9,1,1, 1.349, 10563.012, 226.771, 52638.273 20/12/05,15:35:41,00,12,1, 11.8,1,1, 1.353, 10563.009, 226.771, 52638.273 20/12/05,15:35:41,01,12,1, 11.8,1,1, 1.353, 10562.999, 226.744, 52638.280 20/12/05,15:35:41,02,12,1, 11.8,1,1, 1.353, 10563.002, 226.768, 52638.281 20/12/05,15:35:41,03,12,1, 11.8,1,1, 1.353, 10562.993, 226.757, 52638.246 20/12/05,15:35:41,04,12,1, 11.8,1,1, 1.353, 10562.980, 226.786, 52638.276 20/12/05,15:35:41,05,12,1, 11.8,1,1, 1.353, 10563.012, 226.758, 52638.279 20/12/05,15:35:41,06,12,1, 11.8,1,1, 1.353, 10563.008, 226.782, 52638.261 20/12/05,15:35:41,07,12,1, 11.8,1,1, 1.353, 10563.016, 226.771, 52638.274 20/12/05,15:35:41,08,12,1, 11.8,1,1, 1.353, 10563.013, 226.759, 52638.268 20/12/05,15:35:41,09,12,1, 11.8,1,1, 1.353, 10563.035, 226.783, 52638.340 20/12/05,15:35:41,10,12,1, 11.8,1,1, 1.353, 10563.011, 226.763, 52638.281 20/12/05,15:35:41,11,12,1, 11.8,1,1, 1.353, 10563.003, 226.760, 52638.268 20/12/05,15:35:41,12,12,1, 11.8,1,1, 1.353, 10563.009, 226.761, 52638.283 20/12/05,15:35:41,13,12,1, 11.8,1,1, 1.353, 10563.024, 226.771, 52638.307 20/12/05,15:35:41,14,12,1, 11.8,1,1, 1.353, 10563.020, 226.772, 52638.293 20/12/05,15:35:41,15,12,1, 11.8,1,1, 1.353, 10563.035, 226.758, 52638.276 20/12/05,15:35:41,16,12,1, 11.8,1,1, 1.353, 10563.021, 226.782, 52638.274 20/12/05,15:35:41,17,12,1, 11.8,1,1, 1.353, 10563.049, 226.767, 52638.293 20/12/05,15:35:41,18,12,1, 11.8,1,1, 1.353, 10563.023, 226.758, 52638.292 20/12/05,15:35:41,19,12,1, 11.8,1,1, 1.353, 10563.029, 226.767, 52638.311 20/12/05,15:35:42,00,11,1, 11.9,1,1, 1.352, 10563.025, 226.767, 52638.311 20/12/05,15:35:42,01,11,1, 11.9,1,1, 1.352, 10563.028, 226.759, 52638.296 20/12/05,15:35:42,02,11,1, 11.9,1,1, 1.352, 10563.030, 226.755, 52638.286 20/12/05,15:35:42,03,11,1, 11.9,1,1, 1.352, 10563.025, 226.754, 52638.302 20/12/05,15:35:42,04,11,1, 11.9,1,1, 1.352, 10563.029, 226.753, 52638.335 20/12/05,15:35:42,05,11,1, 11.9,1,1, 1.352, 10563.022, 226.763, 52638.288 20/12/05,15:35:42,06,11,1, 11.9,1,1, 1.352, 10563.039, 226.774, 52638.279 20/12/05,15:35:42,07,11,1, 11.9,1,1, 1.352, 10563.025, 226.763, 52638.278 20/12/05,15:35:42,08,11,1, 11.9,1,1, 1.352, 10563.048, 226.770, 52638.286 20/12/05,15:35:42,09,11,1, 11.9,1,1, 1.352, 10563.029, 226.763, 52638.274 20/12/05,15:35:42,10,11,1, 11.9,1,1, 1.352, 10563.010, 226.761, 52638.240 20/12/05,15:35:42,11,11,1, 11.9,1,1, 1.352, 10563.024, 226.787, 52638.299 20/12/05,15:35:42,12,11,1, 11.9,1,1, 1.352, 10563.012, 226.765, 52638.257 20/12/05,15:35:42,13,11,1, 11.9,1,1, 1.352, 10563.014, 226.750, 52638.301 20/12/05,15:35:42,14,11,1, 11.9,1,1, 1.352, 10563.013, 226.783, 52638.286 20/12/05,15:35:42,15,11,1, 11.9,1,1, 1.352, 10563.004, 226.762, 52638.290 20/12/05,15:35:42,16,11,1, 11.9,1,1, 1.352, 10563.012, 226.786, 52638.302 20/12/05,15:35:42,17,11,1, 11.9,1,1, 1.352, 10563.003, 226.788, 52638.312 20/12/05,15:35:42,18,11,1, 11.9,1,1, 1.352, 10563.026, 226.759, 52638.267 20/12/05,15:35:42,19,11,1, 11.9,1,1, 1.352, 10563.007, 226.763, 52638.269 20/12/05,15:35:43,00,10,1, 11.9,1,1, 1.353, 10563.000, 226.763, 52638.269 20/12/05,15:35:43,01,10,1, 11.9,1,1, 1.353, 10562.988, 226.791, 52638.345 20/12/05,15:35:43,02,10,1, 11.9,1,1, 1.353, 10563.024, 226.781, 52638.255 20/12/05,15:35:43,03,10,1, 11.9,1,1, 1.353, 10563.026, 226.765, 52638.263 20/12/05,15:35:43,04,10,1, 11.9,1,1, 1.353, 10563.045, 226.772, 52638.313 20/12/05,15:35:43,05,10,1, 11.9,1,1, 1.353, 10563.006, 226.771, 52638.263 20/12/05,15:35:43,06,10,1, 11.9,1,1, 1.353, 10563.027, 226.768, 52638.285 20/12/05,15:35:43,07,10,1, 11.9,1,1, 1.353, 10563.029, 226.775, 52638.281 20/12/05,15:35:43,08,10,1, 11.9,1,1, 1.353, 10563.020, 226.763, 52638.284 20/12/05,15:35:43,09,10,1, 11.9,1,1, 1.353, 10563.007, 226.773, 52638.290 20/12/05,15:35:43,10,10,1, 11.9,1,1, 1.353, 10563.026, 226.765, 52638.288 20/12/05,15:35:43,11,10,1, 11.9,1,1, 1.353, 10563.006, 226.780, 52638.326 20/12/05,15:35:43,12,10,1, 11.9,1,1, 1.353, 10563.028, 226.761, 52638.320 20/12/05,15:35:43,13,10,1, 11.9,1,1, 1.353, 10563.021, 226.776, 52638.304 20/12/05,15:35:43,14,10,1, 11.9,1,1, 1.353, 10563.020, 226.747, 52638.304 20/12/05,15:35:43,15,10,1, 11.9,1,1, 1.353, 10563.017, 226.776, 52638.328 20/12/05,15:35:43,16,10,1, 11.9,1,1, 1.353, 10563.020, 226.736, 52638.257 20/12/05,15:35:43,17,10,1, 11.9,1,1, 1.353, 10563.012, 226.755, 52638.312 20/12/05,15:35:43,18,10,1, 11.9,1,1, 1.353, 10563.022, 226.743, 52638.292 20/12/05,15:35:43,19,10,1, 11.9,1,1, 1.353, 10563.018, 226.763, 52638.273 20/12/05,15:35:44,00,10,1, 11.8,1,1, 1.349, 10563.017, 226.763, 52638.273 20/12/05,15:35:44,01,10,1, 11.8,1,1, 1.349, 10563.029, 226.790, 52638.313 20/12/05,15:35:44,02,10,1, 11.8,1,1, 1.349, 10563.012, 226.746, 52638.123 20/12/05,15:35:44,03,10,1, 11.8,1,1, 1.349, 10563.042, 226.755, 52638.388 20/12/05,15:35:44,04,10,1, 11.8,1,1, 1.349, 10563.053, 226.762, 52638.320 20/12/05,15:35:44,05,10,1, 11.8,1,1, 1.349, 10563.041, 226.760, 52638.302 20/12/05,15:35:44,06,10,1, 11.8,1,1, 1.349, 10563.013, 226.749, 52638.276 20/12/05,15:35:44,07,10,1, 11.8,1,1, 1.349, 10563.016, 226.757, 52638.323 20/12/05,15:35:44,08,10,1, 11.8,1,1, 1.349, 10563.040, 226.761, 52638.300 20/12/05,15:35:44,09,10,1, 11.8,1,1, 1.349, 10563.020, 226.758, 52638.298 20/12/05,15:35:44,10,10,1, 11.8,1,1, 1.349, 10563.020, 226.758, 52638.292 20/12/05,15:35:44,11,10,1, 11.8,1,1, 1.349, 10563.030, 226.777, 52638.261 20/12/05,15:35:44,12,10,1, 11.8,1,1, 1.349, 10563.024, 226.761, 52638.330 20/12/05,15:35:44,13,10,1, 11.8,1,1, 1.349, 10563.020, 226.794, 52638.320 20/12/05,15:35:44,14,10,1, 11.8,1,1, 1.349, 10563.031, 226.758, 52638.277 20/12/05,15:35:44,15,10,1, 11.8,1,1, 1.349, 10563.054, 226.791, 52638.285 20/12/05,15:35:44,16,10,1, 11.8,1,1, 1.349, 10563.022, 226.747, 52638.272 20/12/05,15:35:44,17,10,1, 11.8,1,1, 1.349, 10563.025, 226.763, 52638.301 20/12/05,15:35:44,18,10,1, 11.8,1,1, 1.349, 10563.034, 226.760, 52638.292 20/12/05,15:35:44,19,10,1, 11.8,1,1, 1.349, 10563.036, 226.763, 52638.274 20/12/05,15:35:45,00,11,1, 11.9,1,1, 1.354, 10563.034, 226.763, 52638.274 20/12/05,15:35:45,01,11,1, 11.9,1,1, 1.354, 10563.039, 226.762, 52638.287 20/12/05,15:35:45,02,11,1, 11.9,1,1, 1.354, 10563.031, 226.739, 52638.285 20/12/05,15:35:45,03,11,1, 11.9,1,1, 1.354, 10563.047, 226.779, 52638.299 20/12/05,15:35:45,04,11,1, 11.9,1,1, 1.354, 10563.029, 226.750, 52638.266 20/12/05,15:35:45,05,11,1, 11.9,1,1, 1.354, 10563.059, 226.761, 52638.286 20/12/05,15:35:45,06,11,1, 11.9,1,1, 1.354, 10563.037, 226.783, 52638.287 20/12/05,15:35:45,07,11,1, 11.9,1,1, 1.354, 10563.063, 226.772, 52638.293 20/12/05,15:35:45,08,11,1, 11.9,1,1, 1.354, 10563.048, 226.770, 52638.300 20/12/05,15:35:45,09,11,1, 11.9,1,1, 1.354, 10563.026, 226.771, 52638.293 20/12/05,15:35:45,10,11,1, 11.9,1,1, 1.354, 10563.058, 226.772, 52638.313 20/12/05,15:35:45,11,11,1, 11.9,1,1, 1.354, 10563.030, 226.746, 52638.280 20/12/05,15:35:45,12,11,1, 11.9,1,1, 1.354, 10563.051, 226.770, 52638.306 20/12/05,15:35:45,13,11,1, 11.9,1,1, 1.354, 10563.055, 226.747, 52638.281 20/12/05,15:35:45,14,11,1, 11.9,1,1, 1.354, 10563.036, 226.789, 52638.273 20/12/05,15:35:45,15,11,1, 11.9,1,1, 1.354, 10563.042, 226.790, 52638.303 20/12/05,15:35:45,16,11,1, 11.9,1,1, 1.354, 10563.041, 226.766, 52638.309 20/12/05,15:35:45,17,11,1, 11.9,1,1, 1.354, 10563.061, 226.801, 52638.324 20/12/05,15:35:45,18,11,1, 11.9,1,1, 1.354, 10563.036, 226.770, 52638.272 20/12/05,15:35:45,19,11,1, 11.9,1,1, 1.354, 10563.033, 226.762, 52638.286 20/12/05,15:35:46,00,10,1, 11.8,1,1, 1.353, 10563.025, 226.762, 52638.286 20/12/05,15:35:46,01,10,1, 11.8,1,1, 1.353, 10563.055, 226.768, 52638.210 20/12/05,15:35:46,02,10,1, 11.8,1,1, 1.353, 10563.080, 226.771, 52638.360 20/12/05,15:35:46,03,10,1, 11.8,1,1, 1.353, 10563.064, 226.749, 52638.291 20/12/05,15:35:46,04,10,1, 11.8,1,1, 1.353, 10563.051, 226.752, 52638.301 20/12/05,15:35:46,05,10,1, 11.8,1,1, 1.353, 10563.046, 226.759, 52638.287 20/12/05,15:35:46,06,10,1, 11.8,1,1, 1.353, 10563.053, 226.732, 52638.249 20/12/05,15:35:46,07,10,1, 11.8,1,1, 1.353, 10563.041, 226.771, 52638.264 20/12/05,15:35:46,08,10,1, 11.8,1,1, 1.353, 10563.041, 226.747, 52638.319 20/12/05,15:35:46,09,10,1, 11.8,1,1, 1.353, 10563.041, 226.734, 52638.297 20/12/05,15:35:46,10,10,1, 11.8,1,1, 1.353, 10563.031, 226.743, 52638.273 20/12/05,15:35:46,11,10,1, 11.8,1,1, 1.353, 10563.059, 226.752, 52638.293 20/12/05,15:35:46,12,10,1, 11.8,1,1, 1.353, 10563.034, 226.702, 52638.291 20/12/05,15:35:46,13,10,1, 11.8,1,1, 1.353, 10563.049, 226.722, 52638.272 20/12/05,15:35:46,14,10,1, 11.8,1,1, 1.353, 10563.035, 226.748, 52638.251 20/12/05,15:35:46,15,10,1, 11.8,1,1, 1.353, 10563.037, 226.739, 52638.305 20/12/05,15:35:46,16,10,1, 11.8,1,1, 1.353, 10563.035, 226.731, 52638.282 20/12/05,15:35:46,17,10,1, 11.8,1,1, 1.353, 10563.054, 226.744, 52638.274 20/12/05,15:35:46,18,10,1, 11.8,1,1, 1.353, 10563.032, 226.758, 52638.244 20/12/05,15:35:46,19,10,1, 11.8,1,1, 1.353, 10563.041, 226.755, 52638.268 20/12/05,15:35:47,00,11,1, 11.9,1,1, 1.353, 10563.034, 226.755, 52638.268 20/12/05,15:35:47,01,11,1, 11.9,1,1, 1.353, 10563.036, 226.733, 52638.292 20/12/05,15:35:47,02,11,1, 11.9,1,1, 1.353, 10563.058, 226.751, 52638.260 20/12/05,15:35:47,03,11,1, 11.9,1,1, 1.353, 10563.045, 226.746, 52638.281 20/12/05,15:35:47,04,11,1, 11.9,1,1, 1.353, 10563.034, 226.740, 52638.270 20/12/05,15:35:47,05,11,1, 11.9,1,1, 1.353, 10563.030, 226.751, 52638.264 20/12/05,15:35:47,06,11,1, 11.9,1,1, 1.353, 10563.062, 226.744, 52638.264 20/12/05,15:35:47,07,11,1, 11.9,1,1, 1.353, 10563.032, 226.729, 52638.306 20/12/05,15:35:47,08,11,1, 11.9,1,1, 1.353, 10563.061, 226.753, 52638.294 20/12/05,15:35:47,09,11,1, 11.9,1,1, 1.353, 10563.062, 226.731, 52638.254 20/12/05,15:35:47,10,11,1, 11.9,1,1, 1.353, 10563.073, 226.770, 52638.281 20/12/05,15:35:47,11,11,1, 11.9,1,1, 1.353, 10563.075, 226.739, 52638.336 20/12/05,15:35:47,12,11,1, 11.9,1,1, 1.353, 10563.045, 226.760, 52638.264 20/12/05,15:35:47,13,11,1, 11.9,1,1, 1.353, 10563.066, 226.735, 52638.302 20/12/05,15:35:47,14,11,1, 11.9,1,1, 1.353, 10563.041, 226.736, 52638.276 20/12/05,15:35:47,15,11,1, 11.9,1,1, 1.353, 10563.070, 226.737, 52638.280 20/12/05,15:35:47,16,11,1, 11.9,1,1, 1.353, 10563.049, 226.744, 52638.269 20/12/05,15:35:47,17,11,1, 11.9,1,1, 1.353, 10563.058, 226.741, 52638.241 20/12/05,15:35:47,18,11,1, 11.9,1,1, 1.353, 10563.033, 226.719, 52638.269 20/12/05,15:35:47,19,11,1, 11.9,1,1, 1.353, 10563.035, 226.739, 52638.252 20/12/05,15:35:48,00,11,1, 11.9,1,1, 1.351, 10563.034, 226.739, 52638.252 20/12/05,15:35:48,01,11,1, 11.9,1,1, 1.351, 10563.047, 226.712, 52638.294 20/12/05,15:35:48,02,11,1, 11.9,1,1, 1.351, 10563.047, 226.719, 52638.255 20/12/05,15:35:48,03,11,1, 11.9,1,1, 1.351, 10563.048, 226.723, 52638.233 20/12/05,15:35:48,04,11,1, 11.9,1,1, 1.351, 10563.033, 226.730, 52638.260 20/12/05,15:35:48,05,11,1, 11.9,1,1, 1.351, 10563.019, 226.741, 52638.264 20/12/05,15:35:48,06,11,1, 11.9,1,1, 1.351, 10563.052, 226.734, 52638.264 20/12/05,15:35:48,07,11,1, 11.9,1,1, 1.351, 10563.048, 226.710, 52638.261 20/12/05,15:35:48,08,11,1, 11.9,1,1, 1.351, 10563.017, 226.723, 52638.234 20/12/05,15:35:48,09,11,1, 11.9,1,1, 1.351, 10563.031, 226.750, 52638.247 20/12/05,15:35:48,10,11,1, 11.9,1,1, 1.351, 10563.033, 226.744, 52638.285 20/12/05,15:35:48,11,11,1, 11.9,1,1, 1.351, 10563.053, 226.733, 52638.297 20/12/05,15:35:48,12,11,1, 11.9,1,1, 1.351, 10563.031, 226.718, 52638.225 20/12/05,15:35:48,13,11,1, 11.9,1,1, 1.351, 10563.058, 226.752, 52638.279 20/12/05,15:35:48,14,11,1, 11.9,1,1, 1.351, 10563.055, 226.718, 52638.199 20/12/05,15:35:48,15,11,1, 11.9,1,1, 1.351, 10563.042, 226.726, 52638.255 20/12/05,15:35:48,16,11,1, 11.9,1,1, 1.351, 10563.024, 226.707, 52638.252 20/12/05,15:35:48,17,11,1, 11.9,1,1, 1.351, 10563.056, 226.706, 52638.268 20/12/05,15:35:48,18,11,1, 11.9,1,1, 1.351, 10563.052, 226.702, 52638.267 20/12/05,15:35:48,19,11,1, 11.9,1,1, 1.351, 10563.052, 226.711, 52638.308 20/12/05,15:35:49,00,11,1, 11.8,1,1, 1.350, 10563.051, 226.711, 52638.308 20/12/05,15:35:49,01,11,1, 11.8,1,1, 1.350, 10563.070, 226.734, 52638.293 20/12/05,15:35:49,02,11,1, 11.8,1,1, 1.350, 10563.034, 226.697, 52638.271 20/12/05,15:35:49,03,11,1, 11.8,1,1, 1.350, 10563.051, 226.714, 52638.273 20/12/05,15:35:49,04,11,1, 11.8,1,1, 1.350, 10563.061, 226.704, 52638.257 20/12/05,15:35:49,05,11,1, 11.8,1,1, 1.350, 10563.065, 226.700, 52638.280 20/12/05,15:35:49,06,11,1, 11.8,1,1, 1.350, 10563.064, 226.702, 52638.277 20/12/05,15:35:49,07,11,1, 11.8,1,1, 1.350, 10563.058, 226.706, 52638.288 20/12/05,15:35:49,08,11,1, 11.8,1,1, 1.350, 10563.065, 226.691, 52638.279 20/12/05,15:35:49,09,11,1, 11.8,1,1, 1.350, 10563.072, 226.678, 52638.271 20/12/05,15:35:49,10,11,1, 11.8,1,1, 1.350, 10563.054, 226.718, 52638.271 20/12/05,15:35:49,11,11,1, 11.8,1,1, 1.350, 10563.054, 226.725, 52638.439 20/12/05,15:35:49,12,11,1, 11.8,1,1, 1.350, 10563.064, 226.697, 52638.254 20/12/05,15:35:49,13,11,1, 11.8,1,1, 1.350, 10563.045, 226.699, 52638.373 20/12/05,15:35:49,14,11,1, 11.8,1,1, 1.350, 10563.058, 226.682, 52638.242 20/12/05,15:35:49,15,11,1, 11.8,1,1, 1.350, 10563.060, 226.707, 52638.264 20/12/05,15:35:49,16,11,1, 11.8,1,1, 1.350, 10563.066, 226.679, 52638.258 20/12/05,15:35:49,17,11,1, 11.8,1,1, 1.350, 10563.066, 226.693, 52638.250 20/12/05,15:35:49,18,11,1, 11.8,1,1, 1.350, 10563.053, 226.672, 52638.229 20/12/05,15:35:49,19,11,1, 11.8,1,1, 1.350, 10563.060, 226.700, 52638.271 20/12/05,15:35:50,00,11,1, 11.8,1,1, 1.350, 10563.059, 226.700, 52638.271 20/12/05,15:35:50,01,11,1, 11.8,1,1, 1.350, 10563.049, 226.691, 52638.269 20/12/05,15:35:50,02,11,1, 11.8,1,1, 1.350, 10563.051, 226.698, 52638.285 20/12/05,15:35:50,03,11,1, 11.8,1,1, 1.350, 10563.076, 226.698, 52638.308 20/12/05,15:35:50,04,11,1, 11.8,1,1, 1.350, 10563.072, 226.702, 52638.274 20/12/05,15:35:50,05,11,1, 11.8,1,1, 1.350, 10563.081, 226.689, 52638.289 20/12/05,15:35:50,06,11,1, 11.8,1,1, 1.350, 10563.058, 226.715, 52638.281 20/12/05,15:35:50,07,11,1, 11.8,1,1, 1.350, 10563.060, 226.684, 52638.284 20/12/05,15:35:50,08,11,1, 11.8,1,1, 1.350, 10563.057, 226.704, 52638.284 20/12/05,15:35:50,09,11,1, 11.8,1,1, 1.350, 10563.036, 226.688, 52638.260 20/12/05,15:35:50,10,11,1, 11.8,1,1, 1.350, 10563.040, 226.700, 52638.258 20/12/05,15:35:50,11,11,1, 11.8,1,1, 1.350, 10563.072, 226.697, 52638.260 20/12/05,15:35:50,12,11,1, 11.8,1,1, 1.350, 10563.057, 226.685, 52638.286 20/12/05,15:35:50,13,11,1, 11.8,1,1, 1.350, 10563.057, 226.725, 52638.281 20/12/05,15:35:50,14,11,1, 11.8,1,1, 1.350, 10563.050, 226.686, 52638.238 20/12/05,15:35:50,15,11,1, 11.8,1,1, 1.350, 10563.029, 226.695, 52638.236 20/12/05,15:35:50,16,11,1, 11.8,1,1, 1.350, 10563.043, 226.699, 52638.272 20/12/05,15:35:50,17,11,1, 11.8,1,1, 1.350, 10563.072, 226.694, 52638.215 20/12/05,15:35:50,18,11,1, 11.8,1,1, 1.350, 10563.083, 226.704, 52638.262 20/12/05,15:35:50,19,11,1, 11.8,1,1, 1.350, 10563.091, 226.696, 52638.275 20/12/05,15:35:51,00,11,1, 11.9,1,1, 1.351, 10563.084, 226.696, 52638.275 20/12/05,15:35:51,01,11,1, 11.9,1,1, 1.351, 10563.075, 226.697, 52638.257 20/12/05,15:35:51,02,11,1, 11.9,1,1, 1.351, 10563.057, 226.688, 52638.228 20/12/05,15:35:51,03,11,1, 11.9,1,1, 1.351, 10563.061, 226.697, 52638.285 20/12/05,15:35:51,04,11,1, 11.9,1,1, 1.351, 10563.071, 226.678, 52638.269 20/12/05,15:35:51,05,11,1, 11.9,1,1, 1.351, 10563.036, 226.681, 52638.267 20/12/05,15:35:51,06,11,1, 11.9,1,1, 1.351, 10563.060, 226.683, 52638.219 20/12/05,15:35:51,07,11,1, 11.9,1,1, 1.351, 10563.089, 226.662, 52638.227 20/12/05,15:35:51,08,11,1, 11.9,1,1, 1.351, 10563.076, 226.690, 52638.276 20/12/05,15:35:51,09,11,1, 11.9,1,1, 1.351, 10563.077, 226.663, 52638.266 20/12/05,15:35:51,10,11,1, 11.9,1,1, 1.351, 10563.063, 226.678, 52638.285 20/12/05,15:35:51,11,11,1, 11.9,1,1, 1.351, 10563.065, 226.659, 52638.283 20/12/05,15:35:51,12,11,1, 11.9,1,1, 1.351, 10563.081, 226.671, 52638.255 20/12/05,15:35:51,13,11,1, 11.9,1,1, 1.351, 10563.069, 226.666, 52638.247 20/12/05,15:35:51,14,11,1, 11.9,1,1, 1.351, 10563.068, 226.643, 52638.251 20/12/05,15:35:51,15,11,1, 11.9,1,1, 1.351, 10563.078, 226.666, 52638.257 20/12/05,15:35:51,16,11,1, 11.9,1,1, 1.351, 10563.084, 226.660, 52638.229 20/12/05,15:35:51,17,11,1, 11.9,1,1, 1.351, 10563.082, 226.642, 52638.283 20/12/05,15:35:51,18,11,1, 11.9,1,1, 1.351, 10563.062, 226.677, 52638.240 20/12/05,15:35:51,19,11,1, 11.9,1,1, 1.351, 10563.073, 226.670, 52638.296 20/12/05,15:35:52,00,11,1, 11.9,1,1, 1.352, 10563.067, 226.670, 52638.296 20/12/05,15:35:52,01,11,1, 11.9,1,1, 1.352, 10563.059, 226.654, 52638.248 20/12/05,15:35:52,02,11,1, 11.9,1,1, 1.352, 10563.051, 226.660, 52638.244 20/12/05,15:35:52,03,11,1, 11.9,1,1, 1.352, 10563.045, 226.663, 52638.251 20/12/05,15:35:52,04,11,1, 11.9,1,1, 1.352, 10563.074, 226.650, 52638.242 20/12/05,15:35:52,05,11,1, 11.9,1,1, 1.352, 10563.084, 226.650, 52638.289 20/12/05,15:35:52,06,11,1, 11.9,1,1, 1.352, 10563.049, 226.632, 52638.197 20/12/05,15:35:52,07,11,1, 11.9,1,1, 1.352, 10563.050, 226.661, 52638.247 20/12/05,15:35:52,08,11,1, 11.9,1,1, 1.352, 10563.071, 226.651, 52638.246 20/12/05,15:35:52,09,11,1, 11.9,1,1, 1.352, 10563.081, 226.635, 52638.257 20/12/05,15:35:52,10,11,1, 11.9,1,1, 1.352, 10563.056, 226.661, 52638.250 20/12/05,15:35:52,11,11,1, 11.9,1,1, 1.352, 10563.080, 226.654, 52638.267 20/12/05,15:35:52,12,11,1, 11.9,1,1, 1.352, 10563.067, 226.624, 52638.237 20/12/05,15:35:52,13,11,1, 11.9,1,1, 1.352, 10563.053, 226.660, 52638.276 20/12/05,15:35:52,14,11,1, 11.9,1,1, 1.352, 10563.067, 226.630, 52638.256 20/12/05,15:35:52,15,11,1, 11.9,1,1, 1.352, 10563.075, 226.641, 52638.270 20/12/05,15:35:52,16,11,1, 11.9,1,1, 1.352, 10563.045, 226.637, 52638.256 20/12/05,15:35:52,17,11,1, 11.9,1,1, 1.352, 10563.072, 226.636, 52638.258 20/12/05,15:35:52,18,11,1, 11.9,1,1, 1.352, 10563.066, 226.621, 52638.229 20/12/05,15:35:52,19,11,1, 11.9,1,1, 1.352, 10563.046, 226.609, 52638.211 20/12/05,15:35:53,00,11,1, 11.9,1,1, 1.351, 10563.042, 226.609, 52638.211 20/12/05,15:35:53,01,11,1, 11.9,1,1, 1.351, 10563.073, 226.663, 52638.512 20/12/05,15:35:53,02,11,1, 11.9,1,1, 1.351, 10563.110, 226.633, 52638.184 20/12/05,15:35:53,03,11,1, 11.9,1,1, 1.351, 10563.084, 226.630, 52638.172 20/12/05,15:35:53,04,11,1, 11.9,1,1, 1.351, 10563.075, 226.635, 52638.191 20/12/05,15:35:53,05,11,1, 11.9,1,1, 1.351, 10563.063, 226.641, 52638.205 20/12/05,15:35:53,06,11,1, 11.9,1,1, 1.351, 10563.080, 226.617, 52638.198 20/12/05,15:35:53,07,11,1, 11.9,1,1, 1.351, 10563.061, 226.611, 52638.235 20/12/05,15:35:53,08,11,1, 11.9,1,1, 1.351, 10563.062, 226.641, 52638.221 20/12/05,15:35:53,09,11,1, 11.9,1,1, 1.351, 10563.099, 226.643, 52638.211 20/12/05,15:35:53,10,11,1, 11.9,1,1, 1.351, 10563.080, 226.624, 52638.233 20/12/05,15:35:53,11,11,1, 11.9,1,1, 1.351, 10563.079, 226.628, 52638.229 20/12/05,15:35:53,12,11,1, 11.9,1,1, 1.351, 10563.068, 226.620, 52638.214 20/12/05,15:35:53,13,11,1, 11.9,1,1, 1.351, 10563.075, 226.648, 52638.247 20/12/05,15:35:53,14,11,1, 11.9,1,1, 1.351, 10563.106, 226.616, 52638.251 20/12/05,15:35:53,15,11,1, 11.9,1,1, 1.351, 10563.087, 226.630, 52638.226 20/12/05,15:35:53,16,11,1, 11.9,1,1, 1.351, 10563.077, 226.613, 52638.213 20/12/05,15:35:53,17,11,1, 11.9,1,1, 1.351, 10563.065, 226.628, 52638.224 20/12/05,15:35:53,18,11,1, 11.9,1,1, 1.351, 10563.067, 226.656, 52638.220 20/12/05,15:35:53,19,11,1, 11.9,1,1, 1.351, 10563.093, 226.610, 52638.199 20/12/05,15:35:54,00,12,1, 11.8,1,1, 1.353, 10563.092, 226.610, 52638.199 20/12/05,15:35:54,01,12,1, 11.8,1,1, 1.353, 10563.073, 226.640, 52638.236 20/12/05,15:35:54,02,12,1, 11.8,1,1, 1.353, 10563.064, 226.638, 52638.213 20/12/05,15:35:54,03,12,1, 11.8,1,1, 1.353, 10563.078, 226.621, 52638.213 20/12/05,15:35:54,04,12,1, 11.8,1,1, 1.353, 10563.078, 226.612, 52638.230 20/12/05,15:35:54,05,12,1, 11.8,1,1, 1.353, 10563.087, 226.633, 52638.202 20/12/05,15:35:54,06,12,1, 11.8,1,1, 1.353, 10563.070, 226.623, 52638.225 20/12/05,15:35:54,07,12,1, 11.8,1,1, 1.353, 10563.074, 226.605, 52638.214 20/12/05,15:35:54,08,12,1, 11.8,1,1, 1.353, 10563.081, 226.624, 52638.206 20/12/05,15:35:54,09,12,1, 11.8,1,1, 1.353, 10563.083, 226.637, 52638.243 20/12/05,15:35:54,10,12,1, 11.8,1,1, 1.353, 10563.079, 226.652, 52638.244 20/12/05,15:35:54,11,12,1, 11.8,1,1, 1.353, 10563.054, 226.628, 52638.236 20/12/05,15:35:54,12,12,1, 11.8,1,1, 1.353, 10563.105, 226.641, 52638.254 20/12/05,15:35:54,13,12,1, 11.8,1,1, 1.353, 10563.081, 226.613, 52638.229 20/12/05,15:35:54,14,12,1, 11.8,1,1, 1.353, 10563.084, 226.604, 52638.234 20/12/05,15:35:54,15,12,1, 11.8,1,1, 1.353, 10563.080, 226.665, 52638.225 20/12/05,15:35:54,16,12,1, 11.8,1,1, 1.353, 10563.090, 226.608, 52638.246 20/12/05,15:35:54,17,12,1, 11.8,1,1, 1.353, 10563.092, 226.622, 52638.225 20/12/05,15:35:54,18,12,1, 11.8,1,1, 1.353, 10563.077, 226.597, 52638.199 20/12/05,15:35:54,19,12,1, 11.8,1,1, 1.353, 10563.078, 226.618, 52638.215 20/12/05,15:35:55,00,12,1, 11.9,1,1, 1.351, 10563.076, 226.618, 52638.215 20/12/05,15:35:55,01,12,1, 11.9,1,1, 1.351, 10563.080, 226.616, 52638.204 20/12/05,15:35:55,02,12,1, 11.9,1,1, 1.351, 10563.074, 226.618, 52638.232 20/12/05,15:35:55,03,12,1, 11.9,1,1, 1.351, 10563.083, 226.616, 52638.196 20/12/05,15:35:55,04,12,1, 11.9,1,1, 1.351, 10563.097, 226.613, 52638.252 20/12/05,15:35:55,05,12,1, 11.9,1,1, 1.351, 10563.068, 226.597, 52638.203 20/12/05,15:35:55,06,12,1, 11.9,1,1, 1.351, 10563.080, 226.604, 52638.197 20/12/05,15:35:55,07,12,1, 11.9,1,1, 1.351, 10563.089, 226.621, 52638.231 20/12/05,15:35:55,08,12,1, 11.9,1,1, 1.351, 10563.096, 226.605, 52638.241 20/12/05,15:35:55,09,12,1, 11.9,1,1, 1.351, 10563.094, 226.644, 52638.245 20/12/05,15:35:55,10,12,1, 11.9,1,1, 1.351, 10563.114, 226.641, 52638.248 20/12/05,15:35:55,11,12,1, 11.9,1,1, 1.351, 10563.087, 226.615, 52638.282 20/12/05,15:35:55,12,12,1, 11.9,1,1, 1.351, 10563.076, 226.637, 52638.226 20/12/05,15:35:55,13,12,1, 11.9,1,1, 1.351, 10563.094, 226.623, 52638.245 20/12/05,15:35:55,14,12,1, 11.9,1,1, 1.351, 10563.080, 226.606, 52638.248 20/12/05,15:35:55,15,12,1, 11.9,1,1, 1.351, 10563.075, 226.596, 52638.243 20/12/05,15:35:55,16,12,1, 11.9,1,1, 1.351, 10563.099, 226.617, 52638.258 20/12/05,15:35:55,17,12,1, 11.9,1,1, 1.351, 10563.079, 226.598, 52638.288 20/12/05,15:35:55,18,12,1, 11.9,1,1, 1.351, 10563.087, 226.607, 52638.264 20/12/05,15:35:55,19,12,1, 11.9,1,1, 1.351, 10563.087, 226.625, 52638.252 20/12/05,15:35:56,00,11,1, 11.8,1,1, 1.352, 10563.084, 226.625, 52638.252 20/12/05,15:35:56,01,11,1, 11.8,1,1, 1.352, 10563.097, 226.598, 52638.271 20/12/05,15:35:56,02,11,1, 11.8,1,1, 1.352, 10563.095, 226.625, 52638.271 20/12/05,15:35:56,03,11,1, 11.8,1,1, 1.352, 10563.080, 226.593, 52638.244 20/12/05,15:35:56,04,11,1, 11.8,1,1, 1.352, 10563.097, 226.601, 52638.240 20/12/05,15:35:56,05,11,1, 11.8,1,1, 1.352, 10563.055, 226.601, 52638.272 20/12/05,15:35:56,06,11,1, 11.8,1,1, 1.352, 10563.080, 226.614, 52638.267 20/12/05,15:35:56,07,11,1, 11.8,1,1, 1.352, 10563.105, 226.590, 52638.251 20/12/05,15:35:56,08,11,1, 11.8,1,1, 1.352, 10563.095, 226.591, 52638.276 20/12/05,15:35:56,09,11,1, 11.8,1,1, 1.352, 10563.102, 226.592, 52638.231 20/12/05,15:35:56,10,11,1, 11.8,1,1, 1.352, 10563.066, 226.616, 52638.261 20/12/05,15:35:56,11,11,1, 11.8,1,1, 1.352, 10563.088, 226.598, 52638.265 20/12/05,15:35:56,12,11,1, 11.8,1,1, 1.352, 10563.102, 226.585, 52638.253 20/12/05,15:35:56,13,11,1, 11.8,1,1, 1.352, 10563.072, 226.577, 52638.239 20/12/05,15:35:56,14,11,1, 11.8,1,1, 1.352, 10563.095, 226.589, 52638.246 20/12/05,15:35:56,15,11,1, 11.8,1,1, 1.352, 10563.096, 226.578, 52638.262 20/12/05,15:35:56,16,11,1, 11.8,1,1, 1.352, 10563.075, 226.563, 52638.258 20/12/05,15:35:56,17,11,1, 11.8,1,1, 1.352, 10563.116, 226.563, 52638.066 20/12/05,15:35:56,18,11,1, 11.8,1,1, 1.352, 10563.066, 226.598, 52638.270 20/12/05,15:35:56,19,11,1, 11.8,1,1, 1.352, 10563.075, 226.599, 52638.263 20/12/05,15:35:57,00,11,1, 11.9,1,1, 1.351, 10563.067, 226.599, 52638.263 20/12/05,15:35:57,01,11,1, 11.9,1,1, 1.351, 10563.104, 226.575, 52638.232 20/12/05,15:35:57,02,11,1, 11.9,1,1, 1.351, 10563.085, 226.553, 52638.263 20/12/05,15:35:57,03,11,1, 11.9,1,1, 1.351, 10563.103, 226.592, 52638.307 20/12/05,15:35:57,04,11,1, 11.9,1,1, 1.351, 10563.092, 226.590, 52638.257 20/12/05,15:35:57,05,11,1, 11.9,1,1, 1.351, 10563.063, 226.577, 52638.223 20/12/05,15:35:57,06,11,1, 11.9,1,1, 1.351, 10563.084, 226.579, 52638.253 20/12/05,15:35:57,07,11,1, 11.9,1,1, 1.351, 10563.106, 226.597, 52638.278 20/12/05,15:35:57,08,11,1, 11.9,1,1, 1.351, 10563.063, 226.576, 52638.251 20/12/05,15:35:57,09,11,1, 11.9,1,1, 1.351, 10563.080, 226.599, 52638.273 20/12/05,15:35:57,10,11,1, 11.9,1,1, 1.351, 10563.102, 226.582, 52638.269 20/12/05,15:35:57,11,11,1, 11.9,1,1, 1.351, 10563.104, 226.591, 52638.269 20/12/05,15:35:57,12,11,1, 11.9,1,1, 1.351, 10563.106, 226.589, 52638.250 20/12/05,15:35:57,13,11,1, 11.9,1,1, 1.351, 10563.078, 226.584, 52638.259 20/12/05,15:35:57,14,11,1, 11.9,1,1, 1.351, 10563.123, 226.604, 52638.271 20/12/05,15:35:57,15,11,1, 11.9,1,1, 1.351, 10563.103, 226.587, 52638.251 20/12/05,15:35:57,16,11,1, 11.9,1,1, 1.351, 10563.088, 226.572, 52638.258 20/12/05,15:35:57,17,11,1, 11.9,1,1, 1.351, 10563.090, 226.594, 52638.301 20/12/05,15:35:57,18,11,1, 11.9,1,1, 1.351, 10563.085, 226.590, 52638.249 20/12/05,15:35:57,19,11,1, 11.9,1,1, 1.351, 10563.071, 226.564, 52638.255 20/12/05,15:35:58,00,11,1, 11.9,1,1, 1.351, 10563.067, 226.564, 52638.255 20/12/05,15:35:58,01,11,1, 11.9,1,1, 1.351, 10563.104, 226.585, 52638.309 20/12/05,15:35:58,02,11,1, 11.9,1,1, 1.351, 10563.097, 226.563, 52638.299 20/12/05,15:35:58,03,11,1, 11.9,1,1, 1.351, 10563.105, 226.594, 52638.256 20/12/05,15:35:58,04,11,1, 11.9,1,1, 1.351, 10563.095, 226.582, 52638.270 20/12/05,15:35:58,05,11,1, 11.9,1,1, 1.351, 10563.100, 226.587, 52638.259 20/12/05,15:35:58,06,11,1, 11.9,1,1, 1.351, 10563.119, 226.575, 52638.260 20/12/05,15:35:58,07,11,1, 11.9,1,1, 1.351, 10563.121, 226.559, 52638.236 20/12/05,15:35:58,08,11,1, 11.9,1,1, 1.351, 10563.108, 226.554, 52638.253 20/12/05,15:35:58,09,11,1, 11.9,1,1, 1.351, 10563.110, 226.564, 52638.292 20/12/05,15:35:58,10,11,1, 11.9,1,1, 1.351, 10563.103, 226.584, 52638.267 20/12/05,15:35:58,11,11,1, 11.9,1,1, 1.351, 10563.105, 226.566, 52638.233 20/12/05,15:35:58,12,11,1, 11.9,1,1, 1.351, 10563.108, 226.557, 52638.208 20/12/05,15:35:58,13,11,1, 11.9,1,1, 1.351, 10563.094, 226.555, 52638.233 20/12/05,15:35:58,14,11,1, 11.9,1,1, 1.351, 10563.099, 226.552, 52638.256 20/12/05,15:35:58,15,11,1, 11.9,1,1, 1.351, 10563.087, 226.547, 52638.250 20/12/05,15:35:58,16,11,1, 11.9,1,1, 1.351, 10563.076, 226.531, 52638.224 20/12/05,15:35:58,17,11,1, 11.9,1,1, 1.351, 10563.082, 226.549, 52638.242 20/12/05,15:35:58,18,11,1, 11.9,1,1, 1.351, 10563.092, 226.540, 52638.235 20/12/05,15:35:58,19,11,1, 11.9,1,1, 1.351, 10563.105, 226.538, 52638.233 20/12/05,15:35:59,00,11,1, 11.9,1,1, 1.354, 10563.101, 226.538, 52638.233 20/12/05,15:35:59,01,11,1, 11.9,1,1, 1.354, 10563.113, 226.545, 52638.250 20/12/05,15:35:59,02,11,1, 11.9,1,1, 1.354, 10563.096, 226.543, 52638.239 20/12/05,15:35:59,03,11,1, 11.9,1,1, 1.354, 10563.107, 226.546, 52638.253 20/12/05,15:35:59,04,11,1, 11.9,1,1, 1.354, 10563.106, 226.546, 52638.232 20/12/05,15:35:59,05,11,1, 11.9,1,1, 1.354, 10563.088, 226.538, 52638.212 20/12/05,15:35:59,06,11,1, 11.9,1,1, 1.354, 10563.112, 226.526, 52638.235 20/12/05,15:35:59,07,11,1, 11.9,1,1, 1.354, 10563.104, 226.533, 52638.227 20/12/05,15:35:59,08,11,1, 11.9,1,1, 1.354, 10563.096, 226.520, 52638.240 20/12/05,15:35:59,09,11,1, 11.9,1,1, 1.354, 10563.108, 226.548, 52638.203 20/12/05,15:35:59,10,11,1, 11.9,1,1, 1.354, 10563.115, 226.526, 52638.243 20/12/05,15:35:59,11,11,1, 11.9,1,1, 1.354, 10563.108, 226.514, 52638.236 20/12/05,15:35:59,12,11,1, 11.9,1,1, 1.354, 10563.107, 226.526, 52638.232 20/12/05,15:35:59,13,11,1, 11.9,1,1, 1.354, 10563.125, 226.526, 52638.257 20/12/05,15:35:59,14,11,1, 11.9,1,1, 1.354, 10563.104, 226.538, 52638.243 20/12/05,15:35:59,15,11,1, 11.9,1,1, 1.354, 10563.103, 226.545, 52638.243 20/12/05,15:35:59,16,11,1, 11.9,1,1, 1.354, 10563.099, 226.516, 52638.228 20/12/05,15:35:59,17,11,1, 11.9,1,1, 1.354, 10563.125, 226.510, 52638.246 20/12/05,15:35:59,18,11,1, 11.9,1,1, 1.354, 10563.093, 226.517, 52638.206 20/12/05,15:35:59,19,11,1, 11.9,1,1, 1.354, 10563.095, 226.490, 52638.203 20/12/05,15:36:00,00,11,1, 11.9,1,1, 1.353, 10563.092, 226.490, 52638.203 20/12/05,15:36:00,01,11,1, 11.9,1,1, 1.353, 10563.099, 226.523, 52638.237 20/12/05,15:36:00,02,11,1, 11.9,1,1, 1.353, 10563.083, 226.512, 52638.214 20/12/05,15:36:00,03,11,1, 11.9,1,1, 1.353, 10563.110, 226.526, 52638.261 20/12/05,15:36:00,04,11,1, 11.9,1,1, 1.353, 10563.097, 226.533, 52638.555 20/12/05,15:36:00,05,11,1, 11.9,1,1, 1.353, 10563.147, 226.493, 52638.258 20/12/05,15:36:00,06,11,1, 11.9,1,1, 1.353, 10563.156, 226.517, 52638.215 20/12/05,15:36:00,07,11,1, 11.9,1,1, 1.353, 10563.103, 226.519, 52638.191 20/12/05,15:36:00,08,11,1, 11.9,1,1, 1.353, 10563.103, 226.492, 52638.228 20/12/05,15:36:00,09,11,1, 11.9,1,1, 1.353, 10563.097, 226.505, 52638.202 20/12/05,15:36:00,10,11,1, 11.9,1,1, 1.353, 10563.107, 226.495, 52638.158 20/12/05,15:36:00,11,11,1, 11.9,1,1, 1.353, 10563.079, 226.526, 52638.213 20/12/05,15:36:00,12,11,1, 11.9,1,1, 1.353, 10563.149, 226.490, 52637.895 20/12/05,15:36:00,13,11,1, 11.9,1,1, 1.353, 10563.087, 226.500, 52638.128 20/12/05,15:36:00,14,11,1, 11.9,1,1, 1.353, 10563.059, 226.487, 52638.153 20/12/05,15:36:00,15,11,1, 11.9,1,1, 1.353, 10563.090, 226.526, 52638.198 20/12/05,15:36:00,16,11,1, 11.9,1,1, 1.353, 10563.105, 226.511, 52638.175 20/12/05,15:36:00,17,11,1, 11.9,1,1, 1.353, 10563.097, 226.489, 52638.202 20/12/05,15:36:00,18,11,1, 11.9,1,1, 1.353, 10563.117, 226.475, 52638.183 20/12/05,15:36:00,19,11,1, 11.9,1,1, 1.353, 10563.097, 226.486, 52638.178 20/12/05,15:36:01,00,11,1, 11.9,1,1, 1.352, 10563.092, 226.486, 52638.178 20/12/05,15:36:01,01,11,1, 11.9,1,1, 1.352, 10563.072, 226.514, 52638.190 20/12/05,15:36:01,02,11,1, 11.9,1,1, 1.352, 10563.079, 226.507, 52638.237 20/12/05,15:36:01,03,11,1, 11.9,1,1, 1.352, 10563.100, 226.492, 52638.205 20/12/05,15:36:01,04,11,1, 11.9,1,1, 1.352, 10563.082, 226.467, 52637.956 20/12/05,15:36:01,05,11,1, 11.9,1,1, 1.352, 10563.094, 226.490, 52638.294 20/12/05,15:36:01,06,11,1, 11.9,1,1, 1.352, 10563.102, 226.482, 52638.257 20/12/05,15:36:01,07,11,1, 11.9,1,1, 1.352, 10563.115, 226.466, 52638.235 20/12/05,15:36:01,08,11,1, 11.9,1,1, 1.352, 10563.067, 226.505, 52638.379 20/12/05,15:36:01,09,11,1, 11.9,1,1, 1.352, 10563.048, 226.490, 52638.232 20/12/05,15:36:01,10,11,1, 11.9,1,1, 1.352, 10563.058, 226.481, 52638.204 20/12/05,15:36:01,11,11,1, 11.9,1,1, 1.352, 10563.061, 226.496, 52638.207 20/12/05,15:36:01,12,11,1, 11.9,1,1, 1.352, 10563.083, 226.493, 52638.196 20/12/05,15:36:01,13,11,1, 11.9,1,1, 1.352, 10563.083, 226.477, 52638.228 20/12/05,15:36:01,14,11,1, 11.9,1,1, 1.352, 10563.085, 226.478, 52638.208 20/12/05,15:36:01,15,11,1, 11.9,1,1, 1.352, 10563.093, 226.465, 52638.215 20/12/05,15:36:01,16,11,1, 11.9,1,1, 1.352, 10563.099, 226.482, 52638.196 20/12/05,15:36:01,17,11,1, 11.9,1,1, 1.352, 10563.087, 226.468, 52638.234 20/12/05,15:36:01,18,11,1, 11.9,1,1, 1.352, 10563.099, 226.481, 52638.184 20/12/05,15:36:01,19,11,1, 11.9,1,1, 1.352, 10563.101, 226.475, 52638.176 20/12/05,15:36:02,00,11,1, 11.9,1,1, 1.352, 10563.101, 226.475, 52638.176 20/12/05,15:36:02,01,11,1, 11.9,1,1, 1.352, 10563.114, 226.450, 52638.157 20/12/05,15:36:02,02,11,1, 11.9,1,1, 1.352, 10563.104, 226.510, 52638.186 20/12/05,15:36:02,03,11,1, 11.9,1,1, 1.352, 10563.087, 226.464, 52638.214 20/12/05,15:36:02,04,11,1, 11.9,1,1, 1.352, 10563.103, 226.473, 52638.186 20/12/05,15:36:02,05,11,1, 11.9,1,1, 1.352, 10563.079, 226.478, 52638.230 20/12/05,15:36:02,06,11,1, 11.9,1,1, 1.352, 10563.121, 226.468, 52638.211 20/12/05,15:36:02,07,11,1, 11.9,1,1, 1.352, 10563.102, 226.450, 52638.190 20/12/05,15:36:02,08,11,1, 11.9,1,1, 1.352, 10563.085, 226.470, 52638.181 20/12/05,15:36:02,09,11,1, 11.9,1,1, 1.352, 10563.124, 226.477, 52638.215 20/12/05,15:36:02,10,11,1, 11.9,1,1, 1.352, 10563.111, 226.471, 52638.206 20/12/05,15:36:02,11,11,1, 11.9,1,1, 1.352, 10563.083, 226.482, 52638.216 20/12/05,15:36:02,12,11,1, 11.9,1,1, 1.352, 10563.105, 226.470, 52638.217 20/12/05,15:36:02,13,11,1, 11.9,1,1, 1.352, 10563.113, 226.514, 52638.185 20/12/05,15:36:02,14,11,1, 11.9,1,1, 1.352, 10563.099, 226.468, 52638.214 20/12/05,15:36:02,15,11,1, 11.9,1,1, 1.352, 10563.118, 226.475, 52638.220 20/12/05,15:36:02,16,11,1, 11.9,1,1, 1.352, 10563.101, 226.463, 52638.174 20/12/05,15:36:02,17,11,1, 11.9,1,1, 1.352, 10563.108, 226.466, 52638.203 20/12/05,15:36:02,18,11,1, 11.9,1,1, 1.352, 10563.114, 226.450, 52638.195 20/12/05,15:36:02,19,11,1, 11.9,1,1, 1.352, 10563.082, 226.461, 52638.186 20/12/05,15:36:03,00,11,1, 11.9,1,1, 1.352, 10563.076, 226.461, 52638.186 20/12/05,15:36:03,01,11,1, 11.9,1,1, 1.352, 10563.142, 226.458, 52638.081 20/12/05,15:36:03,02,11,1, 11.9,1,1, 1.352, 10563.136, 226.452, 52638.181 20/12/05,15:36:03,03,11,1, 11.9,1,1, 1.352, 10563.130, 226.449, 52638.194 20/12/05,15:36:03,04,11,1, 11.9,1,1, 1.352, 10563.123, 226.451, 52638.182 20/12/05,15:36:03,05,11,1, 11.9,1,1, 1.352, 10563.116, 226.425, 52638.222 20/12/05,15:36:03,06,11,1, 11.9,1,1, 1.352, 10563.100, 226.452, 52638.323 20/12/05,15:36:03,07,11,1, 11.9,1,1, 1.352, 10563.120, 226.471, 52638.310 20/12/05,15:36:03,08,11,1, 11.9,1,1, 1.352, 10563.083, 226.477, 52638.193 20/12/05,15:36:03,09,11,1, 11.9,1,1, 1.352, 10563.102, 226.426, 52638.152 20/12/05,15:36:03,10,11,1, 11.9,1,1, 1.352, 10563.089, 226.442, 52638.215 20/12/05,15:36:03,11,11,1, 11.9,1,1, 1.352, 10563.115, 226.449, 52638.188 20/12/05,15:36:03,12,11,1, 11.9,1,1, 1.352, 10563.087, 226.439, 52638.145 20/12/05,15:36:03,13,11,1, 11.9,1,1, 1.352, 10563.106, 226.443, 52638.201 20/12/05,15:36:03,14,11,1, 11.9,1,1, 1.352, 10563.090, 226.442, 52638.190 20/12/05,15:36:03,15,11,1, 11.9,1,1, 1.352, 10563.120, 226.449, 52638.180 20/12/05,15:36:03,16,11,1, 11.9,1,1, 1.352, 10563.120, 226.458, 52638.161 20/12/05,15:36:03,17,11,1, 11.9,1,1, 1.352, 10563.098, 226.438, 52638.210 20/12/05,15:36:03,18,11,1, 11.9,1,1, 1.352, 10563.134, 226.430, 52638.161 20/12/05,15:36:03,19,11,1, 11.9,1,1, 1.352, 10563.128, 226.464, 52638.161 20/12/05,15:36:04,00,11,1, 11.9,1,1, 1.350, 10563.126, 226.464, 52638.161 20/12/05,15:36:04,01,11,1, 11.9,1,1, 1.350, 10563.121, 226.454, 52638.179 20/12/05,15:36:04,02,11,1, 11.9,1,1, 1.350, 10563.127, 226.456, 52638.178 20/12/05,15:36:04,03,11,1, 11.9,1,1, 1.350, 10563.102, 226.434, 52638.173 20/12/05,15:36:04,04,11,1, 11.9,1,1, 1.350, 10563.117, 226.451, 52638.187 20/12/05,15:36:04,05,11,1, 11.9,1,1, 1.350, 10563.102, 226.438, 52638.172 20/12/05,15:36:04,06,11,1, 11.9,1,1, 1.350, 10563.112, 226.428, 52638.176 20/12/05,15:36:04,07,11,1, 11.9,1,1, 1.350, 10563.105, 226.430, 52638.195 20/12/05,15:36:04,08,11,1, 11.9,1,1, 1.350, 10563.105, 226.420, 52638.158 20/12/05,15:36:04,09,11,1, 11.9,1,1, 1.350, 10563.087, 226.392, 52638.156 20/12/05,15:36:04,10,11,1, 11.9,1,1, 1.350, 10563.105, 226.427, 52638.210 20/12/05,15:36:04,11,11,1, 11.9,1,1, 1.350, 10563.099, 226.440, 52638.165 20/12/05,15:36:04,12,11,1, 11.9,1,1, 1.350, 10563.112, 226.414, 52638.170 20/12/05,15:36:04,13,11,1, 11.9,1,1, 1.350, 10563.094, 226.418, 52638.154 20/12/05,15:36:04,14,11,1, 11.9,1,1, 1.350, 10563.093, 226.415, 52638.169 20/12/05,15:36:04,15,11,1, 11.9,1,1, 1.350, 10563.110, 226.415, 52638.193 20/12/05,15:36:04,16,11,1, 11.9,1,1, 1.350, 10563.102, 226.403, 52638.171 20/12/05,15:36:04,17,11,1, 11.9,1,1, 1.350, 10563.115, 226.428, 52638.177 20/12/05,15:36:04,18,11,1, 11.9,1,1, 1.350, 10563.107, 226.406, 52638.173 20/12/05,15:36:04,19,11,1, 11.9,1,1, 1.350, 10563.109, 226.408, 52638.194 20/12/05,15:36:05,00,11,1, 11.8,1,1, 1.352, 10563.101, 226.408, 52638.194 20/12/05,15:36:05,01,11,1, 11.8,1,1, 1.352, 10563.111, 226.395, 52638.139 20/12/05,15:36:05,02,11,1, 11.8,1,1, 1.352, 10563.103, 226.416, 52638.164 20/12/05,15:36:05,03,11,1, 11.8,1,1, 1.352, 10563.066, 226.420, 52638.164 20/12/05,15:36:05,04,11,1, 11.8,1,1, 1.352, 10563.118, 226.435, 52638.203 20/12/05,15:36:05,05,11,1, 11.8,1,1, 1.352, 10563.075, 226.401, 52638.160 20/12/05,15:36:05,06,11,1, 11.8,1,1, 1.352, 10563.109, 226.410, 52638.170 20/12/05,15:36:05,07,11,1, 11.8,1,1, 1.352, 10563.096, 226.412, 52638.221 20/12/05,15:36:05,08,11,1, 11.8,1,1, 1.352, 10563.093, 226.389, 52638.129 20/12/05,15:36:05,09,11,1, 11.8,1,1, 1.352, 10563.083, 226.416, 52638.222 20/12/05,15:36:05,10,11,1, 11.8,1,1, 1.352, 10563.081, 226.393, 52638.179 20/12/05,15:36:05,11,11,1, 11.8,1,1, 1.352, 10563.073, 226.404, 52638.176 20/12/05,15:36:05,12,11,1, 11.8,1,1, 1.352, 10563.083, 226.400, 52638.169 20/12/05,15:36:05,13,11,1, 11.8,1,1, 1.352, 10563.101, 226.387, 52638.159 20/12/05,15:36:05,14,11,1, 11.8,1,1, 1.352, 10563.108, 226.421, 52638.203 20/12/05,15:36:05,15,11,1, 11.8,1,1, 1.352, 10563.097, 226.406, 52638.152 20/12/05,15:36:05,16,11,1, 11.8,1,1, 1.352, 10563.095, 226.393, 52638.162 20/12/05,15:36:05,17,11,1, 11.8,1,1, 1.352, 10563.101, 226.404, 52638.150 20/12/05,15:36:05,18,11,1, 11.8,1,1, 1.352, 10563.100, 226.397, 52638.229 20/12/05,15:36:05,19,11,1, 11.8,1,1, 1.352, 10563.059, 226.400, 52638.187 20/12/05,15:36:06,00,11,1, 11.9,1,1, 1.350, 10563.059, 226.400, 52638.187 20/12/05,15:36:06,01,11,1, 11.9,1,1, 1.350, 10563.097, 226.430, 52638.206 20/12/05,15:36:06,02,11,1, 11.9,1,1, 1.350, 10563.089, 226.395, 52638.164 20/12/05,15:36:06,03,11,1, 11.9,1,1, 1.350, 10563.094, 226.409, 52638.179 20/12/05,15:36:06,04,11,1, 11.9,1,1, 1.350, 10563.098, 226.413, 52638.204 20/12/05,15:36:06,05,11,1, 11.9,1,1, 1.350, 10563.108, 226.391, 52638.150 20/12/05,15:36:06,06,11,1, 11.9,1,1, 1.350, 10563.072, 226.392, 52638.163 20/12/05,15:36:06,07,11,1, 11.9,1,1, 1.350, 10563.081, 226.407, 52638.147 20/12/05,15:36:06,08,11,1, 11.9,1,1, 1.350, 10563.081, 226.388, 52638.147 20/12/05,15:36:06,09,11,1, 11.9,1,1, 1.350, 10563.063, 226.415, 52638.203 20/12/05,15:36:06,10,11,1, 11.9,1,1, 1.350, 10563.089, 226.403, 52638.183 20/12/05,15:36:06,11,11,1, 11.9,1,1, 1.350, 10563.062, 226.413, 52638.205 20/12/05,15:36:06,12,11,1, 11.9,1,1, 1.350, 10563.085, 226.396, 52638.165 20/12/05,15:36:06,13,11,1, 11.9,1,1, 1.350, 10563.087, 226.413, 52638.197 20/12/05,15:36:06,14,11,1, 11.9,1,1, 1.350, 10563.081, 226.419, 52638.144 20/12/05,15:36:06,15,11,1, 11.9,1,1, 1.350, 10563.100, 226.429, 52638.167 20/12/05,15:36:06,16,11,1, 11.9,1,1, 1.350, 10563.095, 226.396, 52638.209 20/12/05,15:36:06,17,11,1, 11.9,1,1, 1.350, 10563.067, 226.384, 52638.141 20/12/05,15:36:06,18,11,1, 11.9,1,1, 1.350, 10563.068, 226.366, 52638.171 20/12/05,15:36:06,19,11,1, 11.9,1,1, 1.350, 10563.095, 226.402, 52638.214 20/12/05,15:36:07,00,12,1, 11.8,1,1, 1.352, 10563.092, 226.402, 52638.214 20/12/05,15:36:07,01,12,1, 11.8,1,1, 1.352, 10563.094, 226.376, 52638.151 20/12/05,15:36:07,02,12,1, 11.8,1,1, 1.352, 10563.081, 226.376, 52638.172 20/12/05,15:36:07,03,12,1, 11.8,1,1, 1.352, 10563.089, 226.386, 52638.114 20/12/05,15:36:07,04,12,1, 11.8,1,1, 1.352, 10563.074, 226.393, 52638.151 20/12/05,15:36:07,05,12,1, 11.8,1,1, 1.352, 10563.077, 226.339, 52638.137 20/12/05,15:36:07,06,12,1, 11.8,1,1, 1.352, 10563.084, 226.386, 52638.177 20/12/05,15:36:07,07,12,1, 11.8,1,1, 1.352, 10563.095, 226.385, 52638.138 20/12/05,15:36:07,08,12,1, 11.8,1,1, 1.352, 10563.075, 226.380, 52638.147 20/12/05,15:36:07,09,12,1, 11.8,1,1, 1.352, 10563.086, 226.376, 52638.151 20/12/05,15:36:07,10,12,1, 11.8,1,1, 1.352, 10563.084, 226.394, 52638.142 20/12/05,15:36:07,11,12,1, 11.8,1,1, 1.352, 10563.067, 226.387, 52638.173 20/12/05,15:36:07,12,12,1, 11.8,1,1, 1.352, 10563.091, 226.370, 52638.158 20/12/05,15:36:07,13,12,1, 11.8,1,1, 1.352, 10563.096, 226.400, 52638.169 20/12/05,15:36:07,14,12,1, 11.8,1,1, 1.352, 10563.056, 226.363, 52638.137 20/12/05,15:36:07,15,12,1, 11.8,1,1, 1.352, 10563.083, 226.388, 52638.165 20/12/05,15:36:07,16,12,1, 11.8,1,1, 1.352, 10563.083, 226.340, 52638.095 20/12/05,15:36:07,17,12,1, 11.8,1,1, 1.352, 10563.063, 226.334, 52638.139 20/12/05,15:36:07,18,12,1, 11.8,1,1, 1.352, 10563.092, 226.364, 52638.144 20/12/05,15:36:07,19,12,1, 11.8,1,1, 1.352, 10563.077, 226.356, 52638.156 20/12/05,15:36:08,00,12,1, 11.9,1,1, 1.351, 10563.076, 226.356, 52638.156 20/12/05,15:36:08,01,12,1, 11.9,1,1, 1.351, 10563.101, 226.350, 52638.122 20/12/05,15:36:08,02,12,1, 11.9,1,1, 1.351, 10563.087, 226.355, 52638.129 20/12/05,15:36:08,03,12,1, 11.9,1,1, 1.351, 10563.092, 226.342, 52638.137 20/12/05,15:36:08,04,12,1, 11.9,1,1, 1.351, 10563.072, 226.343, 52638.014 20/12/05,15:36:08,05,12,1, 11.9,1,1, 1.351, 10563.053, 226.358, 52638.182 20/12/05,15:36:08,06,12,1, 11.9,1,1, 1.351, 10563.072, 226.356, 52638.198 20/12/05,15:36:08,07,12,1, 11.9,1,1, 1.351, 10563.061, 226.365, 52638.168 20/12/05,15:36:08,08,12,1, 11.9,1,1, 1.351, 10563.102, 226.349, 52638.195 20/12/05,15:36:08,09,12,1, 11.9,1,1, 1.351, 10563.074, 226.333, 52638.157 20/12/05,15:36:08,10,12,1, 11.9,1,1, 1.351, 10563.062, 226.345, 52638.178 20/12/05,15:36:08,11,12,1, 11.9,1,1, 1.351, 10563.092, 226.337, 52638.156 20/12/05,15:36:08,12,12,1, 11.9,1,1, 1.351, 10563.075, 226.350, 52638.155 20/12/05,15:36:08,13,12,1, 11.9,1,1, 1.351, 10563.077, 226.335, 52638.164 20/12/05,15:36:08,14,12,1, 11.9,1,1, 1.351, 10563.057, 226.353, 52638.141 20/12/05,15:36:08,15,12,1, 11.9,1,1, 1.351, 10563.073, 226.355, 52638.188 20/12/05,15:36:08,16,12,1, 11.9,1,1, 1.351, 10563.067, 226.338, 52638.162 20/12/05,15:36:08,17,12,1, 11.9,1,1, 1.351, 10563.061, 226.309, 52638.147 20/12/05,15:36:08,18,12,1, 11.9,1,1, 1.351, 10563.081, 226.329, 52638.171 20/12/05,15:36:08,19,12,1, 11.9,1,1, 1.351, 10563.064, 226.331, 52638.135 20/12/05,15:36:09,00,12,1, 11.8,1,1, 1.353, 10563.059, 226.331, 52638.135 20/12/05,15:36:09,01,12,1, 11.8,1,1, 1.353, 10563.048, 226.319, 52638.102 20/12/05,15:36:09,02,12,1, 11.8,1,1, 1.353, 10563.072, 226.332, 52638.142 20/12/05,15:36:09,03,12,1, 11.8,1,1, 1.353, 10563.053, 226.340, 52638.148 20/12/05,15:36:09,04,12,1, 11.8,1,1, 1.353, 10563.076, 226.315, 52638.144 20/12/05,15:36:09,05,12,1, 11.8,1,1, 1.353, 10563.071, 226.327, 52638.181 20/12/05,15:36:09,06,12,1, 11.8,1,1, 1.353, 10563.060, 226.340, 52638.126 20/12/05,15:36:09,07,12,1, 11.8,1,1, 1.353, 10563.083, 226.333, 52638.216 20/12/05,15:36:09,08,12,1, 11.8,1,1, 1.353, 10563.049, 226.322, 52638.161 20/12/05,15:36:09,09,12,1, 11.8,1,1, 1.353, 10563.062, 226.309, 52638.180 20/12/05,15:36:09,10,12,1, 11.8,1,1, 1.353, 10563.062, 226.329, 52638.219 20/12/05,15:36:09,11,12,1, 11.8,1,1, 1.353, 10563.070, 226.324, 52638.163 20/12/05,15:36:09,12,12,1, 11.8,1,1, 1.353, 10563.064, 226.278, 52638.169 20/12/05,15:36:09,13,12,1, 11.8,1,1, 1.353, 10563.059, 226.310, 52638.157 20/12/05,15:36:09,14,12,1, 11.8,1,1, 1.353, 10563.069, 226.302, 52638.172 20/12/05,15:36:09,15,12,1, 11.8,1,1, 1.353, 10563.052, 226.301, 52638.137 20/12/05,15:36:09,16,12,1, 11.8,1,1, 1.353, 10563.075, 226.313, 52638.182 20/12/05,15:36:09,17,12,1, 11.8,1,1, 1.353, 10563.054, 226.296, 52638.159 20/12/05,15:36:09,18,12,1, 11.8,1,1, 1.353, 10563.061, 226.292, 52638.133 20/12/05,15:36:09,19,12,1, 11.8,1,1, 1.353, 10563.079, 226.261, 52637.995 20/12/05,15:36:10,00,12,1, 11.9,1,1, 1.353, 10563.076, 226.261, 52637.995 20/12/05,15:36:10,01,12,1, 11.9,1,1, 1.353, 10563.067, 226.290, 52638.135 20/12/05,15:36:10,02,12,1, 11.9,1,1, 1.353, 10563.046, 226.285, 52638.194 20/12/05,15:36:10,03,12,1, 11.9,1,1, 1.353, 10563.058, 226.305, 52638.172 20/12/05,15:36:10,04,12,1, 11.9,1,1, 1.353, 10563.047, 226.289, 52638.174 20/12/05,15:36:10,05,12,1, 11.9,1,1, 1.353, 10563.068, 226.303, 52638.185 20/12/05,15:36:10,06,12,1, 11.9,1,1, 1.353, 10563.036, 226.275, 52638.189 20/12/05,15:36:10,07,12,1, 11.9,1,1, 1.353, 10563.039, 226.285, 52638.195 20/12/05,15:36:10,08,12,1, 11.9,1,1, 1.353, 10563.048, 226.278, 52638.190 20/12/05,15:36:10,09,12,1, 11.9,1,1, 1.353, 10563.059, 226.293, 52638.212 20/12/05,15:36:10,10,12,1, 11.9,1,1, 1.353, 10563.060, 226.284, 52638.174 20/12/05,15:36:10,11,12,1, 11.9,1,1, 1.353, 10563.067, 226.283, 52638.175 20/12/05,15:36:10,12,12,1, 11.9,1,1, 1.353, 10563.058, 226.292, 52638.164 20/12/05,15:36:10,13,12,1, 11.9,1,1, 1.353, 10563.038, 226.279, 52638.162 20/12/05,15:36:10,14,12,1, 11.9,1,1, 1.353, 10563.073, 226.305, 52638.166 20/12/05,15:36:10,15,12,1, 11.9,1,1, 1.353, 10563.064, 226.283, 52638.163 20/12/05,15:36:10,16,12,1, 11.9,1,1, 1.353, 10563.074, 226.314, 52638.182 20/12/05,15:36:10,17,12,1, 11.9,1,1, 1.353, 10563.048, 226.277, 52638.151 20/12/05,15:36:10,18,12,1, 11.9,1,1, 1.353, 10563.056, 226.296, 52638.153 20/12/05,15:36:10,19,12,1, 11.9,1,1, 1.353, 10563.047, 226.290, 52638.162 20/12/05,15:36:11,00,12,1, 11.8,1,1, 1.352, 10563.042, 226.290, 52638.162 20/12/05,15:36:11,01,12,1, 11.8,1,1, 1.352, 10563.043, 226.277, 52638.143 20/12/05,15:36:11,02,12,1, 11.8,1,1, 1.352, 10563.041, 226.243, 52638.160 20/12/05,15:36:11,03,12,1, 11.8,1,1, 1.352, 10563.048, 226.270, 52638.183 20/12/05,15:36:11,04,12,1, 11.8,1,1, 1.352, 10563.031, 226.266, 52638.168 20/12/05,15:36:11,05,12,1, 11.8,1,1, 1.352, 10563.061, 226.290, 52638.154 20/12/05,15:36:11,06,12,1, 11.8,1,1, 1.352, 10563.052, 226.282, 52638.194 20/12/05,15:36:11,07,12,1, 11.8,1,1, 1.352, 10563.057, 226.267, 52638.161 20/12/05,15:36:11,08,12,1, 11.8,1,1, 1.352, 10563.045, 226.280, 52638.143 20/12/05,15:36:11,09,12,1, 11.8,1,1, 1.352, 10563.032, 226.279, 52638.168 20/12/05,15:36:11,10,12,1, 11.8,1,1, 1.352, 10563.029, 226.272, 52638.162 20/12/05,15:36:11,11,12,1, 11.8,1,1, 1.352, 10563.048, 226.276, 52638.132 20/12/05,15:36:11,12,12,1, 11.8,1,1, 1.352, 10563.073, 226.253, 52638.166 20/12/05,15:36:11,13,12,1, 11.8,1,1, 1.352, 10563.062, 226.287, 52638.240 20/12/05,15:36:11,14,12,1, 11.8,1,1, 1.352, 10563.032, 226.273, 52638.201 20/12/05,15:36:11,15,12,1, 11.8,1,1, 1.352, 10563.055, 226.253, 52638.176 20/12/05,15:36:11,16,12,1, 11.8,1,1, 1.352, 10563.050, 226.243, 52638.160 20/12/05,15:36:11,17,12,1, 11.8,1,1, 1.352, 10563.040, 226.265, 52638.169 20/12/05,15:36:11,18,12,1, 11.8,1,1, 1.352, 10563.038, 226.253, 52638.140 20/12/05,15:36:11,19,12,1, 11.8,1,1, 1.352, 10563.033, 226.252, 52638.160 20/12/05,15:36:12,00,12,1, 11.8,1,1, 1.354, 10563.025, 226.252, 52638.160 20/12/05,15:36:12,01,12,1, 11.8,1,1, 1.354, 10563.021, 226.264, 52638.151 20/12/05,15:36:12,02,12,1, 11.8,1,1, 1.354, 10563.014, 226.262, 52638.173 20/12/05,15:36:12,03,12,1, 11.8,1,1, 1.354, 10563.029, 226.279, 52638.197 20/12/05,15:36:12,04,12,1, 11.8,1,1, 1.354, 10563.018, 226.247, 52638.167 20/12/05,15:36:12,05,12,1, 11.8,1,1, 1.354, 10563.046, 226.250, 52638.171 20/12/05,15:36:12,06,12,1, 11.8,1,1, 1.354, 10563.026, 226.225, 52638.157 20/12/05,15:36:12,07,12,1, 11.8,1,1, 1.354, 10563.034, 226.266, 52638.179 20/12/05,15:36:12,08,12,1, 11.8,1,1, 1.354, 10563.029, 226.246, 52638.149 20/12/05,15:36:12,09,12,1, 11.8,1,1, 1.354, 10563.005, 226.242, 52638.160 20/12/05,15:36:12,10,12,1, 11.8,1,1, 1.354, 10563.028, 226.239, 52638.178 20/12/05,15:36:12,11,12,1, 11.8,1,1, 1.354, 10563.062, 226.200, 52638.161 20/12/05,15:36:12,12,12,1, 11.8,1,1, 1.354, 10563.039, 226.235, 52638.146 20/12/05,15:36:12,13,12,1, 11.8,1,1, 1.354, 10563.024, 226.224, 52638.158 20/12/05,15:36:12,14,12,1, 11.8,1,1, 1.354, 10563.022, 226.230, 52638.185 20/12/05,15:36:12,15,12,1, 11.8,1,1, 1.354, 10563.029, 226.225, 52638.164 20/12/05,15:36:12,16,12,1, 11.8,1,1, 1.354, 10563.041, 226.228, 52638.174 20/12/05,15:36:12,17,12,1, 11.8,1,1, 1.354, 10563.047, 226.222, 52638.178 20/12/05,15:36:12,18,12,1, 11.8,1,1, 1.354, 10563.025, 226.244, 52638.161 20/12/05,15:36:12,19,12,1, 11.8,1,1, 1.354, 10563.022, 226.218, 52638.163 20/12/05,15:36:13,00,12,1, 11.9,1,1, 1.354, 10563.017, 226.218, 52638.163 20/12/05,15:36:13,01,12,1, 11.9,1,1, 1.354, 10563.024, 226.188, 52638.163 20/12/05,15:36:13,02,12,1, 11.9,1,1, 1.354, 10563.029, 226.200, 52638.164 20/12/05,15:36:13,03,12,1, 11.9,1,1, 1.354, 10563.010, 226.205, 52638.202 20/12/05,15:36:13,04,12,1, 11.9,1,1, 1.354, 10563.020, 226.237, 52638.166 20/12/05,15:36:13,05,12,1, 11.9,1,1, 1.354, 10563.015, 226.221, 52638.181 20/12/05,15:36:13,06,12,1, 11.9,1,1, 1.354, 10563.011, 226.196, 52638.152 20/12/05,15:36:13,07,12,1, 11.9,1,1, 1.354, 10563.012, 226.232, 52638.158 20/12/05,15:36:13,08,12,1, 11.9,1,1, 1.354, 10562.990, 226.202, 52638.147 20/12/05,15:36:13,09,12,1, 11.9,1,1, 1.354, 10563.014, 226.207, 52638.139 20/12/05,15:36:13,10,12,1, 11.9,1,1, 1.354, 10563.043, 226.205, 52638.138 20/12/05,15:36:13,11,12,1, 11.9,1,1, 1.354, 10563.004, 226.226, 52638.147 20/12/05,15:36:13,12,12,1, 11.9,1,1, 1.354, 10563.031, 226.197, 52638.173 20/12/05,15:36:13,13,12,1, 11.9,1,1, 1.354, 10563.006, 226.188, 52638.156 20/12/05,15:36:13,14,12,1, 11.9,1,1, 1.354, 10563.008, 226.231, 52638.173 20/12/05,15:36:13,15,12,1, 11.9,1,1, 1.354, 10563.015, 226.207, 52638.138 20/12/05,15:36:13,16,12,1, 11.9,1,1, 1.354, 10563.003, 226.183, 52638.148 20/12/05,15:36:13,17,12,1, 11.9,1,1, 1.354, 10563.011, 226.222, 52638.143 20/12/05,15:36:13,18,12,1, 11.9,1,1, 1.354, 10563.012, 226.217, 52638.145 20/12/05,15:36:13,19,12,1, 11.9,1,1, 1.354, 10563.004, 226.217, 52638.139 20/12/05,15:36:14,00,12,1, 11.9,1,1, 1.353, 10563.000, 226.217, 52638.139 20/12/05,15:36:14,01,12,1, 11.9,1,1, 1.353, 10563.018, 226.199, 52638.137 20/12/05,15:36:14,02,12,1, 11.9,1,1, 1.353, 10563.014, 226.200, 52638.171 20/12/05,15:36:14,03,12,1, 11.9,1,1, 1.353, 10563.017, 226.201, 52638.174 20/12/05,15:36:14,04,12,1, 11.9,1,1, 1.353, 10563.011, 226.209, 52638.170 20/12/05,15:36:14,05,12,1, 11.9,1,1, 1.353, 10562.999, 226.187, 52638.121 20/12/05,15:36:14,06,12,1, 11.9,1,1, 1.353, 10562.998, 226.185, 52638.108 20/12/05,15:36:14,07,12,1, 11.9,1,1, 1.353, 10562.988, 226.213, 52638.159 20/12/05,15:36:14,08,12,1, 11.9,1,1, 1.353, 10562.995, 226.193, 52638.174 20/12/05,15:36:14,09,12,1, 11.9,1,1, 1.353, 10562.996, 226.200, 52638.123 20/12/05,15:36:14,10,12,1, 11.9,1,1, 1.353, 10563.009, 226.209, 52638.150 20/12/05,15:36:14,11,12,1, 11.9,1,1, 1.353, 10563.015, 226.187, 52638.131 20/12/05,15:36:14,12,12,1, 11.9,1,1, 1.353, 10563.007, 226.179, 52638.102 20/12/05,15:36:14,13,12,1, 11.9,1,1, 1.353, 10563.017, 226.186, 52638.144 20/12/05,15:36:14,14,12,1, 11.9,1,1, 1.353, 10563.028, 226.215, 52638.134 20/12/05,15:36:14,15,12,1, 11.9,1,1, 1.353, 10562.990, 226.177, 52638.137 20/12/05,15:36:14,16,12,1, 11.9,1,1, 1.353, 10563.023, 226.193, 52638.118 20/12/05,15:36:14,17,12,1, 11.9,1,1, 1.353, 10562.991, 226.188, 52638.100 20/12/05,15:36:14,18,12,1, 11.9,1,1, 1.353, 10563.004, 226.172, 52638.150 20/12/05,15:36:14,19,12,1, 11.9,1,1, 1.353, 10563.019, 226.201, 52638.173 20/12/05,15:36:15,00,12,1, 11.9,1,1, 1.349, 10563.017, 226.201, 52638.173 20/12/05,15:36:15,01,12,1, 11.9,1,1, 1.349, 10562.998, 226.199, 52638.125 20/12/05,15:36:15,02,12,1, 11.9,1,1, 1.349, 10563.000, 226.189, 52638.141 20/12/05,15:36:15,03,12,1, 11.9,1,1, 1.349, 10563.006, 226.194, 52638.163 20/12/05,15:36:15,04,12,1, 11.9,1,1, 1.349, 10562.991, 226.181, 52638.164 20/12/05,15:36:15,05,12,1, 11.9,1,1, 1.349, 10563.022, 226.172, 52638.144 20/12/05,15:36:15,06,12,1, 11.9,1,1, 1.349, 10562.980, 226.189, 52638.131 20/12/05,15:36:15,07,12,1, 11.9,1,1, 1.349, 10562.989, 226.171, 52638.149 20/12/05,15:36:15,08,12,1, 11.9,1,1, 1.349, 10563.005, 226.178, 52638.149 20/12/05,15:36:15,09,12,1, 11.9,1,1, 1.349, 10562.988, 226.147, 52638.118 20/12/05,15:36:15,10,12,1, 11.9,1,1, 1.349, 10563.008, 226.165, 52638.135 20/12/05,15:36:15,11,12,1, 11.9,1,1, 1.349, 10562.957, 226.155, 52638.102 20/12/05,15:36:15,12,12,1, 11.9,1,1, 1.349, 10562.953, 226.186, 52638.190 20/12/05,15:36:15,13,12,1, 11.9,1,1, 1.349, 10562.980, 226.147, 52638.171 20/12/05,15:36:15,14,12,1, 11.9,1,1, 1.349, 10563.011, 226.171, 52638.149 20/12/05,15:36:15,15,12,1, 11.9,1,1, 1.349, 10562.987, 226.178, 52638.123 20/12/05,15:36:15,16,12,1, 11.9,1,1, 1.349, 10563.025, 226.168, 52638.140 20/12/05,15:36:15,17,12,1, 11.9,1,1, 1.349, 10562.991, 226.135, 52638.133 20/12/05,15:36:15,18,12,1, 11.9,1,1, 1.349, 10562.992, 226.171, 52638.146 20/12/05,15:36:15,19,12,1, 11.9,1,1, 1.349, 10562.986, 226.142, 52638.109 20/12/05,15:36:16,00,12,1, 11.8,1,1, 1.356, 10562.984, 226.142, 52638.109 20/12/05,15:36:16,01,12,1, 11.8,1,1, 1.356, 10562.988, 226.119, 52638.120 20/12/05,15:36:16,02,12,1, 11.8,1,1, 1.356, 10563.016, 226.150, 52638.136 20/12/05,15:36:16,03,12,1, 11.8,1,1, 1.356, 10562.998, 226.163, 52638.160 20/12/05,15:36:16,04,12,1, 11.8,1,1, 1.356, 10562.998, 226.147, 52638.161 20/12/05,15:36:16,05,12,1, 11.8,1,1, 1.356, 10563.012, 226.117, 52638.118 20/12/05,15:36:16,06,12,1, 11.8,1,1, 1.356, 10562.998, 226.155, 52638.130 20/12/05,15:36:16,07,12,1, 11.8,1,1, 1.356, 10562.996, 226.126, 52638.132 20/12/05,15:36:16,08,12,1, 11.8,1,1, 1.356, 10563.004, 226.182, 52638.130 20/12/05,15:36:16,09,12,1, 11.8,1,1, 1.356, 10562.991, 226.141, 52638.131 20/12/05,15:36:16,10,12,1, 11.8,1,1, 1.356, 10562.982, 226.152, 52638.095 20/12/05,15:36:16,11,12,1, 11.8,1,1, 1.356, 10563.008, 226.142, 52638.137 20/12/05,15:36:16,12,12,1, 11.8,1,1, 1.356, 10563.028, 226.154, 52638.124 20/12/05,15:36:16,13,12,1, 11.8,1,1, 1.356, 10562.986, 226.130, 52638.139 20/12/05,15:36:16,14,12,1, 11.8,1,1, 1.356, 10562.998, 226.094, 52638.115 20/12/05,15:36:16,15,12,1, 11.8,1,1, 1.356, 10562.990, 226.122, 52638.114 20/12/05,15:36:16,16,12,1, 11.8,1,1, 1.356, 10563.007, 226.119, 52638.163 20/12/05,15:36:16,17,12,1, 11.8,1,1, 1.356, 10562.992, 226.136, 52638.142 20/12/05,15:36:16,18,12,1, 11.8,1,1, 1.356, 10562.951, 226.123, 52638.253 20/12/05,15:36:16,19,12,1, 11.8,1,1, 1.356, 10562.973, 226.116, 52638.175 20/12/05,15:36:17,00,12,1, 11.9,1,1, 1.354, 10562.967, 226.116, 52638.175 20/12/05,15:36:17,01,12,1, 11.9,1,1, 1.354, 10562.981, 226.127, 52638.111 20/12/05,15:36:17,02,12,1, 11.9,1,1, 1.354, 10562.982, 226.131, 52638.175 20/12/05,15:36:17,03,12,1, 11.9,1,1, 1.354, 10562.995, 226.106, 52638.116 20/12/05,15:36:17,04,12,1, 11.9,1,1, 1.354, 10562.974, 226.093, 52638.135 20/12/05,15:36:17,05,12,1, 11.9,1,1, 1.354, 10562.978, 226.092, 52638.139 20/12/05,15:36:17,06,12,1, 11.9,1,1, 1.354, 10563.001, 226.133, 52638.164 20/12/05,15:36:17,07,12,1, 11.9,1,1, 1.354, 10562.984, 226.103, 52638.111 20/12/05,15:36:17,08,12,1, 11.9,1,1, 1.354, 10562.994, 226.099, 52638.123 20/12/05,15:36:17,09,12,1, 11.9,1,1, 1.354, 10562.966, 226.097, 52638.109 20/12/05,15:36:17,10,12,1, 11.9,1,1, 1.354, 10562.977, 226.092, 52638.102 20/12/05,15:36:17,11,12,1, 11.9,1,1, 1.354, 10562.967, 226.113, 52638.126 20/12/05,15:36:17,12,12,1, 11.9,1,1, 1.354, 10562.976, 226.101, 52638.163 20/12/05,15:36:17,13,12,1, 11.9,1,1, 1.354, 10562.984, 226.099, 52638.108 20/12/05,15:36:17,14,12,1, 11.9,1,1, 1.354, 10562.970, 226.086, 52638.140 20/12/05,15:36:17,15,12,1, 11.9,1,1, 1.354, 10563.005, 226.105, 52638.158 20/12/05,15:36:17,16,12,1, 11.9,1,1, 1.354, 10562.985, 226.075, 52638.109 20/12/05,15:36:17,17,12,1, 11.9,1,1, 1.354, 10562.973, 226.076, 52638.075 20/12/05,15:36:17,18,12,1, 11.9,1,1, 1.354, 10563.016, 226.063, 52637.971 20/12/05,15:36:17,19,12,1, 11.9,1,1, 1.354, 10562.957, 226.110, 52638.118 20/12/05,15:36:18,00,12,1, 11.8,1,1, 1.356, 10562.950, 226.110, 52638.118 20/12/05,15:36:18,01,12,1, 11.8,1,1, 1.356, 10562.980, 226.086, 52638.095 20/12/05,15:36:18,02,12,1, 11.8,1,1, 1.356, 10562.975, 226.069, 52638.113 20/12/05,15:36:18,03,12,1, 11.8,1,1, 1.356, 10562.980, 226.075, 52638.122 20/12/05,15:36:18,04,12,1, 11.8,1,1, 1.356, 10562.981, 226.125, 52638.134 20/12/05,15:36:18,05,12,1, 11.8,1,1, 1.356, 10562.974, 226.081, 52638.124 20/12/05,15:36:18,06,12,1, 11.8,1,1, 1.356, 10562.976, 226.093, 52638.109 20/12/05,15:36:18,07,12,1, 11.8,1,1, 1.356, 10562.974, 226.080, 52638.159 20/12/05,15:36:18,08,12,1, 11.8,1,1, 1.356, 10562.971, 226.104, 52638.128 20/12/05,15:36:18,09,12,1, 11.8,1,1, 1.356, 10562.991, 226.112, 52638.138 20/12/05,15:36:18,10,12,1, 11.8,1,1, 1.356, 10562.994, 226.092, 52638.116 20/12/05,15:36:18,11,12,1, 11.8,1,1, 1.356, 10562.969, 226.076, 52638.155 20/12/05,15:36:18,12,12,1, 11.8,1,1, 1.356, 10562.972, 226.097, 52638.076 20/12/05,15:36:18,13,12,1, 11.8,1,1, 1.356, 10562.979, 226.093, 52638.167 20/12/05,15:36:18,14,12,1, 11.8,1,1, 1.356, 10562.996, 226.099, 52638.150 20/12/05,15:36:18,15,12,1, 11.8,1,1, 1.356, 10562.997, 226.087, 52638.113 20/12/05,15:36:18,16,12,1, 11.8,1,1, 1.356, 10562.995, 226.080, 52638.086 20/12/05,15:36:18,17,12,1, 11.8,1,1, 1.356, 10562.987, 226.074, 52638.125 20/12/05,15:36:18,18,12,1, 11.8,1,1, 1.356, 10562.992, 226.092, 52638.110 20/12/05,15:36:18,19,12,1, 11.8,1,1, 1.356, 10562.968, 226.082, 52638.146 20/12/05,15:36:19,00,12,1, 11.9,1,1, 1.352, 10562.967, 226.082, 52638.146 20/12/05,15:36:19,01,12,1, 11.9,1,1, 1.352, 10562.960, 226.063, 52638.027 20/12/05,15:36:19,02,12,1, 11.9,1,1, 1.352, 10562.995, 226.080, 52638.253 20/12/05,15:36:19,03,12,1, 11.9,1,1, 1.352, 10562.936, 226.098, 52638.177 20/12/05,15:36:19,04,12,1, 11.9,1,1, 1.352, 10562.976, 226.085, 52638.186 20/12/05,15:36:19,05,12,1, 11.9,1,1, 1.352, 10562.972, 226.081, 52638.167 20/12/05,15:36:19,06,12,1, 11.9,1,1, 1.352, 10562.963, 226.079, 52638.172 20/12/05,15:36:19,07,12,1, 11.9,1,1, 1.352, 10562.949, 226.091, 52638.188 20/12/05,15:36:19,08,12,1, 11.9,1,1, 1.352, 10562.962, 226.078, 52638.123 20/12/05,15:36:19,09,12,1, 11.9,1,1, 1.352, 10562.978, 226.098, 52638.166 20/12/05,15:36:19,10,12,1, 11.9,1,1, 1.352, 10562.977, 226.039, 52638.133 20/12/05,15:36:19,11,12,1, 11.9,1,1, 1.352, 10562.974, 226.051, 52638.129 20/12/05,15:36:19,12,12,1, 11.9,1,1, 1.352, 10562.987, 226.071, 52638.115 20/12/05,15:36:19,13,12,1, 11.9,1,1, 1.352, 10562.985, 226.043, 52638.113 20/12/05,15:36:19,14,12,1, 11.9,1,1, 1.352, 10562.985, 226.063, 52638.115 20/12/05,15:36:19,15,12,1, 11.9,1,1, 1.352, 10562.988, 226.071, 52638.105 20/12/05,15:36:19,16,12,1, 11.9,1,1, 1.352, 10562.968, 226.047, 52638.148 20/12/05,15:36:19,17,12,1, 11.9,1,1, 1.352, 10562.971, 226.067, 52638.138 20/12/05,15:36:19,18,12,1, 11.9,1,1, 1.352, 10562.971, 226.076, 52638.069 20/12/05,15:36:19,19,12,1, 11.9,1,1, 1.352, 10562.998, 226.042, 52638.101 20/12/05,15:36:20,00,12,1, 11.9,1,1, 1.356, 10562.992, 226.042, 52638.101 20/12/05,15:36:20,01,12,1, 11.9,1,1, 1.356, 10562.978, 226.042, 52638.097 20/12/05,15:36:20,02,12,1, 11.9,1,1, 1.356, 10562.994, 226.049, 52638.150 20/12/05,15:36:20,03,12,1, 11.9,1,1, 1.356, 10562.974, 226.044, 52638.120 20/12/05,15:36:20,04,12,1, 11.9,1,1, 1.356, 10562.979, 226.036, 52638.099 20/12/05,15:36:20,05,12,1, 11.9,1,1, 1.356, 10562.959, 226.049, 52638.071 20/12/05,15:36:20,06,12,1, 11.9,1,1, 1.356, 10562.959, 226.082, 52638.133 20/12/05,15:36:20,07,12,1, 11.9,1,1, 1.356, 10562.965, 226.029, 52638.124 20/12/05,15:36:20,08,12,1, 11.9,1,1, 1.356, 10562.970, 226.050, 52638.116 20/12/05,15:36:20,09,12,1, 11.9,1,1, 1.356, 10562.976, 226.060, 52638.115 20/12/05,15:36:20,10,12,1, 11.9,1,1, 1.356, 10562.967, 226.046, 52638.134 20/12/05,15:36:20,11,12,1, 11.9,1,1, 1.356, 10562.977, 226.048, 52638.121 20/12/05,15:36:20,12,12,1, 11.9,1,1, 1.356, 10562.970, 226.058, 52638.079 20/12/05,15:36:20,13,12,1, 11.9,1,1, 1.356, 10562.977, 226.039, 52638.134 20/12/05,15:36:20,14,12,1, 11.9,1,1, 1.356, 10562.994, 226.057, 52638.136 20/12/05,15:36:20,15,12,1, 11.9,1,1, 1.356, 10562.963, 226.052, 52638.133 20/12/05,15:36:20,16,12,1, 11.9,1,1, 1.356, 10562.970, 226.031, 52638.162 20/12/05,15:36:20,17,12,1, 11.9,1,1, 1.356, 10562.958, 226.026, 52638.111 20/12/05,15:36:20,18,12,1, 11.9,1,1, 1.356, 10562.952, 226.034, 52638.095 20/12/05,15:36:20,19,12,1, 11.9,1,1, 1.356, 10562.956, 226.020, 52638.091 20/12/05,15:36:21,00,12,1, 11.9,1,1, 1.351, 10562.950, 226.020, 52638.091 20/12/05,15:36:21,01,12,1, 11.9,1,1, 1.351, 10562.962, 226.025, 52638.131 20/12/05,15:36:21,02,12,1, 11.9,1,1, 1.351, 10562.969, 226.036, 52638.109 20/12/05,15:36:21,03,12,1, 11.9,1,1, 1.351, 10562.984, 226.041, 52638.126 20/12/05,15:36:21,04,12,1, 11.9,1,1, 1.351, 10562.979, 226.017, 52638.097 20/12/05,15:36:21,05,12,1, 11.9,1,1, 1.351, 10562.972, 226.051, 52638.137 20/12/05,15:36:21,06,12,1, 11.9,1,1, 1.351, 10562.974, 226.000, 52638.124 20/12/05,15:36:21,07,12,1, 11.9,1,1, 1.351, 10563.006, 226.029, 52638.130 20/12/05,15:36:21,08,12,1, 11.9,1,1, 1.351, 10562.981, 226.023, 52638.154 20/12/05,15:36:21,09,12,1, 11.9,1,1, 1.351, 10562.952, 226.016, 52638.098 20/12/05,15:36:21,10,12,1, 11.9,1,1, 1.351, 10562.967, 226.030, 52638.118 20/12/05,15:36:21,11,12,1, 11.9,1,1, 1.351, 10562.981, 226.010, 52638.168 20/12/05,15:36:21,12,12,1, 11.9,1,1, 1.351, 10562.946, 226.009, 52638.156 20/12/05,15:36:21,13,12,1, 11.9,1,1, 1.351, 10562.967, 226.008, 52638.124 20/12/05,15:36:21,14,12,1, 11.9,1,1, 1.351, 10562.937, 226.034, 52638.131 20/12/05,15:36:21,15,12,1, 11.9,1,1, 1.351, 10562.955, 226.014, 52638.123 20/12/05,15:36:21,16,12,1, 11.9,1,1, 1.351, 10562.952, 226.022, 52638.126 20/12/05,15:36:21,17,12,1, 11.9,1,1, 1.351, 10562.954, 226.025, 52638.174 20/12/05,15:36:21,18,12,1, 11.9,1,1, 1.351, 10562.959, 225.997, 52638.125 20/12/05,15:36:21,19,12,1, 11.9,1,1, 1.351, 10562.957, 226.001, 52638.176 20/12/05,15:36:22,00,11,1, 11.9,1,1, 1.352, 10562.950, 226.001, 52638.176 20/12/05,15:36:22,01,11,1, 11.9,1,1, 1.352, 10562.987, 226.019, 52638.171 20/12/05,15:36:22,02,11,1, 11.9,1,1, 1.352, 10562.984, 225.989, 52637.797 20/12/05,15:36:22,03,11,1, 11.9,1,1, 1.352, 10562.934, 226.007, 52638.181 20/12/05,15:36:22,04,11,1, 11.9,1,1, 1.352, 10562.937, 226.044, 52638.192 20/12/05,15:36:22,05,11,1, 11.9,1,1, 1.352, 10562.968, 226.000, 52638.216 20/12/05,15:36:22,06,11,1, 11.9,1,1, 1.352, 10562.956, 225.987, 52638.158 20/12/05,15:36:22,07,11,1, 11.9,1,1, 1.352, 10562.962, 226.011, 52638.079 20/12/05,15:36:22,08,11,1, 11.9,1,1, 1.352, 10562.972, 226.000, 52638.097 20/12/05,15:36:22,09,11,1, 11.9,1,1, 1.352, 10562.954, 226.002, 52638.145 20/12/05,15:36:22,10,11,1, 11.9,1,1, 1.352, 10562.966, 226.025, 52638.146 20/12/05,15:36:22,11,11,1, 11.9,1,1, 1.352, 10562.944, 226.006, 52638.082 20/12/05,15:36:22,12,11,1, 11.9,1,1, 1.352, 10562.945, 226.014, 52638.097 20/12/05,15:36:22,13,11,1, 11.9,1,1, 1.352, 10562.959, 226.028, 52638.189 20/12/05,15:36:22,14,11,1, 11.9,1,1, 1.352, 10562.961, 226.005, 52638.089 20/12/05,15:36:22,15,11,1, 11.9,1,1, 1.352, 10562.959, 226.011, 52638.099 20/12/05,15:36:22,16,11,1, 11.9,1,1, 1.352, 10562.975, 225.997, 52638.015 20/12/05,15:36:22,17,11,1, 11.9,1,1, 1.352, 10562.961, 226.003, 52638.109 20/12/05,15:36:22,18,11,1, 11.9,1,1, 1.352, 10562.966, 225.987, 52638.053 20/12/05,15:36:22,19,11,1, 11.9,1,1, 1.352, 10562.940, 225.992, 52638.112 20/12/05,15:36:23,00,10,1, 11.8,1,1, 1.352, 10562.934, 225.992, 52638.112 20/12/05,15:36:23,01,10,1, 11.8,1,1, 1.352, 10562.956, 226.010, 52638.110 20/12/05,15:36:23,02,10,1, 11.8,1,1, 1.352, 10562.947, 225.993, 52638.122 20/12/05,15:36:23,03,10,1, 11.8,1,1, 1.352, 10562.941, 225.999, 52638.095 20/12/05,15:36:23,04,10,1, 11.8,1,1, 1.352, 10562.946, 226.013, 52638.142 20/12/05,15:36:23,05,10,1, 11.8,1,1, 1.352, 10562.947, 225.974, 52638.090 20/12/05,15:36:23,06,10,1, 11.8,1,1, 1.352, 10562.944, 225.983, 52638.133 20/12/05,15:36:23,07,10,1, 11.8,1,1, 1.352, 10562.929, 225.983, 52638.108 20/12/05,15:36:23,08,10,1, 11.8,1,1, 1.352, 10562.954, 226.002, 52638.145 20/12/05,15:36:23,09,10,1, 11.8,1,1, 1.352, 10562.948, 226.012, 52638.113 20/12/05,15:36:23,10,10,1, 11.8,1,1, 1.352, 10562.964, 225.991, 52638.104 20/12/05,15:36:23,11,10,1, 11.8,1,1, 1.352, 10562.952, 225.966, 52638.157 20/12/05,15:36:23,12,10,1, 11.8,1,1, 1.352, 10562.954, 225.973, 52638.096 20/12/05,15:36:23,13,10,1, 11.8,1,1, 1.352, 10562.949, 226.017, 52638.136 20/12/05,15:36:23,14,10,1, 11.8,1,1, 1.352, 10562.949, 225.983, 52638.120 20/12/05,15:36:23,15,10,1, 11.8,1,1, 1.352, 10562.965, 226.013, 52638.129 20/12/05,15:36:23,16,10,1, 11.8,1,1, 1.352, 10562.947, 225.991, 52638.106 20/12/05,15:36:23,17,10,1, 11.8,1,1, 1.352, 10562.966, 225.995, 52638.128 20/12/05,15:36:23,18,10,1, 11.8,1,1, 1.352, 10562.953, 225.991, 52638.126 20/12/05,15:36:23,19,10,1, 11.8,1,1, 1.352, 10562.946, 226.001, 52638.166 20/12/05,15:36:24,00,12,1, 11.9,1,1, 1.353, 10562.942, 226.001, 52638.166 20/12/05,15:36:24,01,12,1, 11.9,1,1, 1.353, 10562.971, 225.949, 52638.131 20/12/05,15:36:24,02,12,1, 11.9,1,1, 1.353, 10562.944, 225.971, 52638.116 20/12/05,15:36:24,03,12,1, 11.9,1,1, 1.353, 10562.904, 225.967, 52638.075 20/12/05,15:36:24,04,12,1, 11.9,1,1, 1.353, 10562.936, 225.974, 52638.164 20/12/05,15:36:24,05,12,1, 11.9,1,1, 1.353, 10562.957, 225.956, 52638.140 20/12/05,15:36:24,06,12,1, 11.9,1,1, 1.353, 10562.937, 225.978, 52638.167 20/12/05,15:36:24,07,12,1, 11.9,1,1, 1.353, 10562.926, 225.974, 52638.114 20/12/05,15:36:24,08,12,1, 11.9,1,1, 1.353, 10562.926, 225.974, 52638.130 20/12/05,15:36:24,09,12,1, 11.9,1,1, 1.353, 10562.953, 225.978, 52638.123 20/12/05,15:36:24,10,12,1, 11.9,1,1, 1.353, 10562.960, 225.976, 52638.142 20/12/05,15:36:24,11,12,1, 11.9,1,1, 1.353, 10562.960, 225.961, 52638.150 20/12/05,15:36:24,12,12,1, 11.9,1,1, 1.353, 10562.955, 225.973, 52638.148 20/12/05,15:36:24,13,12,1, 11.9,1,1, 1.353, 10562.968, 225.970, 52638.261 20/12/05,15:36:24,14,12,1, 11.9,1,1, 1.353, 10562.946, 225.964, 52638.077 20/12/05,15:36:24,15,12,1, 11.9,1,1, 1.353, 10562.936, 225.986, 52638.114 20/12/05,15:36:24,16,12,1, 11.9,1,1, 1.353, 10562.969, 225.994, 52638.087 20/12/05,15:36:24,17,12,1, 11.9,1,1, 1.353, 10562.959, 225.972, 52638.099 20/12/05,15:36:24,18,12,1, 11.9,1,1, 1.353, 10562.946, 225.978, 52638.108 20/12/05,15:36:24,19,12,1, 11.9,1,1, 1.353, 10562.950, 225.976, 52638.121 20/12/05,15:36:25,00,12,1, 11.9,1,1, 1.355, 10562.942, 225.976, 52638.121 20/12/05,15:36:25,01,12,1, 11.9,1,1, 1.355, 10562.941, 225.942, 52638.094 20/12/05,15:36:25,02,12,1, 11.9,1,1, 1.355, 10562.950, 225.965, 52638.132 20/12/05,15:36:25,03,12,1, 11.9,1,1, 1.355, 10562.956, 225.983, 52638.145 20/12/05,15:36:25,04,12,1, 11.9,1,1, 1.355, 10562.932, 225.969, 52638.107 20/12/05,15:36:25,05,12,1, 11.9,1,1, 1.355, 10562.953, 225.995, 52638.167 20/12/05,15:36:25,06,12,1, 11.9,1,1, 1.355, 10562.955, 226.006, 52638.150 20/12/05,15:36:25,07,12,1, 11.9,1,1, 1.355, 10562.960, 225.975, 52638.142 20/12/05,15:36:25,08,12,1, 11.9,1,1, 1.355, 10562.950, 225.978, 52638.142 20/12/05,15:36:25,09,12,1, 11.9,1,1, 1.355, 10562.956, 225.967, 52638.163 20/12/05,15:36:25,10,12,1, 11.9,1,1, 1.355, 10562.965, 225.996, 52638.150 20/12/05,15:36:25,11,12,1, 11.9,1,1, 1.355, 10562.943, 225.966, 52638.155 20/12/05,15:36:25,12,12,1, 11.9,1,1, 1.355, 10562.959, 225.971, 52638.131 20/12/05,15:36:25,13,12,1, 11.9,1,1, 1.355, 10562.961, 225.970, 52638.081 20/12/05,15:36:25,14,12,1, 11.9,1,1, 1.355, 10562.953, 226.005, 52638.126 20/12/05,15:36:25,15,12,1, 11.9,1,1, 1.355, 10562.972, 225.962, 52638.120 20/12/05,15:36:25,16,12,1, 11.9,1,1, 1.355, 10562.964, 225.970, 52638.124 20/12/05,15:36:25,17,12,1, 11.9,1,1, 1.355, 10562.966, 225.977, 52638.161 20/12/05,15:36:25,18,12,1, 11.9,1,1, 1.355, 10562.990, 225.987, 52638.137 20/12/05,15:36:25,19,12,1, 11.9,1,1, 1.355, 10562.974, 225.983, 52638.130 20/12/05,15:36:26,00,12,1, 11.9,1,1, 1.356, 10562.967, 225.983, 52638.130 20/12/05,15:36:26,01,12,1, 11.9,1,1, 1.356, 10562.929, 225.977, 52638.132 20/12/05,15:36:26,02,12,1, 11.9,1,1, 1.356, 10562.951, 225.963, 52638.148 20/12/05,15:36:26,03,12,1, 11.9,1,1, 1.356, 10562.962, 225.963, 52638.126 20/12/05,15:36:26,04,12,1, 11.9,1,1, 1.356, 10562.995, 225.976, 52638.134 20/12/05,15:36:26,05,12,1, 11.9,1,1, 1.356, 10562.964, 225.988, 52638.149 20/12/05,15:36:26,06,12,1, 11.9,1,1, 1.356, 10562.953, 225.970, 52638.112 20/12/05,15:36:26,07,12,1, 11.9,1,1, 1.356, 10562.959, 225.957, 52638.145 20/12/05,15:36:26,08,12,1, 11.9,1,1, 1.356, 10562.935, 225.950, 52638.137 20/12/05,15:36:26,09,12,1, 11.9,1,1, 1.356, 10562.947, 225.961, 52638.150 20/12/05,15:36:26,10,12,1, 11.9,1,1, 1.356, 10562.954, 225.936, 52638.106 20/12/05,15:36:26,11,12,1, 11.9,1,1, 1.356, 10562.938, 225.965, 52638.191 20/12/05,15:36:26,12,12,1, 11.9,1,1, 1.356, 10562.972, 225.935, 52638.103 20/12/05,15:36:26,13,12,1, 11.9,1,1, 1.356, 10562.980, 225.922, 52638.119 20/12/05,15:36:26,14,12,1, 11.9,1,1, 1.356, 10562.959, 225.979, 52638.135 20/12/05,15:36:26,15,12,1, 11.9,1,1, 1.356, 10562.959, 225.962, 52638.137 20/12/05,15:36:26,16,12,1, 11.9,1,1, 1.356, 10562.944, 225.944, 52638.098 20/12/05,15:36:26,17,12,1, 11.9,1,1, 1.356, 10562.965, 225.973, 52638.140 20/12/05,15:36:26,18,12,1, 11.9,1,1, 1.356, 10562.970, 225.956, 52638.148 20/12/05,15:36:26,19,12,1, 11.9,1,1, 1.356, 10562.947, 225.948, 52638.135 20/12/05,15:36:27,00,10,1, 11.9,1,1, 1.355, 10562.942, 225.948, 52638.135 20/12/05,15:36:27,01,10,1, 11.9,1,1, 1.355, 10562.948, 225.958, 52638.118 20/12/05,15:36:27,02,10,1, 11.9,1,1, 1.355, 10562.980, 225.962, 52638.111 20/12/05,15:36:27,03,10,1, 11.9,1,1, 1.355, 10562.965, 225.942, 52638.148 20/12/05,15:36:27,04,10,1, 11.9,1,1, 1.355, 10562.962, 225.933, 52638.124 20/12/05,15:36:27,05,10,1, 11.9,1,1, 1.355, 10562.955, 225.938, 52638.141 20/12/05,15:36:27,06,10,1, 11.9,1,1, 1.355, 10562.994, 225.913, 52638.143 20/12/05,15:36:27,07,10,1, 11.9,1,1, 1.355, 10562.946, 225.923, 52638.132 20/12/05,15:36:27,08,10,1, 11.9,1,1, 1.355, 10562.970, 225.933, 52638.133 20/12/05,15:36:27,09,10,1, 11.9,1,1, 1.355, 10562.977, 225.927, 52638.118 20/12/05,15:36:27,10,10,1, 11.9,1,1, 1.355, 10562.947, 225.935, 52638.129 20/12/05,15:36:27,11,10,1, 11.9,1,1, 1.355, 10562.962, 225.926, 52638.152 20/12/05,15:36:27,12,10,1, 11.9,1,1, 1.355, 10562.936, 225.963, 52638.147 20/12/05,15:36:27,13,10,1, 11.9,1,1, 1.355, 10562.953, 225.952, 52638.131 20/12/05,15:36:27,14,10,1, 11.9,1,1, 1.355, 10562.967, 225.951, 52638.129 20/12/05,15:36:27,15,10,1, 11.9,1,1, 1.355, 10562.960, 225.929, 52638.127 20/12/05,15:36:27,16,10,1, 11.9,1,1, 1.355, 10562.944, 225.965, 52638.135 20/12/05,15:36:27,17,10,1, 11.9,1,1, 1.355, 10562.971, 225.953, 52638.186 20/12/05,15:36:27,18,10,1, 11.9,1,1, 1.355, 10562.958, 225.965, 52638.166 20/12/05,15:36:27,19,10,1, 11.9,1,1, 1.355, 10562.945, 225.942, 52638.144 20/12/05,15:36:28,00,11,1, 11.8,1,1, 1.354, 10562.942, 225.942, 52638.144 20/12/05,15:36:28,01,11,1, 11.8,1,1, 1.354, 10562.975, 225.948, 52638.126 20/12/05,15:36:28,02,11,1, 11.8,1,1, 1.354, 10562.960, 225.944, 52638.138 20/12/05,15:36:28,03,11,1, 11.8,1,1, 1.354, 10562.971, 225.940, 52638.165 20/12/05,15:36:28,04,11,1, 11.8,1,1, 1.354, 10562.959, 225.951, 52638.142 20/12/05,15:36:28,05,11,1, 11.8,1,1, 1.354, 10562.955, 225.942, 52638.106 20/12/05,15:36:28,06,11,1, 11.8,1,1, 1.354, 10562.965, 225.970, 52638.177 20/12/05,15:36:28,07,11,1, 11.8,1,1, 1.354, 10562.936, 225.959, 52638.183 20/12/05,15:36:28,08,11,1, 11.8,1,1, 1.354, 10562.953, 225.941, 52638.136 20/12/05,15:36:28,09,11,1, 11.8,1,1, 1.354, 10562.936, 225.967, 52638.139 20/12/05,15:36:28,10,11,1, 11.8,1,1, 1.354, 10562.969, 225.969, 52638.155 20/12/05,15:36:28,11,11,1, 11.8,1,1, 1.354, 10562.933, 225.943, 52638.125 20/12/05,15:36:28,12,11,1, 11.8,1,1, 1.354, 10562.941, 225.936, 52638.099 20/12/05,15:36:28,13,11,1, 11.8,1,1, 1.354, 10562.959, 225.979, 52638.129 20/12/05,15:36:28,14,11,1, 11.8,1,1, 1.354, 10562.944, 225.959, 52638.138 20/12/05,15:36:28,15,11,1, 11.8,1,1, 1.354, 10562.944, 225.925, 52638.106 20/12/05,15:36:28,16,11,1, 11.8,1,1, 1.354, 10562.962, 225.952, 52638.126 20/12/05,15:36:28,17,11,1, 11.8,1,1, 1.354, 10562.951, 225.939, 52638.105 20/12/05,15:36:28,18,11,1, 11.8,1,1, 1.354, 10562.938, 225.962, 52638.129 20/12/05,15:36:28,19,11,1, 11.8,1,1, 1.354, 10562.937, 225.959, 52638.113 20/12/05,15:36:29,00,11,1, 11.9,1,1, 1.354, 10562.934, 225.959, 52638.113 20/12/05,15:36:29,01,11,1, 11.9,1,1, 1.354, 10562.955, 225.923, 52638.088 20/12/05,15:36:29,02,11,1, 11.9,1,1, 1.354, 10562.938, 225.933, 52638.106 20/12/05,15:36:29,03,11,1, 11.9,1,1, 1.354, 10562.972, 225.958, 52638.140 20/12/05,15:36:29,04,11,1, 11.9,1,1, 1.354, 10562.945, 225.907, 52638.100 20/12/05,15:36:29,05,11,1, 11.9,1,1, 1.354, 10562.953, 225.934, 52638.100 20/12/05,15:36:29,06,11,1, 11.9,1,1, 1.354, 10562.961, 225.944, 52638.102 20/12/05,15:36:29,07,11,1, 11.9,1,1, 1.354, 10562.958, 225.934, 52638.114 20/12/05,15:36:29,08,11,1, 11.9,1,1, 1.354, 10562.964, 225.927, 52638.135 20/12/05,15:36:29,09,11,1, 11.9,1,1, 1.354, 10562.954, 225.947, 52638.165 20/12/05,15:36:29,10,11,1, 11.9,1,1, 1.354, 10562.971, 225.917, 52637.937 20/12/05,15:36:29,11,11,1, 11.9,1,1, 1.354, 10562.991, 225.920, 52638.072 20/12/05,15:36:29,12,11,1, 11.9,1,1, 1.354, 10562.954, 225.906, 52638.092 20/12/05,15:36:29,13,11,1, 11.9,1,1, 1.354, 10562.939, 225.927, 52638.088 20/12/05,15:36:29,14,11,1, 11.9,1,1, 1.354, 10562.954, 225.946, 52638.099 20/12/05,15:36:29,15,11,1, 11.9,1,1, 1.354, 10562.946, 225.968, 52638.124 20/12/05,15:36:29,16,11,1, 11.9,1,1, 1.354, 10562.932, 225.935, 52638.107 20/12/05,15:36:29,17,11,1, 11.9,1,1, 1.354, 10562.944, 225.941, 52638.141 20/12/05,15:36:29,18,11,1, 11.9,1,1, 1.354, 10562.942, 225.930, 52638.137 20/12/05,15:36:29,19,11,1, 11.9,1,1, 1.354, 10562.904, 225.931, 52638.138 20/12/05,15:36:30,00,11,1, 11.9,1,1, 1.355, 10562.900, 225.931, 52638.138 20/12/05,15:36:30,01,11,1, 11.9,1,1, 1.355, 10562.963, 225.939, 52638.134 20/12/05,15:36:30,02,11,1, 11.9,1,1, 1.355, 10562.963, 225.929, 52638.131 20/12/05,15:36:30,03,11,1, 11.9,1,1, 1.355, 10562.956, 225.945, 52638.147 20/12/05,15:36:30,04,11,1, 11.9,1,1, 1.355, 10562.965, 225.943, 52638.169 20/12/05,15:36:30,05,11,1, 11.9,1,1, 1.355, 10562.918, 225.932, 52638.126 20/12/05,15:36:30,06,11,1, 11.9,1,1, 1.355, 10562.965, 225.933, 52638.120 20/12/05,15:36:30,07,11,1, 11.9,1,1, 1.355, 10562.939, 225.943, 52638.142 20/12/05,15:36:30,08,11,1, 11.9,1,1, 1.355, 10562.957, 225.933, 52638.139 20/12/05,15:36:30,09,11,1, 11.9,1,1, 1.355, 10562.962, 225.931, 52638.187 20/12/05,15:36:30,10,11,1, 11.9,1,1, 1.355, 10562.955, 225.940, 52638.146 20/12/05,15:36:30,11,11,1, 11.9,1,1, 1.355, 10562.939, 225.939, 52638.141 20/12/05,15:36:30,12,11,1, 11.9,1,1, 1.355, 10562.946, 225.950, 52638.180 20/12/05,15:36:30,13,11,1, 11.9,1,1, 1.355, 10562.963, 225.936, 52638.135 20/12/05,15:36:30,14,11,1, 11.9,1,1, 1.355, 10562.948, 225.961, 52638.133 20/12/05,15:36:30,15,11,1, 11.9,1,1, 1.355, 10562.945, 225.937, 52638.146 20/12/05,15:36:30,16,11,1, 11.9,1,1, 1.355, 10562.949, 225.914, 52638.115 20/12/05,15:36:30,17,11,1, 11.9,1,1, 1.355, 10562.951, 225.919, 52638.114 20/12/05,15:36:30,18,11,1, 11.9,1,1, 1.355, 10562.938, 225.910, 52638.111 20/12/05,15:36:30,19,11,1, 11.9,1,1, 1.355, 10562.953, 225.932, 52638.084 20/12/05,15:36:31,00,11,1, 11.9,1,1, 1.353, 10562.950, 225.932, 52638.084 20/12/05,15:36:31,01,11,1, 11.9,1,1, 1.353, 10562.954, 225.930, 52638.126 20/12/05,15:36:31,02,11,1, 11.9,1,1, 1.353, 10562.946, 225.911, 52638.125 20/12/05,15:36:31,03,11,1, 11.9,1,1, 1.353, 10563.000, 225.930, 52638.085 20/12/05,15:36:31,04,11,1, 11.9,1,1, 1.353, 10562.988, 225.911, 52637.957 20/12/05,15:36:31,05,11,1, 11.9,1,1, 1.353, 10562.951, 225.955, 52638.108 20/12/05,15:36:31,06,11,1, 11.9,1,1, 1.353, 10562.962, 225.915, 52638.081 20/12/05,15:36:31,07,11,1, 11.9,1,1, 1.353, 10562.964, 225.933, 52638.099 20/12/05,15:36:31,08,11,1, 11.9,1,1, 1.353, 10562.958, 225.935, 52638.131 20/12/05,15:36:31,09,11,1, 11.9,1,1, 1.353, 10562.963, 225.941, 52638.152 20/12/05,15:36:31,10,11,1, 11.9,1,1, 1.353, 10562.944, 225.923, 52638.138 20/12/05,15:36:31,11,11,1, 11.9,1,1, 1.353, 10562.976, 225.915, 52638.129 20/12/05,15:36:31,12,11,1, 11.9,1,1, 1.353, 10562.962, 225.936, 52638.153 20/12/05,15:36:31,13,11,1, 11.9,1,1, 1.353, 10562.960, 225.918, 52638.136 20/12/05,15:36:31,14,11,1, 11.9,1,1, 1.353, 10562.954, 225.941, 52638.166 20/12/05,15:36:31,15,11,1, 11.9,1,1, 1.353, 10562.970, 225.945, 52638.149 20/12/05,15:36:31,16,11,1, 11.9,1,1, 1.353, 10562.938, 225.943, 52638.167 20/12/05,15:36:31,17,11,1, 11.9,1,1, 1.353, 10562.961, 225.958, 52638.184 20/12/05,15:36:31,18,11,1, 11.9,1,1, 1.353, 10562.957, 225.929, 52638.127 20/12/05,15:36:31,19,11,1, 11.9,1,1, 1.353, 10562.948, 225.929, 52638.116 20/12/05,15:36:32,00,11,1, 11.9,1,1, 1.352, 10562.942, 225.929, 52638.116 20/12/05,15:36:32,01,11,1, 11.9,1,1, 1.352, 10562.947, 225.957, 52638.424 20/12/05,15:36:32,02,11,1, 11.9,1,1, 1.352, 10562.940, 225.915, 52638.182 20/12/05,15:36:32,03,11,1, 11.9,1,1, 1.352, 10562.970, 225.942, 52638.145 20/12/05,15:36:32,04,11,1, 11.9,1,1, 1.352, 10562.959, 225.922, 52638.128 20/12/05,15:36:32,05,11,1, 11.9,1,1, 1.352, 10562.956, 225.937, 52638.176 20/12/05,15:36:32,06,11,1, 11.9,1,1, 1.352, 10562.965, 225.927, 52638.141 20/12/05,15:36:32,07,11,1, 11.9,1,1, 1.352, 10562.958, 225.926, 52638.116 20/12/05,15:36:32,08,11,1, 11.9,1,1, 1.352, 10562.929, 225.890, 52637.886 20/12/05,15:36:32,09,11,1, 11.9,1,1, 1.352, 10562.947, 225.954, 52638.225 20/12/05,15:36:32,10,11,1, 11.9,1,1, 1.352, 10562.988, 225.937, 52638.225 20/12/05,15:36:32,11,11,1, 11.9,1,1, 1.352, 10562.960, 225.918, 52638.185 20/12/05,15:36:32,12,11,1, 11.9,1,1, 1.352, 10562.968, 225.933, 52638.161 20/12/05,15:36:32,13,11,1, 11.9,1,1, 1.352, 10562.974, 225.927, 52638.169 20/12/05,15:36:32,14,11,1, 11.9,1,1, 1.352, 10562.957, 225.920, 52638.139 20/12/05,15:36:32,15,11,1, 11.9,1,1, 1.352, 10562.985, 225.938, 52638.180 20/12/05,15:36:32,16,11,1, 11.9,1,1, 1.352, 10562.974, 225.945, 52638.132 20/12/05,15:36:32,17,11,1, 11.9,1,1, 1.352, 10562.954, 225.932, 52638.163 20/12/05,15:36:32,18,11,1, 11.9,1,1, 1.352, 10563.001, 225.905, 52637.892 20/12/05,15:36:32,19,11,1, 11.9,1,1, 1.352, 10562.961, 225.931, 52638.091 20/12/05,15:36:33,00,11,1, 11.8,1,1, 1.353, 10562.959, 225.931, 52638.091 20/12/05,15:36:33,01,11,1, 11.8,1,1, 1.353, 10562.963, 225.900, 52638.132 20/12/05,15:36:33,02,11,1, 11.8,1,1, 1.353, 10562.943, 225.928, 52638.400 20/12/05,15:36:33,03,11,1, 11.8,1,1, 1.353, 10562.975, 225.921, 52638.179 20/12/05,15:36:33,04,11,1, 11.8,1,1, 1.353, 10562.978, 225.905, 52638.185 20/12/05,15:36:33,05,11,1, 11.8,1,1, 1.353, 10562.970, 225.925, 52638.168 20/12/05,15:36:33,06,11,1, 11.8,1,1, 1.353, 10562.950, 225.915, 52638.196 20/12/05,15:36:33,07,11,1, 11.8,1,1, 1.353, 10562.974, 225.910, 52638.169 20/12/05,15:36:33,08,11,1, 11.8,1,1, 1.353, 10562.970, 225.928, 52638.166 20/12/05,15:36:33,09,11,1, 11.8,1,1, 1.353, 10562.960, 225.905, 52638.174 20/12/05,15:36:33,10,11,1, 11.8,1,1, 1.353, 10562.955, 225.909, 52638.152 20/12/05,15:36:33,11,11,1, 11.8,1,1, 1.353, 10562.975, 225.933, 52638.186 20/12/05,15:36:33,12,11,1, 11.8,1,1, 1.353, 10562.964, 225.902, 52638.175 20/12/05,15:36:33,13,11,1, 11.8,1,1, 1.353, 10562.962, 225.908, 52638.172 20/12/05,15:36:33,14,11,1, 11.8,1,1, 1.353, 10562.962, 225.906, 52638.175 20/12/05,15:36:33,15,11,1, 11.8,1,1, 1.353, 10562.961, 225.917, 52638.187 20/12/05,15:36:33,16,11,1, 11.8,1,1, 1.353, 10562.950, 225.900, 52638.167 20/12/05,15:36:33,17,11,1, 11.8,1,1, 1.353, 10562.965, 225.913, 52638.184 20/12/05,15:36:33,18,11,1, 11.8,1,1, 1.353, 10562.985, 225.901, 52638.144 20/12/05,15:36:33,19,11,1, 11.8,1,1, 1.353, 10562.953, 225.913, 52638.138 20/12/05,15:36:34,00,11,1, 11.9,1,1, 1.355, 10562.950, 225.913, 52638.138 20/12/05,15:36:34,01,11,1, 11.9,1,1, 1.355, 10562.967, 225.924, 52638.174 20/12/05,15:36:34,02,11,1, 11.9,1,1, 1.355, 10562.994, 225.930, 52638.204 20/12/05,15:36:34,03,11,1, 11.9,1,1, 1.355, 10562.963, 225.923, 52638.163 20/12/05,15:36:34,04,11,1, 11.9,1,1, 1.355, 10562.985, 225.928, 52638.208 20/12/05,15:36:34,05,11,1, 11.9,1,1, 1.355, 10562.970, 225.927, 52638.196 20/12/05,15:36:34,06,11,1, 11.9,1,1, 1.355, 10562.977, 225.914, 52638.160 20/12/05,15:36:34,07,11,1, 11.9,1,1, 1.355, 10562.964, 225.934, 52638.177 20/12/05,15:36:34,08,11,1, 11.9,1,1, 1.355, 10562.981, 225.917, 52638.192 20/12/05,15:36:34,09,11,1, 11.9,1,1, 1.355, 10562.969, 225.925, 52638.166 20/12/05,15:36:34,10,11,1, 11.9,1,1, 1.355, 10562.970, 225.906, 52638.154 20/12/05,15:36:34,11,11,1, 11.9,1,1, 1.355, 10562.956, 225.923, 52638.134 20/12/05,15:36:34,12,11,1, 11.9,1,1, 1.355, 10562.986, 225.897, 52638.135 20/12/05,15:36:34,13,11,1, 11.9,1,1, 1.355, 10562.962, 225.903, 52638.173 20/12/05,15:36:34,14,11,1, 11.9,1,1, 1.355, 10562.956, 225.911, 52638.183 20/12/05,15:36:34,15,11,1, 11.9,1,1, 1.355, 10562.982, 225.889, 52638.139 20/12/05,15:36:34,16,11,1, 11.9,1,1, 1.355, 10562.953, 225.915, 52638.162 20/12/05,15:36:34,17,11,1, 11.9,1,1, 1.355, 10562.973, 225.899, 52638.162 20/12/05,15:36:34,18,11,1, 11.9,1,1, 1.355, 10562.995, 225.911, 52638.185 20/12/05,15:36:34,19,11,1, 11.9,1,1, 1.355, 10562.962, 225.938, 52638.149 20/12/05,15:36:35,00,11,1, 11.9,1,1, 1.351, 10562.959, 225.938, 52638.149 20/12/05,15:36:35,01,11,1, 11.9,1,1, 1.351, 10562.972, 225.909, 52638.168 20/12/05,15:36:35,02,11,1, 11.9,1,1, 1.351, 10562.959, 225.918, 52638.129 20/12/05,15:36:35,03,11,1, 11.9,1,1, 1.351, 10562.988, 225.911, 52638.192 20/12/05,15:36:35,04,11,1, 11.9,1,1, 1.351, 10562.967, 225.889, 52638.166 20/12/05,15:36:35,05,11,1, 11.9,1,1, 1.351, 10562.993, 225.918, 52638.184 20/12/05,15:36:35,06,11,1, 11.9,1,1, 1.351, 10562.962, 225.914, 52638.169 20/12/05,15:36:35,07,11,1, 11.9,1,1, 1.351, 10562.959, 225.891, 52638.163 20/12/05,15:36:35,08,11,1, 11.9,1,1, 1.351, 10562.992, 225.885, 52638.188 20/12/05,15:36:35,09,11,1, 11.9,1,1, 1.351, 10562.994, 225.901, 52638.172 20/12/05,15:36:35,10,11,1, 11.9,1,1, 1.351, 10562.961, 225.882, 52638.030 20/12/05,15:36:35,11,11,1, 11.9,1,1, 1.351, 10562.957, 225.907, 52638.201 20/12/05,15:36:35,12,11,1, 11.9,1,1, 1.351, 10562.967, 225.905, 52638.237 20/12/05,15:36:35,13,11,1, 11.9,1,1, 1.351, 10562.960, 225.887, 52638.197 20/12/05,15:36:35,14,11,1, 11.9,1,1, 1.351, 10562.977, 225.849, 52638.176 20/12/05,15:36:35,15,11,1, 11.9,1,1, 1.351, 10562.963, 225.861, 52638.176 20/12/05,15:36:35,16,11,1, 11.9,1,1, 1.351, 10562.979, 225.872, 52638.199 20/12/05,15:36:35,17,11,1, 11.9,1,1, 1.351, 10562.970, 225.875, 52638.193 20/12/05,15:36:35,18,11,1, 11.9,1,1, 1.351, 10562.979, 225.859, 52638.068 20/12/05,15:36:35,19,11,1, 11.9,1,1, 1.351, 10562.986, 225.893, 52638.206 20/12/05,15:36:36,00,11,1, 11.9,1,1, 1.351, 10562.984, 225.893, 52638.206 20/12/05,15:36:36,01,11,1, 11.9,1,1, 1.351, 10562.988, 225.901, 52638.335 20/12/05,15:36:36,02,11,1, 11.9,1,1, 1.351, 10562.980, 225.857, 52638.281 20/12/05,15:36:36,03,11,1, 11.9,1,1, 1.351, 10562.978, 225.872, 52638.164 20/12/05,15:36:36,04,11,1, 11.9,1,1, 1.351, 10562.962, 225.866, 52638.164 20/12/05,15:36:36,05,11,1, 11.9,1,1, 1.351, 10562.984, 225.864, 52638.210 20/12/05,15:36:36,06,11,1, 11.9,1,1, 1.351, 10562.997, 225.884, 52638.217 20/12/05,15:36:36,07,11,1, 11.9,1,1, 1.351, 10562.969, 225.877, 52638.199 20/12/05,15:36:36,08,11,1, 11.9,1,1, 1.351, 10562.982, 225.909, 52638.204 20/12/05,15:36:36,09,11,1, 11.9,1,1, 1.351, 10563.002, 225.890, 52638.219 20/12/05,15:36:36,10,11,1, 11.9,1,1, 1.351, 10562.978, 225.898, 52638.196 20/12/05,15:36:36,11,11,1, 11.9,1,1, 1.351, 10562.959, 225.891, 52638.162 20/12/05,15:36:36,12,11,1, 11.9,1,1, 1.351, 10562.964, 225.898, 52638.159 20/12/05,15:36:36,13,11,1, 11.9,1,1, 1.351, 10562.965, 225.893, 52638.189 20/12/05,15:36:36,14,11,1, 11.9,1,1, 1.351, 10562.984, 225.914, 52638.146 20/12/05,15:36:36,15,11,1, 11.9,1,1, 1.351, 10562.980, 225.888, 52638.175 20/12/05,15:36:36,16,11,1, 11.9,1,1, 1.351, 10562.980, 225.884, 52638.165 20/12/05,15:36:36,17,11,1, 11.9,1,1, 1.351, 10562.979, 225.873, 52638.166 20/12/05,15:36:36,18,11,1, 11.9,1,1, 1.351, 10562.968, 225.862, 52638.154 20/12/05,15:36:36,19,11,1, 11.9,1,1, 1.351, 10562.993, 225.895, 52638.204 20/12/05,15:36:37,00,12,1, 11.9,1,1, 1.353, 10562.992, 225.895, 52638.204 20/12/05,15:36:37,01,12,1, 11.9,1,1, 1.353, 10562.952, 225.884, 52638.153 20/12/05,15:36:37,02,12,1, 11.9,1,1, 1.353, 10562.965, 225.848, 52638.146 20/12/05,15:36:37,03,12,1, 11.9,1,1, 1.353, 10562.980, 225.880, 52638.175 20/12/05,15:36:37,04,12,1, 11.9,1,1, 1.353, 10562.986, 225.850, 52638.181 20/12/05,15:36:37,05,12,1, 11.9,1,1, 1.353, 10562.956, 225.871, 52638.204 20/12/05,15:36:37,06,12,1, 11.9,1,1, 1.353, 10562.967, 225.873, 52638.180 20/12/05,15:36:37,07,12,1, 11.9,1,1, 1.353, 10562.967, 225.897, 52638.185 20/12/05,15:36:37,08,12,1, 11.9,1,1, 1.353, 10562.964, 225.866, 52638.181 20/12/05,15:36:37,09,12,1, 11.9,1,1, 1.353, 10562.984, 225.900, 52638.174 20/12/05,15:36:37,10,12,1, 11.9,1,1, 1.353, 10562.989, 225.867, 52638.176 20/12/05,15:36:37,11,12,1, 11.9,1,1, 1.353, 10562.989, 225.844, 52638.163 20/12/05,15:36:37,12,12,1, 11.9,1,1, 1.353, 10563.014, 225.885, 52638.163 20/12/05,15:36:37,13,12,1, 11.9,1,1, 1.353, 10562.980, 225.867, 52638.197 20/12/05,15:36:37,14,12,1, 11.9,1,1, 1.353, 10562.967, 225.901, 52638.167 20/12/05,15:36:37,15,12,1, 11.9,1,1, 1.353, 10562.993, 225.875, 52638.158 20/12/05,15:36:37,16,12,1, 11.9,1,1, 1.353, 10562.980, 225.880, 52638.229 20/12/05,15:36:37,17,12,1, 11.9,1,1, 1.353, 10562.998, 225.874, 52638.240 20/12/05,15:36:37,18,12,1, 11.9,1,1, 1.353, 10562.987, 225.886, 52638.195 20/12/05,15:36:37,19,12,1, 11.9,1,1, 1.353, 10562.967, 225.860, 52638.166 20/12/05,15:36:38,00,11,1, 11.9,1,1, 1.353, 10562.967, 225.860, 52638.166 20/12/05,15:36:38,01,11,1, 11.9,1,1, 1.353, 10563.016, 225.852, 52638.193 20/12/05,15:36:38,02,11,1, 11.9,1,1, 1.353, 10562.996, 225.878, 52638.285 20/12/05,15:36:38,03,11,1, 11.9,1,1, 1.353, 10562.993, 225.854, 52638.202 20/12/05,15:36:38,04,11,1, 11.9,1,1, 1.353, 10562.984, 225.875, 52638.158 20/12/05,15:36:38,05,11,1, 11.9,1,1, 1.353, 10562.977, 225.879, 52638.145 20/12/05,15:36:38,06,11,1, 11.9,1,1, 1.353, 10562.970, 225.875, 52638.178 20/12/05,15:36:38,07,11,1, 11.9,1,1, 1.353, 10562.974, 225.870, 52638.198 20/12/05,15:36:38,08,11,1, 11.9,1,1, 1.353, 10562.992, 225.872, 52638.191 20/12/05,15:36:38,09,11,1, 11.9,1,1, 1.353, 10563.004, 225.859, 52638.195 20/12/05,15:36:38,10,11,1, 11.9,1,1, 1.353, 10563.005, 225.860, 52638.180 20/12/05,15:36:38,11,11,1, 11.9,1,1, 1.353, 10563.006, 225.882, 52638.184 20/12/05,15:36:38,12,11,1, 11.9,1,1, 1.353, 10563.009, 225.858, 52638.186 20/12/05,15:36:38,13,11,1, 11.9,1,1, 1.353, 10562.972, 225.882, 52638.205 20/12/05,15:36:38,14,11,1, 11.9,1,1, 1.353, 10562.998, 225.861, 52638.194 20/12/05,15:36:38,15,11,1, 11.9,1,1, 1.353, 10562.968, 225.848, 52638.118 20/12/05,15:36:38,16,11,1, 11.9,1,1, 1.353, 10562.994, 225.880, 52638.172 20/12/05,15:36:38,17,11,1, 11.9,1,1, 1.353, 10562.977, 225.867, 52638.190 20/12/05,15:36:38,18,11,1, 11.9,1,1, 1.353, 10563.013, 225.864, 52638.187 20/12/05,15:36:38,19,11,1, 11.9,1,1, 1.353, 10562.998, 225.863, 52638.196 20/12/05,15:36:39,00,12,1, 11.8,1,1, 1.354, 10562.992, 225.863, 52638.196 20/12/05,15:36:39,01,12,1, 11.8,1,1, 1.354, 10563.010, 225.869, 52638.208 20/12/05,15:36:39,02,12,1, 11.8,1,1, 1.354, 10562.998, 225.863, 52638.180 20/12/05,15:36:39,03,12,1, 11.8,1,1, 1.354, 10562.993, 225.863, 52638.180 20/12/05,15:36:39,04,12,1, 11.8,1,1, 1.354, 10562.985, 225.858, 52638.182 20/12/05,15:36:39,05,12,1, 11.8,1,1, 1.354, 10563.002, 225.869, 52638.186 20/12/05,15:36:39,06,12,1, 11.8,1,1, 1.354, 10562.998, 225.865, 52638.197 20/12/05,15:36:39,07,12,1, 11.8,1,1, 1.354, 10562.991, 225.853, 52638.202 20/12/05,15:36:39,08,12,1, 11.8,1,1, 1.354, 10562.998, 225.866, 52638.199 20/12/05,15:36:39,09,12,1, 11.8,1,1, 1.354, 10562.980, 225.840, 52638.160 20/12/05,15:36:39,10,12,1, 11.8,1,1, 1.354, 10562.986, 225.842, 52638.191 20/12/05,15:36:39,11,12,1, 11.8,1,1, 1.354, 10562.999, 225.848, 52638.168 20/12/05,15:36:39,12,12,1, 11.8,1,1, 1.354, 10562.981, 225.856, 52638.186 20/12/05,15:36:39,13,12,1, 11.8,1,1, 1.354, 10562.993, 225.853, 52638.209 20/12/05,15:36:39,14,12,1, 11.8,1,1, 1.354, 10562.974, 225.856, 52638.198 20/12/05,15:36:39,15,12,1, 11.8,1,1, 1.354, 10562.992, 225.835, 52638.188 20/12/05,15:36:39,16,12,1, 11.8,1,1, 1.354, 10563.020, 225.843, 52638.179 20/12/05,15:36:39,17,12,1, 11.8,1,1, 1.354, 10563.002, 225.856, 52638.206 20/12/05,15:36:39,18,12,1, 11.8,1,1, 1.354, 10563.007, 225.855, 52638.182 20/12/05,15:36:39,19,12,1, 11.8,1,1, 1.354, 10562.995, 225.830, 52638.187 20/12/05,15:36:40,00,12,1, 11.9,1,1, 1.354, 10562.992, 225.830, 52638.187 20/12/05,15:36:40,01,12,1, 11.9,1,1, 1.354, 10563.004, 225.823, 52638.188 20/12/05,15:36:40,02,12,1, 11.9,1,1, 1.354, 10562.996, 225.846, 52638.183 20/12/05,15:36:40,03,12,1, 11.9,1,1, 1.354, 10563.020, 225.849, 52638.228 20/12/05,15:36:40,04,12,1, 11.9,1,1, 1.354, 10563.005, 225.817, 52638.217 20/12/05,15:36:40,05,12,1, 11.9,1,1, 1.354, 10562.993, 225.850, 52638.217 20/12/05,15:36:40,06,12,1, 11.9,1,1, 1.354, 10562.996, 225.844, 52638.183 20/12/05,15:36:40,07,12,1, 11.9,1,1, 1.354, 10563.001, 225.824, 52638.238 20/12/05,15:36:40,08,12,1, 11.9,1,1, 1.354, 10562.982, 225.840, 52638.202 20/12/05,15:36:40,09,12,1, 11.9,1,1, 1.354, 10562.997, 225.835, 52638.192 20/12/05,15:36:40,10,12,1, 11.9,1,1, 1.354, 10563.025, 225.831, 52638.184 20/12/05,15:36:40,11,12,1, 11.9,1,1, 1.354, 10562.996, 225.839, 52638.222 20/12/05,15:36:40,12,12,1, 11.9,1,1, 1.354, 10563.019, 225.846, 52638.201 20/12/05,15:36:40,13,12,1, 11.9,1,1, 1.354, 10563.010, 225.838, 52638.188 20/12/05,15:36:40,14,12,1, 11.9,1,1, 1.354, 10562.999, 225.797, 52638.185 20/12/05,15:36:40,15,12,1, 11.9,1,1, 1.354, 10563.021, 225.795, 52638.193 20/12/05,15:36:40,16,12,1, 11.9,1,1, 1.354, 10563.015, 225.807, 52638.223 20/12/05,15:36:40,17,12,1, 11.9,1,1, 1.354, 10563.005, 225.801, 52638.174 20/12/05,15:36:40,18,12,1, 11.9,1,1, 1.354, 10562.992, 225.827, 52638.238 20/12/05,15:36:40,19,12,1, 11.9,1,1, 1.354, 10563.053, 225.803, 52638.235 20/12/05,15:36:41,00,12,1, 11.8,1,1, 1.357, 10563.051, 225.803, 52638.235 20/12/05,15:36:41,01,12,1, 11.8,1,1, 1.357, 10563.006, 225.855, 52638.216 20/12/05,15:36:41,02,12,1, 11.8,1,1, 1.357, 10563.039, 225.853, 52638.267 20/12/05,15:36:41,03,12,1, 11.8,1,1, 1.357, 10563.027, 225.836, 52638.214 20/12/05,15:36:41,04,12,1, 11.8,1,1, 1.357, 10563.039, 225.835, 52638.206 20/12/05,15:36:41,05,12,1, 11.8,1,1, 1.357, 10562.996, 225.819, 52638.227 20/12/05,15:36:41,06,12,1, 11.8,1,1, 1.357, 10562.969, 225.814, 52638.114 20/12/05,15:36:41,07,12,1, 11.8,1,1, 1.357, 10562.974, 225.829, 52638.243 20/12/05,15:36:41,08,12,1, 11.8,1,1, 1.357, 10563.025, 225.826, 52638.236 20/12/05,15:36:41,09,12,1, 11.8,1,1, 1.357, 10563.022, 225.829, 52638.213 20/12/05,15:36:41,10,12,1, 11.8,1,1, 1.357, 10563.004, 225.813, 52638.214 20/12/05,15:36:41,11,12,1, 11.8,1,1, 1.357, 10563.025, 225.828, 52638.206 20/12/05,15:36:41,12,12,1, 11.8,1,1, 1.357, 10563.026, 225.815, 52638.154 20/12/05,15:36:41,13,12,1, 11.8,1,1, 1.357, 10563.020, 225.812, 52638.185 20/12/05,15:36:41,14,12,1, 11.8,1,1, 1.357, 10563.006, 225.832, 52638.210 20/12/05,15:36:41,15,12,1, 11.8,1,1, 1.357, 10562.992, 225.820, 52638.198 20/12/05,15:36:41,16,12,1, 11.8,1,1, 1.357, 10563.032, 225.843, 52638.215 20/12/05,15:36:41,17,12,1, 11.8,1,1, 1.357, 10563.030, 225.809, 52638.215 20/12/05,15:36:41,18,12,1, 11.8,1,1, 1.357, 10563.010, 225.836, 52638.143 20/12/05,15:36:41,19,12,1, 11.8,1,1, 1.357, 10563.014, 225.837, 52638.195 20/12/05,15:36:42,00,12,1, 11.9,1,1, 1.352, 10563.009, 225.837, 52638.195 20/12/05,15:36:42,01,12,1, 11.9,1,1, 1.352, 10563.031, 225.828, 52638.187 20/12/05,15:36:42,02,12,1, 11.9,1,1, 1.352, 10563.023, 225.827, 52638.197 20/12/05,15:36:42,03,12,1, 11.9,1,1, 1.352, 10563.019, 225.801, 52638.156 20/12/05,15:36:42,04,12,1, 11.9,1,1, 1.352, 10563.009, 225.810, 52638.161 20/12/05,15:36:42,05,12,1, 11.9,1,1, 1.352, 10563.016, 225.843, 52638.221 20/12/05,15:36:42,06,12,1, 11.9,1,1, 1.352, 10563.045, 225.801, 52638.206 20/12/05,15:36:42,07,12,1, 11.9,1,1, 1.352, 10563.004, 225.832, 52638.182 20/12/05,15:36:42,08,12,1, 11.9,1,1, 1.352, 10563.019, 225.804, 52638.198 20/12/05,15:36:42,09,12,1, 11.9,1,1, 1.352, 10563.014, 225.805, 52638.191 20/12/05,15:36:42,10,12,1, 11.9,1,1, 1.352, 10563.027, 225.848, 52638.127 20/12/05,15:36:42,11,12,1, 11.9,1,1, 1.352, 10563.005, 225.837, 52638.141 20/12/05,15:36:42,12,12,1, 11.9,1,1, 1.352, 10563.020, 225.816, 52638.147 20/12/05,15:36:42,13,12,1, 11.9,1,1, 1.352, 10563.040, 225.818, 52638.120 20/12/05,15:36:42,14,12,1, 11.9,1,1, 1.352, 10563.037, 225.821, 52638.196 20/12/05,15:36:42,15,12,1, 11.9,1,1, 1.352, 10563.024, 225.793, 52638.173 20/12/05,15:36:42,16,12,1, 11.9,1,1, 1.352, 10563.025, 225.788, 52638.206 20/12/05,15:36:42,17,12,1, 11.9,1,1, 1.352, 10563.031, 225.805, 52638.165 20/12/05,15:36:42,18,12,1, 11.9,1,1, 1.352, 10563.016, 225.807, 52638.200 20/12/05,15:36:42,19,12,1, 11.9,1,1, 1.352, 10563.017, 225.804, 52638.173 20/12/05,15:36:43,00,11,1, 11.8,1,1, 1.356, 10563.017, 225.804, 52638.173 20/12/05,15:36:43,01,11,1, 11.8,1,1, 1.356, 10563.030, 225.811, 52638.197 20/12/05,15:36:43,02,11,1, 11.8,1,1, 1.356, 10563.013, 225.815, 52638.200 20/12/05,15:36:43,03,11,1, 11.8,1,1, 1.356, 10563.041, 225.796, 52638.195 20/12/05,15:36:43,04,11,1, 11.8,1,1, 1.356, 10563.032, 225.794, 52638.194 20/12/05,15:36:43,05,11,1, 11.8,1,1, 1.356, 10563.023, 225.777, 52638.194 20/12/05,15:36:43,06,11,1, 11.8,1,1, 1.356, 10563.045, 225.806, 52638.220 20/12/05,15:36:43,07,11,1, 11.8,1,1, 1.356, 10563.027, 225.790, 52638.184 20/12/05,15:36:43,08,11,1, 11.8,1,1, 1.356, 10563.027, 225.810, 52638.212 20/12/05,15:36:43,09,11,1, 11.8,1,1, 1.356, 10563.036, 225.799, 52638.161 20/12/05,15:36:43,10,11,1, 11.8,1,1, 1.356, 10563.032, 225.782, 52638.204 20/12/05,15:36:43,11,11,1, 11.8,1,1, 1.356, 10563.031, 225.792, 52638.177 20/12/05,15:36:43,12,11,1, 11.8,1,1, 1.356, 10563.019, 225.775, 52638.145 20/12/05,15:36:43,13,11,1, 11.8,1,1, 1.356, 10563.022, 225.802, 52638.184 20/12/05,15:36:43,14,11,1, 11.8,1,1, 1.356, 10563.032, 225.796, 52638.175 20/12/05,15:36:43,15,11,1, 11.8,1,1, 1.356, 10563.041, 225.790, 52638.200 20/12/05,15:36:43,16,11,1, 11.8,1,1, 1.356, 10562.998, 225.793, 52638.210 20/12/05,15:36:43,17,11,1, 11.8,1,1, 1.356, 10563.035, 225.777, 52638.243 20/12/05,15:36:43,18,11,1, 11.8,1,1, 1.356, 10563.055, 225.758, 52638.138 20/12/05,15:36:43,19,11,1, 11.8,1,1, 1.356, 10563.050, 225.797, 52638.168 20/12/05,15:36:44,00,11,1, 11.8,1,1, 1.356, 10563.042, 225.797, 52638.168 20/12/05,15:36:44,01,11,1, 11.8,1,1, 1.356, 10563.007, 225.813, 52638.246 20/12/05,15:36:44,02,11,1, 11.8,1,1, 1.356, 10563.057, 225.775, 52638.329 20/12/05,15:36:44,03,11,1, 11.8,1,1, 1.356, 10563.034, 225.761, 52638.161 20/12/05,15:36:44,04,11,1, 11.8,1,1, 1.356, 10563.036, 225.780, 52638.197 20/12/05,15:36:44,05,11,1, 11.8,1,1, 1.356, 10563.032, 225.766, 52638.153 20/12/05,15:36:44,06,11,1, 11.8,1,1, 1.356, 10563.052, 225.788, 52638.179 20/12/05,15:36:44,07,11,1, 11.8,1,1, 1.356, 10563.061, 225.773, 52638.190 20/12/05,15:36:44,08,11,1, 11.8,1,1, 1.356, 10563.029, 225.777, 52638.180 20/12/05,15:36:44,09,11,1, 11.8,1,1, 1.356, 10563.046, 225.793, 52638.222 20/12/05,15:36:44,10,11,1, 11.8,1,1, 1.356, 10563.043, 225.792, 52638.192 20/12/05,15:36:44,11,11,1, 11.8,1,1, 1.356, 10563.024, 225.788, 52638.198 20/12/05,15:36:44,12,11,1, 11.8,1,1, 1.356, 10563.075, 225.771, 52638.172 20/12/05,15:36:44,13,11,1, 11.8,1,1, 1.356, 10563.042, 225.777, 52638.175 20/12/05,15:36:44,14,11,1, 11.8,1,1, 1.356, 10563.031, 225.798, 52638.168 20/12/05,15:36:44,15,11,1, 11.8,1,1, 1.356, 10563.043, 225.763, 52638.161 20/12/05,15:36:44,16,11,1, 11.8,1,1, 1.356, 10563.036, 225.784, 52638.182 20/12/05,15:36:44,17,11,1, 11.8,1,1, 1.356, 10563.047, 225.767, 52638.167 20/12/05,15:36:44,18,11,1, 11.8,1,1, 1.356, 10563.035, 225.767, 52638.171 20/12/05,15:36:44,19,11,1, 11.8,1,1, 1.356, 10563.043, 225.755, 52638.196 20/12/05,15:36:45,00,11,1, 11.8,1,1, 1.354, 10563.042, 225.755, 52638.196 20/12/05,15:36:45,01,11,1, 11.8,1,1, 1.354, 10563.062, 225.751, 52638.184 20/12/05,15:36:45,02,11,1, 11.8,1,1, 1.354, 10563.038, 225.778, 52638.208 20/12/05,15:36:45,03,11,1, 11.8,1,1, 1.354, 10563.047, 225.798, 52638.185 20/12/05,15:36:45,04,11,1, 11.8,1,1, 1.354, 10563.038, 225.780, 52638.185 20/12/05,15:36:45,05,11,1, 11.8,1,1, 1.354, 10563.016, 225.764, 52638.169 20/12/05,15:36:45,06,11,1, 11.8,1,1, 1.354, 10563.031, 225.776, 52638.156 20/12/05,15:36:45,07,11,1, 11.8,1,1, 1.354, 10563.034, 225.761, 52638.222 20/12/05,15:36:45,08,11,1, 11.8,1,1, 1.354, 10563.048, 225.750, 52638.136 20/12/05,15:36:45,09,11,1, 11.8,1,1, 1.354, 10563.056, 225.760, 52638.199 20/12/05,15:36:45,10,11,1, 11.8,1,1, 1.354, 10563.018, 225.771, 52638.175 20/12/05,15:36:45,11,11,1, 11.8,1,1, 1.354, 10563.035, 225.750, 52638.155 20/12/05,15:36:45,12,11,1, 11.8,1,1, 1.354, 10563.046, 225.770, 52638.216 20/12/05,15:36:45,13,11,1, 11.8,1,1, 1.354, 10563.027, 225.770, 52638.175 20/12/05,15:36:45,14,11,1, 11.8,1,1, 1.354, 10563.041, 225.763, 52638.164 20/12/05,15:36:45,15,11,1, 11.8,1,1, 1.354, 10563.054, 225.775, 52638.215 20/12/05,15:36:45,16,11,1, 11.8,1,1, 1.354, 10563.048, 225.764, 52638.194 20/12/05,15:36:45,17,11,1, 11.8,1,1, 1.354, 10563.040, 225.766, 52638.220 20/12/05,15:36:45,18,11,1, 11.8,1,1, 1.354, 10563.061, 225.749, 52638.144 20/12/05,15:36:45,19,11,1, 11.8,1,1, 1.354, 10563.046, 225.752, 52638.177 20/12/05,15:36:46,00,11,1, 11.9,1,1, 1.354, 10563.042, 225.752, 52638.177 20/12/05,15:36:46,01,11,1, 11.9,1,1, 1.354, 10563.057, 225.759, 52638.156 20/12/05,15:36:46,02,11,1, 11.9,1,1, 1.354, 10563.051, 225.759, 52638.210 20/12/05,15:36:46,03,11,1, 11.9,1,1, 1.354, 10563.045, 225.752, 52638.159 20/12/05,15:36:46,04,11,1, 11.9,1,1, 1.354, 10563.065, 225.759, 52638.199 20/12/05,15:36:46,05,11,1, 11.9,1,1, 1.354, 10563.055, 225.752, 52638.186 20/12/05,15:36:46,06,11,1, 11.9,1,1, 1.354, 10563.063, 225.743, 52638.196 20/12/05,15:36:46,07,11,1, 11.9,1,1, 1.354, 10563.045, 225.770, 52638.185 20/12/05,15:36:46,08,11,1, 11.9,1,1, 1.354, 10563.047, 225.784, 52638.202 20/12/05,15:36:46,09,11,1, 11.9,1,1, 1.354, 10563.062, 225.767, 52638.206 20/12/05,15:36:46,10,11,1, 11.9,1,1, 1.354, 10563.063, 225.738, 52638.196 20/12/05,15:36:46,11,11,1, 11.9,1,1, 1.354, 10563.058, 225.748, 52638.139 20/12/05,15:36:46,12,11,1, 11.9,1,1, 1.354, 10563.071, 225.735, 52638.185 20/12/05,15:36:46,13,11,1, 11.9,1,1, 1.354, 10563.064, 225.773, 52638.203 20/12/05,15:36:46,14,11,1, 11.9,1,1, 1.354, 10563.056, 225.751, 52638.185 20/12/05,15:36:46,15,11,1, 11.9,1,1, 1.354, 10563.039, 225.770, 52638.176 20/12/05,15:36:46,16,11,1, 11.9,1,1, 1.354, 10563.047, 225.747, 52638.145 20/12/05,15:36:46,17,11,1, 11.9,1,1, 1.354, 10563.061, 225.764, 52638.164 20/12/05,15:36:46,18,11,1, 11.9,1,1, 1.354, 10563.050, 225.747, 52638.166 20/12/05,15:36:46,19,11,1, 11.9,1,1, 1.354, 10563.055, 225.754, 52638.161 20/12/05,15:36:47,00,11,1, 11.9,1,1, 1.352, 10563.051, 225.754, 52638.161 20/12/05,15:36:47,01,11,1, 11.9,1,1, 1.352, 10563.044, 225.720, 52638.142 20/12/05,15:36:47,02,11,1, 11.9,1,1, 1.352, 10563.051, 225.753, 52638.181 20/12/05,15:36:47,03,11,1, 11.9,1,1, 1.352, 10563.048, 225.736, 52638.182 20/12/05,15:36:47,04,11,1, 11.9,1,1, 1.352, 10563.053, 225.746, 52638.170 20/12/05,15:36:47,05,11,1, 11.9,1,1, 1.352, 10563.059, 225.764, 52638.184 20/12/05,15:36:47,06,11,1, 11.9,1,1, 1.352, 10563.058, 225.747, 52638.184 20/12/05,15:36:47,07,11,1, 11.9,1,1, 1.352, 10563.041, 225.752, 52638.208 20/12/05,15:36:47,08,11,1, 11.9,1,1, 1.352, 10563.059, 225.729, 52638.220 20/12/05,15:36:47,09,11,1, 11.9,1,1, 1.352, 10563.066, 225.730, 52638.184 20/12/05,15:36:47,10,11,1, 11.9,1,1, 1.352, 10563.069, 225.740, 52638.201 20/12/05,15:36:47,11,11,1, 11.9,1,1, 1.352, 10563.054, 225.741, 52638.163 20/12/05,15:36:47,12,11,1, 11.9,1,1, 1.352, 10563.062, 225.748, 52638.170 20/12/05,15:36:47,13,11,1, 11.9,1,1, 1.352, 10563.074, 225.774, 52638.182 20/12/05,15:36:47,14,11,1, 11.9,1,1, 1.352, 10563.082, 225.725, 52638.161 20/12/05,15:36:47,15,11,1, 11.9,1,1, 1.352, 10563.048, 225.745, 52638.186 20/12/05,15:36:47,16,11,1, 11.9,1,1, 1.352, 10563.073, 225.728, 52638.198 20/12/05,15:36:47,17,11,1, 11.9,1,1, 1.352, 10563.074, 225.754, 52638.221 20/12/05,15:36:47,18,11,1, 11.9,1,1, 1.352, 10563.067, 225.739, 52638.183 20/12/05,15:36:47,19,11,1, 11.9,1,1, 1.352, 10563.094, 225.767, 52638.199 20/12/05,15:36:48,00,11,1, 11.8,1,1, 1.356, 10563.092, 225.767, 52638.199 20/12/05,15:36:48,01,11,1, 11.8,1,1, 1.356, 10563.082, 225.746, 52638.211 20/12/05,15:36:48,02,11,1, 11.8,1,1, 1.356, 10563.106, 225.723, 52638.202 20/12/05,15:36:48,03,11,1, 11.8,1,1, 1.356, 10563.094, 225.741, 52638.161 20/12/05,15:36:48,04,11,1, 11.8,1,1, 1.356, 10563.077, 225.750, 52638.208 20/12/05,15:36:48,05,11,1, 11.8,1,1, 1.356, 10563.047, 225.754, 52638.199 20/12/05,15:36:48,06,11,1, 11.8,1,1, 1.356, 10563.067, 225.714, 52638.186 20/12/05,15:36:48,07,11,1, 11.8,1,1, 1.356, 10563.098, 225.740, 52638.194 20/12/05,15:36:48,08,11,1, 11.8,1,1, 1.356, 10563.061, 225.761, 52638.173 20/12/05,15:36:48,09,11,1, 11.8,1,1, 1.356, 10563.090, 225.748, 52638.181 20/12/05,15:36:48,10,11,1, 11.8,1,1, 1.356, 10563.085, 225.766, 52638.190 20/12/05,15:36:48,11,11,1, 11.8,1,1, 1.356, 10563.082, 225.765, 52638.182 20/12/05,15:36:48,12,11,1, 11.8,1,1, 1.356, 10563.089, 225.718, 52638.153 20/12/05,15:36:48,13,11,1, 11.8,1,1, 1.356, 10563.085, 225.729, 52638.173 20/12/05,15:36:48,14,11,1, 11.8,1,1, 1.356, 10563.077, 225.717, 52638.164 20/12/05,15:36:48,15,11,1, 11.8,1,1, 1.356, 10563.084, 225.702, 52638.172 20/12/05,15:36:48,16,11,1, 11.8,1,1, 1.356, 10563.075, 225.740, 52638.155 20/12/05,15:36:48,17,11,1, 11.8,1,1, 1.356, 10563.074, 225.713, 52638.145 20/12/05,15:36:48,18,11,1, 11.8,1,1, 1.356, 10563.080, 225.752, 52638.122 20/12/05,15:36:48,19,11,1, 11.8,1,1, 1.356, 10563.113, 225.732, 52638.159 20/12/05,15:36:49,00,11,1, 11.9,1,1, 1.354, 10563.109, 225.732, 52638.159 20/12/05,15:36:49,01,11,1, 11.9,1,1, 1.354, 10563.106, 225.745, 52638.188 20/12/05,15:36:49,02,11,1, 11.9,1,1, 1.354, 10563.089, 225.708, 52638.161 20/12/05,15:36:49,03,11,1, 11.9,1,1, 1.354, 10563.090, 225.732, 52638.181 20/12/05,15:36:49,04,11,1, 11.9,1,1, 1.354, 10563.104, 225.725, 52638.179 20/12/05,15:36:49,05,11,1, 11.9,1,1, 1.354, 10563.089, 225.744, 52638.166 20/12/05,15:36:49,06,11,1, 11.9,1,1, 1.354, 10563.090, 225.742, 52638.192 20/12/05,15:36:49,07,11,1, 11.9,1,1, 1.354, 10563.101, 225.720, 52638.164 20/12/05,15:36:49,08,11,1, 11.9,1,1, 1.354, 10563.081, 225.711, 52638.155 20/12/05,15:36:49,09,11,1, 11.9,1,1, 1.354, 10563.056, 225.711, 52638.159 20/12/05,15:36:49,10,11,1, 11.9,1,1, 1.354, 10563.073, 225.743, 52638.185 20/12/05,15:36:49,11,11,1, 11.9,1,1, 1.354, 10563.100, 225.748, 52638.214 20/12/05,15:36:49,12,11,1, 11.9,1,1, 1.354, 10563.099, 225.761, 52638.197 20/12/05,15:36:49,13,11,1, 11.9,1,1, 1.354, 10563.079, 225.682, 52638.169 20/12/05,15:36:49,14,11,1, 11.9,1,1, 1.354, 10563.120, 225.752, 52638.166 20/12/05,15:36:49,15,11,1, 11.9,1,1, 1.354, 10563.098, 225.741, 52638.193 20/12/05,15:36:49,16,11,1, 11.9,1,1, 1.354, 10563.079, 225.717, 52638.197 20/12/05,15:36:49,17,11,1, 11.9,1,1, 1.354, 10563.073, 225.708, 52638.188 20/12/05,15:36:49,18,11,1, 11.9,1,1, 1.354, 10563.110, 225.748, 52638.180 20/12/05,15:36:49,19,11,1, 11.9,1,1, 1.354, 10563.105, 225.749, 52638.173 20/12/05,15:36:50,00,11,1, 11.8,1,1, 1.350, 10563.101, 225.749, 52638.173 20/12/05,15:36:50,01,11,1, 11.8,1,1, 1.350, 10563.084, 225.714, 52638.173 20/12/05,15:36:50,02,11,1, 11.8,1,1, 1.350, 10563.100, 225.712, 52638.204 20/12/05,15:36:50,03,11,1, 11.8,1,1, 1.350, 10563.100, 225.725, 52638.198 20/12/05,15:36:50,04,11,1, 11.8,1,1, 1.350, 10563.115, 225.717, 52638.206 20/12/05,15:36:50,05,11,1, 11.8,1,1, 1.350, 10563.103, 225.721, 52638.166 20/12/05,15:36:50,06,11,1, 11.8,1,1, 1.350, 10563.100, 225.688, 52638.150 20/12/05,15:36:50,07,11,1, 11.8,1,1, 1.350, 10563.097, 225.671, 52638.184 20/12/05,15:36:50,08,11,1, 11.8,1,1, 1.350, 10563.102, 225.681, 52638.203 20/12/05,15:36:50,09,11,1, 11.8,1,1, 1.350, 10563.078, 225.706, 52638.228 20/12/05,15:36:50,10,11,1, 11.8,1,1, 1.350, 10563.119, 225.711, 52638.220 20/12/05,15:36:50,11,11,1, 11.8,1,1, 1.350, 10563.110, 225.674, 52638.213 20/12/05,15:36:50,12,11,1, 11.8,1,1, 1.350, 10563.111, 225.697, 52638.225 20/12/05,15:36:50,13,11,1, 11.8,1,1, 1.350, 10563.118, 225.714, 52638.236 20/12/05,15:36:50,14,11,1, 11.8,1,1, 1.350, 10563.113, 225.717, 52638.200 20/12/05,15:36:50,15,11,1, 11.8,1,1, 1.350, 10563.123, 225.702, 52638.410 20/12/05,15:36:50,16,11,1, 11.8,1,1, 1.350, 10563.147, 225.685, 52638.180 20/12/05,15:36:50,17,11,1, 11.8,1,1, 1.350, 10563.129, 225.719, 52638.187 20/12/05,15:36:50,18,11,1, 11.8,1,1, 1.350, 10563.101, 225.703, 52638.175 20/12/05,15:36:50,19,11,1, 11.8,1,1, 1.350, 10563.123, 225.671, 52638.149 20/12/05,15:36:51,00,11,1, 11.9,1,1, 1.353, 10563.117, 225.671, 52638.149 20/12/05,15:36:51,01,11,1, 11.9,1,1, 1.353, 10563.105, 225.679, 52638.204 20/12/05,15:36:51,02,11,1, 11.9,1,1, 1.353, 10563.104, 225.680, 52638.195 20/12/05,15:36:51,03,11,1, 11.9,1,1, 1.353, 10563.123, 225.700, 52638.217 20/12/05,15:36:51,04,11,1, 11.9,1,1, 1.353, 10563.135, 225.679, 52638.201 20/12/05,15:36:51,05,11,1, 11.9,1,1, 1.353, 10563.121, 225.699, 52638.241 20/12/05,15:36:51,06,11,1, 11.9,1,1, 1.353, 10563.127, 225.684, 52638.235 20/12/05,15:36:51,07,11,1, 11.9,1,1, 1.353, 10563.111, 225.680, 52638.196 20/12/05,15:36:51,08,11,1, 11.9,1,1, 1.353, 10563.118, 225.704, 52638.251 20/12/05,15:36:51,09,11,1, 11.9,1,1, 1.353, 10563.111, 225.685, 52638.233 20/12/05,15:36:51,10,11,1, 11.9,1,1, 1.353, 10563.124, 225.688, 52638.245 20/12/05,15:36:51,11,11,1, 11.9,1,1, 1.353, 10563.112, 225.697, 52638.190 20/12/05,15:36:51,12,11,1, 11.9,1,1, 1.353, 10563.113, 225.679, 52638.200 20/12/05,15:36:51,13,11,1, 11.9,1,1, 1.353, 10563.118, 225.695, 52638.240 20/12/05,15:36:51,14,11,1, 11.9,1,1, 1.353, 10563.122, 225.654, 52638.218 20/12/05,15:36:51,15,11,1, 11.9,1,1, 1.353, 10563.129, 225.664, 52638.225 20/12/05,15:36:51,16,11,1, 11.9,1,1, 1.353, 10563.125, 225.653, 52638.189 20/12/05,15:36:51,17,11,1, 11.9,1,1, 1.353, 10563.136, 225.680, 52638.264 20/12/05,15:36:51,18,11,1, 11.9,1,1, 1.353, 10563.102, 225.676, 52638.216 20/12/05,15:36:51,19,11,1, 11.9,1,1, 1.353, 10563.105, 225.644, 52638.227 20/12/05,15:36:52,00,10,1, 11.9,1,1, 1.354, 10563.101, 225.644, 52638.227 20/12/05,15:36:52,01,10,1, 11.9,1,1, 1.354, 10563.142, 225.699, 52638.227 20/12/05,15:36:52,02,10,1, 11.9,1,1, 1.354, 10563.123, 225.655, 52638.058 20/12/05,15:36:52,03,10,1, 11.9,1,1, 1.354, 10563.117, 225.663, 52638.296 20/12/05,15:36:52,04,10,1, 11.9,1,1, 1.354, 10563.094, 225.679, 52638.274 20/12/05,15:36:52,05,10,1, 11.9,1,1, 1.354, 10563.097, 225.671, 52638.278 20/12/05,15:36:52,06,10,1, 11.9,1,1, 1.354, 10563.115, 225.635, 52638.216 20/12/05,15:36:52,07,10,1, 11.9,1,1, 1.354, 10563.114, 225.660, 52638.186 20/12/05,15:36:52,08,10,1, 11.9,1,1, 1.354, 10563.119, 225.683, 52638.242 20/12/05,15:36:52,09,10,1, 11.9,1,1, 1.354, 10563.104, 225.683, 52638.205 20/12/05,15:36:52,10,10,1, 11.9,1,1, 1.354, 10563.135, 225.671, 52638.232 20/12/05,15:36:52,11,10,1, 11.9,1,1, 1.354, 10563.126, 225.676, 52638.205 20/12/05,15:36:52,12,10,1, 11.9,1,1, 1.354, 10563.097, 225.651, 52638.213 20/12/05,15:36:52,13,10,1, 11.9,1,1, 1.354, 10563.103, 225.658, 52638.238 20/12/05,15:36:52,14,10,1, 11.9,1,1, 1.354, 10563.129, 225.676, 52638.188 20/12/05,15:36:52,15,10,1, 11.9,1,1, 1.354, 10563.116, 225.671, 52638.212 20/12/05,15:36:52,16,10,1, 11.9,1,1, 1.354, 10563.128, 225.709, 52638.217 20/12/05,15:36:52,17,10,1, 11.9,1,1, 1.354, 10563.126, 225.666, 52638.237 20/12/05,15:36:52,18,10,1, 11.9,1,1, 1.354, 10563.136, 225.672, 52638.208 20/12/05,15:36:52,19,10,1, 11.9,1,1, 1.354, 10563.119, 225.645, 52638.202 20/12/05,15:36:53,00,12,1, 11.8,1,1, 1.354, 10563.117, 225.645, 52638.202 20/12/05,15:36:53,01,12,1, 11.8,1,1, 1.354, 10563.108, 225.658, 52638.198 20/12/05,15:36:53,02,12,1, 11.8,1,1, 1.354, 10563.121, 225.667, 52638.269 20/12/05,15:36:53,03,12,1, 11.8,1,1, 1.354, 10563.122, 225.692, 52638.265 20/12/05,15:36:53,04,12,1, 11.8,1,1, 1.354, 10563.144, 225.679, 52638.196 20/12/05,15:36:53,05,12,1, 11.8,1,1, 1.354, 10563.115, 225.652, 52638.192 20/12/05,15:36:53,06,12,1, 11.8,1,1, 1.354, 10563.140, 225.678, 52638.224 20/12/05,15:36:53,07,12,1, 11.8,1,1, 1.354, 10563.118, 225.663, 52638.206 20/12/05,15:36:53,08,12,1, 11.8,1,1, 1.354, 10563.124, 225.663, 52638.252 20/12/05,15:36:53,09,12,1, 11.8,1,1, 1.354, 10563.148, 225.676, 52638.250 20/12/05,15:36:53,10,12,1, 11.8,1,1, 1.354, 10563.150, 225.676, 52638.470 20/12/05,15:36:53,11,12,1, 11.8,1,1, 1.354, 10563.190, 225.662, 52638.124 20/12/05,15:36:53,12,12,1, 11.8,1,1, 1.354, 10563.111, 225.660, 52638.143 20/12/05,15:36:53,13,12,1, 11.8,1,1, 1.354, 10563.162, 225.672, 52638.227 20/12/05,15:36:53,14,12,1, 11.8,1,1, 1.354, 10563.096, 225.645, 52638.288 20/12/05,15:36:53,15,12,1, 11.8,1,1, 1.354, 10563.166, 225.679, 52638.273 20/12/05,15:36:53,16,12,1, 11.8,1,1, 1.354, 10563.177, 225.667, 52638.224 20/12/05,15:36:53,17,12,1, 11.8,1,1, 1.354, 10563.155, 225.646, 52638.276 20/12/05,15:36:53,18,12,1, 11.8,1,1, 1.354, 10563.158, 225.640, 52638.197 20/12/05,15:36:53,19,12,1, 11.8,1,1, 1.354, 10563.143, 225.656, 52638.240 20/12/05,15:36:54,00,11,1, 11.9,1,1, 1.354, 10563.142, 225.656, 52638.240 20/12/05,15:36:54,01,11,1, 11.9,1,1, 1.354, 10563.152, 225.650, 52638.207 20/12/05,15:36:54,02,11,1, 11.9,1,1, 1.354, 10563.166, 225.640, 52638.265 20/12/05,15:36:54,03,11,1, 11.9,1,1, 1.354, 10563.157, 225.634, 52638.211 20/12/05,15:36:54,04,11,1, 11.9,1,1, 1.354, 10563.134, 225.604, 52638.198 20/12/05,15:36:54,05,11,1, 11.9,1,1, 1.354, 10563.127, 225.633, 52638.239 20/12/05,15:36:54,06,11,1, 11.9,1,1, 1.354, 10563.129, 225.634, 52638.229 20/12/05,15:36:54,07,11,1, 11.9,1,1, 1.354, 10563.139, 225.614, 52638.202 20/12/05,15:36:54,08,11,1, 11.9,1,1, 1.354, 10563.128, 225.617, 52638.204 20/12/05,15:36:54,09,11,1, 11.9,1,1, 1.354, 10563.149, 225.647, 52638.225 20/12/05,15:36:54,10,11,1, 11.9,1,1, 1.354, 10563.152, 225.648, 52638.218 20/12/05,15:36:54,11,11,1, 11.9,1,1, 1.354, 10563.170, 225.633, 52638.218 20/12/05,15:36:54,12,11,1, 11.9,1,1, 1.354, 10563.174, 225.640, 52638.219 20/12/05,15:36:54,13,11,1, 11.9,1,1, 1.354, 10563.156, 225.654, 52638.218 20/12/05,15:36:54,14,11,1, 11.9,1,1, 1.354, 10563.130, 225.635, 52638.221 20/12/05,15:36:54,15,11,1, 11.9,1,1, 1.354, 10563.198, 225.619, 52637.974 20/12/05,15:36:54,16,11,1, 11.9,1,1, 1.354, 10563.168, 225.649, 52638.176 20/12/05,15:36:54,17,11,1, 11.9,1,1, 1.354, 10563.144, 225.633, 52638.178 20/12/05,15:36:54,18,11,1, 11.9,1,1, 1.354, 10563.158, 225.643, 52638.228 20/12/05,15:36:54,19,11,1, 11.9,1,1, 1.354, 10563.155, 225.642, 52638.252 20/12/05,15:36:55,00,11,1, 11.9,1,1, 1.354, 10563.151, 225.642, 52638.252 20/12/05,15:36:55,01,11,1, 11.9,1,1, 1.354, 10563.180, 225.633, 52638.249 20/12/05,15:36:55,02,11,1, 11.9,1,1, 1.354, 10563.174, 225.648, 52638.197 20/12/05,15:36:55,03,11,1, 11.9,1,1, 1.354, 10563.152, 225.645, 52638.251 20/12/05,15:36:55,04,11,1, 11.9,1,1, 1.354, 10563.153, 225.649, 52638.204 20/12/05,15:36:55,05,11,1, 11.9,1,1, 1.354, 10563.148, 225.662, 52638.253 20/12/05,15:36:55,06,11,1, 11.9,1,1, 1.354, 10563.137, 225.645, 52638.276 20/12/05,15:36:55,07,11,1, 11.9,1,1, 1.354, 10563.174, 225.640, 52638.195 20/12/05,15:36:55,08,11,1, 11.9,1,1, 1.354, 10563.170, 225.614, 52638.203 20/12/05,15:36:55,09,11,1, 11.9,1,1, 1.354, 10563.164, 225.630, 52638.185 20/12/05,15:36:55,10,11,1, 11.9,1,1, 1.354, 10563.156, 225.606, 52638.226 20/12/05,15:36:55,11,11,1, 11.9,1,1, 1.354, 10563.173, 225.657, 52638.237 20/12/05,15:36:55,12,11,1, 11.9,1,1, 1.354, 10563.189, 225.625, 52638.218 20/12/05,15:36:55,13,11,1, 11.9,1,1, 1.354, 10563.153, 225.598, 52638.215 20/12/05,15:36:55,14,11,1, 11.9,1,1, 1.354, 10563.176, 225.617, 52638.204 20/12/05,15:36:55,15,11,1, 11.9,1,1, 1.354, 10563.165, 225.640, 52638.223 20/12/05,15:36:55,16,11,1, 11.9,1,1, 1.354, 10563.172, 225.610, 52638.177 20/12/05,15:36:55,17,11,1, 11.9,1,1, 1.354, 10563.192, 225.626, 52638.253 20/12/05,15:36:55,18,11,1, 11.9,1,1, 1.354, 10563.180, 225.593, 52638.178 20/12/05,15:36:55,19,11,1, 11.9,1,1, 1.354, 10563.180, 225.626, 52638.199 20/12/05,15:36:56,00,11,1, 11.9,1,1, 1.355, 10563.176, 225.626, 52638.199 20/12/05,15:36:56,01,11,1, 11.9,1,1, 1.355, 10563.183, 225.610, 52638.187 20/12/05,15:36:56,02,11,1, 11.9,1,1, 1.355, 10563.161, 225.632, 52638.206 20/12/05,15:36:56,03,11,1, 11.9,1,1, 1.355, 10563.187, 225.585, 52638.204 20/12/05,15:36:56,04,11,1, 11.9,1,1, 1.355, 10563.173, 225.621, 52638.352 20/12/05,15:36:56,05,11,1, 11.9,1,1, 1.355, 10563.172, 225.601, 52638.117 20/12/05,15:36:56,06,11,1, 11.9,1,1, 1.355, 10563.147, 225.583, 52638.149 20/12/05,15:36:56,07,11,1, 11.9,1,1, 1.355, 10563.174, 225.600, 52638.178 20/12/05,15:36:56,08,11,1, 11.9,1,1, 1.355, 10563.200, 225.627, 52638.208 20/12/05,15:36:56,09,11,1, 11.9,1,1, 1.355, 10563.186, 225.598, 52638.213 20/12/05,15:36:56,10,11,1, 11.9,1,1, 1.355, 10563.179, 225.580, 52638.244 20/12/05,15:36:56,11,11,1, 11.9,1,1, 1.355, 10563.181, 225.612, 52638.243 20/12/05,15:36:56,12,11,1, 11.9,1,1, 1.355, 10563.191, 225.617, 52638.241 20/12/05,15:36:56,13,11,1, 11.9,1,1, 1.355, 10563.206, 225.582, 52638.225 20/12/05,15:36:56,14,11,1, 11.9,1,1, 1.355, 10563.175, 225.573, 52638.205 20/12/05,15:36:56,15,11,1, 11.9,1,1, 1.355, 10563.182, 225.610, 52638.241 20/12/05,15:36:56,16,11,1, 11.9,1,1, 1.355, 10563.169, 225.592, 52638.247 20/12/05,15:36:56,17,11,1, 11.9,1,1, 1.355, 10563.175, 225.576, 52638.244 20/12/05,15:36:56,18,11,1, 11.9,1,1, 1.355, 10563.160, 225.587, 52638.230 20/12/05,15:36:56,19,11,1, 11.9,1,1, 1.355, 10563.187, 225.586, 52638.235 20/12/05,15:36:57,00,12,1, 11.9,1,1, 1.351, 10563.184, 225.586, 52638.235 20/12/05,15:36:57,01,12,1, 11.9,1,1, 1.351, 10563.177, 225.602, 52638.220 20/12/05,15:36:57,02,12,1, 11.9,1,1, 1.351, 10563.177, 225.563, 52638.228 20/12/05,15:36:57,03,12,1, 11.9,1,1, 1.351, 10563.176, 225.608, 52638.175 20/12/05,15:36:57,04,12,1, 11.9,1,1, 1.351, 10563.180, 225.582, 52638.227 20/12/05,15:36:57,05,12,1, 11.9,1,1, 1.351, 10563.166, 225.587, 52638.216 20/12/05,15:36:57,06,12,1, 11.9,1,1, 1.351, 10563.165, 225.599, 52638.197 20/12/05,15:36:57,07,12,1, 11.9,1,1, 1.351, 10563.196, 225.590, 52638.218 20/12/05,15:36:57,08,12,1, 11.9,1,1, 1.351, 10563.192, 225.585, 52638.210 20/12/05,15:36:57,09,12,1, 11.9,1,1, 1.351, 10563.174, 225.601, 52638.217 20/12/05,15:36:57,10,12,1, 11.9,1,1, 1.351, 10563.188, 225.595, 52638.217 20/12/05,15:36:57,11,12,1, 11.9,1,1, 1.351, 10563.157, 225.545, 52638.166 20/12/05,15:36:57,12,12,1, 11.9,1,1, 1.351, 10563.202, 225.568, 52638.239 20/12/05,15:36:57,13,12,1, 11.9,1,1, 1.351, 10563.177, 225.587, 52638.183 20/12/05,15:36:57,14,12,1, 11.9,1,1, 1.351, 10563.218, 225.590, 52638.187 20/12/05,15:36:57,15,12,1, 11.9,1,1, 1.351, 10563.189, 225.575, 52638.208 20/12/05,15:36:57,16,12,1, 11.9,1,1, 1.351, 10563.206, 225.581, 52638.223 20/12/05,15:36:57,17,12,1, 11.9,1,1, 1.351, 10563.191, 225.591, 52638.220 20/12/05,15:36:57,18,12,1, 11.9,1,1, 1.351, 10563.205, 225.579, 52638.215 20/12/05,15:36:57,19,12,1, 11.9,1,1, 1.351, 10563.197, 225.588, 52638.201 20/12/05,15:36:58,00,12,1, 11.8,1,1, 1.356, 10563.192, 225.588, 52638.201 20/12/05,15:36:58,01,12,1, 11.8,1,1, 1.356, 10563.195, 225.597, 52638.216 20/12/05,15:36:58,02,12,1, 11.8,1,1, 1.356, 10563.203, 225.560, 52638.227 20/12/05,15:36:58,03,12,1, 11.8,1,1, 1.356, 10563.159, 225.563, 52638.251 20/12/05,15:36:58,04,12,1, 11.8,1,1, 1.356, 10563.199, 225.561, 52638.213 20/12/05,15:36:58,05,12,1, 11.8,1,1, 1.356, 10563.198, 225.545, 52638.197 20/12/05,15:36:58,06,12,1, 11.8,1,1, 1.356, 10563.210, 225.578, 52638.187 20/12/05,15:36:58,07,12,1, 11.8,1,1, 1.356, 10563.168, 225.578, 52638.177 20/12/05,15:36:58,08,12,1, 11.8,1,1, 1.356, 10563.184, 225.588, 52638.184 20/12/05,15:36:58,09,12,1, 11.8,1,1, 1.356, 10563.225, 225.577, 52638.171 20/12/05,15:36:58,10,12,1, 11.8,1,1, 1.356, 10563.201, 225.579, 52638.186 20/12/05,15:36:58,11,12,1, 11.8,1,1, 1.356, 10563.190, 225.573, 52638.164 20/12/05,15:36:58,12,12,1, 11.8,1,1, 1.356, 10563.181, 225.593, 52638.186 20/12/05,15:36:58,13,12,1, 11.8,1,1, 1.356, 10563.182, 225.601, 52638.208 20/12/05,15:36:58,14,12,1, 11.8,1,1, 1.356, 10563.190, 225.541, 52638.195 20/12/05,15:36:58,15,12,1, 11.8,1,1, 1.356, 10563.206, 225.551, 52638.203 20/12/05,15:36:58,16,12,1, 11.8,1,1, 1.356, 10563.219, 225.576, 52638.213 20/12/05,15:36:58,17,12,1, 11.8,1,1, 1.356, 10563.171, 225.563, 52638.181 20/12/05,15:36:58,18,12,1, 11.8,1,1, 1.356, 10563.189, 225.556, 52638.195 20/12/05,15:36:58,19,12,1, 11.8,1,1, 1.356, 10563.220, 225.554, 52638.198 20/12/05,15:36:59,00,12,1, 11.8,1,1, 1.354, 10563.217, 225.554, 52638.198 20/12/05,15:36:59,01,12,1, 11.8,1,1, 1.354, 10563.196, 225.550, 52638.178 20/12/05,15:36:59,02,12,1, 11.8,1,1, 1.354, 10563.197, 225.556, 52638.179 20/12/05,15:36:59,03,12,1, 11.8,1,1, 1.354, 10563.176, 225.524, 52638.176 20/12/05,15:36:59,04,12,1, 11.8,1,1, 1.354, 10563.218, 225.572, 52638.182 20/12/05,15:36:59,05,12,1, 11.8,1,1, 1.354, 10563.201, 225.533, 52638.158 20/12/05,15:36:59,06,12,1, 11.8,1,1, 1.354, 10563.198, 225.587, 52638.202 20/12/05,15:36:59,07,12,1, 11.8,1,1, 1.354, 10563.227, 225.586, 52638.246 20/12/05,15:36:59,08,12,1, 11.8,1,1, 1.354, 10563.204, 225.580, 52638.210 20/12/05,15:36:59,09,12,1, 11.8,1,1, 1.354, 10563.205, 225.593, 52638.221 20/12/05,15:36:59,10,12,1, 11.8,1,1, 1.354, 10563.218, 225.584, 52638.221 20/12/05,15:36:59,11,12,1, 11.8,1,1, 1.354, 10563.202, 225.566, 52638.231 20/12/05,15:36:59,12,12,1, 11.8,1,1, 1.354, 10563.220, 225.553, 52638.242 20/12/05,15:36:59,13,12,1, 11.8,1,1, 1.354, 10563.220, 225.567, 52638.211 20/12/05,15:36:59,14,12,1, 11.8,1,1, 1.354, 10563.219, 225.564, 52638.229 20/12/05,15:36:59,15,12,1, 11.8,1,1, 1.354, 10563.198, 225.557, 52638.216 20/12/05,15:36:59,16,12,1, 11.8,1,1, 1.354, 10563.209, 225.531, 52638.198 20/12/05,15:36:59,17,12,1, 11.8,1,1, 1.354, 10563.222, 225.545, 52638.259 20/12/05,15:36:59,18,12,1, 11.8,1,1, 1.354, 10563.193, 225.523, 52638.201 20/12/05,15:36:59,19,12,1, 11.8,1,1, 1.354, 10563.218, 225.568, 52638.197 20/12/05,15:37:00,00,12,1, 11.9,1,1, 1.354, 10563.217, 225.568, 52638.197 20/12/05,15:37:00,01,12,1, 11.9,1,1, 1.354, 10563.201, 225.543, 52638.187 20/12/05,15:37:00,02,12,1, 11.9,1,1, 1.354, 10563.198, 225.546, 52638.179 20/12/05,15:37:00,03,12,1, 11.9,1,1, 1.354, 10563.205, 225.571, 52638.268 20/12/05,15:37:00,04,12,1, 11.9,1,1, 1.354, 10563.200, 225.544, 52638.219 20/12/05,15:37:00,05,12,1, 11.9,1,1, 1.354, 10563.211, 225.564, 52638.221 20/12/05,15:37:00,06,12,1, 11.9,1,1, 1.354, 10563.223, 225.537, 52638.213 20/12/05,15:37:00,07,12,1, 11.9,1,1, 1.354, 10563.214, 225.587, 52638.212 20/12/05,15:37:00,08,12,1, 11.9,1,1, 1.354, 10563.201, 225.557, 52638.242 20/12/05,15:37:00,09,12,1, 11.9,1,1, 1.354, 10563.201, 225.549, 52638.227 20/12/05,15:37:00,10,12,1, 11.9,1,1, 1.354, 10563.206, 225.538, 52638.229 20/12/05,15:37:00,11,12,1, 11.9,1,1, 1.354, 10563.215, 225.552, 52638.232 20/12/05,15:37:00,12,12,1, 11.9,1,1, 1.354, 10563.213, 225.548, 52638.224 20/12/05,15:37:00,13,12,1, 11.9,1,1, 1.354, 10563.216, 225.535, 52638.171 20/12/05,15:37:00,14,12,1, 11.9,1,1, 1.354, 10563.193, 225.539, 52638.245 20/12/05,15:37:00,15,12,1, 11.9,1,1, 1.354, 10563.181, 225.560, 52638.238 20/12/05,15:37:00,16,12,1, 11.9,1,1, 1.354, 10563.195, 225.524, 52638.241 20/12/05,15:37:00,17,12,1, 11.9,1,1, 1.354, 10563.203, 225.529, 52638.198 20/12/05,15:37:00,18,12,1, 11.9,1,1, 1.354, 10563.215, 225.504, 52638.164 20/12/05,15:37:00,19,12,1, 11.9,1,1, 1.354, 10563.204, 225.516, 52638.185 20/12/05,15:37:01,00,11,1, 11.9,1,1, 1.353, 10563.201, 225.516, 52638.185 20/12/05,15:37:01,01,11,1, 11.9,1,1, 1.353, 10563.193, 225.550, 52638.215 20/12/05,15:37:01,02,11,1, 11.9,1,1, 1.353, 10563.202, 225.547, 52638.242 20/12/05,15:37:01,03,11,1, 11.9,1,1, 1.353, 10563.212, 225.558, 52638.235 20/12/05,15:37:01,04,11,1, 11.9,1,1, 1.353, 10563.240, 225.574, 52638.202 20/12/05,15:37:01,05,11,1, 11.9,1,1, 1.353, 10563.210, 225.538, 52638.210 20/12/05,15:37:01,06,11,1, 11.9,1,1, 1.353, 10563.224, 225.543, 52638.246 20/12/05,15:37:01,07,11,1, 11.9,1,1, 1.353, 10563.215, 225.550, 52638.225 20/12/05,15:37:01,08,11,1, 11.9,1,1, 1.353, 10563.227, 225.567, 52638.209 20/12/05,15:37:01,09,11,1, 11.9,1,1, 1.353, 10563.195, 225.537, 52638.184 20/12/05,15:37:01,10,11,1, 11.9,1,1, 1.353, 10563.218, 225.558, 52638.211 20/12/05,15:37:01,11,11,1, 11.9,1,1, 1.353, 10563.227, 225.541, 52638.248 20/12/05,15:37:01,12,11,1, 11.9,1,1, 1.353, 10563.202, 225.529, 52638.220 20/12/05,15:37:01,13,11,1, 11.9,1,1, 1.353, 10563.214, 225.535, 52638.208 20/12/05,15:37:01,14,11,1, 11.9,1,1, 1.353, 10563.226, 225.535, 52638.228 20/12/05,15:37:01,15,11,1, 11.9,1,1, 1.353, 10563.220, 225.544, 52638.227 20/12/05,15:37:01,16,11,1, 11.9,1,1, 1.353, 10563.218, 225.563, 52638.214 20/12/05,15:37:01,17,11,1, 11.9,1,1, 1.353, 10563.264, 225.570, 52638.314 20/12/05,15:37:01,18,11,1, 11.9,1,1, 1.353, 10563.198, 225.536, 52638.225 20/12/05,15:37:01,19,11,1, 11.9,1,1, 1.353, 10563.245, 225.564, 52638.227 20/12/05,15:37:02,00,11,1, 11.9,1,1, 1.355, 10563.242, 225.564, 52638.227 20/12/05,15:37:02,01,11,1, 11.9,1,1, 1.355, 10563.245, 225.555, 52638.243 20/12/05,15:37:02,02,11,1, 11.9,1,1, 1.355, 10563.211, 225.528, 52638.229 20/12/05,15:37:02,03,11,1, 11.9,1,1, 1.355, 10563.225, 225.572, 52638.256 20/12/05,15:37:02,04,11,1, 11.9,1,1, 1.355, 10563.250, 225.542, 52638.113 20/12/05,15:37:02,05,11,1, 11.9,1,1, 1.355, 10563.217, 225.535, 52638.276 20/12/05,15:37:02,06,11,1, 11.9,1,1, 1.355, 10563.229, 225.529, 52638.277 20/12/05,15:37:02,07,11,1, 11.9,1,1, 1.355, 10563.221, 225.542, 52638.235 20/12/05,15:37:02,08,11,1, 11.9,1,1, 1.355, 10563.210, 225.525, 52638.226 20/12/05,15:37:02,09,11,1, 11.9,1,1, 1.355, 10563.255, 225.568, 52638.186 20/12/05,15:37:02,10,11,1, 11.9,1,1, 1.355, 10563.230, 225.556, 52638.218 20/12/05,15:37:02,11,11,1, 11.9,1,1, 1.355, 10563.219, 225.540, 52638.163 20/12/05,15:37:02,12,11,1, 11.9,1,1, 1.355, 10563.234, 225.570, 52638.272 20/12/05,15:37:02,13,11,1, 11.9,1,1, 1.355, 10563.215, 225.539, 52638.188 20/12/05,15:37:02,14,11,1, 11.9,1,1, 1.355, 10563.211, 225.521, 52638.202 20/12/05,15:37:02,15,11,1, 11.9,1,1, 1.355, 10563.233, 225.561, 52638.189 20/12/05,15:37:02,16,11,1, 11.9,1,1, 1.355, 10563.231, 225.537, 52638.171 20/12/05,15:37:02,17,11,1, 11.9,1,1, 1.355, 10563.240, 225.537, 52638.197 20/12/05,15:37:02,18,11,1, 11.9,1,1, 1.355, 10563.217, 225.555, 52638.213 20/12/05,15:37:02,19,11,1, 11.9,1,1, 1.355, 10563.207, 225.516, 52638.191 20/12/05,15:37:03,00,11,1, 11.9,1,1, 1.353, 10563.201, 225.516, 52638.191 20/12/05,15:37:03,01,11,1, 11.9,1,1, 1.353, 10563.215, 225.551, 52638.231 20/12/05,15:37:03,02,11,1, 11.9,1,1, 1.353, 10563.212, 225.514, 52638.127 20/12/05,15:37:03,03,11,1, 11.9,1,1, 1.353, 10563.244, 225.579, 52638.181 20/12/05,15:37:03,04,11,1, 11.9,1,1, 1.353, 10563.223, 225.549, 52638.210 20/12/05,15:37:03,05,11,1, 11.9,1,1, 1.353, 10563.265, 225.601, 52638.208 20/12/05,15:37:03,06,11,1, 11.9,1,1, 1.353, 10563.224, 225.527, 52638.189 20/12/05,15:37:03,07,11,1, 11.9,1,1, 1.353, 10563.232, 225.602, 52638.233 20/12/05,15:37:03,08,11,1, 11.9,1,1, 1.353, 10563.237, 225.531, 52638.222 20/12/05,15:37:03,09,11,1, 11.9,1,1, 1.353, 10563.219, 225.544, 52638.219 20/12/05,15:37:03,10,11,1, 11.9,1,1, 1.353, 10563.214, 225.569, 52638.227 20/12/05,15:37:03,11,11,1, 11.9,1,1, 1.353, 10563.230, 225.547, 52638.198 20/12/05,15:37:03,12,11,1, 11.9,1,1, 1.353, 10563.209, 225.516, 52638.170 20/12/05,15:37:03,13,11,1, 11.9,1,1, 1.353, 10563.227, 225.591, 52638.190 20/12/05,15:37:03,14,11,1, 11.9,1,1, 1.353, 10563.214, 225.534, 52638.178 20/12/05,15:37:03,15,11,1, 11.9,1,1, 1.353, 10563.226, 225.566, 52638.174 20/12/05,15:37:03,16,11,1, 11.9,1,1, 1.353, 10563.235, 225.532, 52638.187 20/12/05,15:37:03,17,11,1, 11.9,1,1, 1.353, 10563.221, 225.560, 52638.244 20/12/05,15:37:03,18,11,1, 11.9,1,1, 1.353, 10563.235, 225.541, 52638.195 20/12/05,15:37:03,19,11,1, 11.9,1,1, 1.353, 10563.216, 225.532, 52638.176 20/12/05,15:37:04,00,11,1, 11.9,1,1, 1.355, 10563.209, 225.532, 52638.176 20/12/05,15:37:04,01,11,1, 11.9,1,1, 1.355, 10563.228, 225.537, 52638.189 20/12/05,15:37:04,02,11,1, 11.9,1,1, 1.355, 10563.284, 225.544, 52638.144 20/12/05,15:37:04,03,11,1, 11.9,1,1, 1.355, 10563.273, 225.529, 52638.040 20/12/05,15:37:04,04,11,1, 11.9,1,1, 1.355, 10563.212, 225.556, 52638.215 20/12/05,15:37:04,05,11,1, 11.9,1,1, 1.355, 10563.215, 225.533, 52638.186 20/12/05,15:37:04,06,11,1, 11.9,1,1, 1.355, 10563.217, 225.534, 52638.205 20/12/05,15:37:04,07,11,1, 11.9,1,1, 1.355, 10563.234, 225.545, 52638.211 20/12/05,15:37:04,08,11,1, 11.9,1,1, 1.355, 10563.226, 225.550, 52638.193 20/12/05,15:37:04,09,11,1, 11.9,1,1, 1.355, 10563.215, 225.547, 52638.200 20/12/05,15:37:04,10,11,1, 11.9,1,1, 1.355, 10563.231, 225.568, 52638.265 20/12/05,15:37:04,11,11,1, 11.9,1,1, 1.355, 10563.231, 225.545, 52638.223 20/12/05,15:37:04,12,11,1, 11.9,1,1, 1.355, 10563.277, 225.532, 52637.904 20/12/05,15:37:04,13,11,1, 11.9,1,1, 1.355, 10563.302, 225.533, 52638.076 20/12/05,15:37:04,14,11,1, 11.9,1,1, 1.355, 10563.253, 225.563, 52638.380 20/12/05,15:37:04,15,11,1, 11.9,1,1, 1.355, 10563.244, 225.544, 52638.171 20/12/05,15:37:04,16,11,1, 11.9,1,1, 1.355, 10563.223, 225.551, 52638.214 20/12/05,15:37:04,17,11,1, 11.9,1,1, 1.355, 10563.177, 225.544, 52638.174 20/12/05,15:37:04,18,11,1, 11.9,1,1, 1.355, 10563.274, 225.572, 52638.082 20/12/05,15:37:04,19,11,1, 11.9,1,1, 1.355, 10563.182, 225.533, 52638.244 20/12/05,15:37:05,00,11,1, 11.8,1,1, 1.357, 10563.176, 225.533, 52638.244 20/12/05,15:37:05,01,11,1, 11.8,1,1, 1.357, 10563.216, 225.544, 52638.174 20/12/05,15:37:05,02,11,1, 11.8,1,1, 1.357, 10563.239, 225.545, 52638.191 20/12/05,15:37:05,03,11,1, 11.8,1,1, 1.357, 10563.238, 225.527, 52638.196 20/12/05,15:37:05,04,11,1, 11.8,1,1, 1.357, 10563.237, 225.534, 52638.195 20/12/05,15:37:05,05,11,1, 11.8,1,1, 1.357, 10563.217, 225.528, 52638.193 20/12/05,15:37:05,06,11,1, 11.8,1,1, 1.357, 10563.217, 225.538, 52638.210 20/12/05,15:37:05,07,11,1, 11.8,1,1, 1.357, 10563.216, 225.521, 52638.203 20/12/05,15:37:05,08,11,1, 11.8,1,1, 1.357, 10563.237, 225.551, 52638.240 20/12/05,15:37:05,09,11,1, 11.8,1,1, 1.357, 10563.217, 225.551, 52638.193 20/12/05,15:37:05,10,11,1, 11.8,1,1, 1.357, 10563.218, 225.555, 52638.223 20/12/05,15:37:05,11,11,1, 11.8,1,1, 1.357, 10563.219, 225.544, 52638.203 20/12/05,15:37:05,12,11,1, 11.8,1,1, 1.357, 10563.216, 225.562, 52638.193 20/12/05,15:37:05,13,11,1, 11.8,1,1, 1.357, 10563.241, 225.546, 52638.197 20/12/05,15:37:05,14,11,1, 11.8,1,1, 1.357, 10563.244, 225.574, 52638.215 20/12/05,15:37:05,15,11,1, 11.8,1,1, 1.357, 10563.195, 225.518, 52638.191 20/12/05,15:37:05,16,11,1, 11.8,1,1, 1.357, 10563.199, 225.512, 52638.176 20/12/05,15:37:05,17,11,1, 11.8,1,1, 1.357, 10563.217, 225.554, 52638.227 20/12/05,15:37:05,18,11,1, 11.8,1,1, 1.357, 10563.231, 225.538, 52638.187 20/12/05,15:37:05,19,11,1, 11.8,1,1, 1.357, 10563.243, 225.525, 52638.178 20/12/05,15:37:06,00,11,1, 11.8,1,1, 1.354, 10563.242, 225.525, 52638.178 20/12/05,15:37:06,01,11,1, 11.8,1,1, 1.354, 10563.225, 225.540, 52638.181 20/12/05,15:37:06,02,11,1, 11.8,1,1, 1.354, 10563.221, 225.545, 52638.144 20/12/05,15:37:06,03,11,1, 11.8,1,1, 1.354, 10563.218, 225.533, 52638.153 20/12/05,15:37:06,04,11,1, 11.8,1,1, 1.354, 10563.230, 225.517, 52638.183 20/12/05,15:37:06,05,11,1, 11.8,1,1, 1.354, 10563.230, 225.532, 52638.169 20/12/05,15:37:06,06,11,1, 11.8,1,1, 1.354, 10563.226, 225.545, 52638.179 20/12/05,15:37:06,07,11,1, 11.8,1,1, 1.354, 10563.228, 225.541, 52638.230 20/12/05,15:37:06,08,11,1, 11.8,1,1, 1.354, 10563.226, 225.535, 52638.172 20/12/05,15:37:06,09,11,1, 11.8,1,1, 1.354, 10563.232, 225.560, 52638.204 20/12/05,15:37:06,10,11,1, 11.8,1,1, 1.354, 10563.236, 225.545, 52638.207 20/12/05,15:37:06,11,11,1, 11.8,1,1, 1.354, 10563.231, 225.536, 52638.167 20/12/05,15:37:06,12,11,1, 11.8,1,1, 1.354, 10563.222, 225.547, 52638.200 20/12/05,15:37:06,13,11,1, 11.8,1,1, 1.354, 10563.206, 225.488, 52638.192 20/12/05,15:37:06,14,11,1, 11.8,1,1, 1.354, 10563.215, 225.554, 52638.163 20/12/05,15:37:06,15,11,1, 11.8,1,1, 1.354, 10563.213, 225.546, 52638.195 20/12/05,15:37:06,16,11,1, 11.8,1,1, 1.354, 10563.235, 225.526, 52638.207 20/12/05,15:37:06,17,11,1, 11.8,1,1, 1.354, 10563.225, 225.535, 52638.172 20/12/05,15:37:06,18,11,1, 11.8,1,1, 1.354, 10563.200, 225.538, 52638.228 20/12/05,15:37:06,19,11,1, 11.8,1,1, 1.354, 10563.228, 225.551, 52638.228 20/12/05,15:37:07,00,11,1, 11.8,1,1, 1.357, 10563.226, 225.551, 52638.228 20/12/05,15:37:07,01,11,1, 11.8,1,1, 1.357, 10563.215, 225.545, 52638.197 20/12/05,15:37:07,02,11,1, 11.8,1,1, 1.357, 10563.238, 225.580, 52638.202 20/12/05,15:37:07,03,11,1, 11.8,1,1, 1.357, 10563.215, 225.570, 52638.221 20/12/05,15:37:07,04,11,1, 11.8,1,1, 1.357, 10563.216, 225.538, 52638.202 20/12/05,15:37:07,05,11,1, 11.8,1,1, 1.357, 10563.231, 225.550, 52638.233 20/12/05,15:37:07,06,11,1, 11.8,1,1, 1.357, 10563.220, 225.536, 52638.215 20/12/05,15:37:07,07,11,1, 11.8,1,1, 1.357, 10563.225, 225.550, 52638.207 20/12/05,15:37:07,08,11,1, 11.8,1,1, 1.357, 10563.227, 225.609, 52638.232 20/12/05,15:37:07,09,11,1, 11.8,1,1, 1.357, 10563.218, 225.592, 52638.233 20/12/05,15:37:07,10,11,1, 11.8,1,1, 1.357, 10563.220, 225.582, 52638.211 20/12/05,15:37:07,11,11,1, 11.8,1,1, 1.357, 10563.236, 225.566, 52638.212 20/12/05,15:37:07,12,11,1, 11.8,1,1, 1.357, 10563.215, 225.556, 52638.209 20/12/05,15:37:07,13,11,1, 11.8,1,1, 1.357, 10563.243, 225.556, 52638.186 20/12/05,15:37:07,14,11,1, 11.8,1,1, 1.357, 10563.216, 225.541, 52638.216 20/12/05,15:37:07,15,11,1, 11.8,1,1, 1.357, 10563.232, 225.551, 52638.199 20/12/05,15:37:07,16,11,1, 11.8,1,1, 1.357, 10563.221, 225.556, 52638.188 20/12/05,15:37:07,17,11,1, 11.8,1,1, 1.357, 10563.219, 225.563, 52638.245 20/12/05,15:37:07,18,11,1, 11.8,1,1, 1.357, 10563.223, 225.568, 52638.215 20/12/05,15:37:07,19,11,1, 11.8,1,1, 1.357, 10563.219, 225.596, 52638.249 20/12/05,15:37:08,00,11,1, 11.9,1,1, 1.355, 10563.217, 225.596, 52638.249 20/12/05,15:37:08,01,11,1, 11.9,1,1, 1.355, 10563.183, 225.539, 52638.232 20/12/05,15:37:08,02,11,1, 11.9,1,1, 1.355, 10563.208, 225.593, 52638.223 20/12/05,15:37:08,03,11,1, 11.9,1,1, 1.355, 10563.236, 225.571, 52638.240 20/12/05,15:37:08,04,11,1, 11.9,1,1, 1.355, 10563.194, 225.555, 52638.199 20/12/05,15:37:08,05,11,1, 11.9,1,1, 1.355, 10563.209, 225.602, 52638.239 20/12/05,15:37:08,06,11,1, 11.9,1,1, 1.355, 10563.213, 225.553, 52638.173 20/12/05,15:37:08,07,11,1, 11.9,1,1, 1.355, 10563.195, 225.561, 52638.193 20/12/05,15:37:08,08,11,1, 11.9,1,1, 1.355, 10563.213, 225.581, 52638.191 20/12/05,15:37:08,09,11,1, 11.9,1,1, 1.355, 10563.180, 225.518, 52638.172 20/12/05,15:37:08,10,11,1, 11.9,1,1, 1.355, 10563.224, 225.604, 52638.242 20/12/05,15:37:08,11,11,1, 11.9,1,1, 1.355, 10563.200, 225.543, 52638.172 20/12/05,15:37:08,12,11,1, 11.9,1,1, 1.355, 10563.218, 225.551, 52638.168 20/12/05,15:37:08,13,11,1, 11.9,1,1, 1.355, 10563.221, 225.579, 52638.238 20/12/05,15:37:08,14,11,1, 11.9,1,1, 1.355, 10563.210, 225.549, 52638.196 20/12/05,15:37:08,15,11,1, 11.9,1,1, 1.355, 10563.192, 225.556, 52638.205 20/12/05,15:37:08,16,11,1, 11.9,1,1, 1.355, 10563.218, 225.584, 52638.221 20/12/05,15:37:08,17,11,1, 11.9,1,1, 1.355, 10563.211, 225.576, 52638.207 20/12/05,15:37:08,18,11,1, 11.9,1,1, 1.355, 10563.196, 225.580, 52638.178 20/12/05,15:37:08,19,11,1, 11.9,1,1, 1.355, 10563.190, 225.523, 52638.166 20/12/05,15:37:09,00,11,1, 11.9,1,1, 1.353, 10563.184, 225.523, 52638.166 20/12/05,15:37:09,01,11,1, 11.9,1,1, 1.353, 10563.188, 225.565, 52638.231 20/12/05,15:37:09,02,11,1, 11.9,1,1, 1.353, 10563.174, 225.569, 52638.062 20/12/05,15:37:09,03,11,1, 11.9,1,1, 1.353, 10563.183, 225.561, 52638.304 20/12/05,15:37:09,04,11,1, 11.9,1,1, 1.353, 10563.204, 225.594, 52638.247 20/12/05,15:37:09,05,11,1, 11.9,1,1, 1.353, 10563.201, 225.592, 52638.250 20/12/05,15:37:09,06,11,1, 11.9,1,1, 1.353, 10563.180, 225.583, 52638.247 20/12/05,15:37:09,07,11,1, 11.9,1,1, 1.353, 10563.195, 225.599, 52638.227 20/12/05,15:37:09,08,11,1, 11.9,1,1, 1.353, 10563.185, 225.588, 52638.207 20/12/05,15:37:09,09,11,1, 11.9,1,1, 1.353, 10563.214, 225.597, 52638.223 20/12/05,15:37:09,10,11,1, 11.9,1,1, 1.353, 10563.183, 225.578, 52638.217 20/12/05,15:37:09,11,11,1, 11.9,1,1, 1.353, 10563.183, 225.587, 52638.211 20/12/05,15:37:09,12,11,1, 11.9,1,1, 1.353, 10563.198, 225.592, 52638.216 20/12/05,15:37:09,13,11,1, 11.9,1,1, 1.353, 10563.212, 225.605, 52638.224 20/12/05,15:37:09,14,11,1, 11.9,1,1, 1.353, 10563.193, 225.606, 52638.227 20/12/05,15:37:09,15,11,1, 11.9,1,1, 1.353, 10563.209, 225.579, 52638.225 20/12/05,15:37:09,16,11,1, 11.9,1,1, 1.353, 10563.178, 225.607, 52638.235 20/12/05,15:37:09,17,11,1, 11.9,1,1, 1.353, 10563.194, 225.595, 52638.288 20/12/05,15:37:09,18,11,1, 11.9,1,1, 1.353, 10563.172, 225.592, 52638.254 20/12/05,15:37:09,19,11,1, 11.9,1,1, 1.353, 10563.220, 225.596, 52638.245 20/12/05,15:37:10,00,12,1, 11.9,1,1, 1.354, 10563.217, 225.596, 52638.245 20/12/05,15:37:10,01,12,1, 11.9,1,1, 1.354, 10563.169, 225.592, 52638.139 20/12/05,15:37:10,02,12,1, 11.9,1,1, 1.354, 10563.200, 225.618, 52638.259 20/12/05,15:37:10,03,12,1, 11.9,1,1, 1.354, 10563.186, 225.576, 52638.221 20/12/05,15:37:10,04,12,1, 11.9,1,1, 1.354, 10563.172, 225.612, 52638.194 20/12/05,15:37:10,05,12,1, 11.9,1,1, 1.354, 10563.203, 225.571, 52638.217 20/12/05,15:37:10,06,12,1, 11.9,1,1, 1.354, 10563.179, 225.606, 52638.207 20/12/05,15:37:10,07,12,1, 11.9,1,1, 1.354, 10563.205, 225.623, 52638.222 20/12/05,15:37:10,08,12,1, 11.9,1,1, 1.354, 10563.190, 225.609, 52638.233 20/12/05,15:37:10,09,12,1, 11.9,1,1, 1.354, 10563.199, 225.619, 52638.207 20/12/05,15:37:10,10,12,1, 11.9,1,1, 1.354, 10563.155, 225.603, 52638.185 20/12/05,15:37:10,11,12,1, 11.9,1,1, 1.354, 10563.195, 225.622, 52638.224 20/12/05,15:37:10,12,12,1, 11.9,1,1, 1.354, 10563.182, 225.578, 52638.222 20/12/05,15:37:10,13,12,1, 11.9,1,1, 1.354, 10563.185, 225.639, 52638.236 20/12/05,15:37:10,14,12,1, 11.9,1,1, 1.354, 10563.194, 225.603, 52638.198 20/12/05,15:37:10,15,12,1, 11.9,1,1, 1.354, 10563.160, 225.592, 52638.215 20/12/05,15:37:10,16,12,1, 11.9,1,1, 1.354, 10563.150, 225.586, 52638.163 20/12/05,15:37:10,17,12,1, 11.9,1,1, 1.354, 10563.166, 225.626, 52638.253 20/12/05,15:37:10,18,12,1, 11.9,1,1, 1.354, 10563.167, 225.650, 52638.230 20/12/05,15:37:10,19,12,1, 11.9,1,1, 1.354, 10563.162, 225.595, 52638.139 20/12/05,15:37:11,00,12,1, 11.9,1,1, 1.357, 10563.159, 225.595, 52638.139 20/12/05,15:37:11,01,12,1, 11.9,1,1, 1.357, 10563.162, 225.590, 52638.240 20/12/05,15:37:11,02,12,1, 11.9,1,1, 1.357, 10563.165, 225.611, 52638.188 20/12/05,15:37:11,03,12,1, 11.9,1,1, 1.357, 10563.170, 225.616, 52638.334 20/12/05,15:37:11,04,12,1, 11.9,1,1, 1.357, 10563.157, 225.626, 52638.244 20/12/05,15:37:11,05,12,1, 11.9,1,1, 1.357, 10563.181, 225.597, 52638.213 20/12/05,15:37:11,06,12,1, 11.9,1,1, 1.357, 10563.174, 225.616, 52638.181 20/12/05,15:37:11,07,12,1, 11.9,1,1, 1.357, 10563.176, 225.610, 52638.211 20/12/05,15:37:11,08,12,1, 11.9,1,1, 1.357, 10563.166, 225.614, 52638.201 20/12/05,15:37:11,09,12,1, 11.9,1,1, 1.357, 10563.155, 225.609, 52638.204 20/12/05,15:37:11,10,12,1, 11.9,1,1, 1.357, 10563.162, 225.627, 52638.199 20/12/05,15:37:11,11,12,1, 11.9,1,1, 1.357, 10563.169, 225.612, 52638.215 20/12/05,15:37:11,12,12,1, 11.9,1,1, 1.357, 10563.177, 225.635, 52638.220 20/12/05,15:37:11,13,12,1, 11.9,1,1, 1.357, 10563.174, 225.612, 52638.228 20/12/05,15:37:11,14,12,1, 11.9,1,1, 1.357, 10563.130, 225.655, 52638.181 20/12/05,15:37:11,15,12,1, 11.9,1,1, 1.357, 10563.147, 225.610, 52638.198 20/12/05,15:37:11,16,12,1, 11.9,1,1, 1.357, 10563.158, 225.658, 52638.241 20/12/05,15:37:11,17,12,1, 11.9,1,1, 1.357, 10563.142, 225.616, 52638.235 20/12/05,15:37:11,18,12,1, 11.9,1,1, 1.357, 10563.164, 225.622, 52638.234 20/12/05,15:37:11,19,12,1, 11.9,1,1, 1.357, 10563.172, 225.640, 52638.245 20/12/05,15:37:12,00,11,1, 11.9,1,1, 1.352, 10563.167, 225.640, 52638.245 20/12/05,15:37:12,01,11,1, 11.9,1,1, 1.352, 10563.180, 225.647, 52638.250 20/12/05,15:37:12,02,11,1, 11.9,1,1, 1.352, 10563.151, 225.651, 52638.225 20/12/05,15:37:12,03,11,1, 11.9,1,1, 1.352, 10563.158, 225.628, 52638.205 20/12/05,15:37:12,04,11,1, 11.9,1,1, 1.352, 10563.168, 225.667, 52638.228 20/12/05,15:37:12,05,11,1, 11.9,1,1, 1.352, 10563.159, 225.630, 52638.212 20/12/05,15:37:12,06,11,1, 11.9,1,1, 1.352, 10563.137, 225.675, 52638.355 20/12/05,15:37:12,07,11,1, 11.9,1,1, 1.352, 10563.171, 225.641, 52638.151 20/12/05,15:37:12,08,11,1, 11.9,1,1, 1.352, 10563.169, 225.625, 52638.166 20/12/05,15:37:12,09,11,1, 11.9,1,1, 1.352, 10563.148, 225.625, 52638.164 20/12/05,15:37:12,10,11,1, 11.9,1,1, 1.352, 10563.152, 225.705, 52638.284 20/12/05,15:37:12,11,11,1, 11.9,1,1, 1.352, 10563.167, 225.652, 52638.200 20/12/05,15:37:12,12,11,1, 11.9,1,1, 1.352, 10563.150, 225.649, 52638.202 20/12/05,15:37:12,13,11,1, 11.9,1,1, 1.352, 10563.133, 225.650, 52638.172 20/12/05,15:37:12,14,11,1, 11.9,1,1, 1.352, 10563.171, 225.648, 52638.196 20/12/05,15:37:12,15,11,1, 11.9,1,1, 1.352, 10563.140, 225.661, 52638.208 20/12/05,15:37:12,16,11,1, 11.9,1,1, 1.352, 10563.125, 225.655, 52638.181 20/12/05,15:37:12,17,11,1, 11.9,1,1, 1.352, 10563.150, 225.624, 52638.141 20/12/05,15:37:12,18,11,1, 11.9,1,1, 1.352, 10563.149, 225.682, 52638.235 20/12/05,15:37:12,19,11,1, 11.9,1,1, 1.352, 10563.151, 225.639, 52638.215 20/12/05,15:37:13,00,12,1, 11.9,1,1, 1.357, 10563.151, 225.639, 52638.215 20/12/05,15:37:13,01,12,1, 11.9,1,1, 1.357, 10563.127, 225.675, 52638.238 20/12/05,15:37:13,02,12,1, 11.9,1,1, 1.357, 10563.152, 225.675, 52638.254 20/12/05,15:37:13,03,12,1, 11.9,1,1, 1.357, 10563.144, 225.695, 52638.207 20/12/05,15:37:13,04,12,1, 11.9,1,1, 1.357, 10563.110, 225.661, 52638.139 20/12/05,15:37:13,05,12,1, 11.9,1,1, 1.357, 10563.129, 225.650, 52638.183 20/12/05,15:37:13,06,12,1, 11.9,1,1, 1.357, 10563.137, 225.672, 52638.213 20/12/05,15:37:13,07,12,1, 11.9,1,1, 1.357, 10563.136, 225.671, 52638.244 20/12/05,15:37:13,08,12,1, 11.9,1,1, 1.357, 10563.127, 225.684, 52638.195 20/12/05,15:37:13,09,12,1, 11.9,1,1, 1.357, 10563.126, 225.695, 52638.220 20/12/05,15:37:13,10,12,1, 11.9,1,1, 1.357, 10563.141, 225.700, 52638.230 20/12/05,15:37:13,11,12,1, 11.9,1,1, 1.357, 10563.131, 225.683, 52638.236 20/12/05,15:37:13,12,12,1, 11.9,1,1, 1.357, 10563.096, 225.676, 52638.205 20/12/05,15:37:13,13,12,1, 11.9,1,1, 1.357, 10563.136, 225.629, 52638.168 20/12/05,15:37:13,14,12,1, 11.9,1,1, 1.357, 10563.120, 225.669, 52638.226 20/12/05,15:37:13,15,12,1, 11.9,1,1, 1.357, 10563.110, 225.635, 52638.182 20/12/05,15:37:13,16,12,1, 11.9,1,1, 1.357, 10563.109, 225.653, 52638.197 20/12/05,15:37:13,17,12,1, 11.9,1,1, 1.357, 10563.110, 225.661, 52638.240 20/12/05,15:37:13,18,12,1, 11.9,1,1, 1.357, 10563.113, 225.703, 52638.221 20/12/05,15:37:13,19,12,1, 11.9,1,1, 1.357, 10563.126, 225.682, 52638.224 20/12/05,15:37:14,00,12,1, 11.9,1,1, 1.354, 10563.126, 225.682, 52638.224 20/12/05,15:37:14,01,12,1, 11.9,1,1, 1.354, 10563.112, 225.648, 52638.214 20/12/05,15:37:14,02,12,1, 11.9,1,1, 1.354, 10563.102, 225.656, 52638.193 20/12/05,15:37:14,03,12,1, 11.9,1,1, 1.354, 10563.153, 225.704, 52638.221 20/12/05,15:37:14,04,12,1, 11.9,1,1, 1.354, 10563.116, 225.666, 52638.230 20/12/05,15:37:14,05,12,1, 11.9,1,1, 1.354, 10563.102, 225.682, 52638.202 20/12/05,15:37:14,06,12,1, 11.9,1,1, 1.354, 10563.119, 225.684, 52638.204 20/12/05,15:37:14,07,12,1, 11.9,1,1, 1.354, 10563.078, 225.672, 52638.160 20/12/05,15:37:14,08,12,1, 11.9,1,1, 1.354, 10563.099, 225.701, 52638.160 20/12/05,15:37:14,09,12,1, 11.9,1,1, 1.354, 10563.079, 225.653, 52638.163 20/12/05,15:37:14,10,12,1, 11.9,1,1, 1.354, 10563.092, 225.652, 52638.139 20/12/05,15:37:14,11,12,1, 11.9,1,1, 1.354, 10563.139, 225.722, 52638.240 20/12/05,15:37:14,12,12,1, 11.9,1,1, 1.354, 10563.117, 225.675, 52638.185 20/12/05,15:37:14,13,12,1, 11.9,1,1, 1.354, 10563.080, 225.697, 52638.192 20/12/05,15:37:14,14,12,1, 11.9,1,1, 1.354, 10563.123, 225.695, 52638.041 20/12/05,15:37:14,15,12,1, 11.9,1,1, 1.354, 10563.123, 225.749, 52638.199 20/12/05,15:37:14,16,12,1, 11.9,1,1, 1.354, 10563.080, 225.681, 52638.169 20/12/05,15:37:14,17,12,1, 11.9,1,1, 1.354, 10563.086, 225.709, 52638.197 20/12/05,15:37:14,18,12,1, 11.9,1,1, 1.354, 10563.101, 225.697, 52638.211 20/12/05,15:37:14,19,12,1, 11.9,1,1, 1.354, 10563.101, 225.712, 52638.196 20/12/05,15:37:15,00,12,1, 11.9,1,1, 1.352, 10563.101, 225.712, 52638.196 20/12/05,15:37:15,01,12,1, 11.9,1,1, 1.352, 10563.094, 225.702, 52638.153 20/12/05,15:37:15,02,12,1, 11.9,1,1, 1.352, 10563.075, 225.736, 52638.201 20/12/05,15:37:15,03,12,1, 11.9,1,1, 1.352, 10563.099, 225.710, 52638.208 20/12/05,15:37:15,04,12,1, 11.9,1,1, 1.352, 10563.083, 225.722, 52638.208 20/12/05,15:37:15,05,12,1, 11.9,1,1, 1.352, 10563.104, 225.732, 52638.182 20/12/05,15:37:15,06,12,1, 11.9,1,1, 1.352, 10563.114, 225.712, 52638.195 20/12/05,15:37:15,07,12,1, 11.9,1,1, 1.352, 10563.078, 225.748, 52638.202 20/12/05,15:37:15,08,12,1, 11.9,1,1, 1.352, 10563.081, 225.709, 52638.200 20/12/05,15:37:15,09,12,1, 11.9,1,1, 1.352, 10563.087, 225.713, 52638.178 20/12/05,15:37:15,10,12,1, 11.9,1,1, 1.352, 10563.082, 225.702, 52638.187 20/12/05,15:37:15,11,12,1, 11.9,1,1, 1.352, 10563.061, 225.736, 52638.188 20/12/05,15:37:15,12,12,1, 11.9,1,1, 1.352, 10563.088, 225.714, 52638.173 20/12/05,15:37:15,13,12,1, 11.9,1,1, 1.352, 10563.064, 225.682, 52638.174 20/12/05,15:37:15,14,12,1, 11.9,1,1, 1.352, 10563.086, 225.732, 52638.174 20/12/05,15:37:15,15,12,1, 11.9,1,1, 1.352, 10563.037, 225.702, 52638.169 20/12/05,15:37:15,16,12,1, 11.9,1,1, 1.352, 10563.055, 225.739, 52638.182 20/12/05,15:37:15,17,12,1, 11.9,1,1, 1.352, 10563.054, 225.749, 52638.222 20/12/05,15:37:15,18,12,1, 11.9,1,1, 1.352, 10563.060, 225.745, 52638.163 20/12/05,15:37:15,19,12,1, 11.9,1,1, 1.352, 10563.053, 225.760, 52638.197 20/12/05,15:37:16,00,12,1, 11.8,1,1, 1.356, 10563.051, 225.760, 52638.197 20/12/05,15:37:16,01,12,1, 11.8,1,1, 1.356, 10563.040, 225.774, 52638.200 20/12/05,15:37:16,02,12,1, 11.8,1,1, 1.356, 10563.040, 225.721, 52638.184 20/12/05,15:37:16,03,12,1, 11.8,1,1, 1.356, 10563.063, 225.756, 52638.202 20/12/05,15:37:16,04,12,1, 11.8,1,1, 1.356, 10563.032, 225.747, 52638.177 20/12/05,15:37:16,05,12,1, 11.8,1,1, 1.356, 10563.030, 225.744, 52638.151 20/12/05,15:37:16,06,12,1, 11.8,1,1, 1.356, 10563.031, 225.751, 52638.195 20/12/05,15:37:16,07,12,1, 11.8,1,1, 1.356, 10563.035, 225.770, 52638.205 20/12/05,15:37:16,08,12,1, 11.8,1,1, 1.356, 10563.054, 225.749, 52638.196 20/12/05,15:37:16,09,12,1, 11.8,1,1, 1.356, 10563.037, 225.733, 52638.185 20/12/05,15:37:16,10,12,1, 11.8,1,1, 1.356, 10563.023, 225.760, 52638.201 20/12/05,15:37:16,11,12,1, 11.8,1,1, 1.356, 10563.013, 225.761, 52638.181 20/12/05,15:37:16,12,12,1, 11.8,1,1, 1.356, 10562.974, 225.772, 52638.250 20/12/05,15:37:16,13,12,1, 11.8,1,1, 1.356, 10563.016, 225.791, 52638.354 20/12/05,15:37:16,14,12,1, 11.8,1,1, 1.356, 10563.010, 225.726, 52638.075 20/12/05,15:37:16,15,12,1, 11.8,1,1, 1.356, 10563.022, 225.774, 52638.197 20/12/05,15:37:16,16,12,1, 11.8,1,1, 1.356, 10563.013, 225.757, 52638.178 20/12/05,15:37:16,17,12,1, 11.8,1,1, 1.356, 10563.041, 225.751, 52638.186 20/12/05,15:37:16,18,12,1, 11.8,1,1, 1.356, 10563.027, 225.751, 52638.189 20/12/05,15:37:16,19,12,1, 11.8,1,1, 1.356, 10563.027, 225.753, 52638.177 20/12/05,15:37:17,00,12,1, 11.8,1,1, 1.358, 10563.025, 225.753, 52638.177 20/12/05,15:37:17,01,12,1, 11.8,1,1, 1.358, 10563.036, 225.732, 52638.172 20/12/05,15:37:17,02,12,1, 11.8,1,1, 1.358, 10562.997, 225.753, 52638.182 20/12/05,15:37:17,03,12,1, 11.8,1,1, 1.358, 10563.012, 225.765, 52638.179 20/12/05,15:37:17,04,12,1, 11.8,1,1, 1.358, 10563.007, 225.767, 52638.162 20/12/05,15:37:17,05,12,1, 11.8,1,1, 1.358, 10563.023, 225.772, 52638.158 20/12/05,15:37:17,06,12,1, 11.8,1,1, 1.358, 10563.007, 225.774, 52638.193 20/12/05,15:37:17,07,12,1, 11.8,1,1, 1.358, 10563.022, 225.790, 52638.221 20/12/05,15:37:17,08,12,1, 11.8,1,1, 1.358, 10562.980, 225.776, 52638.172 20/12/05,15:37:17,09,12,1, 11.8,1,1, 1.358, 10562.988, 225.772, 52638.212 20/12/05,15:37:17,10,12,1, 11.8,1,1, 1.358, 10563.013, 225.804, 52638.236 20/12/05,15:37:17,11,12,1, 11.8,1,1, 1.358, 10563.026, 225.791, 52638.227 20/12/05,15:37:17,12,12,1, 11.8,1,1, 1.358, 10563.010, 225.789, 52638.226 20/12/05,15:37:17,13,12,1, 11.8,1,1, 1.358, 10563.019, 225.774, 52638.223 20/12/05,15:37:17,14,12,1, 11.8,1,1, 1.358, 10563.001, 225.769, 52638.206 20/12/05,15:37:17,15,12,1, 11.8,1,1, 1.358, 10562.999, 225.793, 52638.204 20/12/05,15:37:17,16,12,1, 11.8,1,1, 1.358, 10563.008, 225.792, 52638.168 20/12/05,15:37:17,17,12,1, 11.8,1,1, 1.358, 10562.998, 225.776, 52638.223 20/12/05,15:37:17,18,12,1, 11.8,1,1, 1.358, 10562.984, 225.766, 52638.187 20/12/05,15:37:17,19,12,1, 11.8,1,1, 1.358, 10563.011, 225.785, 52638.177 20/12/05,15:37:18,00,12,1, 11.9,1,1, 1.354, 10563.009, 225.785, 52638.177 20/12/05,15:37:18,01,12,1, 11.9,1,1, 1.354, 10562.987, 225.766, 52638.163 20/12/05,15:37:18,02,12,1, 11.9,1,1, 1.354, 10562.993, 225.767, 52638.185 20/12/05,15:37:18,03,12,1, 11.9,1,1, 1.354, 10562.982, 225.760, 52638.189 20/12/05,15:37:18,04,12,1, 11.9,1,1, 1.354, 10562.981, 225.778, 52638.222 20/12/05,15:37:18,05,12,1, 11.9,1,1, 1.354, 10563.003, 225.727, 52638.207 20/12/05,15:37:18,06,12,1, 11.9,1,1, 1.354, 10562.994, 225.777, 52638.232 20/12/05,15:37:18,07,12,1, 11.9,1,1, 1.354, 10562.979, 225.770, 52638.206 20/12/05,15:37:18,08,12,1, 11.9,1,1, 1.354, 10563.001, 225.760, 52638.189 20/12/05,15:37:18,09,12,1, 11.9,1,1, 1.354, 10563.007, 225.778, 52638.246 20/12/05,15:37:18,10,12,1, 11.9,1,1, 1.354, 10562.993, 225.789, 52638.223 20/12/05,15:37:18,11,12,1, 11.9,1,1, 1.354, 10562.973, 225.743, 52638.188 20/12/05,15:37:18,12,12,1, 11.9,1,1, 1.354, 10562.996, 225.789, 52638.214 20/12/05,15:37:18,13,12,1, 11.9,1,1, 1.354, 10562.970, 225.800, 52638.206 20/12/05,15:37:18,14,12,1, 11.9,1,1, 1.354, 10563.008, 225.767, 52638.234 20/12/05,15:37:18,15,12,1, 11.9,1,1, 1.354, 10562.970, 225.805, 52638.208 20/12/05,15:37:18,16,12,1, 11.9,1,1, 1.354, 10562.985, 225.805, 52638.232 20/12/05,15:37:18,17,12,1, 11.9,1,1, 1.354, 10562.976, 225.764, 52638.223 20/12/05,15:37:18,18,12,1, 11.9,1,1, 1.354, 10562.982, 225.755, 52638.188 20/12/05,15:37:18,19,12,1, 11.9,1,1, 1.354, 10562.981, 225.783, 52638.217 20/12/05,15:37:19,00,12,1, 11.9,1,1, 1.353, 10562.975, 225.783, 52638.217 20/12/05,15:37:19,01,12,1, 11.9,1,1, 1.353, 10562.973, 225.785, 52638.211 20/12/05,15:37:19,02,12,1, 11.9,1,1, 1.353, 10562.966, 225.790, 52638.209 20/12/05,15:37:19,03,12,1, 11.9,1,1, 1.353, 10562.958, 225.798, 52638.235 20/12/05,15:37:19,04,12,1, 11.9,1,1, 1.353, 10562.980, 225.773, 52638.195 20/12/05,15:37:19,05,12,1, 11.9,1,1, 1.353, 10562.966, 225.805, 52638.209 20/12/05,15:37:19,06,12,1, 11.9,1,1, 1.353, 10562.953, 225.813, 52638.226 20/12/05,15:37:19,07,12,1, 11.9,1,1, 1.353, 10562.968, 225.809, 52638.185 20/12/05,15:37:19,08,12,1, 11.9,1,1, 1.353, 10562.953, 225.803, 52638.186 20/12/05,15:37:19,09,12,1, 11.9,1,1, 1.353, 10562.947, 225.795, 52638.211 20/12/05,15:37:19,10,12,1, 11.9,1,1, 1.353, 10562.943, 225.814, 52638.193 20/12/05,15:37:19,11,12,1, 11.9,1,1, 1.353, 10562.950, 225.828, 52638.219 20/12/05,15:37:19,12,12,1, 11.9,1,1, 1.353, 10562.957, 225.830, 52638.215 20/12/05,15:37:19,13,12,1, 11.9,1,1, 1.353, 10562.964, 225.780, 52638.249 20/12/05,15:37:19,14,12,1, 11.9,1,1, 1.353, 10562.951, 225.823, 52638.249 20/12/05,15:37:19,15,12,1, 11.9,1,1, 1.353, 10562.953, 225.814, 52638.258 20/12/05,15:37:19,16,12,1, 11.9,1,1, 1.353, 10562.958, 225.799, 52638.256 20/12/05,15:37:19,17,12,1, 11.9,1,1, 1.353, 10562.913, 225.817, 52638.251 20/12/05,15:37:19,18,12,1, 11.9,1,1, 1.353, 10562.931, 225.836, 52638.231 20/12/05,15:37:19,19,12,1, 11.9,1,1, 1.353, 10562.930, 225.821, 52638.221 20/12/05,15:37:20,00,12,1, 11.9,1,1, 1.357, 10562.925, 225.821, 52638.221 20/12/05,15:37:20,01,12,1, 11.9,1,1, 1.357, 10562.934, 225.839, 52638.240 20/12/05,15:37:20,02,12,1, 11.9,1,1, 1.357, 10562.953, 225.862, 52638.220 20/12/05,15:37:20,03,12,1, 11.9,1,1, 1.357, 10562.949, 225.830, 52638.218 20/12/05,15:37:20,04,12,1, 11.9,1,1, 1.357, 10562.943, 225.836, 52638.219 20/12/05,15:37:20,05,12,1, 11.9,1,1, 1.357, 10562.940, 225.805, 52638.230 20/12/05,15:37:20,06,12,1, 11.9,1,1, 1.357, 10562.940, 225.824, 52638.214 20/12/05,15:37:20,07,12,1, 11.9,1,1, 1.357, 10562.917, 225.825, 52638.221 20/12/05,15:37:20,08,12,1, 11.9,1,1, 1.357, 10562.937, 225.819, 52638.193 20/12/05,15:37:20,09,12,1, 11.9,1,1, 1.357, 10562.945, 225.825, 52638.215 20/12/05,15:37:20,10,12,1, 11.9,1,1, 1.357, 10562.945, 225.828, 52638.214 20/12/05,15:37:20,11,12,1, 11.9,1,1, 1.357, 10562.918, 225.814, 52638.168 20/12/05,15:37:20,12,12,1, 11.9,1,1, 1.357, 10562.920, 225.836, 52638.238 20/12/05,15:37:20,13,12,1, 11.9,1,1, 1.357, 10562.936, 225.831, 52638.186 20/12/05,15:37:20,14,12,1, 11.9,1,1, 1.357, 10562.950, 225.831, 52638.202 20/12/05,15:37:20,15,12,1, 11.9,1,1, 1.357, 10562.956, 225.843, 52638.249 20/12/05,15:37:20,16,12,1, 11.9,1,1, 1.357, 10562.928, 225.826, 52638.238 20/12/05,15:37:20,17,12,1, 11.9,1,1, 1.357, 10562.919, 225.842, 52638.204 20/12/05,15:37:20,18,12,1, 11.9,1,1, 1.357, 10562.924, 225.845, 52638.190 20/12/05,15:37:20,19,12,1, 11.9,1,1, 1.357, 10562.909, 225.803, 52638.196 20/12/05,15:37:21,00,12,1, 11.9,1,1, 1.353, 10562.909, 225.803, 52638.196 20/12/05,15:37:21,01,12,1, 11.9,1,1, 1.353, 10562.895, 225.850, 52638.192 20/12/05,15:37:21,02,12,1, 11.9,1,1, 1.353, 10562.901, 225.856, 52638.167 20/12/05,15:37:21,03,12,1, 11.9,1,1, 1.353, 10562.909, 225.840, 52638.204 20/12/05,15:37:21,04,12,1, 11.9,1,1, 1.353, 10562.886, 225.860, 52638.201 20/12/05,15:37:21,05,12,1, 11.9,1,1, 1.353, 10562.887, 225.836, 52638.211 20/12/05,15:37:21,06,12,1, 11.9,1,1, 1.353, 10562.884, 225.842, 52638.207 20/12/05,15:37:21,07,12,1, 11.9,1,1, 1.353, 10562.906, 225.826, 52638.200 20/12/05,15:37:21,08,12,1, 11.9,1,1, 1.353, 10562.917, 225.855, 52638.168 20/12/05,15:37:21,09,12,1, 11.9,1,1, 1.353, 10562.881, 225.848, 52638.182 20/12/05,15:37:21,10,12,1, 11.9,1,1, 1.353, 10562.898, 225.849, 52638.211 20/12/05,15:37:21,11,12,1, 11.9,1,1, 1.353, 10562.896, 225.827, 52638.193 20/12/05,15:37:21,12,12,1, 11.9,1,1, 1.353, 10562.899, 225.858, 52638.245 20/12/05,15:37:21,13,12,1, 11.9,1,1, 1.353, 10562.883, 225.856, 52638.189 20/12/05,15:37:21,14,12,1, 11.9,1,1, 1.353, 10562.913, 225.855, 52638.201 20/12/05,15:37:21,15,12,1, 11.9,1,1, 1.353, 10562.872, 225.868, 52638.191 20/12/05,15:37:21,16,12,1, 11.9,1,1, 1.353, 10562.897, 225.838, 52638.196 20/12/05,15:37:21,17,12,1, 11.9,1,1, 1.353, 10562.868, 225.856, 52638.211 20/12/05,15:37:21,18,12,1, 11.9,1,1, 1.353, 10562.894, 225.846, 52638.197 20/12/05,15:37:21,19,12,1, 11.9,1,1, 1.353, 10562.908, 225.864, 52638.207 20/12/05,15:37:22,00,12,1, 11.9,1,1, 1.353, 10562.900, 225.864, 52638.207 20/12/05,15:37:22,01,12,1, 11.9,1,1, 1.353, 10562.897, 225.867, 52638.201 20/12/05,15:37:22,02,12,1, 11.9,1,1, 1.353, 10562.899, 225.873, 52638.233 20/12/05,15:37:22,03,12,1, 11.9,1,1, 1.353, 10562.895, 225.866, 52638.200 20/12/05,15:37:22,04,12,1, 11.9,1,1, 1.353, 10562.859, 225.854, 52638.231 20/12/05,15:37:22,05,12,1, 11.9,1,1, 1.353, 10562.863, 225.876, 52638.196 20/12/05,15:37:22,06,12,1, 11.9,1,1, 1.353, 10562.850, 225.871, 52638.174 20/12/05,15:37:22,07,12,1, 11.9,1,1, 1.353, 10562.887, 225.844, 52638.212 20/12/05,15:37:22,08,12,1, 11.9,1,1, 1.353, 10562.862, 225.828, 52638.191 20/12/05,15:37:22,09,12,1, 11.9,1,1, 1.353, 10562.856, 225.873, 52638.189 20/12/05,15:37:22,10,12,1, 11.9,1,1, 1.353, 10562.863, 225.853, 52638.211 20/12/05,15:37:22,11,12,1, 11.9,1,1, 1.353, 10562.859, 225.847, 52638.155 20/12/05,15:37:22,12,12,1, 11.9,1,1, 1.353, 10562.861, 225.880, 52638.228 20/12/05,15:37:22,13,12,1, 11.9,1,1, 1.353, 10562.865, 225.849, 52638.146 20/12/05,15:37:22,14,12,1, 11.9,1,1, 1.353, 10562.865, 225.856, 52638.188 20/12/05,15:37:22,15,12,1, 11.9,1,1, 1.353, 10562.858, 225.878, 52638.200 20/12/05,15:37:22,16,12,1, 11.9,1,1, 1.353, 10562.845, 225.855, 52638.178 20/12/05,15:37:22,17,12,1, 11.9,1,1, 1.353, 10562.874, 225.855, 52638.153 20/12/05,15:37:22,18,12,1, 11.9,1,1, 1.353, 10562.857, 225.882, 52638.165 20/12/05,15:37:22,19,12,1, 11.9,1,1, 1.353, 10562.839, 225.884, 52638.169 20/12/05,15:37:23,00,12,1, 11.8,1,1, 1.358, 10562.834, 225.884, 52638.169 20/12/05,15:37:23,01,12,1, 11.8,1,1, 1.358, 10562.863, 225.857, 52638.183 20/12/05,15:37:23,02,12,1, 11.8,1,1, 1.358, 10562.834, 225.840, 52638.174 20/12/05,15:37:23,03,12,1, 11.8,1,1, 1.358, 10562.866, 225.875, 52638.211 20/12/05,15:37:23,04,12,1, 11.8,1,1, 1.358, 10562.814, 225.825, 52638.135 20/12/05,15:37:23,05,12,1, 11.8,1,1, 1.358, 10562.808, 225.839, 52638.164 20/12/05,15:37:23,06,12,1, 11.8,1,1, 1.358, 10562.845, 225.858, 52638.142 20/12/05,15:37:23,07,12,1, 11.8,1,1, 1.358, 10562.823, 225.876, 52638.207 20/12/05,15:37:23,08,12,1, 11.8,1,1, 1.358, 10562.838, 225.877, 52638.173 20/12/05,15:37:23,09,12,1, 11.8,1,1, 1.358, 10562.823, 225.869, 52638.170 20/12/05,15:37:23,10,12,1, 11.8,1,1, 1.358, 10562.837, 225.889, 52638.161 20/12/05,15:37:23,11,12,1, 11.8,1,1, 1.358, 10562.824, 225.867, 52638.205 20/12/05,15:37:23,12,12,1, 11.8,1,1, 1.358, 10562.844, 225.900, 52638.208 20/12/05,15:37:23,13,12,1, 11.8,1,1, 1.358, 10562.827, 225.884, 52638.177 20/12/05,15:37:23,14,12,1, 11.8,1,1, 1.358, 10562.819, 225.889, 52638.172 20/12/05,15:37:23,15,12,1, 11.8,1,1, 1.358, 10562.814, 225.892, 52638.170 20/12/05,15:37:23,16,12,1, 11.8,1,1, 1.358, 10562.814, 225.896, 52638.164 20/12/05,15:37:23,17,12,1, 11.8,1,1, 1.358, 10562.825, 225.872, 52638.225 20/12/05,15:37:23,18,12,1, 11.8,1,1, 1.358, 10562.839, 225.902, 52638.177 20/12/05,15:37:23,19,12,1, 11.8,1,1, 1.358, 10562.804, 225.892, 52638.165 20/12/05,15:37:24,00,12,1, 11.8,1,1, 1.356, 10562.800, 225.892, 52638.165 20/12/05,15:37:24,01,12,1, 11.8,1,1, 1.356, 10562.840, 225.878, 52638.180 20/12/05,15:37:24,02,12,1, 11.8,1,1, 1.356, 10562.821, 225.916, 52638.189 20/12/05,15:37:24,03,12,1, 11.8,1,1, 1.356, 10562.831, 225.912, 52638.200 20/12/05,15:37:24,04,12,1, 11.8,1,1, 1.356, 10562.822, 225.878, 52638.178 20/12/05,15:37:24,05,12,1, 11.8,1,1, 1.356, 10562.823, 225.908, 52638.175 20/12/05,15:37:24,06,12,1, 11.8,1,1, 1.356, 10562.802, 225.894, 52638.197 20/12/05,15:37:24,07,12,1, 11.8,1,1, 1.356, 10562.776, 225.894, 52638.479 20/12/05,15:37:24,08,12,1, 11.8,1,1, 1.356, 10562.786, 225.881, 52638.232 20/12/05,15:37:24,09,12,1, 11.8,1,1, 1.356, 10562.801, 225.879, 52638.190 20/12/05,15:37:24,10,12,1, 11.8,1,1, 1.356, 10562.779, 225.874, 52638.177 20/12/05,15:37:24,11,12,1, 11.8,1,1, 1.356, 10562.780, 225.878, 52638.201 20/12/05,15:37:24,12,12,1, 11.8,1,1, 1.356, 10562.804, 225.900, 52638.250 20/12/05,15:37:24,13,12,1, 11.8,1,1, 1.356, 10562.749, 225.873, 52638.202 20/12/05,15:37:24,14,12,1, 11.8,1,1, 1.356, 10562.789, 225.897, 52638.200 20/12/05,15:37:24,15,12,1, 11.8,1,1, 1.356, 10562.765, 225.834, 52638.104 20/12/05,15:37:24,16,12,1, 11.8,1,1, 1.356, 10562.821, 225.898, 52638.139 20/12/05,15:37:24,17,12,1, 11.8,1,1, 1.356, 10562.802, 225.908, 52638.136 20/12/05,15:37:24,18,12,1, 11.8,1,1, 1.356, 10562.796, 225.887, 52638.186 20/12/05,15:37:24,19,12,1, 11.8,1,1, 1.356, 10562.789, 225.905, 52638.194 20/12/05,15:37:25,00,12,1, 11.8,1,1, 1.355, 10562.783, 225.905, 52638.194 20/12/05,15:37:25,01,12,1, 11.8,1,1, 1.355, 10562.767, 225.909, 52638.215 20/12/05,15:37:25,02,12,1, 11.8,1,1, 1.355, 10562.769, 225.872, 52638.171 20/12/05,15:37:25,03,12,1, 11.8,1,1, 1.355, 10562.799, 225.886, 52637.994 20/12/05,15:37:25,04,12,1, 11.8,1,1, 1.355, 10562.785, 225.880, 52638.170 20/12/05,15:37:25,05,12,1, 11.8,1,1, 1.355, 10562.767, 225.886, 52638.187 20/12/05,15:37:25,06,12,1, 11.8,1,1, 1.355, 10562.764, 225.876, 52638.218 20/12/05,15:37:25,07,12,1, 11.8,1,1, 1.355, 10562.765, 225.881, 52638.203 20/12/05,15:37:25,08,12,1, 11.8,1,1, 1.355, 10562.789, 225.888, 52638.190 20/12/05,15:37:25,09,12,1, 11.8,1,1, 1.355, 10562.808, 225.892, 52638.192 20/12/05,15:37:25,10,12,1, 11.8,1,1, 1.355, 10562.761, 225.894, 52638.171 20/12/05,15:37:25,11,12,1, 11.8,1,1, 1.355, 10562.778, 225.884, 52638.169 20/12/05,15:37:25,12,12,1, 11.8,1,1, 1.355, 10562.762, 225.876, 52638.167 20/12/05,15:37:25,13,12,1, 11.8,1,1, 1.355, 10562.778, 225.927, 52638.163 20/12/05,15:37:25,14,12,1, 11.8,1,1, 1.355, 10562.778, 225.881, 52638.178 20/12/05,15:37:25,15,12,1, 11.8,1,1, 1.355, 10562.786, 225.938, 52638.186 20/12/05,15:37:25,16,12,1, 11.8,1,1, 1.355, 10562.780, 225.928, 52638.155 20/12/05,15:37:25,17,12,1, 11.8,1,1, 1.355, 10562.753, 225.910, 52638.203 20/12/05,15:37:25,18,12,1, 11.8,1,1, 1.355, 10562.760, 225.906, 52638.153 20/12/05,15:37:25,19,12,1, 11.8,1,1, 1.355, 10562.771, 225.933, 52638.169 20/12/05,15:37:26,00,12,1, 11.8,1,1, 1.356, 10562.767, 225.933, 52638.169 20/12/05,15:37:26,01,12,1, 11.8,1,1, 1.356, 10562.758, 225.885, 52638.147 20/12/05,15:37:26,02,12,1, 11.8,1,1, 1.356, 10562.771, 225.903, 52638.187 20/12/05,15:37:26,03,12,1, 11.8,1,1, 1.356, 10562.767, 225.909, 52638.172 20/12/05,15:37:26,04,12,1, 11.8,1,1, 1.356, 10562.767, 225.875, 52638.211 20/12/05,15:37:26,05,12,1, 11.8,1,1, 1.356, 10562.760, 225.903, 52638.144 20/12/05,15:37:26,06,12,1, 11.8,1,1, 1.356, 10562.753, 225.885, 52638.167 20/12/05,15:37:26,07,12,1, 11.8,1,1, 1.356, 10562.752, 225.915, 52638.214 20/12/05,15:37:26,08,12,1, 11.8,1,1, 1.356, 10562.736, 225.911, 52638.163 20/12/05,15:37:26,09,12,1, 11.8,1,1, 1.356, 10562.756, 225.904, 52638.178 20/12/05,15:37:26,10,12,1, 11.8,1,1, 1.356, 10562.741, 225.902, 52638.150 20/12/05,15:37:26,11,12,1, 11.8,1,1, 1.356, 10562.766, 225.907, 52638.151 20/12/05,15:37:26,12,12,1, 11.8,1,1, 1.356, 10562.752, 225.906, 52638.174 20/12/05,15:37:26,13,12,1, 11.8,1,1, 1.356, 10562.743, 225.885, 52638.184 20/12/05,15:37:26,14,12,1, 11.8,1,1, 1.356, 10562.743, 225.884, 52638.161 20/12/05,15:37:26,15,12,1, 11.8,1,1, 1.356, 10562.759, 225.895, 52638.179 20/12/05,15:37:26,16,12,1, 11.8,1,1, 1.356, 10562.757, 225.884, 52638.195 20/12/05,15:37:26,17,12,1, 11.8,1,1, 1.356, 10562.743, 225.888, 52638.182 20/12/05,15:37:26,18,12,1, 11.8,1,1, 1.356, 10562.747, 225.898, 52638.176 20/12/05,15:37:26,19,12,1, 11.8,1,1, 1.356, 10562.737, 225.883, 52638.211 20/12/05,15:37:27,00,12,1, 11.9,1,1, 1.352, 10562.733, 225.883, 52638.211 20/12/05,15:37:27,01,12,1, 11.9,1,1, 1.352, 10562.720, 225.900, 52638.219 20/12/05,15:37:27,02,12,1, 11.9,1,1, 1.352, 10562.720, 225.877, 52638.181 20/12/05,15:37:27,03,12,1, 11.9,1,1, 1.352, 10562.725, 225.911, 52638.202 20/12/05,15:37:27,04,12,1, 11.9,1,1, 1.352, 10562.737, 225.877, 52638.184 20/12/05,15:37:27,05,12,1, 11.9,1,1, 1.352, 10562.736, 225.869, 52638.186 20/12/05,15:37:27,06,12,1, 11.9,1,1, 1.352, 10562.713, 225.897, 52638.181 20/12/05,15:37:27,07,12,1, 11.9,1,1, 1.352, 10562.740, 225.889, 52638.201 20/12/05,15:37:27,08,12,1, 11.9,1,1, 1.352, 10562.731, 225.895, 52638.197 20/12/05,15:37:27,09,12,1, 11.9,1,1, 1.352, 10562.733, 225.878, 52638.166 20/12/05,15:37:27,10,12,1, 11.9,1,1, 1.352, 10562.733, 225.899, 52638.196 20/12/05,15:37:27,11,12,1, 11.9,1,1, 1.352, 10562.705, 225.874, 52638.155 20/12/05,15:37:27,12,12,1, 11.9,1,1, 1.352, 10562.721, 225.870, 52638.190 20/12/05,15:37:27,13,12,1, 11.9,1,1, 1.352, 10562.721, 225.870, 52638.193 20/12/05,15:37:27,14,12,1, 11.9,1,1, 1.352, 10562.724, 225.883, 52638.203 20/12/05,15:37:27,15,12,1, 11.9,1,1, 1.352, 10562.763, 225.900, 52638.348 20/12/05,15:37:27,16,12,1, 11.9,1,1, 1.352, 10562.698, 225.910, 52638.107 20/12/05,15:37:27,17,12,1, 11.9,1,1, 1.352, 10562.674, 225.891, 52638.243 20/12/05,15:37:27,18,12,1, 11.9,1,1, 1.352, 10562.710, 225.916, 52638.194 20/12/05,15:37:27,19,12,1, 11.9,1,1, 1.352, 10562.702, 225.865, 52638.157 20/12/05,15:37:28,00,12,1, 11.9,1,1, 1.357, 10562.700, 225.865, 52638.157 20/12/05,15:37:28,01,12,1, 11.9,1,1, 1.357, 10562.686, 225.917, 52638.160 20/12/05,15:37:28,02,12,1, 11.9,1,1, 1.357, 10562.703, 225.914, 52638.184 20/12/05,15:37:28,03,12,1, 11.9,1,1, 1.357, 10562.727, 225.897, 52638.176 20/12/05,15:37:28,04,12,1, 11.9,1,1, 1.357, 10562.700, 225.867, 52638.132 20/12/05,15:37:28,05,12,1, 11.9,1,1, 1.357, 10562.706, 225.913, 52638.181 20/12/05,15:37:28,06,12,1, 11.9,1,1, 1.357, 10562.725, 225.914, 52638.179 20/12/05,15:37:28,07,12,1, 11.9,1,1, 1.357, 10562.715, 225.911, 52638.213 20/12/05,15:37:28,08,12,1, 11.9,1,1, 1.357, 10562.727, 225.897, 52638.198 20/12/05,15:37:28,09,12,1, 11.9,1,1, 1.357, 10562.704, 225.893, 52638.199 20/12/05,15:37:28,10,12,1, 11.9,1,1, 1.357, 10562.694, 225.878, 52638.164 20/12/05,15:37:28,11,12,1, 11.9,1,1, 1.357, 10562.704, 225.894, 52638.041 20/12/05,15:37:28,12,12,1, 11.9,1,1, 1.357, 10562.719, 225.882, 52638.222 20/12/05,15:37:28,13,12,1, 11.9,1,1, 1.357, 10562.738, 225.896, 52638.190 20/12/05,15:37:28,14,12,1, 11.9,1,1, 1.357, 10562.709, 225.922, 52638.180 20/12/05,15:37:28,15,12,1, 11.9,1,1, 1.357, 10562.689, 225.879, 52638.138 20/12/05,15:37:28,16,12,1, 11.9,1,1, 1.357, 10562.702, 225.899, 52638.207 20/12/05,15:37:28,17,12,1, 11.9,1,1, 1.357, 10562.734, 225.902, 52638.142 20/12/05,15:37:28,18,12,1, 11.9,1,1, 1.357, 10562.718, 225.939, 52638.174 20/12/05,15:37:28,19,12,1, 11.9,1,1, 1.357, 10562.734, 225.904, 52638.163 20/12/05,15:37:29,00,12,1, 11.9,1,1, 1.354, 10562.733, 225.904, 52638.163 20/12/05,15:37:29,01,12,1, 11.9,1,1, 1.354, 10562.694, 225.903, 52638.144 20/12/05,15:37:29,02,12,1, 11.9,1,1, 1.354, 10562.693, 225.915, 52638.201 20/12/05,15:37:29,03,12,1, 11.9,1,1, 1.354, 10562.696, 225.887, 52638.202 20/12/05,15:37:29,04,12,1, 11.9,1,1, 1.354, 10562.682, 225.907, 52638.217 20/12/05,15:37:29,05,12,1, 11.9,1,1, 1.354, 10562.657, 225.891, 52638.175 20/12/05,15:37:29,06,12,1, 11.9,1,1, 1.354, 10562.689, 225.910, 52638.158 20/12/05,15:37:29,07,12,1, 11.9,1,1, 1.354, 10562.680, 225.939, 52638.163 20/12/05,15:37:29,08,12,1, 11.9,1,1, 1.354, 10562.687, 225.933, 52638.174 20/12/05,15:37:29,09,12,1, 11.9,1,1, 1.354, 10562.670, 225.899, 52638.168 20/12/05,15:37:29,10,12,1, 11.9,1,1, 1.354, 10562.687, 225.910, 52638.171 20/12/05,15:37:29,11,12,1, 11.9,1,1, 1.354, 10562.683, 225.920, 52638.189 20/12/05,15:37:29,12,12,1, 11.9,1,1, 1.354, 10562.695, 225.910, 52638.129 20/12/05,15:37:29,13,12,1, 11.9,1,1, 1.354, 10562.699, 225.937, 52638.196 20/12/05,15:37:29,14,12,1, 11.9,1,1, 1.354, 10562.664, 225.927, 52638.175 20/12/05,15:37:29,15,12,1, 11.9,1,1, 1.354, 10562.668, 225.915, 52638.159 20/12/05,15:37:29,16,12,1, 11.9,1,1, 1.354, 10562.681, 225.912, 52638.144 20/12/05,15:37:29,17,12,1, 11.9,1,1, 1.354, 10562.683, 225.919, 52638.137 20/12/05,15:37:29,18,12,1, 11.9,1,1, 1.354, 10562.680, 225.888, 52638.146 20/12/05,15:37:29,19,12,1, 11.9,1,1, 1.354, 10562.677, 225.894, 52638.175 20/12/05,15:37:30,00,12,1, 11.9,1,1, 1.357, 10562.675, 225.894, 52638.175 20/12/05,15:37:30,01,12,1, 11.9,1,1, 1.357, 10562.690, 225.913, 52638.203 20/12/05,15:37:30,02,12,1, 11.9,1,1, 1.357, 10562.668, 225.927, 52638.204 20/12/05,15:37:30,03,12,1, 11.9,1,1, 1.357, 10562.692, 225.903, 52638.169 20/12/05,15:37:30,04,12,1, 11.9,1,1, 1.357, 10562.668, 225.901, 52638.152 20/12/05,15:37:30,05,12,1, 11.9,1,1, 1.357, 10562.676, 225.916, 52638.169 20/12/05,15:37:30,06,12,1, 11.9,1,1, 1.357, 10562.666, 225.896, 52638.158 20/12/05,15:37:30,07,12,1, 11.9,1,1, 1.357, 10562.658, 225.900, 52638.193 20/12/05,15:37:30,08,12,1, 11.9,1,1, 1.357, 10562.640, 225.912, 52638.183 20/12/05,15:37:30,09,12,1, 11.9,1,1, 1.357, 10562.655, 225.894, 52638.157 20/12/05,15:37:30,10,12,1, 11.9,1,1, 1.357, 10562.639, 225.901, 52638.170 20/12/05,15:37:30,11,12,1, 11.9,1,1, 1.357, 10562.650, 225.892, 52638.150 20/12/05,15:37:30,12,12,1, 11.9,1,1, 1.357, 10562.664, 225.900, 52638.123 20/12/05,15:37:30,13,12,1, 11.9,1,1, 1.357, 10562.643, 225.885, 52638.207 20/12/05,15:37:30,14,12,1, 11.9,1,1, 1.357, 10562.634, 225.876, 52638.146 20/12/05,15:37:30,15,12,1, 11.9,1,1, 1.357, 10562.653, 225.877, 52638.131 20/12/05,15:37:30,16,12,1, 11.9,1,1, 1.357, 10562.627, 225.901, 52638.118 20/12/05,15:37:30,17,12,1, 11.9,1,1, 1.357, 10562.636, 225.899, 52638.133 20/12/05,15:37:30,18,12,1, 11.9,1,1, 1.357, 10562.666, 225.884, 52638.163 20/12/05,15:37:30,19,12,1, 11.9,1,1, 1.357, 10562.619, 225.893, 52638.128 20/12/05,15:37:31,00,12,1, 11.9,1,1, 1.355, 10562.617, 225.893, 52638.128 20/12/05,15:37:31,01,12,1, 11.9,1,1, 1.355, 10562.634, 225.896, 52638.128 20/12/05,15:37:31,02,12,1, 11.9,1,1, 1.355, 10562.597, 225.903, 52638.134 20/12/05,15:37:31,03,12,1, 11.9,1,1, 1.355, 10562.630, 225.899, 52638.118 20/12/05,15:37:31,04,12,1, 11.9,1,1, 1.355, 10562.633, 225.921, 52638.176 20/12/05,15:37:31,05,12,1, 11.9,1,1, 1.355, 10562.620, 225.899, 52638.130 20/12/05,15:37:31,06,12,1, 11.9,1,1, 1.355, 10562.632, 225.892, 52638.147 20/12/05,15:37:31,07,12,1, 11.9,1,1, 1.355, 10562.627, 225.901, 52638.180 20/12/05,15:37:31,08,12,1, 11.9,1,1, 1.355, 10562.642, 225.900, 52638.127 20/12/05,15:37:31,09,12,1, 11.9,1,1, 1.355, 10562.640, 225.894, 52638.133 20/12/05,15:37:31,10,12,1, 11.9,1,1, 1.355, 10562.636, 225.902, 52638.161 20/12/05,15:37:31,11,12,1, 11.9,1,1, 1.355, 10562.653, 225.918, 52638.124 20/12/05,15:37:31,12,12,1, 11.9,1,1, 1.355, 10562.645, 225.887, 52638.135 20/12/05,15:37:31,13,12,1, 11.9,1,1, 1.355, 10562.620, 225.887, 52638.124 20/12/05,15:37:31,14,12,1, 11.9,1,1, 1.355, 10562.606, 225.924, 52638.155 20/12/05,15:37:31,15,12,1, 11.9,1,1, 1.355, 10562.615, 225.886, 52638.133 20/12/05,15:37:31,16,12,1, 11.9,1,1, 1.355, 10562.632, 225.898, 52638.150 20/12/05,15:37:31,17,12,1, 11.9,1,1, 1.355, 10562.611, 225.900, 52638.142 20/12/05,15:37:31,18,12,1, 11.9,1,1, 1.355, 10562.623, 225.904, 52638.120 20/12/05,15:37:31,19,12,1, 11.9,1,1, 1.355, 10562.597, 225.891, 52638.158 20/12/05,15:37:32,00,11,1, 11.9,1,1, 1.356, 10562.592, 225.891, 52638.158 20/12/05,15:37:32,01,11,1, 11.9,1,1, 1.356, 10562.638, 225.923, 52638.136 20/12/05,15:37:32,02,11,1, 11.9,1,1, 1.356, 10562.594, 225.880, 52638.168 20/12/05,15:37:32,03,11,1, 11.9,1,1, 1.356, 10562.628, 225.907, 52638.197 20/12/05,15:37:32,04,11,1, 11.9,1,1, 1.356, 10562.629, 225.918, 52638.135 20/12/05,15:37:32,05,11,1, 11.9,1,1, 1.356, 10562.631, 225.907, 52638.188 20/12/05,15:37:32,06,11,1, 11.9,1,1, 1.356, 10562.627, 225.886, 52638.191 20/12/05,15:37:32,07,11,1, 11.9,1,1, 1.356, 10562.636, 225.893, 52638.165 20/12/05,15:37:32,08,11,1, 11.9,1,1, 1.356, 10562.615, 225.893, 52638.190 20/12/05,15:37:32,09,11,1, 11.9,1,1, 1.356, 10562.634, 225.896, 52638.171 20/12/05,15:37:32,10,11,1, 11.9,1,1, 1.356, 10562.653, 225.877, 52638.172 20/12/05,15:37:32,11,11,1, 11.9,1,1, 1.356, 10562.643, 225.878, 52638.128 20/12/05,15:37:32,12,11,1, 11.9,1,1, 1.356, 10562.634, 225.908, 52638.138 20/12/05,15:37:32,13,11,1, 11.9,1,1, 1.356, 10562.618, 225.891, 52638.157 20/12/05,15:37:32,14,11,1, 11.9,1,1, 1.356, 10562.615, 225.871, 52638.116 20/12/05,15:37:32,15,11,1, 11.9,1,1, 1.356, 10562.631, 225.911, 52638.143 20/12/05,15:37:32,16,11,1, 11.9,1,1, 1.356, 10562.618, 225.886, 52638.104 20/12/05,15:37:32,17,11,1, 11.9,1,1, 1.356, 10562.632, 225.927, 52638.162 20/12/05,15:37:32,18,11,1, 11.9,1,1, 1.356, 10562.615, 225.879, 52638.146 20/12/05,15:37:32,19,11,1, 11.9,1,1, 1.356, 10562.617, 225.896, 52638.146 20/12/05,15:37:33,00,11,1, 11.9,1,1, 1.360, 10562.617, 225.896, 52638.146 20/12/05,15:37:33,01,11,1, 11.9,1,1, 1.360, 10562.594, 225.858, 52638.147 20/12/05,15:37:33,02,11,1, 11.9,1,1, 1.360, 10562.597, 225.893, 52638.139 20/12/05,15:37:33,03,11,1, 11.9,1,1, 1.360, 10562.600, 225.917, 52638.143 20/12/05,15:37:33,04,11,1, 11.9,1,1, 1.360, 10562.606, 225.881, 52638.184 20/12/05,15:37:33,05,11,1, 11.9,1,1, 1.360, 10562.591, 225.877, 52638.117 20/12/05,15:37:33,06,11,1, 11.9,1,1, 1.360, 10562.589, 225.908, 52638.160 20/12/05,15:37:33,07,11,1, 11.9,1,1, 1.360, 10562.604, 225.891, 52638.155 20/12/05,15:37:33,08,11,1, 11.9,1,1, 1.360, 10562.584, 225.901, 52638.170 20/12/05,15:37:33,09,11,1, 11.9,1,1, 1.360, 10562.584, 225.902, 52638.154 20/12/05,15:37:33,10,11,1, 11.9,1,1, 1.360, 10562.607, 225.909, 52638.162 20/12/05,15:37:33,11,11,1, 11.9,1,1, 1.360, 10562.597, 225.867, 52638.179 20/12/05,15:37:33,12,11,1, 11.9,1,1, 1.360, 10562.608, 225.912, 52638.124 20/12/05,15:37:33,13,11,1, 11.9,1,1, 1.360, 10562.604, 225.923, 52638.112 20/12/05,15:37:33,14,11,1, 11.9,1,1, 1.360, 10562.593, 225.924, 52638.144 20/12/05,15:37:33,15,11,1, 11.9,1,1, 1.360, 10562.604, 225.898, 52638.119 20/12/05,15:37:33,16,11,1, 11.9,1,1, 1.360, 10562.590, 225.915, 52638.137 20/12/05,15:37:33,17,11,1, 11.9,1,1, 1.360, 10562.620, 225.890, 52638.154 20/12/05,15:37:33,18,11,1, 11.9,1,1, 1.360, 10562.589, 225.887, 52638.145 20/12/05,15:37:33,19,11,1, 11.9,1,1, 1.360, 10562.604, 225.924, 52638.162 20/12/05,15:37:34,00,11,1, 11.9,1,1, 1.353, 10562.600, 225.924, 52638.162 20/12/05,15:37:34,01,11,1, 11.9,1,1, 1.353, 10562.595, 225.918, 52638.203 20/12/05,15:37:34,02,11,1, 11.9,1,1, 1.353, 10562.599, 225.891, 52638.128 20/12/05,15:37:34,03,11,1, 11.9,1,1, 1.353, 10562.604, 225.904, 52638.156 20/12/05,15:37:34,04,11,1, 11.9,1,1, 1.353, 10562.598, 225.889, 52638.162 20/12/05,15:37:34,05,11,1, 11.9,1,1, 1.353, 10562.617, 225.902, 52638.141 20/12/05,15:37:34,06,11,1, 11.9,1,1, 1.353, 10562.607, 225.925, 52638.153 20/12/05,15:37:34,07,11,1, 11.9,1,1, 1.353, 10562.606, 225.914, 52638.166 20/12/05,15:37:34,08,11,1, 11.9,1,1, 1.353, 10562.608, 225.902, 52638.161 20/12/05,15:37:34,09,11,1, 11.9,1,1, 1.353, 10562.585, 225.911, 52638.106 20/12/05,15:37:34,10,11,1, 11.9,1,1, 1.353, 10562.593, 225.912, 52638.131 20/12/05,15:37:34,11,11,1, 11.9,1,1, 1.353, 10562.577, 225.892, 52638.138 20/12/05,15:37:34,12,11,1, 11.9,1,1, 1.353, 10562.575, 225.889, 52638.147 20/12/05,15:37:34,13,11,1, 11.9,1,1, 1.353, 10562.604, 225.892, 52638.150 20/12/05,15:37:34,14,11,1, 11.9,1,1, 1.353, 10562.601, 225.913, 52638.141 20/12/05,15:37:34,15,11,1, 11.9,1,1, 1.353, 10562.572, 225.892, 52638.126 20/12/05,15:37:34,16,11,1, 11.9,1,1, 1.353, 10562.584, 225.913, 52638.164 20/12/05,15:37:34,17,11,1, 11.9,1,1, 1.353, 10562.576, 225.886, 52638.147 20/12/05,15:37:34,18,11,1, 11.9,1,1, 1.353, 10562.579, 225.893, 52638.122 20/12/05,15:37:34,19,11,1, 11.9,1,1, 1.353, 10562.580, 225.867, 52638.091 20/12/05,15:37:35,00,11,1, 11.9,1,1, 1.353, 10562.575, 225.867, 52638.091 20/12/05,15:37:35,01,11,1, 11.9,1,1, 1.353, 10562.588, 225.927, 52638.104 20/12/05,15:37:35,02,11,1, 11.9,1,1, 1.353, 10562.597, 225.927, 52638.160 20/12/05,15:37:35,03,11,1, 11.9,1,1, 1.353, 10562.612, 225.910, 52638.131 20/12/05,15:37:35,04,11,1, 11.9,1,1, 1.353, 10562.615, 225.906, 52638.139 20/12/05,15:37:35,05,11,1, 11.9,1,1, 1.353, 10562.606, 225.918, 52638.158 20/12/05,15:37:35,06,11,1, 11.9,1,1, 1.353, 10562.600, 225.905, 52638.149 20/12/05,15:37:35,07,11,1, 11.9,1,1, 1.353, 10562.616, 225.924, 52638.177 20/12/05,15:37:35,08,11,1, 11.9,1,1, 1.353, 10562.579, 225.911, 52638.148 20/12/05,15:37:35,09,11,1, 11.9,1,1, 1.353, 10562.568, 225.909, 52638.132 20/12/05,15:37:35,10,11,1, 11.9,1,1, 1.353, 10562.580, 225.925, 52638.136 20/12/05,15:37:35,11,11,1, 11.9,1,1, 1.353, 10562.584, 225.923, 52638.159 20/12/05,15:37:35,12,11,1, 11.9,1,1, 1.353, 10562.587, 225.940, 52638.146 20/12/05,15:37:35,13,11,1, 11.9,1,1, 1.353, 10562.578, 225.934, 52638.125 20/12/05,15:37:35,14,11,1, 11.9,1,1, 1.353, 10562.583, 225.904, 52638.162 20/12/05,15:37:35,15,11,1, 11.9,1,1, 1.353, 10562.580, 225.900, 52638.142 20/12/05,15:37:35,16,11,1, 11.9,1,1, 1.353, 10562.591, 225.908, 52638.152 20/12/05,15:37:35,17,11,1, 11.9,1,1, 1.353, 10562.554, 225.886, 52638.143 20/12/05,15:37:35,18,11,1, 11.9,1,1, 1.353, 10562.593, 225.899, 52638.085 20/12/05,15:37:35,19,11,1, 11.9,1,1, 1.353, 10562.586, 225.914, 52638.112 20/12/05,15:37:36,00,10,1, 11.9,1,1, 1.354, 10562.583, 225.914, 52638.112 20/12/05,15:37:36,01,10,1, 11.9,1,1, 1.354, 10562.579, 225.889, 52638.121 20/12/05,15:37:36,02,10,1, 11.9,1,1, 1.354, 10562.567, 225.889, 52638.087 20/12/05,15:37:36,03,10,1, 11.9,1,1, 1.354, 10562.580, 225.932, 52638.115 20/12/05,15:37:36,04,10,1, 11.9,1,1, 1.354, 10562.587, 225.899, 52638.122 20/12/05,15:37:36,05,10,1, 11.9,1,1, 1.354, 10562.579, 225.895, 52638.133 20/12/05,15:37:36,06,10,1, 11.9,1,1, 1.354, 10562.609, 225.898, 52638.141 20/12/05,15:37:36,07,10,1, 11.9,1,1, 1.354, 10562.560, 225.898, 52638.081 20/12/05,15:37:36,08,10,1, 11.9,1,1, 1.354, 10562.629, 225.911, 52638.074 20/12/05,15:37:36,09,10,1, 11.9,1,1, 1.354, 10562.605, 225.881, 52638.157 20/12/05,15:37:36,10,10,1, 11.9,1,1, 1.354, 10562.552, 225.903, 52638.187 20/12/05,15:37:36,11,10,1, 11.9,1,1, 1.354, 10562.600, 225.902, 52638.163 20/12/05,15:37:36,12,10,1, 11.9,1,1, 1.354, 10562.591, 225.875, 52638.115 20/12/05,15:37:36,13,10,1, 11.9,1,1, 1.354, 10562.589, 225.886, 52638.144 20/12/05,15:37:36,14,10,1, 11.9,1,1, 1.354, 10562.592, 225.907, 52638.140 20/12/05,15:37:36,15,10,1, 11.9,1,1, 1.354, 10562.573, 225.856, 52638.081 20/12/05,15:37:36,16,10,1, 11.9,1,1, 1.354, 10562.533, 225.865, 52638.005 20/12/05,15:37:36,17,10,1, 11.9,1,1, 1.354, 10562.628, 225.884, 52638.037 20/12/05,15:37:36,18,10,1, 11.9,1,1, 1.354, 10562.559, 225.901, 52638.107 20/12/05,15:37:36,19,10,1, 11.9,1,1, 1.354, 10562.571, 225.894, 52638.118 20/12/05,15:37:37,00,10,1, 11.9,1,1, 1.358, 10562.567, 225.894, 52638.118 20/12/05,15:37:37,01,10,1, 11.9,1,1, 1.358, 10562.579, 225.903, 52638.115 20/12/05,15:37:37,02,10,1, 11.9,1,1, 1.358, 10562.585, 225.921, 52638.068 20/12/05,15:37:37,03,10,1, 11.9,1,1, 1.358, 10562.553, 225.916, 52638.149 20/12/05,15:37:37,04,10,1, 11.9,1,1, 1.358, 10562.532, 225.892, 52638.181 20/12/05,15:37:37,05,10,1, 11.9,1,1, 1.358, 10562.556, 225.884, 52638.110 20/12/05,15:37:37,06,10,1, 11.9,1,1, 1.358, 10562.581, 225.897, 52638.150 20/12/05,15:37:37,07,10,1, 11.9,1,1, 1.358, 10562.552, 225.895, 52638.114 20/12/05,15:37:37,08,10,1, 11.9,1,1, 1.358, 10562.585, 225.915, 52638.139 20/12/05,15:37:37,09,10,1, 11.9,1,1, 1.358, 10562.570, 225.887, 52638.104 20/12/05,15:37:37,10,10,1, 11.9,1,1, 1.358, 10562.585, 225.913, 52638.138 20/12/05,15:37:37,11,10,1, 11.9,1,1, 1.358, 10562.579, 225.902, 52638.133 20/12/05,15:37:37,12,10,1, 11.9,1,1, 1.358, 10562.593, 225.903, 52638.134 20/12/05,15:37:37,13,10,1, 11.9,1,1, 1.358, 10562.575, 225.886, 52638.128 20/12/05,15:37:37,14,10,1, 11.9,1,1, 1.358, 10562.587, 225.883, 52638.141 20/12/05,15:37:37,15,10,1, 11.9,1,1, 1.358, 10562.566, 225.912, 52638.150 20/12/05,15:37:37,16,10,1, 11.9,1,1, 1.358, 10562.582, 225.881, 52638.091 20/12/05,15:37:37,17,10,1, 11.9,1,1, 1.358, 10562.562, 225.888, 52638.133 20/12/05,15:37:37,18,10,1, 11.9,1,1, 1.358, 10562.568, 225.874, 52638.035 20/12/05,15:37:37,19,10,1, 11.9,1,1, 1.358, 10562.595, 225.882, 52638.150 20/12/05,15:37:38,00,12,1, 11.9,1,1, 1.357, 10562.592, 225.882, 52638.150 20/12/05,15:37:38,01,12,1, 11.9,1,1, 1.357, 10562.560, 225.882, 52638.134 20/12/05,15:37:38,02,12,1, 11.9,1,1, 1.357, 10562.582, 225.882, 52638.171 20/12/05,15:37:38,03,12,1, 11.9,1,1, 1.357, 10562.579, 225.914, 52638.130 20/12/05,15:37:38,04,12,1, 11.9,1,1, 1.357, 10562.579, 225.880, 52638.129 20/12/05,15:37:38,05,12,1, 11.9,1,1, 1.357, 10562.547, 225.910, 52638.147 20/12/05,15:37:38,06,12,1, 11.9,1,1, 1.357, 10562.542, 225.908, 52638.149 20/12/05,15:37:38,07,12,1, 11.9,1,1, 1.357, 10562.529, 225.905, 52638.132 20/12/05,15:37:38,08,12,1, 11.9,1,1, 1.357, 10562.546, 225.899, 52638.113 20/12/05,15:37:38,09,12,1, 11.9,1,1, 1.357, 10562.542, 225.898, 52638.105 20/12/05,15:37:38,10,12,1, 11.9,1,1, 1.357, 10562.557, 225.929, 52638.153 20/12/05,15:37:38,11,12,1, 11.9,1,1, 1.357, 10562.554, 225.901, 52638.154 20/12/05,15:37:38,12,12,1, 11.9,1,1, 1.357, 10562.538, 225.908, 52638.135 20/12/05,15:37:38,13,12,1, 11.9,1,1, 1.357, 10562.541, 225.928, 52638.134 20/12/05,15:37:38,14,12,1, 11.9,1,1, 1.357, 10562.542, 225.903, 52638.168 20/12/05,15:37:38,15,12,1, 11.9,1,1, 1.357, 10562.538, 225.888, 52638.111 20/12/05,15:37:38,16,12,1, 11.9,1,1, 1.357, 10562.553, 225.915, 52638.129 20/12/05,15:37:38,17,12,1, 11.9,1,1, 1.357, 10562.581, 225.934, 52638.141 20/12/05,15:37:38,18,12,1, 11.9,1,1, 1.357, 10562.553, 225.927, 52638.153 20/12/05,15:37:38,19,12,1, 11.9,1,1, 1.357, 10562.548, 225.923, 52638.142 20/12/05,15:37:39,00,12,1, 11.9,1,1, 1.355, 10562.541, 225.923, 52638.142 20/12/05,15:37:39,01,12,1, 11.9,1,1, 1.355, 10562.572, 225.927, 52638.127 20/12/05,15:37:39,02,12,1, 11.9,1,1, 1.355, 10562.560, 225.924, 52638.177 20/12/05,15:37:39,03,12,1, 11.9,1,1, 1.355, 10562.541, 225.903, 52638.113 20/12/05,15:37:39,04,12,1, 11.9,1,1, 1.355, 10562.553, 225.945, 52638.141 20/12/05,15:37:39,05,12,1, 11.9,1,1, 1.355, 10562.537, 225.928, 52638.154 20/12/05,15:37:39,06,12,1, 11.9,1,1, 1.355, 10562.553, 225.913, 52638.159 20/12/05,15:37:39,07,12,1, 11.9,1,1, 1.355, 10562.534, 225.892, 52638.113 20/12/05,15:37:39,08,12,1, 11.9,1,1, 1.355, 10562.521, 225.883, 52638.135 20/12/05,15:37:39,09,12,1, 11.9,1,1, 1.355, 10562.551, 225.918, 52638.167 20/12/05,15:37:39,10,12,1, 11.9,1,1, 1.355, 10562.556, 225.915, 52638.137 20/12/05,15:37:39,11,12,1, 11.9,1,1, 1.355, 10562.565, 225.918, 52638.133 20/12/05,15:37:39,12,12,1, 11.9,1,1, 1.355, 10562.543, 225.904, 52638.101 20/12/05,15:37:39,13,12,1, 11.9,1,1, 1.355, 10562.559, 225.934, 52638.149 20/12/05,15:37:39,14,12,1, 11.9,1,1, 1.355, 10562.534, 225.919, 52638.144 20/12/05,15:37:39,15,12,1, 11.9,1,1, 1.355, 10562.542, 225.945, 52638.152 20/12/05,15:37:39,16,12,1, 11.9,1,1, 1.355, 10562.532, 225.932, 52638.164 20/12/05,15:37:39,17,12,1, 11.9,1,1, 1.355, 10562.544, 225.916, 52638.134 20/12/05,15:37:39,18,12,1, 11.9,1,1, 1.355, 10562.547, 225.944, 52638.086 20/12/05,15:37:39,19,12,1, 11.9,1,1, 1.355, 10562.540, 225.955, 52638.096 20/12/05,15:37:40,00,12,1, 11.8,1,1, 1.357, 10562.533, 225.955, 52638.096 20/12/05,15:37:40,01,12,1, 11.8,1,1, 1.357, 10562.553, 225.932, 52638.118 20/12/05,15:37:40,02,12,1, 11.8,1,1, 1.357, 10562.556, 225.925, 52638.173 20/12/05,15:37:40,03,12,1, 11.8,1,1, 1.357, 10562.547, 225.921, 52638.123 20/12/05,15:37:40,04,12,1, 11.8,1,1, 1.357, 10562.544, 225.956, 52638.125 20/12/05,15:37:40,05,12,1, 11.8,1,1, 1.357, 10562.561, 225.952, 52638.157 20/12/05,15:37:40,06,12,1, 11.8,1,1, 1.357, 10562.544, 225.918, 52638.145 20/12/05,15:37:40,07,12,1, 11.8,1,1, 1.357, 10562.539, 225.930, 52638.116 20/12/05,15:37:40,08,12,1, 11.8,1,1, 1.357, 10562.547, 225.953, 52638.166 20/12/05,15:37:40,09,12,1, 11.8,1,1, 1.357, 10562.562, 225.925, 52637.995 20/12/05,15:37:40,10,12,1, 11.8,1,1, 1.357, 10562.549, 225.929, 52638.086 20/12/05,15:37:40,11,12,1, 11.8,1,1, 1.357, 10562.555, 225.943, 52638.107 20/12/05,15:37:40,12,12,1, 11.8,1,1, 1.357, 10562.547, 225.958, 52638.121 20/12/05,15:37:40,13,12,1, 11.8,1,1, 1.357, 10562.570, 225.942, 52638.134 20/12/05,15:37:40,14,12,1, 11.8,1,1, 1.357, 10562.541, 225.912, 52638.121 20/12/05,15:37:40,15,12,1, 11.8,1,1, 1.357, 10562.547, 225.933, 52638.104 20/12/05,15:37:40,16,12,1, 11.8,1,1, 1.357, 10562.549, 225.980, 52638.151 20/12/05,15:37:40,17,12,1, 11.8,1,1, 1.357, 10562.568, 225.943, 52638.140 20/12/05,15:37:40,18,12,1, 11.8,1,1, 1.357, 10562.544, 225.945, 52638.109 20/12/05,15:37:40,19,12,1, 11.8,1,1, 1.357, 10562.555, 225.957, 52638.152 20/12/05,15:37:41,00,11,1, 11.9,1,1, 1.355, 10562.550, 225.957, 52638.152 20/12/05,15:37:41,01,11,1, 11.9,1,1, 1.355, 10562.561, 225.927, 52638.125 20/12/05,15:37:41,02,11,1, 11.9,1,1, 1.355, 10562.546, 225.950, 52638.105 20/12/05,15:37:41,03,11,1, 11.9,1,1, 1.355, 10562.527, 225.944, 52638.116 20/12/05,15:37:41,04,11,1, 11.9,1,1, 1.355, 10562.540, 225.956, 52638.141 20/12/05,15:37:41,05,11,1, 11.9,1,1, 1.355, 10562.544, 225.956, 52638.173 20/12/05,15:37:41,06,11,1, 11.9,1,1, 1.355, 10562.560, 225.970, 52638.180 20/12/05,15:37:41,07,11,1, 11.9,1,1, 1.355, 10562.569, 225.951, 52638.167 20/12/05,15:37:41,08,11,1, 11.9,1,1, 1.355, 10562.543, 225.938, 52638.136 20/12/05,15:37:41,09,11,1, 11.9,1,1, 1.355, 10562.548, 225.950, 52638.127 20/12/05,15:37:41,10,11,1, 11.9,1,1, 1.355, 10562.549, 225.935, 52638.149 20/12/05,15:37:41,11,11,1, 11.9,1,1, 1.355, 10562.555, 225.927, 52638.116 20/12/05,15:37:41,12,11,1, 11.9,1,1, 1.355, 10562.546, 225.939, 52638.128 20/12/05,15:37:41,13,11,1, 11.9,1,1, 1.355, 10562.540, 225.932, 52638.131 20/12/05,15:37:41,14,11,1, 11.9,1,1, 1.355, 10562.537, 225.957, 52638.113 20/12/05,15:37:41,15,11,1, 11.9,1,1, 1.355, 10562.545, 225.957, 52638.102 20/12/05,15:37:41,16,11,1, 11.9,1,1, 1.355, 10562.521, 225.947, 52638.120 20/12/05,15:37:41,17,11,1, 11.9,1,1, 1.355, 10562.537, 225.975, 52638.182 20/12/05,15:37:41,18,11,1, 11.9,1,1, 1.355, 10562.554, 225.956, 52638.106 20/12/05,15:37:41,19,11,1, 11.9,1,1, 1.355, 10562.547, 225.969, 52638.092 20/12/05,15:37:42,00,11,1, 11.9,1,1, 1.355, 10562.541, 225.969, 52638.092 20/12/05,15:37:42,01,11,1, 11.9,1,1, 1.355, 10562.550, 225.941, 52638.137 20/12/05,15:37:42,02,11,1, 11.9,1,1, 1.355, 10562.535, 225.944, 52638.152 20/12/05,15:37:42,03,11,1, 11.9,1,1, 1.355, 10562.543, 225.970, 52638.147 20/12/05,15:37:42,04,11,1, 11.9,1,1, 1.355, 10562.544, 225.957, 52638.114 20/12/05,15:37:42,05,11,1, 11.9,1,1, 1.355, 10562.540, 225.952, 52638.142 20/12/05,15:37:42,06,11,1, 11.9,1,1, 1.355, 10562.531, 225.969, 52638.167 20/12/05,15:37:42,07,11,1, 11.9,1,1, 1.355, 10562.555, 225.962, 52638.140 20/12/05,15:37:42,08,11,1, 11.9,1,1, 1.355, 10562.544, 225.943, 52638.115 20/12/05,15:37:42,09,11,1, 11.9,1,1, 1.355, 10562.556, 225.983, 52638.153 20/12/05,15:37:42,10,11,1, 11.9,1,1, 1.355, 10562.521, 225.964, 52638.141 20/12/05,15:37:42,11,11,1, 11.9,1,1, 1.355, 10562.568, 225.963, 52638.160 20/12/05,15:37:42,12,11,1, 11.9,1,1, 1.355, 10562.539, 225.937, 52638.127 20/12/05,15:37:42,13,11,1, 11.9,1,1, 1.355, 10562.540, 225.985, 52638.147 20/12/05,15:37:42,14,11,1, 11.9,1,1, 1.355, 10562.515, 225.950, 52638.121 20/12/05,15:37:42,15,11,1, 11.9,1,1, 1.355, 10562.533, 225.970, 52638.134 20/12/05,15:37:42,16,11,1, 11.9,1,1, 1.355, 10562.567, 225.997, 52638.169 20/12/05,15:37:42,17,11,1, 11.9,1,1, 1.355, 10562.524, 225.963, 52638.135 20/12/05,15:37:42,18,11,1, 11.9,1,1, 1.355, 10562.570, 225.976, 52638.159 20/12/05,15:37:42,19,11,1, 11.9,1,1, 1.355, 10562.548, 225.969, 52638.190 20/12/05,15:37:43,00,11,1, 11.9,1,1, 1.358, 10562.541, 225.969, 52638.190 20/12/05,15:37:43,01,11,1, 11.9,1,1, 1.358, 10562.546, 225.956, 52638.146 20/12/05,15:37:43,02,11,1, 11.9,1,1, 1.358, 10562.535, 225.954, 52638.160 20/12/05,15:37:43,03,11,1, 11.9,1,1, 1.358, 10562.562, 225.976, 52638.163 20/12/05,15:37:43,04,11,1, 11.9,1,1, 1.358, 10562.534, 225.984, 52638.156 20/12/05,15:37:43,05,11,1, 11.9,1,1, 1.358, 10562.524, 225.972, 52638.150 20/12/05,15:37:43,06,11,1, 11.9,1,1, 1.358, 10562.552, 225.978, 52638.156 20/12/05,15:37:43,07,11,1, 11.9,1,1, 1.358, 10562.536, 225.962, 52638.181 20/12/05,15:37:43,08,11,1, 11.9,1,1, 1.358, 10562.540, 225.975, 52638.173 20/12/05,15:37:43,09,11,1, 11.9,1,1, 1.358, 10562.539, 225.964, 52638.162 20/12/05,15:37:43,10,11,1, 11.9,1,1, 1.358, 10562.542, 225.972, 52638.168 20/12/05,15:37:43,11,11,1, 11.9,1,1, 1.358, 10562.542, 225.984, 52638.101 20/12/05,15:37:43,12,11,1, 11.9,1,1, 1.358, 10562.533, 225.965, 52638.137 20/12/05,15:37:43,13,11,1, 11.9,1,1, 1.358, 10562.528, 225.978, 52638.117 20/12/05,15:37:43,14,11,1, 11.9,1,1, 1.358, 10562.542, 225.985, 52638.182 20/12/05,15:37:43,15,11,1, 11.9,1,1, 1.358, 10562.557, 225.964, 52638.159 20/12/05,15:37:43,16,11,1, 11.9,1,1, 1.358, 10562.543, 225.986, 52638.154 20/12/05,15:37:43,17,11,1, 11.9,1,1, 1.358, 10562.541, 225.991, 52638.180 20/12/05,15:37:43,18,11,1, 11.9,1,1, 1.358, 10562.559, 225.985, 52638.164 20/12/05,15:37:43,19,11,1, 11.9,1,1, 1.358, 10562.548, 225.981, 52638.175 20/12/05,15:37:44,00,11,1, 11.9,1,1, 1.356, 10562.541, 225.981, 52638.175 20/12/05,15:37:44,01,11,1, 11.9,1,1, 1.356, 10562.571, 225.998, 52638.217 20/12/05,15:37:44,02,11,1, 11.9,1,1, 1.356, 10562.533, 226.013, 52638.193 20/12/05,15:37:44,03,11,1, 11.9,1,1, 1.356, 10562.554, 226.009, 52638.163 20/12/05,15:37:44,04,11,1, 11.9,1,1, 1.356, 10562.543, 225.965, 52638.298 20/12/05,15:37:44,05,11,1, 11.9,1,1, 1.356, 10562.551, 225.987, 52638.133 20/12/05,15:37:44,06,11,1, 11.9,1,1, 1.356, 10562.543, 225.987, 52638.170 20/12/05,15:37:44,07,11,1, 11.9,1,1, 1.356, 10562.539, 225.978, 52638.154 20/12/05,15:37:44,08,11,1, 11.9,1,1, 1.356, 10562.531, 225.999, 52638.177 20/12/05,15:37:44,09,11,1, 11.9,1,1, 1.356, 10562.543, 225.986, 52638.175 20/12/05,15:37:44,10,11,1, 11.9,1,1, 1.356, 10562.542, 225.987, 52638.156 20/12/05,15:37:44,11,11,1, 11.9,1,1, 1.356, 10562.544, 225.991, 52638.160 20/12/05,15:37:44,12,11,1, 11.9,1,1, 1.356, 10562.547, 226.006, 52638.175 20/12/05,15:37:44,13,11,1, 11.9,1,1, 1.356, 10562.546, 225.993, 52638.164 20/12/05,15:37:44,14,11,1, 11.9,1,1, 1.356, 10562.557, 225.996, 52638.215 20/12/05,15:37:44,15,11,1, 11.9,1,1, 1.356, 10562.527, 226.005, 52638.186 20/12/05,15:37:44,16,11,1, 11.9,1,1, 1.356, 10562.533, 226.000, 52638.203 20/12/05,15:37:44,17,11,1, 11.9,1,1, 1.356, 10562.548, 226.003, 52638.177 20/12/05,15:37:44,18,11,1, 11.9,1,1, 1.356, 10562.526, 225.970, 52638.169 20/12/05,15:37:44,19,11,1, 11.9,1,1, 1.356, 10562.527, 226.008, 52638.201 20/12/05,15:37:45,00,12,1, 11.9,1,1, 1.356, 10562.525, 226.008, 52638.201 20/12/05,15:37:45,01,12,1, 11.9,1,1, 1.356, 10562.530, 226.001, 52638.176 20/12/05,15:37:45,02,12,1, 11.9,1,1, 1.356, 10562.515, 226.014, 52638.150 20/12/05,15:37:45,03,12,1, 11.9,1,1, 1.356, 10562.526, 226.013, 52638.191 20/12/05,15:37:45,04,12,1, 11.9,1,1, 1.356, 10562.530, 226.008, 52638.158 20/12/05,15:37:45,05,12,1, 11.9,1,1, 1.356, 10562.531, 226.011, 52638.196 20/12/05,15:37:45,06,12,1, 11.9,1,1, 1.356, 10562.542, 225.992, 52638.181 20/12/05,15:37:45,07,12,1, 11.9,1,1, 1.356, 10562.557, 226.021, 52638.200 20/12/05,15:37:45,08,12,1, 11.9,1,1, 1.356, 10562.550, 226.038, 52638.204 20/12/05,15:37:45,09,12,1, 11.9,1,1, 1.356, 10562.520, 226.029, 52638.252 20/12/05,15:37:45,10,12,1, 11.9,1,1, 1.356, 10562.541, 226.007, 52638.192 20/12/05,15:37:45,11,12,1, 11.9,1,1, 1.356, 10562.541, 226.039, 52638.198 20/12/05,15:37:45,12,12,1, 11.9,1,1, 1.356, 10562.540, 226.016, 52638.230 20/12/05,15:37:45,13,12,1, 11.9,1,1, 1.356, 10562.545, 226.015, 52638.230 20/12/05,15:37:45,14,12,1, 11.9,1,1, 1.356, 10562.543, 226.033, 52638.204 20/12/05,15:37:45,15,12,1, 11.9,1,1, 1.356, 10562.551, 226.024, 52638.215 20/12/05,15:37:45,16,12,1, 11.9,1,1, 1.356, 10562.560, 226.028, 52638.249 20/12/05,15:37:45,17,12,1, 11.9,1,1, 1.356, 10562.523, 226.023, 52638.208 20/12/05,15:37:45,18,12,1, 11.9,1,1, 1.356, 10562.521, 226.035, 52638.196 20/12/05,15:37:45,19,12,1, 11.9,1,1, 1.356, 10562.543, 226.021, 52638.203 20/12/05,15:37:46,00,12,1, 11.8,1,1, 1.353, 10562.541, 226.021, 52638.203 20/12/05,15:37:46,01,12,1, 11.8,1,1, 1.353, 10562.557, 226.024, 52638.173 20/12/05,15:37:46,02,12,1, 11.8,1,1, 1.353, 10562.525, 226.019, 52638.209 20/12/05,15:37:46,03,12,1, 11.8,1,1, 1.353, 10562.536, 226.031, 52638.205 20/12/05,15:37:46,04,12,1, 11.8,1,1, 1.353, 10562.524, 226.022, 52638.192 20/12/05,15:37:46,05,12,1, 11.8,1,1, 1.353, 10562.530, 226.030, 52638.200 20/12/05,15:37:46,06,12,1, 11.8,1,1, 1.353, 10562.548, 226.044, 52638.258 20/12/05,15:37:46,07,12,1, 11.8,1,1, 1.353, 10562.561, 226.041, 52638.236 20/12/05,15:37:46,08,12,1, 11.8,1,1, 1.353, 10562.548, 226.033, 52638.264 20/12/05,15:37:46,09,12,1, 11.8,1,1, 1.353, 10562.525, 226.038, 52638.230 20/12/05,15:37:46,10,12,1, 11.8,1,1, 1.353, 10562.559, 226.027, 52638.250 20/12/05,15:37:46,11,12,1, 11.8,1,1, 1.353, 10562.538, 226.010, 52638.190 20/12/05,15:37:46,12,12,1, 11.8,1,1, 1.353, 10562.527, 226.037, 52638.257 20/12/05,15:37:46,13,12,1, 11.8,1,1, 1.353, 10562.520, 226.048, 52638.272 20/12/05,15:37:46,14,12,1, 11.8,1,1, 1.353, 10562.571, 226.033, 52638.221 20/12/05,15:37:46,15,12,1, 11.8,1,1, 1.353, 10562.572, 226.055, 52638.209 20/12/05,15:37:46,16,12,1, 11.8,1,1, 1.353, 10562.538, 226.064, 52638.240 20/12/05,15:37:46,17,12,1, 11.8,1,1, 1.353, 10562.536, 226.035, 52638.200 20/12/05,15:37:46,18,12,1, 11.8,1,1, 1.353, 10562.519, 226.026, 52638.197 20/12/05,15:37:46,19,12,1, 11.8,1,1, 1.353, 10562.520, 226.025, 52638.176 20/12/05,15:37:47,00,12,1, 11.9,1,1, 1.353, 10562.516, 226.025, 52638.176 20/12/05,15:37:47,01,12,1, 11.9,1,1, 1.353, 10562.556, 226.061, 52638.189 20/12/05,15:37:47,02,12,1, 11.9,1,1, 1.353, 10562.527, 226.068, 52638.209 20/12/05,15:37:47,03,12,1, 11.9,1,1, 1.353, 10562.559, 226.067, 52638.225 20/12/05,15:37:47,04,12,1, 11.9,1,1, 1.353, 10562.526, 226.044, 52638.207 20/12/05,15:37:47,05,12,1, 11.9,1,1, 1.353, 10562.557, 226.071, 52638.233 20/12/05,15:37:47,06,12,1, 11.9,1,1, 1.353, 10562.550, 226.043, 52638.268 20/12/05,15:37:47,07,12,1, 11.9,1,1, 1.353, 10562.522, 226.019, 52638.212 20/12/05,15:37:47,08,12,1, 11.9,1,1, 1.353, 10562.546, 226.075, 52638.230 20/12/05,15:37:47,09,12,1, 11.9,1,1, 1.353, 10562.532, 226.077, 52638.215 20/12/05,15:37:47,10,12,1, 11.9,1,1, 1.353, 10562.533, 226.069, 52638.210 20/12/05,15:37:47,11,12,1, 11.9,1,1, 1.353, 10562.532, 226.082, 52638.222 20/12/05,15:37:47,12,12,1, 11.9,1,1, 1.353, 10562.533, 226.088, 52638.230 20/12/05,15:37:47,13,12,1, 11.9,1,1, 1.353, 10562.526, 226.082, 52638.257 20/12/05,15:37:47,14,12,1, 11.9,1,1, 1.353, 10562.531, 226.078, 52638.221 20/12/05,15:37:47,15,12,1, 11.9,1,1, 1.353, 10562.535, 226.061, 52638.245 20/12/05,15:37:47,16,12,1, 11.9,1,1, 1.353, 10562.536, 226.106, 52638.256 20/12/05,15:37:47,17,12,1, 11.9,1,1, 1.353, 10562.530, 226.077, 52638.212 20/12/05,15:37:47,18,12,1, 11.9,1,1, 1.353, 10562.540, 226.105, 52638.171 20/12/05,15:37:47,19,12,1, 11.9,1,1, 1.353, 10562.547, 226.066, 52638.233 20/12/05,15:37:48,00,12,1, 11.9,1,1, 1.357, 10562.541, 226.066, 52638.233 20/12/05,15:37:48,01,12,1, 11.9,1,1, 1.357, 10562.536, 226.076, 52638.276 20/12/05,15:37:48,02,12,1, 11.9,1,1, 1.357, 10562.558, 226.078, 52638.237 20/12/05,15:37:48,03,12,1, 11.9,1,1, 1.357, 10562.533, 226.079, 52638.294 20/12/05,15:37:48,04,12,1, 11.9,1,1, 1.357, 10562.551, 226.069, 52638.280 20/12/05,15:37:48,05,12,1, 11.9,1,1, 1.357, 10562.553, 226.100, 52638.249 20/12/05,15:37:48,06,12,1, 11.9,1,1, 1.357, 10562.529, 226.043, 52637.981 20/12/05,15:37:48,07,12,1, 11.9,1,1, 1.357, 10562.510, 226.091, 52638.366 20/12/05,15:37:48,08,12,1, 11.9,1,1, 1.357, 10562.529, 226.102, 52638.318 20/12/05,15:37:48,09,12,1, 11.9,1,1, 1.357, 10562.523, 226.087, 52638.276 20/12/05,15:37:48,10,12,1, 11.9,1,1, 1.357, 10562.553, 226.105, 52638.265 20/12/05,15:37:48,11,12,1, 11.9,1,1, 1.357, 10562.536, 226.089, 52638.279 20/12/05,15:37:48,12,12,1, 11.9,1,1, 1.357, 10562.535, 226.064, 52638.243 20/12/05,15:37:48,13,12,1, 11.9,1,1, 1.357, 10562.555, 226.120, 52638.244 20/12/05,15:37:48,14,12,1, 11.9,1,1, 1.357, 10562.554, 226.093, 52638.189 20/12/05,15:37:48,15,12,1, 11.9,1,1, 1.357, 10562.555, 226.117, 52638.247 20/12/05,15:37:48,16,12,1, 11.9,1,1, 1.357, 10562.558, 226.115, 52638.212 20/12/05,15:37:48,17,12,1, 11.9,1,1, 1.357, 10562.543, 226.106, 52638.229 20/12/05,15:37:48,18,12,1, 11.9,1,1, 1.357, 10562.537, 226.115, 52638.244 20/12/05,15:37:48,19,12,1, 11.9,1,1, 1.357, 10562.556, 226.115, 52638.223 20/12/05,15:37:49,00,12,1, 11.9,1,1, 1.353, 10562.550, 226.115, 52638.223 20/12/05,15:37:49,01,12,1, 11.9,1,1, 1.353, 10562.556, 226.096, 52638.221 20/12/05,15:37:49,02,12,1, 11.9,1,1, 1.353, 10562.540, 226.103, 52638.213 20/12/05,15:37:49,03,12,1, 11.9,1,1, 1.353, 10562.548, 226.124, 52638.271 20/12/05,15:37:49,04,12,1, 11.9,1,1, 1.353, 10562.560, 226.107, 52638.259 20/12/05,15:37:49,05,12,1, 11.9,1,1, 1.353, 10562.535, 226.096, 52638.159 20/12/05,15:37:49,06,12,1, 11.9,1,1, 1.353, 10562.520, 226.112, 52638.197 20/12/05,15:37:49,07,12,1, 11.9,1,1, 1.353, 10562.550, 226.116, 52638.197 20/12/05,15:37:49,08,12,1, 11.9,1,1, 1.353, 10562.540, 226.136, 52638.364 20/12/05,15:37:49,09,12,1, 11.9,1,1, 1.353, 10562.569, 226.109, 52638.302 20/12/05,15:37:49,10,12,1, 11.9,1,1, 1.353, 10562.511, 226.134, 52638.293 20/12/05,15:37:49,11,12,1, 11.9,1,1, 1.353, 10562.554, 226.136, 52638.247 20/12/05,15:37:49,12,12,1, 11.9,1,1, 1.353, 10562.556, 226.123, 52638.253 20/12/05,15:37:49,13,12,1, 11.9,1,1, 1.353, 10562.544, 226.135, 52638.242 20/12/05,15:37:49,14,12,1, 11.9,1,1, 1.353, 10562.547, 226.143, 52638.220 20/12/05,15:37:49,15,12,1, 11.9,1,1, 1.353, 10562.550, 226.125, 52638.226 20/12/05,15:37:49,16,12,1, 11.9,1,1, 1.353, 10562.562, 226.127, 52638.231 20/12/05,15:37:49,17,12,1, 11.9,1,1, 1.353, 10562.538, 226.136, 52638.254 20/12/05,15:37:49,18,12,1, 11.9,1,1, 1.353, 10562.540, 226.142, 52638.244 20/12/05,15:37:49,19,12,1, 11.9,1,1, 1.353, 10562.527, 226.155, 52638.288 20/12/05,15:37:50,00,11,1, 11.9,1,1, 1.352, 10562.525, 226.155, 52638.288 20/12/05,15:37:50,01,11,1, 11.9,1,1, 1.352, 10562.546, 226.155, 52638.217 20/12/05,15:37:50,02,11,1, 11.9,1,1, 1.352, 10562.543, 226.157, 52638.273 20/12/05,15:37:50,03,11,1, 11.9,1,1, 1.352, 10562.555, 226.140, 52638.239 20/12/05,15:37:50,04,11,1, 11.9,1,1, 1.352, 10562.539, 226.128, 52638.244 20/12/05,15:37:50,05,11,1, 11.9,1,1, 1.352, 10562.531, 226.114, 52638.244 20/12/05,15:37:50,06,11,1, 11.9,1,1, 1.352, 10562.522, 226.129, 52638.283 20/12/05,15:37:50,07,11,1, 11.9,1,1, 1.352, 10562.546, 226.148, 52638.227 20/12/05,15:37:50,08,11,1, 11.9,1,1, 1.352, 10562.552, 226.171, 52638.240 20/12/05,15:37:50,09,11,1, 11.9,1,1, 1.352, 10562.555, 226.160, 52638.250 20/12/05,15:37:50,10,11,1, 11.9,1,1, 1.352, 10562.555, 226.154, 52638.247 20/12/05,15:37:50,11,11,1, 11.9,1,1, 1.352, 10562.559, 226.133, 52638.212 20/12/05,15:37:50,12,11,1, 11.9,1,1, 1.352, 10562.536, 226.163, 52638.514 20/12/05,15:37:50,13,11,1, 11.9,1,1, 1.352, 10562.576, 226.123, 52638.205 20/12/05,15:37:50,14,11,1, 11.9,1,1, 1.352, 10562.574, 226.121, 52638.180 20/12/05,15:37:50,15,11,1, 11.9,1,1, 1.352, 10562.548, 226.164, 52638.177 20/12/05,15:37:50,16,11,1, 11.9,1,1, 1.352, 10562.551, 226.165, 52638.198 20/12/05,15:37:50,17,11,1, 11.9,1,1, 1.352, 10562.563, 226.171, 52638.255 20/12/05,15:37:50,18,11,1, 11.9,1,1, 1.352, 10562.550, 226.147, 52638.196 20/12/05,15:37:50,19,11,1, 11.9,1,1, 1.352, 10562.541, 226.166, 52638.249 20/12/05,15:37:51,00,11,1, 11.8,1,1, 1.355, 10562.533, 226.166, 52638.249 20/12/05,15:37:51,01,11,1, 11.8,1,1, 1.355, 10562.550, 226.160, 52638.226 20/12/05,15:37:51,02,11,1, 11.8,1,1, 1.355, 10562.547, 226.188, 52638.251 20/12/05,15:37:51,03,11,1, 11.8,1,1, 1.355, 10562.544, 226.171, 52638.245 20/12/05,15:37:51,04,11,1, 11.8,1,1, 1.355, 10562.547, 226.174, 52638.207 20/12/05,15:37:51,05,11,1, 11.8,1,1, 1.355, 10562.555, 226.174, 52638.221 20/12/05,15:37:51,06,11,1, 11.8,1,1, 1.355, 10562.546, 226.194, 52638.257 20/12/05,15:37:51,07,11,1, 11.8,1,1, 1.355, 10562.553, 226.187, 52638.265 20/12/05,15:37:51,08,11,1, 11.8,1,1, 1.355, 10562.559, 226.159, 52638.224 20/12/05,15:37:51,09,11,1, 11.8,1,1, 1.355, 10562.537, 226.159, 52638.198 20/12/05,15:37:51,10,11,1, 11.8,1,1, 1.355, 10562.532, 226.153, 52638.227 20/12/05,15:37:51,11,11,1, 11.8,1,1, 1.355, 10562.529, 226.154, 52638.196 20/12/05,15:37:51,12,11,1, 11.8,1,1, 1.355, 10562.553, 226.178, 52638.238 20/12/05,15:37:51,13,11,1, 11.8,1,1, 1.355, 10562.554, 226.164, 52638.242 20/12/05,15:37:51,14,11,1, 11.8,1,1, 1.355, 10562.573, 226.171, 52638.231 20/12/05,15:37:51,15,11,1, 11.8,1,1, 1.355, 10562.533, 226.154, 52638.217 20/12/05,15:37:51,16,11,1, 11.8,1,1, 1.355, 10562.592, 226.148, 52637.919 20/12/05,15:37:51,17,11,1, 11.8,1,1, 1.355, 10562.519, 226.197, 52638.244 20/12/05,15:37:51,18,11,1, 11.8,1,1, 1.355, 10562.516, 226.163, 52638.231 20/12/05,15:37:51,19,11,1, 11.8,1,1, 1.355, 10562.525, 226.181, 52638.235 20/12/05,15:37:52,00,11,1, 11.9,1,1, 1.355, 10562.525, 226.181, 52638.235 20/12/05,15:37:52,01,11,1, 11.9,1,1, 1.355, 10562.558, 226.185, 52638.272 20/12/05,15:37:52,02,11,1, 11.9,1,1, 1.355, 10562.530, 226.197, 52638.260 20/12/05,15:37:52,03,11,1, 11.9,1,1, 1.355, 10562.552, 226.191, 52638.237 20/12/05,15:37:52,04,11,1, 11.9,1,1, 1.355, 10562.550, 226.174, 52638.249 20/12/05,15:37:52,05,11,1, 11.9,1,1, 1.355, 10562.553, 226.187, 52638.243 20/12/05,15:37:52,06,11,1, 11.9,1,1, 1.355, 10562.559, 226.186, 52638.261 20/12/05,15:37:52,07,11,1, 11.9,1,1, 1.355, 10562.549, 226.182, 52638.229 20/12/05,15:37:52,08,11,1, 11.9,1,1, 1.355, 10562.576, 226.206, 52638.253 20/12/05,15:37:52,09,11,1, 11.9,1,1, 1.355, 10562.562, 226.179, 52638.241 20/12/05,15:37:52,10,11,1, 11.9,1,1, 1.355, 10562.563, 226.185, 52638.200 20/12/05,15:37:52,11,11,1, 11.9,1,1, 1.355, 10562.591, 226.188, 52638.249 20/12/05,15:37:52,12,11,1, 11.9,1,1, 1.355, 10562.560, 226.225, 52638.255 20/12/05,15:37:52,13,11,1, 11.9,1,1, 1.355, 10562.563, 226.202, 52638.198 20/12/05,15:37:52,14,11,1, 11.9,1,1, 1.355, 10562.580, 226.198, 52638.289 20/12/05,15:37:52,15,11,1, 11.9,1,1, 1.355, 10562.560, 226.195, 52638.203 20/12/05,15:37:52,16,11,1, 11.9,1,1, 1.355, 10562.599, 226.229, 52638.234 20/12/05,15:37:52,17,11,1, 11.9,1,1, 1.355, 10562.552, 226.216, 52638.263 20/12/05,15:37:52,18,11,1, 11.9,1,1, 1.355, 10562.560, 226.211, 52638.259 20/12/05,15:37:52,19,11,1, 11.9,1,1, 1.355, 10562.566, 226.228, 52638.262 20/12/05,15:37:53,00,11,1, 11.9,1,1, 1.357, 10562.558, 226.228, 52638.262 20/12/05,15:37:53,01,11,1, 11.9,1,1, 1.357, 10562.556, 226.234, 52638.211 20/12/05,15:37:53,02,11,1, 11.9,1,1, 1.357, 10562.575, 226.222, 52638.225 20/12/05,15:37:53,03,11,1, 11.9,1,1, 1.357, 10562.560, 226.211, 52638.250 20/12/05,15:37:53,04,11,1, 11.9,1,1, 1.357, 10562.550, 226.217, 52638.250 20/12/05,15:37:53,05,11,1, 11.9,1,1, 1.357, 10562.570, 226.204, 52638.229 20/12/05,15:37:53,06,11,1, 11.9,1,1, 1.357, 10562.557, 226.217, 52638.246 20/12/05,15:37:53,07,11,1, 11.9,1,1, 1.357, 10562.576, 226.257, 52638.265 20/12/05,15:37:53,08,11,1, 11.9,1,1, 1.357, 10562.584, 226.211, 52638.253 20/12/05,15:37:53,09,11,1, 11.9,1,1, 1.357, 10562.592, 226.244, 52638.244 20/12/05,15:37:53,10,11,1, 11.9,1,1, 1.357, 10562.560, 226.235, 52638.238 20/12/05,15:37:53,11,11,1, 11.9,1,1, 1.357, 10562.545, 226.203, 52638.256 20/12/05,15:37:53,12,11,1, 11.9,1,1, 1.357, 10562.561, 226.218, 52638.256 20/12/05,15:37:53,13,11,1, 11.9,1,1, 1.357, 10562.546, 226.243, 52638.260 20/12/05,15:37:53,14,11,1, 11.9,1,1, 1.357, 10562.567, 226.237, 52638.258 20/12/05,15:37:53,15,11,1, 11.9,1,1, 1.357, 10562.547, 226.227, 52638.270 20/12/05,15:37:53,16,11,1, 11.9,1,1, 1.357, 10562.583, 226.240, 52638.265 20/12/05,15:37:53,17,11,1, 11.9,1,1, 1.357, 10562.548, 226.237, 52638.272 20/12/05,15:37:53,18,11,1, 11.9,1,1, 1.357, 10562.575, 226.222, 52638.252 20/12/05,15:37:53,19,11,1, 11.9,1,1, 1.357, 10562.549, 226.226, 52638.277 20/12/05,15:37:54,00,11,1, 11.9,1,1, 1.356, 10562.541, 226.226, 52638.277 20/12/05,15:37:54,01,11,1, 11.9,1,1, 1.356, 10562.565, 226.240, 52638.236 20/12/05,15:37:54,02,11,1, 11.9,1,1, 1.356, 10562.567, 226.265, 52638.256 20/12/05,15:37:54,03,11,1, 11.9,1,1, 1.356, 10562.565, 226.270, 52638.236 20/12/05,15:37:54,04,11,1, 11.9,1,1, 1.356, 10562.570, 226.278, 52638.226 20/12/05,15:37:54,05,11,1, 11.9,1,1, 1.356, 10562.562, 226.266, 52638.210 20/12/05,15:37:54,06,11,1, 11.9,1,1, 1.356, 10562.557, 226.276, 52638.283 20/12/05,15:37:54,07,11,1, 11.9,1,1, 1.356, 10562.564, 226.238, 52638.275 20/12/05,15:37:54,08,11,1, 11.9,1,1, 1.356, 10562.562, 226.256, 52638.255 20/12/05,15:37:54,09,11,1, 11.9,1,1, 1.356, 10562.551, 226.264, 52638.267 20/12/05,15:37:54,10,11,1, 11.9,1,1, 1.356, 10562.559, 226.283, 52638.227 20/12/05,15:37:54,11,11,1, 11.9,1,1, 1.356, 10562.585, 226.268, 52638.269 20/12/05,15:37:54,12,11,1, 11.9,1,1, 1.356, 10562.543, 226.229, 52638.207 20/12/05,15:37:54,13,11,1, 11.9,1,1, 1.356, 10562.577, 226.284, 52638.236 20/12/05,15:37:54,14,11,1, 11.9,1,1, 1.356, 10562.561, 226.242, 52638.219 20/12/05,15:37:54,15,11,1, 11.9,1,1, 1.356, 10562.576, 226.276, 52638.244 20/12/05,15:37:54,16,11,1, 11.9,1,1, 1.356, 10562.570, 226.278, 52638.232 20/12/05,15:37:54,17,11,1, 11.9,1,1, 1.356, 10562.579, 226.253, 52638.207 20/12/05,15:37:54,18,11,1, 11.9,1,1, 1.356, 10562.560, 226.302, 52638.245 20/12/05,15:37:54,19,11,1, 11.9,1,1, 1.356, 10562.564, 226.274, 52638.230 20/12/05,15:37:55,00,10,1, 11.9,1,1, 1.357, 10562.558, 226.274, 52638.230 20/12/05,15:37:55,01,10,1, 11.9,1,1, 1.357, 10562.512, 226.290, 52638.330 20/12/05,15:37:55,02,10,1, 11.9,1,1, 1.357, 10562.559, 226.286, 52638.360 20/12/05,15:37:55,03,10,1, 11.9,1,1, 1.357, 10562.575, 226.277, 52638.306 20/12/05,15:37:55,04,10,1, 11.9,1,1, 1.357, 10562.574, 226.272, 52638.286 20/12/05,15:37:55,05,10,1, 11.9,1,1, 1.357, 10562.597, 226.252, 52638.236 20/12/05,15:37:55,06,10,1, 11.9,1,1, 1.357, 10562.577, 226.269, 52638.246 20/12/05,15:37:55,07,10,1, 11.9,1,1, 1.357, 10562.570, 226.263, 52638.274 20/12/05,15:37:55,08,10,1, 11.9,1,1, 1.357, 10562.573, 226.283, 52638.252 20/12/05,15:37:55,09,10,1, 11.9,1,1, 1.357, 10562.560, 226.276, 52638.226 20/12/05,15:37:55,10,10,1, 11.9,1,1, 1.357, 10562.569, 226.309, 52638.232 20/12/05,15:37:55,11,10,1, 11.9,1,1, 1.357, 10562.596, 226.306, 52638.261 20/12/05,15:37:55,12,10,1, 11.9,1,1, 1.357, 10562.562, 226.277, 52638.223 20/12/05,15:37:55,13,10,1, 11.9,1,1, 1.357, 10562.591, 226.305, 52638.275 20/12/05,15:37:55,14,10,1, 11.9,1,1, 1.357, 10562.569, 226.279, 52638.246 20/12/05,15:37:55,15,10,1, 11.9,1,1, 1.357, 10562.588, 226.283, 52638.230 20/12/05,15:37:55,16,10,1, 11.9,1,1, 1.357, 10562.581, 226.293, 52638.234 20/12/05,15:37:55,17,10,1, 11.9,1,1, 1.357, 10562.557, 226.304, 52638.272 20/12/05,15:37:55,18,10,1, 11.9,1,1, 1.357, 10562.571, 226.269, 52638.217 20/12/05,15:37:55,19,10,1, 11.9,1,1, 1.357, 10562.595, 226.308, 52638.306 20/12/05,15:37:56,00,10,1, 11.8,1,1, 1.354, 10562.592, 226.308, 52638.306 20/12/05,15:37:56,01,10,1, 11.8,1,1, 1.354, 10562.623, 226.266, 52638.175 20/12/05,15:37:56,02,10,1, 11.8,1,1, 1.354, 10562.614, 226.313, 52638.206 20/12/05,15:37:56,03,10,1, 11.8,1,1, 1.354, 10562.602, 226.310, 52638.252 20/12/05,15:37:56,04,10,1, 11.8,1,1, 1.354, 10562.593, 226.298, 52638.278 20/12/05,15:37:56,05,10,1, 11.8,1,1, 1.354, 10562.590, 226.298, 52638.277 20/12/05,15:37:56,06,10,1, 11.8,1,1, 1.354, 10562.590, 226.321, 52638.273 20/12/05,15:37:56,07,10,1, 11.8,1,1, 1.354, 10562.594, 226.302, 52638.253 20/12/05,15:37:56,08,10,1, 11.8,1,1, 1.354, 10562.576, 226.328, 52638.231 20/12/05,15:37:56,09,10,1, 11.8,1,1, 1.354, 10562.588, 226.303, 52638.245 20/12/05,15:37:56,10,10,1, 11.8,1,1, 1.354, 10562.576, 226.296, 52638.269 20/12/05,15:37:56,11,10,1, 11.8,1,1, 1.354, 10562.610, 226.305, 52638.270 20/12/05,15:37:56,12,10,1, 11.8,1,1, 1.354, 10562.586, 226.268, 52638.235 20/12/05,15:37:56,13,10,1, 11.8,1,1, 1.354, 10562.572, 226.288, 52638.242 20/12/05,15:37:56,14,10,1, 11.8,1,1, 1.354, 10562.606, 226.316, 52638.249 20/12/05,15:37:56,15,10,1, 11.8,1,1, 1.354, 10562.571, 226.309, 52638.246 20/12/05,15:37:56,16,10,1, 11.8,1,1, 1.354, 10562.583, 226.326, 52638.269 20/12/05,15:37:56,17,10,1, 11.8,1,1, 1.354, 10562.551, 226.316, 52638.246 20/12/05,15:37:56,18,10,1, 11.8,1,1, 1.354, 10562.574, 226.306, 52638.232 20/12/05,15:37:56,19,10,1, 11.8,1,1, 1.354, 10562.600, 226.332, 52638.264 20/12/05,15:37:57,00,11,1, 11.9,1,1, 1.355, 10562.592, 226.332, 52638.264 20/12/05,15:37:57,01,11,1, 11.9,1,1, 1.355, 10562.572, 226.344, 52638.235 20/12/05,15:37:57,02,11,1, 11.9,1,1, 1.355, 10562.621, 226.330, 52638.272 20/12/05,15:37:57,03,11,1, 11.9,1,1, 1.355, 10562.603, 226.304, 52638.252 20/12/05,15:37:57,04,11,1, 11.9,1,1, 1.355, 10562.593, 226.333, 52638.260 20/12/05,15:37:57,05,11,1, 11.9,1,1, 1.355, 10562.584, 226.316, 52638.241 20/12/05,15:37:57,06,11,1, 11.9,1,1, 1.355, 10562.603, 226.330, 52638.260 20/12/05,15:37:57,07,11,1, 11.9,1,1, 1.355, 10562.604, 226.313, 52638.250 20/12/05,15:37:57,08,11,1, 11.9,1,1, 1.355, 10562.604, 226.321, 52638.245 20/12/05,15:37:57,09,11,1, 11.9,1,1, 1.355, 10562.607, 226.324, 52638.253 20/12/05,15:37:57,10,11,1, 11.9,1,1, 1.355, 10562.575, 226.330, 52638.235 20/12/05,15:37:57,11,11,1, 11.9,1,1, 1.355, 10562.594, 226.345, 52638.234 20/12/05,15:37:57,12,11,1, 11.9,1,1, 1.355, 10562.616, 226.322, 52638.257 20/12/05,15:37:57,13,11,1, 11.9,1,1, 1.355, 10562.602, 226.337, 52638.266 20/12/05,15:37:57,14,11,1, 11.9,1,1, 1.355, 10562.601, 226.328, 52638.248 20/12/05,15:37:57,15,11,1, 11.9,1,1, 1.355, 10562.598, 226.331, 52638.245 20/12/05,15:37:57,16,11,1, 11.9,1,1, 1.355, 10562.591, 226.328, 52638.281 20/12/05,15:37:57,17,11,1, 11.9,1,1, 1.355, 10562.617, 226.347, 52638.344 20/12/05,15:37:57,18,11,1, 11.9,1,1, 1.355, 10562.577, 226.330, 52638.224 20/12/05,15:37:57,19,11,1, 11.9,1,1, 1.355, 10562.582, 226.345, 52638.271 20/12/05,15:37:58,00,11,1, 11.9,1,1, 1.356, 10562.575, 226.345, 52638.271 20/12/05,15:37:58,01,11,1, 11.9,1,1, 1.356, 10562.597, 226.357, 52638.240 20/12/05,15:37:58,02,11,1, 11.9,1,1, 1.356, 10562.601, 226.352, 52638.280 20/12/05,15:37:58,03,11,1, 11.9,1,1, 1.356, 10562.582, 226.322, 52638.216 20/12/05,15:37:58,04,11,1, 11.9,1,1, 1.356, 10562.656, 226.370, 52638.251 20/12/05,15:37:58,05,11,1, 11.9,1,1, 1.356, 10562.612, 226.348, 52638.238 20/12/05,15:37:58,06,11,1, 11.9,1,1, 1.356, 10562.599, 226.319, 52638.245 20/12/05,15:37:58,07,11,1, 11.9,1,1, 1.356, 10562.617, 226.410, 52638.302 20/12/05,15:37:58,08,11,1, 11.9,1,1, 1.356, 10562.625, 226.347, 52638.296 20/12/05,15:37:58,09,11,1, 11.9,1,1, 1.356, 10562.603, 226.331, 52638.274 20/12/05,15:37:58,10,11,1, 11.9,1,1, 1.356, 10562.617, 226.366, 52638.344 20/12/05,15:37:58,11,11,1, 11.9,1,1, 1.356, 10562.616, 226.371, 52638.276 20/12/05,15:37:58,12,11,1, 11.9,1,1, 1.356, 10562.598, 226.350, 52638.290 20/12/05,15:37:58,13,11,1, 11.9,1,1, 1.356, 10562.611, 226.346, 52638.284 20/12/05,15:37:58,14,11,1, 11.9,1,1, 1.356, 10562.601, 226.333, 52638.260 20/12/05,15:37:58,15,11,1, 11.9,1,1, 1.356, 10562.617, 226.335, 52638.257 20/12/05,15:37:58,16,11,1, 11.9,1,1, 1.356, 10562.621, 226.361, 52638.277 20/12/05,15:37:58,17,11,1, 11.9,1,1, 1.356, 10562.626, 226.343, 52638.254 20/12/05,15:37:58,18,11,1, 11.9,1,1, 1.356, 10562.622, 226.347, 52638.278 20/12/05,15:37:58,19,11,1, 11.9,1,1, 1.356, 10562.600, 226.354, 52638.277 20/12/05,15:37:59,00,10,1, 11.9,1,1, 1.355, 10562.600, 226.354, 52638.277 20/12/05,15:37:59,01,10,1, 11.9,1,1, 1.355, 10562.618, 226.360, 52638.270 20/12/05,15:37:59,02,10,1, 11.9,1,1, 1.355, 10562.618, 226.373, 52638.256 20/12/05,15:37:59,03,10,1, 11.9,1,1, 1.355, 10562.628, 226.383, 52638.281 20/12/05,15:37:59,04,10,1, 11.9,1,1, 1.355, 10562.613, 226.333, 52638.247 20/12/05,15:37:59,05,10,1, 11.9,1,1, 1.355, 10562.615, 226.380, 52638.291 20/12/05,15:37:59,06,10,1, 11.9,1,1, 1.355, 10562.618, 226.351, 52638.308 20/12/05,15:37:59,07,10,1, 11.9,1,1, 1.355, 10562.609, 226.371, 52638.378 20/12/05,15:37:59,08,10,1, 11.9,1,1, 1.355, 10562.628, 226.347, 52638.222 20/12/05,15:37:59,09,10,1, 11.9,1,1, 1.355, 10562.670, 226.383, 52638.275 20/12/05,15:37:59,10,10,1, 11.9,1,1, 1.355, 10562.624, 226.349, 52638.228 20/12/05,15:37:59,11,10,1, 11.9,1,1, 1.355, 10562.628, 226.377, 52638.257 20/12/05,15:37:59,12,10,1, 11.9,1,1, 1.355, 10562.635, 226.345, 52638.247 20/12/05,15:37:59,13,10,1, 11.9,1,1, 1.355, 10562.625, 226.366, 52638.278 20/12/05,15:37:59,14,10,1, 11.9,1,1, 1.355, 10562.640, 226.364, 52638.254 20/12/05,15:37:59,15,10,1, 11.9,1,1, 1.355, 10562.629, 226.362, 52638.266 20/12/05,15:37:59,16,10,1, 11.9,1,1, 1.355, 10562.651, 226.386, 52638.280 20/12/05,15:37:59,17,10,1, 11.9,1,1, 1.355, 10562.607, 226.382, 52638.276 20/12/05,15:37:59,18,10,1, 11.9,1,1, 1.355, 10562.642, 226.397, 52638.248 20/12/05,15:37:59,19,10,1, 11.9,1,1, 1.355, 10562.620, 226.374, 52638.271 20/12/05,15:38:00,00,10,1, 11.9,1,1, 1.354, 10562.617, 226.374, 52638.271 20/12/05,15:38:00,01,10,1, 11.9,1,1, 1.354, 10562.625, 226.379, 52638.267 20/12/05,15:38:00,02,10,1, 11.9,1,1, 1.354, 10562.612, 226.392, 52638.232 20/12/05,15:38:00,03,10,1, 11.9,1,1, 1.354, 10562.612, 226.377, 52638.261 20/12/05,15:38:00,04,10,1, 11.9,1,1, 1.354, 10562.638, 226.374, 52638.264 20/12/05,15:38:00,05,10,1, 11.9,1,1, 1.354, 10562.649, 226.380, 52638.250 20/12/05,15:38:00,06,10,1, 11.9,1,1, 1.354, 10562.615, 226.373, 52638.240 20/12/05,15:38:00,07,10,1, 11.9,1,1, 1.354, 10562.637, 226.367, 52638.218 20/12/05,15:38:00,08,10,1, 11.9,1,1, 1.354, 10562.654, 226.378, 52638.286 20/12/05,15:38:00,09,10,1, 11.9,1,1, 1.354, 10562.614, 226.375, 52638.222 20/12/05,15:38:00,10,10,1, 11.9,1,1, 1.354, 10562.663, 226.366, 52638.234 20/12/05,15:38:00,11,10,1, 11.9,1,1, 1.354, 10562.639, 226.357, 52638.229 20/12/05,15:38:00,12,10,1, 11.9,1,1, 1.354, 10562.637, 226.386, 52638.277 20/12/05,15:38:00,13,10,1, 11.9,1,1, 1.354, 10562.659, 226.389, 52638.258 20/12/05,15:38:00,14,10,1, 11.9,1,1, 1.354, 10562.661, 226.385, 52638.253 20/12/05,15:38:00,15,10,1, 11.9,1,1, 1.354, 10562.649, 226.395, 52638.235 20/12/05,15:38:00,16,10,1, 11.9,1,1, 1.354, 10562.640, 226.396, 52638.221 20/12/05,15:38:00,17,10,1, 11.9,1,1, 1.354, 10562.647, 226.392, 52638.242 20/12/05,15:38:00,18,10,1, 11.9,1,1, 1.354, 10562.655, 226.393, 52638.232 20/12/05,15:38:00,19,10,1, 11.9,1,1, 1.354, 10562.598, 226.384, 52638.332 20/12/05,15:38:01,00,10,1, 11.8,1,1, 1.355, 10562.592, 226.384, 52638.332 20/12/05,15:38:01,01,10,1, 11.8,1,1, 1.355, 10562.626, 226.396, 52638.357 20/12/05,15:38:01,02,10,1, 11.8,1,1, 1.355, 10562.687, 226.383, 52638.259 20/12/05,15:38:01,03,10,1, 11.8,1,1, 1.355, 10562.670, 226.377, 52638.245 20/12/05,15:38:01,04,10,1, 11.8,1,1, 1.355, 10562.641, 226.367, 52638.237 20/12/05,15:38:01,05,10,1, 11.8,1,1, 1.355, 10562.647, 226.383, 52638.215 20/12/05,15:38:01,06,10,1, 11.8,1,1, 1.355, 10562.627, 226.384, 52638.224 20/12/05,15:38:01,07,10,1, 11.8,1,1, 1.355, 10562.662, 226.397, 52638.226 20/12/05,15:38:01,08,10,1, 11.8,1,1, 1.355, 10562.681, 226.405, 52638.299 20/12/05,15:38:01,09,10,1, 11.8,1,1, 1.355, 10562.646, 226.400, 52638.230 20/12/05,15:38:01,10,10,1, 11.8,1,1, 1.355, 10562.646, 226.370, 52638.232 20/12/05,15:38:01,11,10,1, 11.8,1,1, 1.355, 10562.645, 226.378, 52638.237 20/12/05,15:38:01,12,10,1, 11.8,1,1, 1.355, 10562.649, 226.403, 52638.258 20/12/05,15:38:01,13,10,1, 11.8,1,1, 1.355, 10562.635, 226.388, 52638.271 20/12/05,15:38:01,14,10,1, 11.8,1,1, 1.355, 10562.654, 226.399, 52638.251 20/12/05,15:38:01,15,10,1, 11.8,1,1, 1.355, 10562.651, 226.380, 52638.240 20/12/05,15:38:01,16,10,1, 11.8,1,1, 1.355, 10562.658, 226.396, 52638.254 20/12/05,15:38:01,17,10,1, 11.8,1,1, 1.355, 10562.671, 226.411, 52638.324 20/12/05,15:38:01,18,10,1, 11.8,1,1, 1.355, 10562.655, 226.393, 52638.275 20/12/05,15:38:01,19,10,1, 11.8,1,1, 1.355, 10562.675, 226.410, 52638.314 20/12/05,15:38:02,00,10,1, 11.8,1,1, 1.358, 10562.667, 226.410, 52638.314 20/12/05,15:38:02,01,10,1, 11.8,1,1, 1.358, 10562.665, 226.402, 52638.274 20/12/05,15:38:02,02,10,1, 11.8,1,1, 1.358, 10562.692, 226.411, 52638.323 20/12/05,15:38:02,03,10,1, 11.8,1,1, 1.358, 10562.691, 226.382, 52638.267 20/12/05,15:38:02,04,10,1, 11.8,1,1, 1.358, 10562.690, 226.370, 52638.283 20/12/05,15:38:02,05,10,1, 11.8,1,1, 1.358, 10562.669, 226.392, 52638.287 20/12/05,15:38:02,06,10,1, 11.8,1,1, 1.358, 10562.661, 226.375, 52638.254 20/12/05,15:38:02,07,10,1, 11.8,1,1, 1.358, 10562.697, 226.402, 52638.300 20/12/05,15:38:02,08,10,1, 11.8,1,1, 1.358, 10562.679, 226.366, 52638.292 20/12/05,15:38:02,09,10,1, 11.8,1,1, 1.358, 10562.656, 226.378, 52638.261 20/12/05,15:38:02,10,10,1, 11.8,1,1, 1.358, 10562.681, 226.398, 52638.299 20/12/05,15:38:02,11,10,1, 11.8,1,1, 1.358, 10562.705, 226.378, 52638.229 20/12/05,15:38:02,12,10,1, 11.8,1,1, 1.358, 10562.682, 226.387, 52638.334 20/12/05,15:38:02,13,10,1, 11.8,1,1, 1.358, 10562.702, 226.367, 52638.281 20/12/05,15:38:02,14,10,1, 11.8,1,1, 1.358, 10562.700, 226.385, 52638.251 20/12/05,15:38:02,15,10,1, 11.8,1,1, 1.358, 10562.699, 226.388, 52638.291 20/12/05,15:38:02,16,10,1, 11.8,1,1, 1.358, 10562.709, 226.393, 52638.299 20/12/05,15:38:02,17,10,1, 11.8,1,1, 1.358, 10562.701, 226.357, 52638.291 20/12/05,15:38:02,18,10,1, 11.8,1,1, 1.358, 10562.690, 226.387, 52638.259 20/12/05,15:38:02,19,10,1, 11.8,1,1, 1.358, 10562.713, 226.394, 52638.278 20/12/05,15:38:03,00,10,1, 11.8,1,1, 1.357, 10562.708, 226.394, 52638.278 20/12/05,15:38:03,01,10,1, 11.8,1,1, 1.357, 10562.682, 226.394, 52638.272 20/12/05,15:38:03,02,10,1, 11.8,1,1, 1.357, 10562.697, 226.411, 52638.300 20/12/05,15:38:03,03,10,1, 11.8,1,1, 1.357, 10562.700, 226.399, 52638.277 20/12/05,15:38:03,04,10,1, 11.8,1,1, 1.357, 10562.692, 226.397, 52638.256 20/12/05,15:38:03,05,10,1, 11.8,1,1, 1.357, 10562.714, 226.377, 52638.262 20/12/05,15:38:03,06,10,1, 11.8,1,1, 1.357, 10562.693, 226.376, 52638.248 20/12/05,15:38:03,07,10,1, 11.8,1,1, 1.357, 10562.714, 226.423, 52638.267 20/12/05,15:38:03,08,10,1, 11.8,1,1, 1.357, 10562.712, 226.408, 52638.269 20/12/05,15:38:03,09,10,1, 11.8,1,1, 1.357, 10562.709, 226.402, 52638.310 20/12/05,15:38:03,10,10,1, 11.8,1,1, 1.357, 10562.701, 226.372, 52638.282 20/12/05,15:38:03,11,10,1, 11.8,1,1, 1.357, 10562.726, 226.368, 52638.254 20/12/05,15:38:03,12,10,1, 11.8,1,1, 1.357, 10562.715, 226.378, 52638.255 20/12/05,15:38:03,13,10,1, 11.8,1,1, 1.357, 10562.727, 226.388, 52638.267 20/12/05,15:38:03,14,10,1, 11.8,1,1, 1.357, 10562.736, 226.398, 52638.285 20/12/05,15:38:03,15,10,1, 11.8,1,1, 1.357, 10562.723, 226.418, 52638.265 20/12/05,15:38:03,16,10,1, 11.8,1,1, 1.357, 10562.742, 226.394, 52638.269 20/12/05,15:38:03,17,10,1, 11.8,1,1, 1.357, 10562.700, 226.387, 52638.272 20/12/05,15:38:03,18,10,1, 11.8,1,1, 1.357, 10562.691, 226.378, 52638.216 20/12/05,15:38:03,19,10,1, 11.8,1,1, 1.357, 10562.718, 226.384, 52638.292 20/12/05,15:38:04,00,10,1, 11.9,1,1, 1.354, 10562.717, 226.384, 52638.292 20/12/05,15:38:04,01,10,1, 11.9,1,1, 1.354, 10562.722, 226.368, 52638.245 20/12/05,15:38:04,02,10,1, 11.9,1,1, 1.354, 10562.703, 226.401, 52638.274 20/12/05,15:38:04,03,10,1, 11.9,1,1, 1.354, 10562.715, 226.384, 52638.279 20/12/05,15:38:04,04,10,1, 11.9,1,1, 1.354, 10562.726, 226.420, 52638.304 20/12/05,15:38:04,05,10,1, 11.9,1,1, 1.354, 10562.725, 226.386, 52638.265 20/12/05,15:38:04,06,10,1, 11.9,1,1, 1.354, 10562.729, 226.390, 52638.297 20/12/05,15:38:04,07,10,1, 11.9,1,1, 1.354, 10562.720, 226.409, 52638.251 20/12/05,15:38:04,08,10,1, 11.9,1,1, 1.354, 10562.733, 226.413, 52638.237 20/12/05,15:38:04,09,10,1, 11.9,1,1, 1.354, 10562.722, 226.411, 52638.247 20/12/05,15:38:04,10,10,1, 11.9,1,1, 1.354, 10562.727, 226.425, 52638.280 20/12/05,15:38:04,11,10,1, 11.9,1,1, 1.354, 10562.729, 226.385, 52638.219 20/12/05,15:38:04,12,10,1, 11.9,1,1, 1.354, 10562.710, 226.382, 52638.260 20/12/05,15:38:04,13,10,1, 11.9,1,1, 1.354, 10562.750, 226.399, 52638.283 20/12/05,15:38:04,14,10,1, 11.9,1,1, 1.354, 10562.732, 226.382, 52638.255 20/12/05,15:38:04,15,10,1, 11.9,1,1, 1.354, 10562.744, 226.384, 52638.273 20/12/05,15:38:04,16,10,1, 11.9,1,1, 1.354, 10562.724, 226.377, 52638.267 20/12/05,15:38:04,17,10,1, 11.9,1,1, 1.354, 10562.726, 226.379, 52638.311 20/12/05,15:38:04,18,10,1, 11.9,1,1, 1.354, 10562.730, 226.371, 52638.267 20/12/05,15:38:04,19,10,1, 11.9,1,1, 1.354, 10562.748, 226.378, 52638.240 20/12/05,15:38:05,00,10,1, 11.9,1,1, 1.356, 10562.742, 226.378, 52638.240 20/12/05,15:38:05,01,10,1, 11.9,1,1, 1.356, 10562.740, 226.401, 52638.313 20/12/05,15:38:05,02,10,1, 11.9,1,1, 1.356, 10562.760, 226.377, 52638.252 20/12/05,15:38:05,03,10,1, 11.9,1,1, 1.356, 10562.723, 226.354, 52638.230 20/12/05,15:38:05,04,10,1, 11.9,1,1, 1.356, 10562.737, 226.376, 52638.280 20/12/05,15:38:05,05,10,1, 11.9,1,1, 1.356, 10562.750, 226.383, 52638.300 20/12/05,15:38:05,06,10,1, 11.9,1,1, 1.356, 10562.739, 226.386, 52638.303 20/12/05,15:38:05,07,10,1, 11.9,1,1, 1.356, 10562.740, 226.384, 52638.315 20/12/05,15:38:05,08,10,1, 11.9,1,1, 1.356, 10562.770, 226.400, 52638.307 20/12/05,15:38:05,09,10,1, 11.9,1,1, 1.356, 10562.768, 226.371, 52638.257 20/12/05,15:38:05,10,10,1, 11.9,1,1, 1.356, 10562.763, 226.372, 52638.270 20/12/05,15:38:05,11,10,1, 11.9,1,1, 1.356, 10562.752, 226.355, 52638.243 20/12/05,15:38:05,12,10,1, 11.9,1,1, 1.356, 10562.745, 226.374, 52638.268 20/12/05,15:38:05,13,10,1, 11.9,1,1, 1.356, 10562.738, 226.379, 52638.240 20/12/05,15:38:05,14,10,1, 11.9,1,1, 1.356, 10562.770, 226.383, 52638.271 20/12/05,15:38:05,15,10,1, 11.9,1,1, 1.356, 10562.740, 226.365, 52638.221 20/12/05,15:38:05,16,10,1, 11.9,1,1, 1.356, 10562.750, 226.374, 52638.254 20/12/05,15:38:05,17,10,1, 11.9,1,1, 1.356, 10562.753, 226.348, 52638.267 20/12/05,15:38:05,18,10,1, 11.9,1,1, 1.356, 10562.758, 226.355, 52638.269 20/12/05,15:38:05,19,10,1, 11.9,1,1, 1.356, 10562.759, 226.355, 52638.289 20/12/05,15:38:06,00,10,1, 11.9,1,1, 1.353, 10562.758, 226.355, 52638.289 20/12/05,15:38:06,01,10,1, 11.9,1,1, 1.353, 10562.789, 226.360, 52638.276 20/12/05,15:38:06,02,10,1, 11.9,1,1, 1.353, 10562.749, 226.337, 52638.244 20/12/05,15:38:06,03,10,1, 11.9,1,1, 1.353, 10562.757, 226.343, 52638.262 20/12/05,15:38:06,04,10,1, 11.9,1,1, 1.353, 10562.759, 226.334, 52638.225 20/12/05,15:38:06,05,10,1, 11.9,1,1, 1.353, 10562.789, 226.352, 52638.279 20/12/05,15:38:06,06,10,1, 11.9,1,1, 1.353, 10562.782, 226.356, 52638.294 20/12/05,15:38:06,07,10,1, 11.9,1,1, 1.353, 10562.762, 226.333, 52638.394 20/12/05,15:38:06,08,10,1, 11.9,1,1, 1.353, 10562.785, 226.346, 52638.193 20/12/05,15:38:06,09,10,1, 11.9,1,1, 1.353, 10562.774, 226.307, 52638.197 20/12/05,15:38:06,10,10,1, 11.9,1,1, 1.353, 10562.795, 226.356, 52638.248 20/12/05,15:38:06,11,10,1, 11.9,1,1, 1.353, 10562.800, 226.360, 52638.193 20/12/05,15:38:06,12,10,1, 11.9,1,1, 1.353, 10562.785, 226.355, 52638.280 20/12/05,15:38:06,13,10,1, 11.9,1,1, 1.353, 10562.780, 226.357, 52638.269 20/12/05,15:38:06,14,10,1, 11.9,1,1, 1.353, 10562.768, 226.348, 52638.242 20/12/05,15:38:06,15,10,1, 11.9,1,1, 1.353, 10562.796, 226.346, 52638.274 20/12/05,15:38:06,16,10,1, 11.9,1,1, 1.353, 10562.793, 226.353, 52638.248 20/12/05,15:38:06,17,10,1, 11.9,1,1, 1.353, 10562.790, 226.363, 52638.274 20/12/05,15:38:06,18,10,1, 11.9,1,1, 1.353, 10562.789, 226.354, 52638.276 20/12/05,15:38:06,19,10,1, 11.9,1,1, 1.353, 10562.798, 226.352, 52638.256 20/12/05,15:38:07,00,10,1, 11.8,1,1, 1.357, 10562.792, 226.352, 52638.256 20/12/05,15:38:07,01,10,1, 11.8,1,1, 1.357, 10562.816, 226.364, 52638.294 20/12/05,15:38:07,02,10,1, 11.8,1,1, 1.357, 10562.799, 226.315, 52638.255 20/12/05,15:38:07,03,10,1, 11.8,1,1, 1.357, 10562.811, 226.342, 52638.268 20/12/05,15:38:07,04,10,1, 11.8,1,1, 1.357, 10562.817, 226.354, 52638.272 20/12/05,15:38:07,05,10,1, 11.8,1,1, 1.357, 10562.803, 226.351, 52638.260 20/12/05,15:38:07,06,10,1, 11.8,1,1, 1.357, 10562.829, 226.333, 52638.256 20/12/05,15:38:07,07,10,1, 11.8,1,1, 1.357, 10562.807, 226.296, 52638.261 20/12/05,15:38:07,08,10,1, 11.8,1,1, 1.357, 10562.807, 226.338, 52638.203 20/12/05,15:38:07,09,10,1, 11.8,1,1, 1.357, 10562.858, 226.331, 52638.162 20/12/05,15:38:07,10,10,1, 11.8,1,1, 1.357, 10562.781, 226.337, 52638.253 20/12/05,15:38:07,11,10,1, 11.8,1,1, 1.357, 10562.815, 226.339, 52638.284 20/12/05,15:38:07,12,10,1, 11.8,1,1, 1.357, 10562.794, 226.319, 52638.236 20/12/05,15:38:07,13,10,1, 11.8,1,1, 1.357, 10562.823, 226.321, 52638.306 20/12/05,15:38:07,14,10,1, 11.8,1,1, 1.357, 10562.816, 226.302, 52638.225 20/12/05,15:38:07,15,10,1, 11.8,1,1, 1.357, 10562.815, 226.318, 52638.258 20/12/05,15:38:07,16,10,1, 11.8,1,1, 1.357, 10562.834, 226.332, 52638.264 20/12/05,15:38:07,17,10,1, 11.8,1,1, 1.357, 10562.829, 226.319, 52638.299 20/12/05,15:38:07,18,10,1, 11.8,1,1, 1.357, 10562.822, 226.305, 52638.243 20/12/05,15:38:07,19,10,1, 11.8,1,1, 1.357, 10562.822, 226.323, 52638.250 20/12/05,15:38:08,00,10,1, 11.8,1,1, 1.356, 10562.817, 226.323, 52638.250 20/12/05,15:38:08,01,10,1, 11.8,1,1, 1.356, 10562.831, 226.293, 52638.241 20/12/05,15:38:08,02,10,1, 11.8,1,1, 1.356, 10562.835, 226.311, 52638.049 20/12/05,15:38:08,03,10,1, 11.8,1,1, 1.356, 10562.851, 226.302, 52638.264 20/12/05,15:38:08,04,10,1, 11.8,1,1, 1.356, 10562.878, 226.306, 52638.200 20/12/05,15:38:08,05,10,1, 11.8,1,1, 1.356, 10562.850, 226.314, 52638.232 20/12/05,15:38:08,06,10,1, 11.8,1,1, 1.356, 10562.821, 226.317, 52638.506 20/12/05,15:38:08,07,10,1, 11.8,1,1, 1.356, 10562.851, 226.325, 52638.354 20/12/05,15:38:08,08,10,1, 11.8,1,1, 1.356, 10562.864, 226.305, 52638.306 20/12/05,15:38:08,09,10,1, 11.8,1,1, 1.356, 10562.841, 226.289, 52638.251 20/12/05,15:38:08,10,10,1, 11.8,1,1, 1.356, 10562.858, 226.315, 52638.274 20/12/05,15:38:08,11,10,1, 11.8,1,1, 1.356, 10562.868, 226.319, 52638.232 20/12/05,15:38:08,12,10,1, 11.8,1,1, 1.356, 10562.833, 226.326, 52638.263 20/12/05,15:38:08,13,10,1, 11.8,1,1, 1.356, 10562.866, 226.304, 52638.287 20/12/05,15:38:08,14,10,1, 11.8,1,1, 1.356, 10562.875, 226.298, 52638.246 20/12/05,15:38:08,15,10,1, 11.8,1,1, 1.356, 10562.872, 226.302, 52638.252 20/12/05,15:38:08,16,10,1, 11.8,1,1, 1.356, 10562.873, 226.301, 52638.242 20/12/05,15:38:08,17,10,1, 11.8,1,1, 1.356, 10562.872, 226.309, 52638.278 20/12/05,15:38:08,18,10,1, 11.8,1,1, 1.356, 10562.874, 226.303, 52638.258 20/12/05,15:38:08,19,10,1, 11.8,1,1, 1.356, 10562.896, 226.277, 52638.231 20/12/05,15:38:09,00,10,1, 11.7,1,1, 1.357, 10562.892, 226.277, 52638.231 20/12/05,15:38:09,01,10,1, 11.7,1,1, 1.357, 10562.890, 226.285, 52638.260 20/12/05,15:38:09,02,10,1, 11.7,1,1, 1.357, 10562.872, 226.281, 52638.261 20/12/05,15:38:09,03,10,1, 11.7,1,1, 1.357, 10562.895, 226.316, 52638.282 20/12/05,15:38:09,04,10,1, 11.7,1,1, 1.357, 10562.861, 226.245, 52638.232 20/12/05,15:38:09,05,10,1, 11.7,1,1, 1.357, 10562.894, 226.251, 52638.246 20/12/05,15:38:09,06,10,1, 11.7,1,1, 1.357, 10562.879, 226.288, 52638.251 20/12/05,15:38:09,07,10,1, 11.7,1,1, 1.357, 10562.892, 226.283, 52638.252 20/12/05,15:38:09,08,10,1, 11.7,1,1, 1.357, 10562.917, 226.279, 52638.251 20/12/05,15:38:09,09,10,1, 11.7,1,1, 1.357, 10562.899, 226.262, 52638.267 20/12/05,15:38:09,10,10,1, 11.7,1,1, 1.357, 10562.898, 226.278, 52638.249 20/12/05,15:38:09,11,10,1, 11.7,1,1, 1.357, 10562.905, 226.256, 52638.281 20/12/05,15:38:09,12,10,1, 11.7,1,1, 1.357, 10562.914, 226.274, 52638.273 20/12/05,15:38:09,13,10,1, 11.7,1,1, 1.357, 10562.914, 226.255, 52638.233 20/12/05,15:38:09,14,10,1, 11.7,1,1, 1.357, 10562.891, 226.280, 52638.215 20/12/05,15:38:09,15,10,1, 11.7,1,1, 1.357, 10562.912, 226.272, 52638.244 20/12/05,15:38:09,16,10,1, 11.7,1,1, 1.357, 10562.876, 226.247, 52638.216 20/12/05,15:38:09,17,10,1, 11.7,1,1, 1.357, 10562.901, 226.271, 52638.257 20/12/05,15:38:09,18,10,1, 11.7,1,1, 1.357, 10562.923, 226.283, 52638.241 20/12/05,15:38:09,19,10,1, 11.7,1,1, 1.357, 10562.924, 226.250, 52638.231 20/12/05,15:38:10,00,10,1, 11.8,1,1, 1.354, 10562.917, 226.250, 52638.231 20/12/05,15:38:10,01,10,1, 11.8,1,1, 1.354, 10562.950, 226.259, 52638.210 20/12/05,15:38:10,02,10,1, 11.8,1,1, 1.354, 10562.931, 226.257, 52638.249 20/12/05,15:38:10,03,10,1, 11.8,1,1, 1.354, 10562.928, 226.224, 52638.191 20/12/05,15:38:10,04,10,1, 11.8,1,1, 1.354, 10562.934, 226.241, 52638.230 20/12/05,15:38:10,05,10,1, 11.8,1,1, 1.354, 10562.924, 226.223, 52638.200 20/12/05,15:38:10,06,10,1, 11.8,1,1, 1.354, 10562.917, 226.222, 52638.185 20/12/05,15:38:10,07,10,1, 11.8,1,1, 1.354, 10562.927, 226.221, 52638.214 20/12/05,15:38:10,08,10,1, 11.8,1,1, 1.354, 10562.929, 226.231, 52638.183 20/12/05,15:38:10,09,10,1, 11.8,1,1, 1.354, 10562.928, 226.226, 52638.186 20/12/05,15:38:10,10,10,1, 11.8,1,1, 1.354, 10562.937, 226.227, 52638.229 20/12/05,15:38:10,11,10,1, 11.8,1,1, 1.354, 10562.943, 226.213, 52638.144 20/12/05,15:38:10,12,10,1, 11.8,1,1, 1.354, 10562.945, 226.257, 52638.246 20/12/05,15:38:10,13,10,1, 11.8,1,1, 1.354, 10562.919, 226.207, 52638.210 20/12/05,15:38:10,14,10,1, 11.8,1,1, 1.354, 10562.942, 226.219, 52638.219 20/12/05,15:38:10,15,10,1, 11.8,1,1, 1.354, 10562.958, 226.213, 52638.228 20/12/05,15:38:10,16,10,1, 11.8,1,1, 1.354, 10562.943, 226.215, 52638.195 20/12/05,15:38:10,17,10,1, 11.8,1,1, 1.354, 10562.932, 226.217, 52638.206 20/12/05,15:38:10,18,10,1, 11.8,1,1, 1.354, 10562.948, 226.205, 52638.213 20/12/05,15:38:10,19,10,1, 11.8,1,1, 1.354, 10562.960, 226.225, 52638.225 20/12/05,15:38:11,00,11,1, 11.9,1,1, 1.361, 10562.959, 226.225, 52638.225 20/12/05,15:38:11,01,11,1, 11.9,1,1, 1.361, 10562.959, 226.218, 52638.259 20/12/05,15:38:11,02,11,1, 11.9,1,1, 1.361, 10562.949, 226.224, 52638.269 20/12/05,15:38:11,03,11,1, 11.9,1,1, 1.361, 10562.953, 226.195, 52638.216 20/12/05,15:38:11,04,11,1, 11.9,1,1, 1.361, 10562.960, 226.182, 52638.052 20/12/05,15:38:11,05,11,1, 11.9,1,1, 1.361, 10562.954, 226.212, 52638.301 20/12/05,15:38:11,06,11,1, 11.9,1,1, 1.361, 10562.963, 226.186, 52638.217 20/12/05,15:38:11,07,11,1, 11.9,1,1, 1.361, 10562.989, 226.207, 52638.339 20/12/05,15:38:11,08,11,1, 11.9,1,1, 1.361, 10563.020, 226.190, 52638.143 20/12/05,15:38:11,09,11,1, 11.9,1,1, 1.361, 10562.961, 226.189, 52638.245 20/12/05,15:38:11,10,11,1, 11.9,1,1, 1.361, 10562.955, 226.183, 52638.215 20/12/05,15:38:11,11,11,1, 11.9,1,1, 1.361, 10562.983, 226.183, 52638.260 20/12/05,15:38:11,12,11,1, 11.9,1,1, 1.361, 10562.982, 226.194, 52638.241 20/12/05,15:38:11,13,11,1, 11.9,1,1, 1.361, 10562.982, 226.202, 52638.212 20/12/05,15:38:11,14,11,1, 11.9,1,1, 1.361, 10562.986, 226.145, 52638.217 20/12/05,15:38:11,15,11,1, 11.9,1,1, 1.361, 10563.002, 226.206, 52638.227 20/12/05,15:38:11,16,11,1, 11.9,1,1, 1.361, 10562.994, 226.188, 52638.226 20/12/05,15:38:11,17,11,1, 11.9,1,1, 1.361, 10562.982, 226.193, 52638.255 20/12/05,15:38:11,18,11,1, 11.9,1,1, 1.361, 10563.020, 226.162, 52638.248 20/12/05,15:38:11,19,11,1, 11.9,1,1, 1.361, 10562.997, 226.180, 52638.250 20/12/05,15:38:12,00,11,1, 11.8,1,1, 1.356, 10562.992, 226.180, 52638.250 20/12/05,15:38:12,01,11,1, 11.8,1,1, 1.356, 10563.001, 226.171, 52638.206 20/12/05,15:38:12,02,11,1, 11.8,1,1, 1.356, 10563.010, 226.159, 52638.229 20/12/05,15:38:12,03,11,1, 11.8,1,1, 1.356, 10562.986, 226.122, 52638.189 20/12/05,15:38:12,04,11,1, 11.8,1,1, 1.356, 10563.019, 226.162, 52638.218 20/12/05,15:38:12,05,11,1, 11.8,1,1, 1.356, 10563.005, 226.156, 52638.233 20/12/05,15:38:12,06,11,1, 11.8,1,1, 1.356, 10563.015, 226.158, 52638.240 20/12/05,15:38:12,07,11,1, 11.8,1,1, 1.356, 10562.998, 226.137, 52638.236 20/12/05,15:38:12,08,11,1, 11.8,1,1, 1.356, 10563.020, 226.148, 52638.250 20/12/05,15:38:12,09,11,1, 11.8,1,1, 1.356, 10563.010, 226.125, 52638.195 20/12/05,15:38:12,10,11,1, 11.8,1,1, 1.356, 10563.005, 226.130, 52638.211 20/12/05,15:38:12,11,11,1, 11.8,1,1, 1.356, 10563.040, 226.118, 52638.197 20/12/05,15:38:12,12,11,1, 11.8,1,1, 1.356, 10563.023, 226.121, 52638.220 20/12/05,15:38:12,13,11,1, 11.8,1,1, 1.356, 10563.024, 226.141, 52638.224 20/12/05,15:38:12,14,11,1, 11.8,1,1, 1.356, 10563.054, 226.114, 52638.205 20/12/05,15:38:12,15,11,1, 11.8,1,1, 1.356, 10563.047, 226.111, 52638.246 20/12/05,15:38:12,16,11,1, 11.8,1,1, 1.356, 10563.052, 226.102, 52638.189 20/12/05,15:38:12,17,11,1, 11.8,1,1, 1.356, 10563.029, 226.097, 52638.204 20/12/05,15:38:12,18,11,1, 11.8,1,1, 1.356, 10563.039, 226.093, 52638.094 20/12/05,15:38:12,19,11,1, 11.8,1,1, 1.356, 10563.038, 226.102, 52638.235 20/12/05,15:38:13,00,11,1, 11.8,1,1, 1.354, 10563.034, 226.102, 52638.235 20/12/05,15:38:13,01,11,1, 11.8,1,1, 1.354, 10563.056, 226.110, 52638.247 20/12/05,15:38:13,02,11,1, 11.8,1,1, 1.354, 10563.063, 226.105, 52638.209 20/12/05,15:38:13,03,11,1, 11.8,1,1, 1.354, 10563.042, 226.091, 52638.229 20/12/05,15:38:13,04,11,1, 11.8,1,1, 1.354, 10563.062, 226.115, 52638.242 20/12/05,15:38:13,05,11,1, 11.8,1,1, 1.354, 10563.062, 226.093, 52638.200 20/12/05,15:38:13,06,11,1, 11.8,1,1, 1.354, 10563.059, 226.085, 52638.232 20/12/05,15:38:13,07,11,1, 11.8,1,1, 1.354, 10563.062, 226.080, 52638.241 20/12/05,15:38:13,08,11,1, 11.8,1,1, 1.354, 10563.074, 226.060, 52638.214 20/12/05,15:38:13,09,11,1, 11.8,1,1, 1.354, 10563.068, 226.076, 52638.224 20/12/05,15:38:13,10,11,1, 11.8,1,1, 1.354, 10563.066, 226.054, 52638.202 20/12/05,15:38:13,11,11,1, 11.8,1,1, 1.354, 10563.078, 226.076, 52638.193 20/12/05,15:38:13,12,11,1, 11.8,1,1, 1.354, 10563.063, 226.048, 52638.201 20/12/05,15:38:13,13,11,1, 11.8,1,1, 1.354, 10563.079, 226.060, 52638.200 20/12/05,15:38:13,14,11,1, 11.8,1,1, 1.354, 10563.076, 226.040, 52638.213 20/12/05,15:38:13,15,11,1, 11.8,1,1, 1.354, 10563.079, 226.061, 52638.205 20/12/05,15:38:13,16,11,1, 11.8,1,1, 1.354, 10563.085, 226.042, 52638.198 20/12/05,15:38:13,17,11,1, 11.8,1,1, 1.354, 10563.072, 226.062, 52638.205 20/12/05,15:38:13,18,11,1, 11.8,1,1, 1.354, 10563.088, 226.038, 52638.173 20/12/05,15:38:13,19,11,1, 11.8,1,1, 1.354, 10563.069, 226.054, 52638.180 20/12/05,15:38:14,00,11,1, 11.8,1,1, 1.359, 10563.067, 226.054, 52638.180 20/12/05,15:38:14,01,11,1, 11.8,1,1, 1.359, 10563.105, 226.045, 52638.191 20/12/05,15:38:14,02,11,1, 11.8,1,1, 1.359, 10563.100, 226.041, 52638.182 20/12/05,15:38:14,03,11,1, 11.8,1,1, 1.359, 10563.092, 226.057, 52638.184 20/12/05,15:38:14,04,11,1, 11.8,1,1, 1.359, 10563.114, 226.053, 52638.198 20/12/05,15:38:14,05,11,1, 11.8,1,1, 1.359, 10563.105, 226.042, 52638.190 20/12/05,15:38:14,06,11,1, 11.8,1,1, 1.359, 10563.114, 226.030, 52638.153 20/12/05,15:38:14,07,11,1, 11.8,1,1, 1.359, 10563.120, 226.019, 52638.214 20/12/05,15:38:14,08,11,1, 11.8,1,1, 1.359, 10563.133, 226.024, 52638.193 20/12/05,15:38:14,09,11,1, 11.8,1,1, 1.359, 10563.123, 226.029, 52638.168 20/12/05,15:38:14,10,11,1, 11.8,1,1, 1.359, 10563.149, 226.033, 52638.200 20/12/05,15:38:14,11,11,1, 11.8,1,1, 1.359, 10563.142, 226.026, 52638.180 20/12/05,15:38:14,12,11,1, 11.8,1,1, 1.359, 10563.143, 226.022, 52638.200 20/12/05,15:38:14,13,11,1, 11.8,1,1, 1.359, 10563.138, 226.003, 52638.182 20/12/05,15:38:14,14,11,1, 11.8,1,1, 1.359, 10563.138, 226.036, 52638.218 20/12/05,15:38:14,15,11,1, 11.8,1,1, 1.359, 10563.145, 226.008, 52638.195 20/12/05,15:38:14,16,11,1, 11.8,1,1, 1.359, 10563.169, 226.018, 52638.205 20/12/05,15:38:14,17,11,1, 11.8,1,1, 1.359, 10563.156, 226.008, 52638.201 20/12/05,15:38:14,18,11,1, 11.8,1,1, 1.359, 10563.156, 226.013, 52638.221 20/12/05,15:38:14,19,11,1, 11.8,1,1, 1.359, 10563.174, 225.998, 52638.182 20/12/05,15:38:15,00,11,1, 11.8,1,1, 1.354, 10563.167, 225.998, 52638.182 20/12/05,15:38:15,01,11,1, 11.8,1,1, 1.354, 10563.153, 226.018, 52638.212 20/12/05,15:38:15,02,11,1, 11.8,1,1, 1.354, 10563.147, 225.970, 52638.153 20/12/05,15:38:15,03,11,1, 11.8,1,1, 1.354, 10563.157, 225.993, 52638.197 20/12/05,15:38:15,04,11,1, 11.8,1,1, 1.354, 10563.168, 225.983, 52638.179 20/12/05,15:38:15,05,11,1, 11.8,1,1, 1.354, 10563.186, 226.006, 52638.182 20/12/05,15:38:15,06,11,1, 11.8,1,1, 1.354, 10563.173, 225.984, 52638.161 20/12/05,15:38:15,07,11,1, 11.8,1,1, 1.354, 10563.169, 225.971, 52638.145 20/12/05,15:38:15,08,11,1, 11.8,1,1, 1.354, 10563.178, 225.978, 52638.148 20/12/05,15:38:15,09,11,1, 11.8,1,1, 1.354, 10563.152, 225.955, 52638.162 20/12/05,15:38:15,10,11,1, 11.8,1,1, 1.354, 10563.193, 225.990, 52638.191 20/12/05,15:38:15,11,11,1, 11.8,1,1, 1.354, 10563.188, 225.956, 52638.188 20/12/05,15:38:15,12,11,1, 11.8,1,1, 1.354, 10563.199, 225.955, 52638.094 20/12/05,15:38:15,13,11,1, 11.8,1,1, 1.354, 10563.135, 225.957, 52638.208 20/12/05,15:38:15,14,11,1, 11.8,1,1, 1.354, 10563.193, 225.940, 52638.199 20/12/05,15:38:15,15,11,1, 11.8,1,1, 1.354, 10563.193, 225.953, 52638.166 20/12/05,15:38:15,16,11,1, 11.8,1,1, 1.354, 10563.192, 225.926, 52638.171 20/12/05,15:38:15,17,11,1, 11.8,1,1, 1.354, 10563.209, 225.926, 52638.219 20/12/05,15:38:15,18,11,1, 11.8,1,1, 1.354, 10563.214, 225.928, 52638.163 20/12/05,15:38:15,19,11,1, 11.8,1,1, 1.354, 10563.180, 225.899, 52638.114 20/12/05,15:38:16,00,11,1, 11.9,1,1, 1.358, 10563.176, 225.899, 52638.114 20/12/05,15:38:16,01,11,1, 11.9,1,1, 1.358, 10563.231, 225.928, 52638.161 20/12/05,15:38:16,02,11,1, 11.9,1,1, 1.358, 10563.246, 225.943, 52638.159 20/12/05,15:38:16,03,11,1, 11.9,1,1, 1.358, 10563.233, 225.910, 52638.139 20/12/05,15:38:16,04,11,1, 11.9,1,1, 1.358, 10563.205, 225.905, 52638.128 20/12/05,15:38:16,05,11,1, 11.9,1,1, 1.358, 10563.209, 225.929, 52638.174 20/12/05,15:38:16,06,11,1, 11.9,1,1, 1.358, 10563.227, 225.907, 52638.153 20/12/05,15:38:16,07,11,1, 11.9,1,1, 1.358, 10563.246, 225.942, 52638.174 20/12/05,15:38:16,08,11,1, 11.9,1,1, 1.358, 10563.212, 225.909, 52638.165 20/12/05,15:38:16,09,11,1, 11.9,1,1, 1.358, 10563.240, 225.913, 52638.148 20/12/05,15:38:16,10,11,1, 11.9,1,1, 1.358, 10563.238, 225.871, 52638.126 20/12/05,15:38:16,11,11,1, 11.9,1,1, 1.358, 10563.244, 225.891, 52638.073 20/12/05,15:38:16,12,11,1, 11.9,1,1, 1.358, 10563.249, 225.900, 52638.144 20/12/05,15:38:16,13,11,1, 11.9,1,1, 1.358, 10563.243, 225.892, 52638.176 20/12/05,15:38:16,14,11,1, 11.9,1,1, 1.358, 10563.231, 225.881, 52638.167 20/12/05,15:38:16,15,11,1, 11.9,1,1, 1.358, 10563.248, 225.898, 52638.139 20/12/05,15:38:16,16,11,1, 11.9,1,1, 1.358, 10563.264, 225.891, 52638.185 20/12/05,15:38:16,17,11,1, 11.9,1,1, 1.358, 10563.261, 225.898, 52638.141 20/12/05,15:38:16,18,11,1, 11.9,1,1, 1.358, 10563.245, 225.882, 52638.252 20/12/05,15:38:16,19,11,1, 11.9,1,1, 1.358, 10563.271, 225.864, 52638.087 20/12/05,15:38:17,00,11,1, 11.9,1,1, 1.357, 10563.267, 225.864, 52638.087 20/12/05,15:38:17,01,11,1, 11.9,1,1, 1.357, 10563.282, 225.871, 52638.139 20/12/05,15:38:17,02,11,1, 11.9,1,1, 1.357, 10563.299, 225.854, 52638.193 20/12/05,15:38:17,03,11,1, 11.9,1,1, 1.357, 10563.295, 225.868, 52638.190 20/12/05,15:38:17,04,11,1, 11.9,1,1, 1.357, 10563.270, 225.852, 52638.168 20/12/05,15:38:17,05,11,1, 11.9,1,1, 1.357, 10563.288, 225.875, 52638.222 20/12/05,15:38:17,06,11,1, 11.9,1,1, 1.357, 10563.286, 225.882, 52638.187 20/12/05,15:38:17,07,11,1, 11.9,1,1, 1.357, 10563.263, 225.841, 52638.193 20/12/05,15:38:17,08,11,1, 11.9,1,1, 1.357, 10563.286, 225.861, 52638.207 20/12/05,15:38:17,09,11,1, 11.9,1,1, 1.357, 10563.259, 225.840, 52638.174 20/12/05,15:38:17,10,11,1, 11.9,1,1, 1.357, 10563.272, 225.855, 52638.141 20/12/05,15:38:17,11,11,1, 11.9,1,1, 1.357, 10563.313, 225.833, 52638.146 20/12/05,15:38:17,12,11,1, 11.9,1,1, 1.357, 10563.280, 225.841, 52638.129 20/12/05,15:38:17,13,11,1, 11.9,1,1, 1.357, 10563.316, 225.862, 52638.171 20/12/05,15:38:17,14,11,1, 11.9,1,1, 1.357, 10563.291, 225.815, 52638.148 20/12/05,15:38:17,15,11,1, 11.9,1,1, 1.357, 10563.315, 225.840, 52638.191 20/12/05,15:38:17,16,11,1, 11.9,1,1, 1.357, 10563.291, 225.838, 52638.166 20/12/05,15:38:17,17,11,1, 11.9,1,1, 1.357, 10563.294, 225.821, 52638.157 20/12/05,15:38:17,18,11,1, 11.9,1,1, 1.357, 10563.329, 225.805, 52638.106 20/12/05,15:38:17,19,11,1, 11.9,1,1, 1.357, 10563.316, 225.851, 52638.130 20/12/05,15:38:18,00,11,1, 11.8,1,1, 1.358, 10563.309, 225.851, 52638.130 20/12/05,15:38:18,01,11,1, 11.8,1,1, 1.358, 10563.340, 225.837, 52638.169 20/12/05,15:38:18,02,11,1, 11.8,1,1, 1.358, 10563.344, 225.828, 52638.148 20/12/05,15:38:18,03,11,1, 11.8,1,1, 1.358, 10563.343, 225.826, 52638.167 20/12/05,15:38:18,04,11,1, 11.8,1,1, 1.358, 10563.352, 225.790, 52638.153 20/12/05,15:38:18,05,11,1, 11.8,1,1, 1.358, 10563.349, 225.809, 52638.132 20/12/05,15:38:18,06,11,1, 11.8,1,1, 1.358, 10563.339, 225.783, 52638.138 20/12/05,15:38:18,07,11,1, 11.8,1,1, 1.358, 10563.322, 225.792, 52638.132 20/12/05,15:38:18,08,11,1, 11.8,1,1, 1.358, 10563.336, 225.806, 52638.156 20/12/05,15:38:18,09,11,1, 11.8,1,1, 1.358, 10563.340, 225.814, 52638.180 20/12/05,15:38:18,10,11,1, 11.8,1,1, 1.358, 10563.361, 225.775, 52638.130 20/12/05,15:38:18,11,11,1, 11.8,1,1, 1.358, 10563.336, 225.780, 52638.129 20/12/05,15:38:18,12,11,1, 11.8,1,1, 1.358, 10563.354, 225.780, 52638.168 20/12/05,15:38:18,13,11,1, 11.8,1,1, 1.358, 10563.367, 225.773, 52638.157 20/12/05,15:38:18,14,11,1, 11.8,1,1, 1.358, 10563.356, 225.756, 52638.121 20/12/05,15:38:18,15,11,1, 11.8,1,1, 1.358, 10563.379, 225.780, 52638.167 20/12/05,15:38:18,16,11,1, 11.8,1,1, 1.358, 10563.373, 225.780, 52638.111 20/12/05,15:38:18,17,11,1, 11.8,1,1, 1.358, 10563.360, 225.757, 52638.120 20/12/05,15:38:18,18,11,1, 11.8,1,1, 1.358, 10563.372, 225.762, 52638.130 20/12/05,15:38:18,19,11,1, 11.8,1,1, 1.358, 10563.352, 225.758, 52638.137 20/12/05,15:38:19,00,11,1, 11.9,1,1, 1.359, 10563.351, 225.758, 52638.137 20/12/05,15:38:19,01,11,1, 11.9,1,1, 1.359, 10563.374, 225.725, 52638.113 20/12/05,15:38:19,02,11,1, 11.9,1,1, 1.359, 10563.384, 225.722, 52638.125 20/12/05,15:38:19,03,11,1, 11.9,1,1, 1.359, 10563.391, 225.727, 52638.135 20/12/05,15:38:19,04,11,1, 11.9,1,1, 1.359, 10563.387, 225.735, 52638.107 20/12/05,15:38:19,05,11,1, 11.9,1,1, 1.359, 10563.394, 225.751, 52638.103 20/12/05,15:38:19,06,11,1, 11.9,1,1, 1.359, 10563.408, 225.742, 52638.150 20/12/05,15:38:19,07,11,1, 11.9,1,1, 1.359, 10563.363, 225.712, 52638.150 20/12/05,15:38:19,08,11,1, 11.9,1,1, 1.359, 10563.400, 225.702, 52638.113 20/12/05,15:38:19,09,11,1, 11.9,1,1, 1.359, 10563.398, 225.712, 52638.122 20/12/05,15:38:19,10,11,1, 11.9,1,1, 1.359, 10563.371, 225.727, 52638.118 20/12/05,15:38:19,11,11,1, 11.9,1,1, 1.359, 10563.406, 225.716, 52638.139 20/12/05,15:38:19,12,11,1, 11.9,1,1, 1.359, 10563.420, 225.701, 52638.139 20/12/05,15:38:19,13,11,1, 11.9,1,1, 1.359, 10563.389, 225.709, 52638.123 20/12/05,15:38:19,14,11,1, 11.9,1,1, 1.359, 10563.430, 225.733, 52638.140 20/12/05,15:38:19,15,11,1, 11.9,1,1, 1.359, 10563.437, 225.688, 52638.159 20/12/05,15:38:19,16,11,1, 11.9,1,1, 1.359, 10563.427, 225.707, 52638.163 20/12/05,15:38:19,17,11,1, 11.9,1,1, 1.359, 10563.398, 225.681, 52638.121 20/12/05,15:38:19,18,11,1, 11.9,1,1, 1.359, 10563.433, 225.701, 52637.827 20/12/05,15:38:19,19,11,1, 11.9,1,1, 1.359, 10563.393, 225.722, 52638.150 20/12/05,15:38:20,00,12,1, 11.9,1,1, 1.354, 10563.393, 225.722, 52638.150 20/12/05,15:38:20,01,12,1, 11.9,1,1, 1.354, 10563.399, 225.694, 52638.147 20/12/05,15:38:20,02,12,1, 11.9,1,1, 1.354, 10563.426, 225.706, 52638.161 20/12/05,15:38:20,03,12,1, 11.9,1,1, 1.354, 10563.434, 225.698, 52638.163 20/12/05,15:38:20,04,12,1, 11.9,1,1, 1.354, 10563.443, 225.700, 52638.178 20/12/05,15:38:20,05,12,1, 11.9,1,1, 1.354, 10563.449, 225.645, 52638.109 20/12/05,15:38:20,06,12,1, 11.9,1,1, 1.354, 10563.418, 225.675, 52638.143 20/12/05,15:38:20,07,12,1, 11.9,1,1, 1.354, 10563.439, 225.655, 52638.104 20/12/05,15:38:20,08,12,1, 11.9,1,1, 1.354, 10563.482, 225.673, 52638.135 20/12/05,15:38:20,09,12,1, 11.9,1,1, 1.354, 10563.470, 225.664, 52638.152 20/12/05,15:38:20,10,12,1, 11.9,1,1, 1.354, 10563.479, 225.681, 52638.152 20/12/05,15:38:20,11,12,1, 11.9,1,1, 1.354, 10563.459, 225.633, 52638.110 20/12/05,15:38:20,12,12,1, 11.9,1,1, 1.354, 10563.454, 225.667, 52638.164 20/12/05,15:38:20,13,12,1, 11.9,1,1, 1.354, 10563.461, 225.660, 52638.154 20/12/05,15:38:20,14,12,1, 11.9,1,1, 1.354, 10563.497, 225.640, 52638.108 20/12/05,15:38:20,15,12,1, 11.9,1,1, 1.354, 10563.460, 225.630, 52638.076 20/12/05,15:38:20,16,12,1, 11.9,1,1, 1.354, 10563.462, 225.652, 52638.152 20/12/05,15:38:20,17,12,1, 11.9,1,1, 1.354, 10563.501, 225.635, 52638.136 20/12/05,15:38:20,18,12,1, 11.9,1,1, 1.354, 10563.499, 225.656, 52638.115 20/12/05,15:38:20,19,12,1, 11.9,1,1, 1.354, 10563.491, 225.647, 52638.116 20/12/05,15:38:21,00,11,1, 11.8,1,1, 1.355, 10563.484, 225.647, 52638.116 20/12/05,15:38:21,01,11,1, 11.8,1,1, 1.355, 10563.474, 225.663, 52638.137 20/12/05,15:38:21,02,11,1, 11.8,1,1, 1.355, 10563.503, 225.654, 52638.159 20/12/05,15:38:21,03,11,1, 11.8,1,1, 1.355, 10563.499, 225.644, 52638.128 20/12/05,15:38:21,04,11,1, 11.8,1,1, 1.355, 10563.526, 225.623, 52638.087 20/12/05,15:38:21,05,11,1, 11.8,1,1, 1.355, 10563.473, 225.630, 52638.111 20/12/05,15:38:21,06,11,1, 11.8,1,1, 1.355, 10563.523, 225.641, 52638.164 20/12/05,15:38:21,07,11,1, 11.8,1,1, 1.355, 10563.518, 225.577, 52638.136 20/12/05,15:38:21,08,11,1, 11.8,1,1, 1.355, 10563.527, 225.593, 52638.104 20/12/05,15:38:21,09,11,1, 11.8,1,1, 1.355, 10563.541, 225.624, 52638.017 20/12/05,15:38:21,10,11,1, 11.8,1,1, 1.355, 10563.555, 225.585, 52638.177 20/12/05,15:38:21,11,11,1, 11.8,1,1, 1.355, 10563.535, 225.590, 52638.160 20/12/05,15:38:21,12,11,1, 11.8,1,1, 1.355, 10563.531, 225.599, 52638.163 20/12/05,15:38:21,13,11,1, 11.8,1,1, 1.355, 10563.522, 225.607, 52638.154 20/12/05,15:38:21,14,11,1, 11.8,1,1, 1.355, 10563.525, 225.601, 52638.151 20/12/05,15:38:21,15,11,1, 11.8,1,1, 1.355, 10563.532, 225.588, 52638.139 20/12/05,15:38:21,16,11,1, 11.8,1,1, 1.355, 10563.555, 225.597, 52638.144 20/12/05,15:38:21,17,11,1, 11.8,1,1, 1.355, 10563.547, 225.590, 52638.194 20/12/05,15:38:21,18,11,1, 11.8,1,1, 1.355, 10563.563, 225.584, 52638.155 20/12/05,15:38:21,19,11,1, 11.8,1,1, 1.355, 10563.520, 225.561, 52638.123 20/12/05,15:38:22,00,12,1, 11.8,1,1, 1.357, 10563.518, 225.561, 52638.123 20/12/05,15:38:22,01,12,1, 11.8,1,1, 1.357, 10563.553, 225.567, 52638.139 20/12/05,15:38:22,02,12,1, 11.8,1,1, 1.357, 10563.543, 225.556, 52638.154 20/12/05,15:38:22,03,12,1, 11.8,1,1, 1.357, 10563.558, 225.560, 52638.148 20/12/05,15:38:22,04,12,1, 11.8,1,1, 1.357, 10563.570, 225.569, 52638.146 20/12/05,15:38:22,05,12,1, 11.8,1,1, 1.357, 10563.563, 225.551, 52638.145 20/12/05,15:38:22,06,12,1, 11.8,1,1, 1.357, 10563.553, 225.566, 52638.143 20/12/05,15:38:22,07,12,1, 11.8,1,1, 1.357, 10563.580, 225.548, 52638.168 20/12/05,15:38:22,08,12,1, 11.8,1,1, 1.357, 10563.576, 225.545, 52638.178 20/12/05,15:38:22,09,12,1, 11.8,1,1, 1.357, 10563.594, 225.563, 52638.169 20/12/05,15:38:22,10,12,1, 11.8,1,1, 1.357, 10563.597, 225.552, 52638.187 20/12/05,15:38:22,11,12,1, 11.8,1,1, 1.357, 10563.609, 225.538, 52638.194 20/12/05,15:38:22,12,12,1, 11.8,1,1, 1.357, 10563.604, 225.533, 52638.174 20/12/05,15:38:22,13,12,1, 11.8,1,1, 1.357, 10563.609, 225.513, 52638.159 20/12/05,15:38:22,14,12,1, 11.8,1,1, 1.357, 10563.598, 225.549, 52638.148 20/12/05,15:38:22,15,12,1, 11.8,1,1, 1.357, 10563.584, 225.524, 52638.143 20/12/05,15:38:22,16,12,1, 11.8,1,1, 1.357, 10563.604, 225.546, 52638.178 20/12/05,15:38:22,17,12,1, 11.8,1,1, 1.357, 10563.609, 225.500, 52638.147 20/12/05,15:38:22,18,12,1, 11.8,1,1, 1.357, 10563.607, 225.508, 52638.114 20/12/05,15:38:22,19,12,1, 11.8,1,1, 1.357, 10563.603, 225.519, 52638.176 20/12/05,15:38:23,00,11,1, 11.8,1,1, 1.358, 10563.601, 225.519, 52638.176 20/12/05,15:38:23,01,11,1, 11.8,1,1, 1.358, 10563.632, 225.532, 52638.145 20/12/05,15:38:23,02,11,1, 11.8,1,1, 1.358, 10563.640, 225.520, 52638.126 20/12/05,15:38:23,03,11,1, 11.8,1,1, 1.358, 10563.624, 225.516, 52638.151 20/12/05,15:38:23,04,11,1, 11.8,1,1, 1.358, 10563.629, 225.505, 52638.179 20/12/05,15:38:23,05,11,1, 11.8,1,1, 1.358, 10563.625, 225.514, 52638.137 20/12/05,15:38:23,06,11,1, 11.8,1,1, 1.358, 10563.629, 225.517, 52638.177 20/12/05,15:38:23,07,11,1, 11.8,1,1, 1.358, 10563.631, 225.488, 52638.167 20/12/05,15:38:23,08,11,1, 11.8,1,1, 1.358, 10563.639, 225.493, 52638.123 20/12/05,15:38:23,09,11,1, 11.8,1,1, 1.358, 10563.640, 225.497, 52638.175 20/12/05,15:38:23,10,11,1, 11.8,1,1, 1.358, 10563.622, 225.523, 52638.168 20/12/05,15:38:23,11,11,1, 11.8,1,1, 1.358, 10563.639, 225.517, 52638.186 20/12/05,15:38:23,12,11,1, 11.8,1,1, 1.358, 10563.638, 225.496, 52638.146 20/12/05,15:38:23,13,11,1, 11.8,1,1, 1.358, 10563.664, 225.489, 52638.142 20/12/05,15:38:23,14,11,1, 11.8,1,1, 1.358, 10563.640, 225.495, 52638.176 20/12/05,15:38:23,15,11,1, 11.8,1,1, 1.358, 10563.654, 225.495, 52638.167 20/12/05,15:38:23,16,11,1, 11.8,1,1, 1.358, 10563.639, 225.488, 52638.170 20/12/05,15:38:23,17,11,1, 11.8,1,1, 1.358, 10563.652, 225.465, 52638.207 20/12/05,15:38:23,18,11,1, 11.8,1,1, 1.358, 10563.654, 225.501, 52638.171 20/12/05,15:38:23,19,11,1, 11.8,1,1, 1.358, 10563.667, 225.494, 52638.169 20/12/05,15:38:24,00,11,1, 11.8,1,1, 1.358, 10563.660, 225.494, 52638.169 20/12/05,15:38:24,01,11,1, 11.8,1,1, 1.358, 10563.660, 225.481, 52638.183 20/12/05,15:38:24,02,11,1, 11.8,1,1, 1.358, 10563.678, 225.502, 52638.168 20/12/05,15:38:24,03,11,1, 11.8,1,1, 1.358, 10563.675, 225.465, 52638.166 20/12/05,15:38:24,04,11,1, 11.8,1,1, 1.358, 10563.680, 225.459, 52638.136 20/12/05,15:38:24,05,11,1, 11.8,1,1, 1.358, 10563.650, 225.488, 52638.180 20/12/05,15:38:24,06,11,1, 11.8,1,1, 1.358, 10563.689, 225.474, 52638.173 20/12/05,15:38:24,07,11,1, 11.8,1,1, 1.358, 10563.680, 225.508, 52638.154 20/12/05,15:38:24,08,11,1, 11.8,1,1, 1.358, 10563.663, 225.482, 52638.171 20/12/05,15:38:24,09,11,1, 11.8,1,1, 1.358, 10563.656, 225.455, 52638.182 20/12/05,15:38:24,10,11,1, 11.8,1,1, 1.358, 10563.683, 225.458, 52638.190 20/12/05,15:38:24,11,11,1, 11.8,1,1, 1.358, 10563.691, 225.458, 52638.199 20/12/05,15:38:24,12,11,1, 11.8,1,1, 1.358, 10563.700, 225.448, 52638.152 20/12/05,15:38:24,13,11,1, 11.8,1,1, 1.358, 10563.719, 225.447, 52638.138 20/12/05,15:38:24,14,11,1, 11.8,1,1, 1.358, 10563.668, 225.437, 52638.171 20/12/05,15:38:24,15,11,1, 11.8,1,1, 1.358, 10563.705, 225.426, 52638.114 20/12/05,15:38:24,16,11,1, 11.8,1,1, 1.358, 10563.694, 225.437, 52638.150 20/12/05,15:38:24,17,11,1, 11.8,1,1, 1.358, 10563.678, 225.473, 52638.160 20/12/05,15:38:24,18,11,1, 11.8,1,1, 1.358, 10563.714, 225.434, 52638.163 20/12/05,15:38:24,19,11,1, 11.8,1,1, 1.358, 10563.705, 225.417, 52638.173 20/12/05,15:38:25,00,11,1, 11.8,1,1, 1.356, 10563.701, 225.417, 52638.173 20/12/05,15:38:25,01,11,1, 11.8,1,1, 1.356, 10563.713, 225.427, 52638.192 20/12/05,15:38:25,02,11,1, 11.8,1,1, 1.356, 10563.720, 225.424, 52638.146 20/12/05,15:38:25,03,11,1, 11.8,1,1, 1.356, 10563.719, 225.439, 52638.181 20/12/05,15:38:25,04,11,1, 11.8,1,1, 1.356, 10563.738, 225.393, 52638.187 20/12/05,15:38:25,05,11,1, 11.8,1,1, 1.356, 10563.734, 225.410, 52638.190 20/12/05,15:38:25,06,11,1, 11.8,1,1, 1.356, 10563.716, 225.404, 52638.170 20/12/05,15:38:25,07,11,1, 11.8,1,1, 1.356, 10563.725, 225.401, 52638.171 20/12/05,15:38:25,08,11,1, 11.8,1,1, 1.356, 10563.733, 225.415, 52638.206 20/12/05,15:38:25,09,11,1, 11.8,1,1, 1.356, 10563.744, 225.419, 52638.155 20/12/05,15:38:25,10,11,1, 11.8,1,1, 1.356, 10563.752, 225.429, 52638.197 20/12/05,15:38:25,11,11,1, 11.8,1,1, 1.356, 10563.758, 225.398, 52638.195 20/12/05,15:38:25,12,11,1, 11.8,1,1, 1.356, 10563.757, 225.400, 52638.130 20/12/05,15:38:25,13,11,1, 11.8,1,1, 1.356, 10563.780, 225.402, 52638.198 20/12/05,15:38:25,14,11,1, 11.8,1,1, 1.356, 10563.755, 225.404, 52638.231 20/12/05,15:38:25,15,11,1, 11.8,1,1, 1.356, 10563.757, 225.407, 52638.183 20/12/05,15:38:25,16,11,1, 11.8,1,1, 1.356, 10563.754, 225.370, 52638.201 20/12/05,15:38:25,17,11,1, 11.8,1,1, 1.356, 10563.753, 225.400, 52638.231 20/12/05,15:38:25,18,11,1, 11.8,1,1, 1.356, 10563.776, 225.395, 52638.201 20/12/05,15:38:25,19,11,1, 11.8,1,1, 1.356, 10563.775, 225.403, 52638.221 20/12/05,15:38:26,00,11,1, 11.9,1,1, 1.355, 10563.768, 225.403, 52638.221 20/12/05,15:38:26,01,11,1, 11.9,1,1, 1.355, 10563.780, 225.399, 52638.167 20/12/05,15:38:26,02,11,1, 11.9,1,1, 1.355, 10563.769, 225.418, 52638.180 20/12/05,15:38:26,03,11,1, 11.9,1,1, 1.355, 10563.761, 225.387, 52638.213 20/12/05,15:38:26,04,11,1, 11.9,1,1, 1.355, 10563.774, 225.398, 52638.162 20/12/05,15:38:26,05,11,1, 11.9,1,1, 1.355, 10563.756, 225.397, 52638.183 20/12/05,15:38:26,06,11,1, 11.9,1,1, 1.355, 10563.788, 225.390, 52638.211 20/12/05,15:38:26,07,11,1, 11.9,1,1, 1.355, 10563.800, 225.388, 52638.214 20/12/05,15:38:26,08,11,1, 11.9,1,1, 1.355, 10563.796, 225.399, 52638.223 20/12/05,15:38:26,09,11,1, 11.9,1,1, 1.355, 10563.800, 225.354, 52638.242 20/12/05,15:38:26,10,11,1, 11.9,1,1, 1.355, 10563.792, 225.370, 52638.236 20/12/05,15:38:26,11,11,1, 11.9,1,1, 1.355, 10563.804, 225.394, 52638.203 20/12/05,15:38:26,12,11,1, 11.9,1,1, 1.355, 10563.795, 225.400, 52638.195 20/12/05,15:38:26,13,11,1, 11.9,1,1, 1.355, 10563.792, 225.362, 52638.179 20/12/05,15:38:26,14,11,1, 11.9,1,1, 1.355, 10563.812, 225.384, 52638.242 20/12/05,15:38:26,15,11,1, 11.9,1,1, 1.355, 10563.811, 225.392, 52638.243 20/12/05,15:38:26,16,11,1, 11.9,1,1, 1.355, 10563.831, 225.378, 52638.214 20/12/05,15:38:26,17,11,1, 11.9,1,1, 1.355, 10563.804, 225.392, 52638.216 20/12/05,15:38:26,18,11,1, 11.9,1,1, 1.355, 10563.819, 225.366, 52638.200 20/12/05,15:38:26,19,11,1, 11.9,1,1, 1.355, 10563.808, 225.371, 52638.214 20/12/05,15:38:27,00,11,1, 11.9,1,1, 1.357, 10563.802, 225.371, 52638.214 20/12/05,15:38:27,01,11,1, 11.9,1,1, 1.357, 10563.810, 225.362, 52638.223 20/12/05,15:38:27,02,11,1, 11.9,1,1, 1.357, 10563.824, 225.364, 52638.190 20/12/05,15:38:27,03,11,1, 11.9,1,1, 1.357, 10563.789, 225.353, 52638.194 20/12/05,15:38:27,04,11,1, 11.9,1,1, 1.357, 10563.813, 225.371, 52638.205 20/12/05,15:38:27,05,11,1, 11.9,1,1, 1.357, 10563.810, 225.374, 52638.228 20/12/05,15:38:27,06,11,1, 11.9,1,1, 1.357, 10563.827, 225.345, 52638.199 20/12/05,15:38:27,07,11,1, 11.9,1,1, 1.357, 10563.820, 225.379, 52638.216 20/12/05,15:38:27,08,11,1, 11.9,1,1, 1.357, 10563.818, 225.363, 52638.239 20/12/05,15:38:27,09,11,1, 11.9,1,1, 1.357, 10563.819, 225.374, 52638.208 20/12/05,15:38:27,10,11,1, 11.9,1,1, 1.357, 10563.821, 225.351, 52638.183 20/12/05,15:38:27,11,11,1, 11.9,1,1, 1.357, 10563.839, 225.352, 52638.207 20/12/05,15:38:27,12,11,1, 11.9,1,1, 1.357, 10563.839, 225.357, 52638.212 20/12/05,15:38:27,13,11,1, 11.9,1,1, 1.357, 10563.845, 225.343, 52638.240 20/12/05,15:38:27,14,11,1, 11.9,1,1, 1.357, 10563.795, 225.380, 52638.207 20/12/05,15:38:27,15,11,1, 11.9,1,1, 1.357, 10563.841, 225.375, 52638.267 20/12/05,15:38:27,16,11,1, 11.9,1,1, 1.357, 10563.816, 225.350, 52638.229 20/12/05,15:38:27,17,11,1, 11.9,1,1, 1.357, 10563.824, 225.354, 52638.255 20/12/05,15:38:27,18,11,1, 11.9,1,1, 1.357, 10563.832, 225.352, 52638.200 20/12/05,15:38:27,19,11,1, 11.9,1,1, 1.357, 10563.848, 225.399, 52638.240 20/12/05,15:38:28,00,10,1, 11.8,1,1, 1.356, 10563.843, 225.399, 52638.240 20/12/05,15:38:28,01,10,1, 11.8,1,1, 1.356, 10563.842, 225.358, 52638.234 20/12/05,15:38:28,02,10,1, 11.8,1,1, 1.356, 10563.854, 225.348, 52638.227 20/12/05,15:38:28,03,10,1, 11.8,1,1, 1.356, 10563.866, 225.351, 52638.209 20/12/05,15:38:28,04,10,1, 11.8,1,1, 1.356, 10563.859, 225.352, 52638.212 20/12/05,15:38:28,05,10,1, 11.8,1,1, 1.356, 10563.861, 225.324, 52638.226 20/12/05,15:38:28,06,10,1, 11.8,1,1, 1.356, 10563.874, 225.354, 52638.231 20/12/05,15:38:28,07,10,1, 11.8,1,1, 1.356, 10563.847, 225.323, 52638.237 20/12/05,15:38:28,08,10,1, 11.8,1,1, 1.356, 10563.862, 225.333, 52638.256 20/12/05,15:38:28,09,10,1, 11.8,1,1, 1.356, 10563.858, 225.343, 52638.218 20/12/05,15:38:28,10,10,1, 11.8,1,1, 1.356, 10563.882, 225.333, 52638.252 20/12/05,15:38:28,11,10,1, 11.8,1,1, 1.356, 10563.869, 225.330, 52638.237 20/12/05,15:38:28,12,10,1, 11.8,1,1, 1.356, 10563.846, 225.321, 52638.230 20/12/05,15:38:28,13,10,1, 11.8,1,1, 1.356, 10563.875, 225.352, 52638.239 20/12/05,15:38:28,14,10,1, 11.8,1,1, 1.356, 10563.876, 225.358, 52638.258 20/12/05,15:38:28,15,10,1, 11.8,1,1, 1.356, 10563.868, 225.336, 52638.243 20/12/05,15:38:28,16,10,1, 11.8,1,1, 1.356, 10563.877, 225.329, 52638.227 20/12/05,15:38:28,17,10,1, 11.8,1,1, 1.356, 10563.864, 225.351, 52638.225 20/12/05,15:38:28,18,10,1, 11.8,1,1, 1.356, 10563.884, 225.350, 52638.264 20/12/05,15:38:28,19,10,1, 11.8,1,1, 1.356, 10563.869, 225.331, 52638.243 20/12/05,15:38:29,00,11,1, 11.9,1,1, 1.355, 10563.868, 225.331, 52638.243 20/12/05,15:38:29,01,11,1, 11.9,1,1, 1.355, 10563.900, 225.333, 52638.244 20/12/05,15:38:29,02,11,1, 11.9,1,1, 1.355, 10563.897, 225.344, 52638.291 20/12/05,15:38:29,03,11,1, 11.9,1,1, 1.355, 10563.891, 225.351, 52638.293 20/12/05,15:38:29,04,11,1, 11.9,1,1, 1.355, 10563.891, 225.354, 52638.258 20/12/05,15:38:29,05,11,1, 11.9,1,1, 1.355, 10563.873, 225.343, 52638.270 20/12/05,15:38:29,06,11,1, 11.9,1,1, 1.355, 10563.872, 225.359, 52638.242 20/12/05,15:38:29,07,11,1, 11.9,1,1, 1.355, 10563.884, 225.359, 52638.282 20/12/05,15:38:29,08,11,1, 11.9,1,1, 1.355, 10563.876, 225.318, 52638.249 20/12/05,15:38:29,09,11,1, 11.9,1,1, 1.355, 10563.906, 225.326, 52638.313 20/12/05,15:38:29,10,11,1, 11.9,1,1, 1.355, 10563.908, 225.312, 52638.324 20/12/05,15:38:29,11,11,1, 11.9,1,1, 1.355, 10563.895, 225.348, 52638.309 20/12/05,15:38:29,12,11,1, 11.9,1,1, 1.355, 10563.921, 225.339, 52638.271 20/12/05,15:38:29,13,11,1, 11.9,1,1, 1.355, 10563.935, 225.333, 52638.258 20/12/05,15:38:29,14,11,1, 11.9,1,1, 1.355, 10563.932, 225.335, 52638.317 20/12/05,15:38:29,15,11,1, 11.9,1,1, 1.355, 10563.911, 225.343, 52638.289 20/12/05,15:38:29,16,11,1, 11.9,1,1, 1.355, 10563.934, 225.354, 52638.294 20/12/05,15:38:29,17,11,1, 11.9,1,1, 1.355, 10563.905, 225.310, 52638.330 20/12/05,15:38:29,18,11,1, 11.9,1,1, 1.355, 10563.905, 225.310, 52638.255 20/12/05,15:38:29,19,11,1, 11.9,1,1, 1.355, 10563.920, 225.347, 52638.263 20/12/05,15:38:30,00,11,1, 11.8,1,1, 1.357, 10563.918, 225.347, 52638.263 20/12/05,15:38:30,01,11,1, 11.8,1,1, 1.357, 10563.917, 225.345, 52638.273 20/12/05,15:38:30,02,11,1, 11.8,1,1, 1.357, 10563.908, 225.327, 52638.279 20/12/05,15:38:30,03,11,1, 11.8,1,1, 1.357, 10563.925, 225.322, 52638.300 20/12/05,15:38:30,04,11,1, 11.8,1,1, 1.357, 10563.934, 225.336, 52638.298 20/12/05,15:38:30,05,11,1, 11.8,1,1, 1.357, 10563.933, 225.341, 52638.272 20/12/05,15:38:30,06,11,1, 11.8,1,1, 1.357, 10563.930, 225.334, 52638.302 20/12/05,15:38:30,07,11,1, 11.8,1,1, 1.357, 10563.932, 225.338, 52638.271 20/12/05,15:38:30,08,11,1, 11.8,1,1, 1.357, 10563.920, 225.294, 52638.267 20/12/05,15:38:30,09,11,1, 11.8,1,1, 1.357, 10563.926, 225.326, 52638.303 20/12/05,15:38:30,10,11,1, 11.8,1,1, 1.357, 10563.939, 225.328, 52638.307 20/12/05,15:38:30,11,11,1, 11.8,1,1, 1.357, 10563.943, 225.327, 52638.316 20/12/05,15:38:30,12,11,1, 11.8,1,1, 1.357, 10563.933, 225.331, 52638.252 20/12/05,15:38:30,13,11,1, 11.8,1,1, 1.357, 10563.959, 225.349, 52638.330 20/12/05,15:38:30,14,11,1, 11.8,1,1, 1.357, 10563.946, 225.330, 52638.302 20/12/05,15:38:30,15,11,1, 11.8,1,1, 1.357, 10563.964, 225.310, 52638.279 20/12/05,15:38:30,16,11,1, 11.8,1,1, 1.357, 10563.958, 225.354, 52638.284 20/12/05,15:38:30,17,11,1, 11.8,1,1, 1.357, 10563.925, 225.339, 52638.261 20/12/05,15:38:30,18,11,1, 11.8,1,1, 1.357, 10563.968, 225.377, 52638.369 20/12/05,15:38:30,19,11,1, 11.8,1,1, 1.357, 10563.912, 225.374, 52638.332 20/12/05,15:38:31,00,11,1, 11.9,1,1, 1.356, 10563.910, 225.374, 52638.332 20/12/05,15:38:31,01,11,1, 11.9,1,1, 1.356, 10563.935, 225.350, 52638.337 20/12/05,15:38:31,02,11,1, 11.9,1,1, 1.356, 10563.926, 225.354, 52638.267 20/12/05,15:38:31,03,11,1, 11.9,1,1, 1.356, 10563.937, 225.337, 52638.283 20/12/05,15:38:31,04,11,1, 11.9,1,1, 1.356, 10563.950, 225.355, 52638.138 20/12/05,15:38:31,05,11,1, 11.9,1,1, 1.356, 10563.944, 225.353, 52638.341 20/12/05,15:38:31,06,11,1, 11.9,1,1, 1.356, 10563.944, 225.359, 52638.322 20/12/05,15:38:31,07,11,1, 11.9,1,1, 1.356, 10563.955, 225.366, 52638.313 20/12/05,15:38:31,08,11,1, 11.9,1,1, 1.356, 10563.965, 225.368, 52638.291 20/12/05,15:38:31,09,11,1, 11.9,1,1, 1.356, 10563.941, 225.370, 52638.321 20/12/05,15:38:31,10,11,1, 11.9,1,1, 1.356, 10563.945, 225.358, 52638.317 20/12/05,15:38:31,11,11,1, 11.9,1,1, 1.356, 10563.970, 225.354, 52638.337 20/12/05,15:38:31,12,11,1, 11.9,1,1, 1.356, 10563.972, 225.361, 52638.341 20/12/05,15:38:31,13,11,1, 11.9,1,1, 1.356, 10563.938, 225.363, 52638.311 20/12/05,15:38:31,14,11,1, 11.9,1,1, 1.356, 10563.961, 225.365, 52638.292 20/12/05,15:38:31,15,11,1, 11.9,1,1, 1.356, 10563.985, 225.326, 52638.328 20/12/05,15:38:31,16,11,1, 11.9,1,1, 1.356, 10563.933, 225.331, 52638.290 20/12/05,15:38:31,17,11,1, 11.9,1,1, 1.356, 10563.949, 225.364, 52638.351 20/12/05,15:38:31,18,11,1, 11.9,1,1, 1.356, 10563.959, 225.369, 52638.322 20/12/05,15:38:31,19,11,1, 11.9,1,1, 1.356, 10563.956, 225.332, 52638.327 20/12/05,15:38:32,00,11,1, 11.8,1,1, 1.360, 10563.952, 225.332, 52638.327 20/12/05,15:38:32,01,11,1, 11.8,1,1, 1.360, 10563.980, 225.366, 52638.367 20/12/05,15:38:32,02,11,1, 11.8,1,1, 1.360, 10563.972, 225.380, 52638.343 20/12/05,15:38:32,03,11,1, 11.8,1,1, 1.360, 10563.972, 225.335, 52638.344 20/12/05,15:38:32,04,11,1, 11.8,1,1, 1.360, 10563.974, 225.358, 52638.290 20/12/05,15:38:32,05,11,1, 11.8,1,1, 1.360, 10563.959, 225.356, 52638.351 20/12/05,15:38:32,06,11,1, 11.8,1,1, 1.360, 10563.996, 225.353, 52638.314 20/12/05,15:38:32,07,11,1, 11.8,1,1, 1.360, 10563.969, 225.376, 52638.331 20/12/05,15:38:32,08,11,1, 11.8,1,1, 1.360, 10563.958, 225.350, 52638.476 20/12/05,15:38:32,09,11,1, 11.8,1,1, 1.360, 10563.970, 225.371, 52638.366 20/12/05,15:38:32,10,11,1, 11.8,1,1, 1.360, 10563.987, 225.382, 52638.376 20/12/05,15:38:32,11,11,1, 11.8,1,1, 1.360, 10563.968, 225.359, 52638.331 20/12/05,15:38:32,12,11,1, 11.8,1,1, 1.360, 10563.978, 225.368, 52638.312 20/12/05,15:38:32,13,11,1, 11.8,1,1, 1.360, 10563.993, 225.359, 52638.339 20/12/05,15:38:32,14,11,1, 11.8,1,1, 1.360, 10563.979, 225.351, 52638.315 20/12/05,15:38:32,15,11,1, 11.8,1,1, 1.360, 10563.981, 225.353, 52638.325 20/12/05,15:38:32,16,11,1, 11.8,1,1, 1.360, 10563.980, 225.341, 52638.298 20/12/05,15:38:32,17,11,1, 11.8,1,1, 1.360, 10563.964, 225.376, 52638.338 20/12/05,15:38:32,18,11,1, 11.8,1,1, 1.360, 10563.977, 225.327, 52638.309 20/12/05,15:38:32,19,11,1, 11.8,1,1, 1.360, 10564.002, 225.433, 52638.394 20/12/05,15:38:33,00,11,1, 11.9,1,1, 1.360, 10563.993, 225.433, 52638.394 20/12/05,15:38:33,01,11,1, 11.9,1,1, 1.360, 10563.980, 225.383, 52638.364 20/12/05,15:38:33,02,11,1, 11.9,1,1, 1.360, 10563.975, 225.389, 52638.380 20/12/05,15:38:33,03,11,1, 11.9,1,1, 1.360, 10563.961, 225.372, 52638.342 20/12/05,15:38:33,04,11,1, 11.9,1,1, 1.360, 10563.986, 225.368, 52638.316 20/12/05,15:38:33,05,11,1, 11.9,1,1, 1.360, 10563.978, 225.385, 52638.374 20/12/05,15:38:33,06,11,1, 11.9,1,1, 1.360, 10563.993, 225.367, 52638.378 20/12/05,15:38:33,07,11,1, 11.9,1,1, 1.360, 10563.998, 225.387, 52638.414 20/12/05,15:38:33,08,11,1, 11.9,1,1, 1.360, 10563.990, 225.382, 52638.363 20/12/05,15:38:33,09,11,1, 11.9,1,1, 1.360, 10563.976, 225.379, 52638.357 20/12/05,15:38:33,10,11,1, 11.9,1,1, 1.360, 10564.005, 225.400, 52638.373 20/12/05,15:38:33,11,11,1, 11.9,1,1, 1.360, 10563.985, 225.398, 52638.361 20/12/05,15:38:33,12,11,1, 11.9,1,1, 1.360, 10563.977, 225.397, 52638.347 20/12/05,15:38:33,13,11,1, 11.9,1,1, 1.360, 10563.978, 225.375, 52638.369 20/12/05,15:38:33,14,11,1, 11.9,1,1, 1.360, 10563.989, 225.382, 52638.309 20/12/05,15:38:33,15,11,1, 11.9,1,1, 1.360, 10563.974, 225.362, 52638.348 20/12/05,15:38:33,16,11,1, 11.9,1,1, 1.360, 10564.000, 225.386, 52638.346 20/12/05,15:38:33,17,11,1, 11.9,1,1, 1.360, 10563.988, 225.414, 52638.370 20/12/05,15:38:33,18,11,1, 11.9,1,1, 1.360, 10564.013, 225.367, 52638.326 20/12/05,15:38:33,19,11,1, 11.9,1,1, 1.360, 10563.982, 225.399, 52638.353 20/12/05,15:38:34,00,10,1, 11.8,1,1, 1.359, 10563.977, 225.399, 52638.353 20/12/05,15:38:34,01,10,1, 11.8,1,1, 1.359, 10563.997, 225.395, 52638.363 20/12/05,15:38:34,02,10,1, 11.8,1,1, 1.359, 10563.986, 225.389, 52638.415 20/12/05,15:38:34,03,10,1, 11.8,1,1, 1.359, 10563.977, 225.378, 52638.358 20/12/05,15:38:34,04,10,1, 11.8,1,1, 1.359, 10564.015, 225.395, 52638.409 20/12/05,15:38:34,05,10,1, 11.8,1,1, 1.359, 10563.997, 225.383, 52638.360 20/12/05,15:38:34,06,10,1, 11.8,1,1, 1.359, 10563.990, 225.398, 52638.347 20/12/05,15:38:34,07,10,1, 11.8,1,1, 1.359, 10563.985, 225.397, 52638.348 20/12/05,15:38:34,08,10,1, 11.8,1,1, 1.359, 10563.953, 225.408, 52638.369 20/12/05,15:38:34,09,10,1, 11.8,1,1, 1.359, 10563.993, 225.411, 52638.348 20/12/05,15:38:34,10,10,1, 11.8,1,1, 1.359, 10563.993, 225.398, 52638.379 20/12/05,15:38:34,11,10,1, 11.8,1,1, 1.359, 10564.004, 225.415, 52638.372 20/12/05,15:38:34,12,10,1, 11.8,1,1, 1.359, 10563.984, 225.417, 52638.332 20/12/05,15:38:34,13,10,1, 11.8,1,1, 1.359, 10564.012, 225.403, 52638.386 20/12/05,15:38:34,14,10,1, 11.8,1,1, 1.359, 10564.046, 225.435, 52638.403 20/12/05,15:38:34,15,10,1, 11.8,1,1, 1.359, 10564.019, 225.417, 52638.390 20/12/05,15:38:34,16,10,1, 11.8,1,1, 1.359, 10563.997, 225.428, 52638.393 20/12/05,15:38:34,17,10,1, 11.8,1,1, 1.359, 10563.995, 225.442, 52638.404 20/12/05,15:38:34,18,10,1, 11.8,1,1, 1.359, 10564.001, 225.439, 52638.397 20/12/05,15:38:34,19,10,1, 11.8,1,1, 1.359, 10564.019, 225.427, 52638.403 20/12/05,15:38:35,00,11,1, 11.8,1,1, 1.358, 10564.018, 225.427, 52638.403 20/12/05,15:38:35,01,11,1, 11.8,1,1, 1.358, 10563.991, 225.448, 52638.396 20/12/05,15:38:35,02,11,1, 11.8,1,1, 1.358, 10563.991, 225.451, 52638.404 20/12/05,15:38:35,03,11,1, 11.8,1,1, 1.358, 10563.975, 225.437, 52638.380 20/12/05,15:38:35,04,11,1, 11.8,1,1, 1.358, 10563.997, 225.452, 52638.399 20/12/05,15:38:35,05,11,1, 11.8,1,1, 1.358, 10563.982, 225.442, 52638.393 20/12/05,15:38:35,06,11,1, 11.8,1,1, 1.358, 10563.976, 225.422, 52638.407 20/12/05,15:38:35,07,11,1, 11.8,1,1, 1.358, 10563.995, 225.449, 52638.410 20/12/05,15:38:35,08,11,1, 11.8,1,1, 1.358, 10564.010, 225.450, 52638.406 20/12/05,15:38:35,09,11,1, 11.8,1,1, 1.358, 10564.012, 225.456, 52638.400 20/12/05,15:38:35,10,11,1, 11.8,1,1, 1.358, 10563.999, 225.457, 52638.423 20/12/05,15:38:35,11,11,1, 11.8,1,1, 1.358, 10564.022, 225.481, 52638.461 20/12/05,15:38:35,12,11,1, 11.8,1,1, 1.358, 10564.004, 225.459, 52638.397 20/12/05,15:38:35,13,11,1, 11.8,1,1, 1.358, 10564.019, 225.456, 52638.432 20/12/05,15:38:35,14,11,1, 11.8,1,1, 1.358, 10564.014, 225.486, 52638.433 20/12/05,15:38:35,15,11,1, 11.8,1,1, 1.358, 10564.002, 225.470, 52638.489 20/12/05,15:38:35,16,11,1, 11.8,1,1, 1.358, 10563.998, 225.469, 52638.450 20/12/05,15:38:35,17,11,1, 11.8,1,1, 1.358, 10564.012, 225.443, 52638.529 20/12/05,15:38:35,18,11,1, 11.8,1,1, 1.358, 10563.994, 225.457, 52638.465 20/12/05,15:38:35,19,11,1, 11.8,1,1, 1.358, 10563.998, 225.450, 52638.443 20/12/05,15:38:36,00,10,1, 11.7,1,1, 1.357, 10563.993, 225.450, 52638.443 20/12/05,15:38:36,01,10,1, 11.7,1,1, 1.357, 10564.000, 225.470, 52638.454 20/12/05,15:38:36,02,10,1, 11.7,1,1, 1.357, 10564.017, 225.480, 52638.460 20/12/05,15:38:36,03,10,1, 11.7,1,1, 1.357, 10564.009, 225.460, 52638.421 20/12/05,15:38:36,04,10,1, 11.7,1,1, 1.357, 10564.000, 225.480, 52638.435 20/12/05,15:38:36,05,10,1, 11.7,1,1, 1.357, 10563.980, 225.483, 52638.442 20/12/05,15:38:36,06,10,1, 11.7,1,1, 1.357, 10564.010, 225.471, 52638.451 20/12/05,15:38:36,07,10,1, 11.7,1,1, 1.357, 10564.001, 225.486, 52638.468 20/12/05,15:38:36,08,10,1, 11.7,1,1, 1.357, 10563.996, 225.469, 52638.440 20/12/05,15:38:36,09,10,1, 11.7,1,1, 1.357, 10563.997, 225.485, 52638.446 20/12/05,15:38:36,10,10,1, 11.7,1,1, 1.357, 10564.010, 225.497, 52638.425 20/12/05,15:38:36,11,10,1, 11.7,1,1, 1.357, 10564.013, 225.489, 52638.461 20/12/05,15:38:36,12,10,1, 11.7,1,1, 1.357, 10563.996, 225.518, 52638.411 20/12/05,15:38:36,13,10,1, 11.7,1,1, 1.357, 10563.995, 225.515, 52638.476 20/12/05,15:38:36,14,10,1, 11.7,1,1, 1.357, 10564.002, 225.517, 52638.423 20/12/05,15:38:36,15,10,1, 11.7,1,1, 1.357, 10564.017, 225.509, 52638.422 20/12/05,15:38:36,16,10,1, 11.7,1,1, 1.357, 10564.013, 225.487, 52638.420 20/12/05,15:38:36,17,10,1, 11.7,1,1, 1.357, 10564.006, 225.516, 52638.445 20/12/05,15:38:36,18,10,1, 11.7,1,1, 1.357, 10564.003, 225.525, 52638.461 20/12/05,15:38:36,19,10,1, 11.7,1,1, 1.357, 10564.019, 225.512, 52638.445 20/12/05,15:38:37,00,11,1, 11.9,1,1, 1.355, 10564.018, 225.512, 52638.445 20/12/05,15:38:37,01,11,1, 11.9,1,1, 1.355, 10563.990, 225.511, 52638.442 20/12/05,15:38:37,02,11,1, 11.9,1,1, 1.355, 10564.014, 225.529, 52638.475 20/12/05,15:38:37,03,11,1, 11.9,1,1, 1.355, 10564.001, 225.521, 52638.477 20/12/05,15:38:37,04,11,1, 11.9,1,1, 1.355, 10563.975, 225.517, 52638.469 20/12/05,15:38:37,05,11,1, 11.9,1,1, 1.355, 10563.995, 225.525, 52638.481 20/12/05,15:38:37,06,11,1, 11.9,1,1, 1.355, 10563.984, 225.525, 52638.482 20/12/05,15:38:37,07,11,1, 11.9,1,1, 1.355, 10564.028, 225.542, 52638.494 20/12/05,15:38:37,08,11,1, 11.9,1,1, 1.355, 10564.020, 225.534, 52638.513 20/12/05,15:38:37,09,11,1, 11.9,1,1, 1.355, 10564.012, 225.524, 52638.505 20/12/05,15:38:37,10,11,1, 11.9,1,1, 1.355, 10564.013, 225.558, 52638.480 20/12/05,15:38:37,11,11,1, 11.9,1,1, 1.355, 10564.016, 225.526, 52638.511 20/12/05,15:38:37,12,11,1, 11.9,1,1, 1.355, 10564.014, 225.541, 52638.477 20/12/05,15:38:37,13,11,1, 11.9,1,1, 1.355, 10564.017, 225.564, 52638.544 20/12/05,15:38:37,14,11,1, 11.9,1,1, 1.355, 10564.011, 225.547, 52638.510 20/12/05,15:38:37,15,11,1, 11.9,1,1, 1.355, 10563.987, 225.549, 52638.489 20/12/05,15:38:37,16,11,1, 11.9,1,1, 1.355, 10564.031, 225.547, 52638.340 20/12/05,15:38:37,17,11,1, 11.9,1,1, 1.355, 10563.973, 225.562, 52638.591 20/12/05,15:38:37,18,11,1, 11.9,1,1, 1.355, 10563.975, 225.557, 52638.562 20/12/05,15:38:37,19,11,1, 11.9,1,1, 1.355, 10563.982, 225.591, 52638.534 20/12/05,15:38:38,00,10,1, 11.8,1,1, 1.360, 10563.977, 225.591, 52638.534 20/12/05,15:38:38,01,10,1, 11.8,1,1, 1.360, 10563.998, 225.582, 52638.502 20/12/05,15:38:38,02,10,1, 11.8,1,1, 1.360, 10564.004, 225.580, 52638.528 20/12/05,15:38:38,03,10,1, 11.8,1,1, 1.360, 10564.000, 225.584, 52638.517 20/12/05,15:38:38,04,10,1, 11.8,1,1, 1.360, 10564.008, 225.577, 52638.511 20/12/05,15:38:38,05,10,1, 11.8,1,1, 1.360, 10564.007, 225.609, 52638.507 20/12/05,15:38:38,06,10,1, 11.8,1,1, 1.360, 10563.986, 225.591, 52638.510 20/12/05,15:38:38,07,10,1, 11.8,1,1, 1.360, 10563.983, 225.600, 52638.566 20/12/05,15:38:38,08,10,1, 11.8,1,1, 1.360, 10563.989, 225.593, 52638.531 20/12/05,15:38:38,09,10,1, 11.8,1,1, 1.360, 10563.994, 225.591, 52638.567 20/12/05,15:38:38,10,10,1, 11.8,1,1, 1.360, 10563.997, 225.599, 52638.546 20/12/05,15:38:38,11,10,1, 11.8,1,1, 1.360, 10564.017, 225.583, 52638.538 20/12/05,15:38:38,12,10,1, 11.8,1,1, 1.360, 10563.963, 225.577, 52638.473 20/12/05,15:38:38,13,10,1, 11.8,1,1, 1.360, 10563.983, 225.596, 52638.529 20/12/05,15:38:38,14,10,1, 11.8,1,1, 1.360, 10563.970, 225.604, 52638.527 20/12/05,15:38:38,15,10,1, 11.8,1,1, 1.360, 10563.991, 225.605, 52638.538 20/12/05,15:38:38,16,10,1, 11.8,1,1, 1.360, 10564.004, 225.630, 52638.540 20/12/05,15:38:38,17,10,1, 11.8,1,1, 1.360, 10563.995, 225.606, 52638.517 20/12/05,15:38:38,18,10,1, 11.8,1,1, 1.360, 10563.988, 225.618, 52638.542 20/12/05,15:38:38,19,10,1, 11.8,1,1, 1.360, 10564.003, 225.631, 52638.537 20/12/05,15:38:39,00,10,1, 11.9,1,1, 1.357, 10564.002, 225.631, 52638.537 20/12/05,15:38:39,01,10,1, 11.9,1,1, 1.357, 10563.995, 225.622, 52638.536 20/12/05,15:38:39,02,10,1, 11.9,1,1, 1.357, 10563.993, 225.613, 52638.521 20/12/05,15:38:39,03,10,1, 11.9,1,1, 1.357, 10563.990, 225.630, 52638.581 20/12/05,15:38:39,04,10,1, 11.9,1,1, 1.357, 10564.013, 225.635, 52638.552 20/12/05,15:38:39,05,10,1, 11.9,1,1, 1.357, 10563.971, 225.609, 52638.532 20/12/05,15:38:39,06,10,1, 11.9,1,1, 1.357, 10563.952, 225.658, 52638.545 20/12/05,15:38:39,07,10,1, 11.9,1,1, 1.357, 10563.999, 225.670, 52638.555 20/12/05,15:38:39,08,10,1, 11.9,1,1, 1.357, 10563.990, 225.626, 52638.511 20/12/05,15:38:39,09,10,1, 11.9,1,1, 1.357, 10563.980, 225.637, 52638.543 20/12/05,15:38:39,10,10,1, 11.9,1,1, 1.357, 10563.988, 225.639, 52638.546 20/12/05,15:38:39,11,10,1, 11.9,1,1, 1.357, 10563.981, 225.614, 52638.509 20/12/05,15:38:39,12,10,1, 11.9,1,1, 1.357, 10563.980, 225.666, 52638.594 20/12/05,15:38:39,13,10,1, 11.9,1,1, 1.357, 10564.003, 225.642, 52638.573 20/12/05,15:38:39,14,10,1, 11.9,1,1, 1.357, 10563.988, 225.663, 52638.541 20/12/05,15:38:39,15,10,1, 11.9,1,1, 1.357, 10564.007, 225.657, 52638.576 20/12/05,15:38:39,16,10,1, 11.9,1,1, 1.357, 10563.968, 225.644, 52638.399 20/12/05,15:38:39,17,10,1, 11.9,1,1, 1.357, 10563.993, 225.664, 52638.628 20/12/05,15:38:39,18,10,1, 11.9,1,1, 1.357, 10563.998, 225.640, 52638.546 20/12/05,15:38:39,19,10,1, 11.9,1,1, 1.357, 10564.026, 225.635, 52638.311 20/12/05,15:38:40,00,11,1, 11.9,1,1, 1.361, 10564.018, 225.635, 52638.311 20/12/05,15:38:40,01,11,1, 11.9,1,1, 1.361, 10563.966, 225.664, 52638.597 20/12/05,15:38:40,02,11,1, 11.9,1,1, 1.361, 10563.988, 225.690, 52638.576 20/12/05,15:38:40,03,11,1, 11.9,1,1, 1.361, 10563.960, 225.675, 52638.556 20/12/05,15:38:40,04,11,1, 11.9,1,1, 1.361, 10563.964, 225.696, 52638.593 20/12/05,15:38:40,05,11,1, 11.9,1,1, 1.361, 10563.995, 225.698, 52638.587 20/12/05,15:38:40,06,11,1, 11.9,1,1, 1.361, 10563.991, 225.677, 52638.642 20/12/05,15:38:40,07,11,1, 11.9,1,1, 1.361, 10563.943, 225.719, 52638.733 20/12/05,15:38:40,08,11,1, 11.9,1,1, 1.361, 10563.992, 225.686, 52638.565 20/12/05,15:38:40,09,11,1, 11.9,1,1, 1.361, 10564.015, 225.716, 52638.591 20/12/05,15:38:40,10,11,1, 11.9,1,1, 1.361, 10563.983, 225.709, 52638.623 20/12/05,15:38:40,11,11,1, 11.9,1,1, 1.361, 10564.005, 225.705, 52638.605 20/12/05,15:38:40,12,11,1, 11.9,1,1, 1.361, 10564.012, 225.729, 52638.583 20/12/05,15:38:40,13,11,1, 11.9,1,1, 1.361, 10563.971, 225.721, 52638.623 20/12/05,15:38:40,14,11,1, 11.9,1,1, 1.361, 10563.980, 225.725, 52638.623 20/12/05,15:38:40,15,11,1, 11.9,1,1, 1.361, 10563.982, 225.733, 52638.608 20/12/05,15:38:40,16,11,1, 11.9,1,1, 1.361, 10563.985, 225.726, 52638.596 20/12/05,15:38:40,17,11,1, 11.9,1,1, 1.361, 10563.997, 225.727, 52638.601 20/12/05,15:38:40,18,11,1, 11.9,1,1, 1.361, 10563.984, 225.723, 52638.609 20/12/05,15:38:40,19,11,1, 11.9,1,1, 1.361, 10563.971, 225.746, 52638.611 20/12/05,15:38:41,00,11,1, 11.9,1,1, 1.358, 10563.968, 225.746, 52638.611 20/12/05,15:38:41,01,11,1, 11.9,1,1, 1.358, 10563.991, 225.730, 52638.616 20/12/05,15:38:41,02,11,1, 11.9,1,1, 1.358, 10563.983, 225.755, 52638.604 20/12/05,15:38:41,03,11,1, 11.9,1,1, 1.358, 10563.990, 225.767, 52638.649 20/12/05,15:38:41,04,11,1, 11.9,1,1, 1.358, 10563.955, 225.755, 52638.642 20/12/05,15:38:41,05,11,1, 11.9,1,1, 1.358, 10563.985, 225.758, 52638.631 20/12/05,15:38:41,06,11,1, 11.9,1,1, 1.358, 10563.963, 225.740, 52638.620 20/12/05,15:38:41,07,11,1, 11.9,1,1, 1.358, 10563.969, 225.738, 52638.598 20/12/05,15:38:41,08,11,1, 11.9,1,1, 1.358, 10563.960, 225.762, 52638.594 20/12/05,15:38:41,09,11,1, 11.9,1,1, 1.358, 10563.953, 225.762, 52638.636 20/12/05,15:38:41,10,11,1, 11.9,1,1, 1.358, 10563.962, 225.789, 52638.619 20/12/05,15:38:41,11,11,1, 11.9,1,1, 1.358, 10563.972, 225.776, 52638.631 20/12/05,15:38:41,12,11,1, 11.9,1,1, 1.358, 10563.962, 225.776, 52638.658 20/12/05,15:38:41,13,11,1, 11.9,1,1, 1.358, 10563.977, 225.769, 52638.679 20/12/05,15:38:41,14,11,1, 11.9,1,1, 1.358, 10563.947, 225.755, 52638.621 20/12/05,15:38:41,15,11,1, 11.9,1,1, 1.358, 10563.959, 225.755, 52638.619 20/12/05,15:38:41,16,11,1, 11.9,1,1, 1.358, 10563.975, 225.776, 52638.630 20/12/05,15:38:41,17,11,1, 11.9,1,1, 1.358, 10563.983, 225.794, 52638.662 20/12/05,15:38:41,18,11,1, 11.9,1,1, 1.358, 10563.968, 225.801, 52638.634 20/12/05,15:38:41,19,11,1, 11.9,1,1, 1.358, 10563.962, 225.800, 52638.601 20/12/05,15:38:42,00,09,1, 11.9,1,1, 1.358, 10563.960, 225.800, 52638.601 20/12/05,15:38:42,01,09,1, 11.9,1,1, 1.358, 10563.980, 225.792, 52638.561 20/12/05,15:38:42,02,09,1, 11.9,1,1, 1.358, 10563.945, 225.801, 52638.747 20/12/05,15:38:42,03,09,1, 11.9,1,1, 1.358, 10563.942, 225.832, 52638.692 20/12/05,15:38:42,04,09,1, 11.9,1,1, 1.358, 10563.955, 225.795, 52638.695 20/12/05,15:38:42,05,09,1, 11.9,1,1, 1.358, 10563.934, 225.795, 52638.678 20/12/05,15:38:42,06,09,1, 11.9,1,1, 1.358, 10563.956, 225.819, 52638.655 20/12/05,15:38:42,07,09,1, 11.9,1,1, 1.358, 10563.943, 225.822, 52638.680 20/12/05,15:38:42,08,09,1, 11.9,1,1, 1.358, 10563.947, 225.817, 52638.675 20/12/05,15:38:42,09,09,1, 11.9,1,1, 1.358, 10563.953, 225.819, 52638.675 20/12/05,15:38:42,10,09,1, 11.9,1,1, 1.358, 10563.948, 225.814, 52638.657 20/12/05,15:38:42,11,09,1, 11.9,1,1, 1.358, 10563.966, 225.833, 52638.653 20/12/05,15:38:42,12,09,1, 11.9,1,1, 1.358, 10563.949, 225.812, 52638.643 20/12/05,15:38:42,13,09,1, 11.9,1,1, 1.358, 10563.962, 225.819, 52638.689 20/12/05,15:38:42,14,09,1, 11.9,1,1, 1.358, 10563.957, 225.825, 52638.657 20/12/05,15:38:42,15,09,1, 11.9,1,1, 1.358, 10563.963, 225.842, 52638.665 20/12/05,15:38:42,16,09,1, 11.9,1,1, 1.358, 10563.959, 225.839, 52638.636 20/12/05,15:38:42,17,09,1, 11.9,1,1, 1.358, 10563.935, 225.816, 52638.644 20/12/05,15:38:42,18,09,1, 11.9,1,1, 1.358, 10563.927, 225.860, 52638.646 20/12/05,15:38:42,19,09,1, 11.9,1,1, 1.358, 10563.942, 225.837, 52638.654 20/12/05,15:38:43,00,10,1, 11.9,1,1, 1.356, 10563.935, 225.837, 52638.654 20/12/05,15:38:43,01,10,1, 11.9,1,1, 1.356, 10563.965, 225.836, 52638.625 20/12/05,15:38:43,02,10,1, 11.9,1,1, 1.356, 10563.943, 225.861, 52638.642 20/12/05,15:38:43,03,10,1, 11.9,1,1, 1.356, 10563.888, 225.858, 52638.876 20/12/05,15:38:43,04,10,1, 11.9,1,1, 1.356, 10563.901, 225.883, 52638.697 20/12/05,15:38:43,05,10,1, 11.9,1,1, 1.356, 10563.931, 225.879, 52638.680 20/12/05,15:38:43,06,10,1, 11.9,1,1, 1.356, 10563.930, 225.853, 52638.644 20/12/05,15:38:43,07,10,1, 11.9,1,1, 1.356, 10563.929, 225.896, 52638.674 20/12/05,15:38:43,08,10,1, 11.9,1,1, 1.356, 10563.942, 225.887, 52638.623 20/12/05,15:38:43,09,10,1, 11.9,1,1, 1.356, 10563.936, 225.879, 52638.645 20/12/05,15:38:43,10,10,1, 11.9,1,1, 1.356, 10563.936, 225.871, 52638.696 20/12/05,15:38:43,11,10,1, 11.9,1,1, 1.356, 10563.932, 225.880, 52638.624 20/12/05,15:38:43,12,10,1, 11.9,1,1, 1.356, 10563.903, 225.877, 52638.641 20/12/05,15:38:43,13,10,1, 11.9,1,1, 1.356, 10563.910, 225.853, 52638.684 20/12/05,15:38:43,14,10,1, 11.9,1,1, 1.356, 10563.911, 225.887, 52638.664 20/12/05,15:38:43,15,10,1, 11.9,1,1, 1.356, 10563.919, 225.847, 52638.326 20/12/05,15:38:43,16,10,1, 11.9,1,1, 1.356, 10563.888, 225.896, 52638.666 20/12/05,15:38:43,17,10,1, 11.9,1,1, 1.356, 10563.883, 225.914, 52638.702 20/12/05,15:38:43,18,10,1, 11.9,1,1, 1.356, 10563.891, 225.912, 52638.682 20/12/05,15:38:43,19,10,1, 11.9,1,1, 1.356, 10563.912, 225.914, 52638.698 20/12/05,15:38:44,00,10,1, 11.9,1,1, 1.357, 10563.910, 225.914, 52638.698 20/12/05,15:38:44,01,10,1, 11.9,1,1, 1.357, 10563.913, 225.914, 52638.696 20/12/05,15:38:44,02,10,1, 11.9,1,1, 1.357, 10563.902, 225.906, 52638.692 20/12/05,15:38:44,03,10,1, 11.9,1,1, 1.357, 10563.898, 225.944, 52638.702 20/12/05,15:38:44,04,10,1, 11.9,1,1, 1.357, 10563.908, 225.906, 52638.692 20/12/05,15:38:44,05,10,1, 11.9,1,1, 1.357, 10563.900, 225.931, 52638.684 20/12/05,15:38:44,06,10,1, 11.9,1,1, 1.357, 10563.906, 225.925, 52638.709 20/12/05,15:38:44,07,10,1, 11.9,1,1, 1.357, 10563.903, 225.918, 52638.699 20/12/05,15:38:44,08,10,1, 11.9,1,1, 1.357, 10563.927, 225.940, 52638.724 20/12/05,15:38:44,09,10,1, 11.9,1,1, 1.357, 10563.918, 225.919, 52638.692 20/12/05,15:38:44,10,10,1, 11.9,1,1, 1.357, 10563.924, 225.973, 52638.712 20/12/05,15:38:44,11,10,1, 11.9,1,1, 1.357, 10563.918, 225.930, 52638.613 20/12/05,15:38:44,12,10,1, 11.9,1,1, 1.357, 10563.897, 225.963, 52638.744 20/12/05,15:38:44,13,10,1, 11.9,1,1, 1.357, 10563.899, 225.950, 52638.762 20/12/05,15:38:44,14,10,1, 11.9,1,1, 1.357, 10563.904, 225.925, 52638.713 20/12/05,15:38:44,15,10,1, 11.9,1,1, 1.357, 10563.894, 225.960, 52638.726 20/12/05,15:38:44,16,10,1, 11.9,1,1, 1.357, 10563.890, 225.928, 52638.705 20/12/05,15:38:44,17,10,1, 11.9,1,1, 1.357, 10563.901, 225.950, 52638.708 20/12/05,15:38:44,18,10,1, 11.9,1,1, 1.357, 10563.916, 225.969, 52638.741 20/12/05,15:38:44,19,10,1, 11.9,1,1, 1.357, 10563.893, 225.958, 52638.711 20/12/05,15:38:45,00,10,1, 11.9,1,1, 1.358, 10563.885, 225.958, 52638.711 20/12/05,15:38:45,01,10,1, 11.9,1,1, 1.358, 10563.895, 225.970, 52638.699 20/12/05,15:38:45,02,10,1, 11.9,1,1, 1.358, 10563.900, 225.973, 52638.672 20/12/05,15:38:45,03,10,1, 11.9,1,1, 1.358, 10563.914, 225.964, 52638.686 20/12/05,15:38:45,04,10,1, 11.9,1,1, 1.358, 10563.909, 225.966, 52638.728 20/12/05,15:38:45,05,10,1, 11.9,1,1, 1.358, 10563.894, 225.983, 52638.713 20/12/05,15:38:45,06,10,1, 11.9,1,1, 1.358, 10563.909, 225.969, 52638.692 20/12/05,15:38:45,07,10,1, 11.9,1,1, 1.358, 10563.888, 225.985, 52638.632 20/12/05,15:38:45,08,10,1, 11.9,1,1, 1.358, 10563.904, 225.994, 52638.682 20/12/05,15:38:45,09,10,1, 11.9,1,1, 1.358, 10563.887, 225.968, 52638.484 20/12/05,15:38:45,10,10,1, 11.9,1,1, 1.358, 10563.868, 226.000, 52638.745 20/12/05,15:38:45,11,10,1, 11.9,1,1, 1.358, 10563.928, 225.996, 52638.680 20/12/05,15:38:45,12,10,1, 11.9,1,1, 1.358, 10563.873, 225.994, 52638.689 20/12/05,15:38:45,13,10,1, 11.9,1,1, 1.358, 10563.891, 226.019, 52638.734 20/12/05,15:38:45,14,10,1, 11.9,1,1, 1.358, 10563.876, 225.997, 52638.732 20/12/05,15:38:45,15,10,1, 11.9,1,1, 1.358, 10563.868, 225.993, 52638.690 20/12/05,15:38:45,16,10,1, 11.9,1,1, 1.358, 10563.881, 226.021, 52638.701 20/12/05,15:38:45,17,10,1, 11.9,1,1, 1.358, 10563.880, 226.027, 52638.711 20/12/05,15:38:45,18,10,1, 11.9,1,1, 1.358, 10563.882, 226.021, 52638.721 20/12/05,15:38:45,19,10,1, 11.9,1,1, 1.358, 10563.895, 226.002, 52638.692 20/12/05,15:38:46,00,10,1, 11.9,1,1, 1.354, 10563.893, 226.002, 52638.692 20/12/05,15:38:46,01,10,1, 11.9,1,1, 1.354, 10563.863, 226.029, 52638.706 20/12/05,15:38:46,02,10,1, 11.9,1,1, 1.354, 10563.887, 226.018, 52638.717 20/12/05,15:38:46,03,10,1, 11.9,1,1, 1.354, 10563.875, 225.986, 52638.697 20/12/05,15:38:46,04,10,1, 11.9,1,1, 1.354, 10563.865, 226.029, 52638.716 20/12/05,15:38:46,05,10,1, 11.9,1,1, 1.354, 10563.868, 226.018, 52638.707 20/12/05,15:38:46,06,10,1, 11.9,1,1, 1.354, 10563.864, 226.030, 52638.723 20/12/05,15:38:46,07,10,1, 11.9,1,1, 1.354, 10563.873, 226.043, 52638.718 20/12/05,15:38:46,08,10,1, 11.9,1,1, 1.354, 10563.861, 226.017, 52638.732 20/12/05,15:38:46,09,10,1, 11.9,1,1, 1.354, 10563.861, 226.041, 52638.681 20/12/05,15:38:46,10,10,1, 11.9,1,1, 1.354, 10563.834, 226.025, 52638.715 20/12/05,15:38:46,11,10,1, 11.9,1,1, 1.354, 10563.868, 226.027, 52638.687 20/12/05,15:38:46,12,10,1, 11.9,1,1, 1.354, 10563.858, 226.050, 52638.685 20/12/05,15:38:46,13,10,1, 11.9,1,1, 1.354, 10563.840, 226.063, 52638.743 20/12/05,15:38:46,14,10,1, 11.9,1,1, 1.354, 10563.858, 226.060, 52638.729 20/12/05,15:38:46,15,10,1, 11.9,1,1, 1.354, 10563.862, 226.070, 52638.699 20/12/05,15:38:46,16,10,1, 11.9,1,1, 1.354, 10563.836, 226.047, 52638.714 20/12/05,15:38:46,17,10,1, 11.9,1,1, 1.354, 10563.863, 226.057, 52638.735 20/12/05,15:38:46,18,10,1, 11.9,1,1, 1.354, 10563.845, 226.054, 52638.707 20/12/05,15:38:46,19,10,1, 11.9,1,1, 1.354, 10563.842, 226.049, 52638.717 20/12/05,15:38:47,00,11,1, 11.8,1,1, 1.358, 10563.835, 226.049, 52638.717 20/12/05,15:38:47,01,11,1, 11.8,1,1, 1.358, 10563.845, 226.050, 52638.693 20/12/05,15:38:47,02,11,1, 11.8,1,1, 1.358, 10563.843, 226.050, 52638.722 20/12/05,15:38:47,03,11,1, 11.8,1,1, 1.358, 10563.862, 226.076, 52638.748 20/12/05,15:38:47,04,11,1, 11.8,1,1, 1.358, 10563.853, 226.080, 52638.719 20/12/05,15:38:47,05,11,1, 11.8,1,1, 1.358, 10563.851, 226.060, 52638.714 20/12/05,15:38:47,06,11,1, 11.8,1,1, 1.358, 10563.838, 226.063, 52638.729 20/12/05,15:38:47,07,11,1, 11.8,1,1, 1.358, 10563.848, 226.069, 52638.734 20/12/05,15:38:47,08,11,1, 11.8,1,1, 1.358, 10563.840, 226.071, 52638.730 20/12/05,15:38:47,09,11,1, 11.8,1,1, 1.358, 10563.845, 226.066, 52638.738 20/12/05,15:38:47,10,11,1, 11.8,1,1, 1.358, 10563.851, 226.068, 52638.707 20/12/05,15:38:47,11,11,1, 11.8,1,1, 1.358, 10563.826, 226.078, 52638.711 20/12/05,15:38:47,12,11,1, 11.8,1,1, 1.358, 10563.846, 226.054, 52638.775 20/12/05,15:38:47,13,11,1, 11.8,1,1, 1.358, 10563.835, 226.094, 52638.720 20/12/05,15:38:47,14,11,1, 11.8,1,1, 1.358, 10563.850, 226.066, 52638.739 20/12/05,15:38:47,15,11,1, 11.8,1,1, 1.358, 10563.815, 226.069, 52638.722 20/12/05,15:38:47,16,11,1, 11.8,1,1, 1.358, 10563.848, 226.097, 52638.726 20/12/05,15:38:47,17,11,1, 11.8,1,1, 1.358, 10563.826, 226.064, 52638.706 20/12/05,15:38:47,18,11,1, 11.8,1,1, 1.358, 10563.811, 226.087, 52638.753 20/12/05,15:38:47,19,11,1, 11.8,1,1, 1.358, 10563.847, 226.105, 52638.765 20/12/05,15:38:48,00,10,1, 11.9,1,1, 1.357, 10563.843, 226.105, 52638.765 20/12/05,15:38:48,01,10,1, 11.9,1,1, 1.357, 10563.825, 226.115, 52638.737 20/12/05,15:38:48,02,10,1, 11.9,1,1, 1.357, 10563.827, 226.111, 52638.742 20/12/05,15:38:48,03,10,1, 11.9,1,1, 1.357, 10563.796, 226.123, 52638.623 20/12/05,15:38:48,04,10,1, 11.9,1,1, 1.357, 10563.852, 226.110, 52638.816 20/12/05,15:38:48,05,10,1, 11.9,1,1, 1.357, 10563.849, 226.097, 52638.715 20/12/05,15:38:48,06,10,1, 11.9,1,1, 1.357, 10563.843, 226.105, 52638.746 20/12/05,15:38:48,07,10,1, 11.9,1,1, 1.357, 10563.840, 226.138, 52638.753 20/12/05,15:38:48,08,10,1, 11.9,1,1, 1.357, 10563.843, 226.103, 52638.757 20/12/05,15:38:48,09,10,1, 11.9,1,1, 1.357, 10563.829, 226.126, 52638.741 20/12/05,15:38:48,10,10,1, 11.9,1,1, 1.357, 10563.824, 226.146, 52638.755 20/12/05,15:38:48,11,10,1, 11.9,1,1, 1.357, 10563.826, 226.114, 52638.736 20/12/05,15:38:48,12,10,1, 11.9,1,1, 1.357, 10563.843, 226.148, 52638.730 20/12/05,15:38:48,13,10,1, 11.9,1,1, 1.357, 10563.791, 226.133, 52638.749 20/12/05,15:38:48,14,10,1, 11.9,1,1, 1.357, 10563.831, 226.160, 52638.740 20/12/05,15:38:48,15,10,1, 11.9,1,1, 1.357, 10563.831, 226.143, 52638.794 20/12/05,15:38:48,16,10,1, 11.9,1,1, 1.357, 10563.819, 226.149, 52638.788 20/12/05,15:38:48,17,10,1, 11.9,1,1, 1.357, 10563.832, 226.149, 52638.774 20/12/05,15:38:48,18,10,1, 11.9,1,1, 1.357, 10563.819, 226.126, 52638.788 20/12/05,15:38:48,19,10,1, 11.9,1,1, 1.357, 10563.821, 226.124, 52638.756 20/12/05,15:38:49,00,10,1, 11.9,1,1, 1.357, 10563.818, 226.124, 52638.756 20/12/05,15:38:49,01,10,1, 11.9,1,1, 1.357, 10563.817, 226.153, 52638.769 20/12/05,15:38:49,02,10,1, 11.9,1,1, 1.357, 10563.792, 226.127, 52638.733 20/12/05,15:38:49,03,10,1, 11.9,1,1, 1.357, 10563.775, 226.153, 52638.914 20/12/05,15:38:49,04,10,1, 11.9,1,1, 1.357, 10563.811, 226.138, 52638.744 20/12/05,15:38:49,05,10,1, 11.9,1,1, 1.357, 10563.796, 226.152, 52638.746 20/12/05,15:38:49,06,10,1, 11.9,1,1, 1.357, 10563.805, 226.137, 52638.772 20/12/05,15:38:49,07,10,1, 11.9,1,1, 1.357, 10563.816, 226.150, 52638.762 20/12/05,15:38:49,08,10,1, 11.9,1,1, 1.357, 10563.786, 226.148, 52638.788 20/12/05,15:38:49,09,10,1, 11.9,1,1, 1.357, 10563.813, 226.122, 52638.775 20/12/05,15:38:49,10,10,1, 11.9,1,1, 1.357, 10563.815, 226.136, 52638.782 20/12/05,15:38:49,11,10,1, 11.9,1,1, 1.357, 10563.817, 226.160, 52638.791 20/12/05,15:38:49,12,10,1, 11.9,1,1, 1.357, 10563.790, 226.155, 52638.741 20/12/05,15:38:49,13,10,1, 11.9,1,1, 1.357, 10563.821, 226.138, 52638.771 20/12/05,15:38:49,14,10,1, 11.9,1,1, 1.357, 10563.822, 226.169, 52638.792 20/12/05,15:38:49,15,10,1, 11.9,1,1, 1.357, 10563.788, 226.166, 52638.743 20/12/05,15:38:49,16,10,1, 11.9,1,1, 1.357, 10563.791, 226.145, 52638.789 20/12/05,15:38:49,17,10,1, 11.9,1,1, 1.357, 10563.800, 226.162, 52638.789 20/12/05,15:38:49,18,10,1, 11.9,1,1, 1.357, 10563.793, 226.150, 52638.740 20/12/05,15:38:49,19,10,1, 11.9,1,1, 1.357, 10563.783, 226.168, 52638.731 20/12/05,15:38:50,00,11,1, 11.9,1,1, 1.357, 10563.776, 226.168, 52638.731 20/12/05,15:38:50,01,11,1, 11.9,1,1, 1.357, 10563.779, 226.195, 52638.809 20/12/05,15:38:50,02,11,1, 11.9,1,1, 1.357, 10563.807, 226.160, 52638.804 20/12/05,15:38:50,03,11,1, 11.9,1,1, 1.357, 10563.781, 226.170, 52638.788 20/12/05,15:38:50,04,11,1, 11.9,1,1, 1.357, 10563.775, 226.177, 52638.772 20/12/05,15:38:50,05,11,1, 11.9,1,1, 1.357, 10563.788, 226.172, 52638.751 20/12/05,15:38:50,06,11,1, 11.9,1,1, 1.357, 10563.798, 226.187, 52638.789 20/12/05,15:38:50,07,11,1, 11.9,1,1, 1.357, 10563.781, 226.188, 52638.838 20/12/05,15:38:50,08,11,1, 11.9,1,1, 1.357, 10563.773, 226.179, 52638.726 20/12/05,15:38:50,09,11,1, 11.9,1,1, 1.357, 10563.776, 226.174, 52638.752 20/12/05,15:38:50,10,11,1, 11.9,1,1, 1.357, 10563.784, 226.172, 52638.747 20/12/05,15:38:50,11,11,1, 11.9,1,1, 1.357, 10563.770, 226.175, 52638.744 20/12/05,15:38:50,12,11,1, 11.9,1,1, 1.357, 10563.774, 226.186, 52638.743 20/12/05,15:38:50,13,11,1, 11.9,1,1, 1.357, 10563.794, 226.214, 52638.813 20/12/05,15:38:50,14,11,1, 11.9,1,1, 1.357, 10563.768, 226.202, 52638.821 20/12/05,15:38:50,15,11,1, 11.9,1,1, 1.357, 10563.781, 226.189, 52638.772 20/12/05,15:38:50,16,11,1, 11.9,1,1, 1.357, 10563.764, 226.224, 52638.792 20/12/05,15:38:50,17,11,1, 11.9,1,1, 1.357, 10563.778, 226.169, 52638.781 20/12/05,15:38:50,18,11,1, 11.9,1,1, 1.357, 10563.757, 226.186, 52638.767 20/12/05,15:38:50,19,11,1, 11.9,1,1, 1.357, 10563.776, 226.210, 52638.774 20/12/05,15:38:51,00,11,1, 11.9,1,1, 1.355, 10563.768, 226.210, 52638.774 20/12/05,15:38:51,01,11,1, 11.9,1,1, 1.355, 10563.786, 226.198, 52638.757 20/12/05,15:38:51,02,11,1, 11.9,1,1, 1.355, 10563.750, 226.246, 52638.779 20/12/05,15:38:51,03,11,1, 11.9,1,1, 1.355, 10563.773, 226.194, 52638.764 20/12/05,15:38:51,04,11,1, 11.9,1,1, 1.355, 10563.750, 226.212, 52638.781 20/12/05,15:38:51,05,11,1, 11.9,1,1, 1.355, 10563.788, 226.208, 52638.774 20/12/05,15:38:51,06,11,1, 11.9,1,1, 1.355, 10563.760, 226.220, 52638.771 20/12/05,15:38:51,07,11,1, 11.9,1,1, 1.355, 10563.757, 226.223, 52638.766 20/12/05,15:38:51,08,11,1, 11.9,1,1, 1.355, 10563.753, 226.198, 52638.779 20/12/05,15:38:51,09,11,1, 11.9,1,1, 1.355, 10563.749, 226.214, 52638.778 20/12/05,15:38:51,10,11,1, 11.9,1,1, 1.355, 10563.756, 226.226, 52638.783 20/12/05,15:38:51,11,11,1, 11.9,1,1, 1.355, 10563.759, 226.206, 52638.792 20/12/05,15:38:51,12,11,1, 11.9,1,1, 1.355, 10563.736, 226.234, 52638.777 20/12/05,15:38:51,13,11,1, 11.9,1,1, 1.355, 10563.765, 226.231, 52638.764 20/12/05,15:38:51,14,11,1, 11.9,1,1, 1.355, 10563.767, 226.227, 52638.780 20/12/05,15:38:51,15,11,1, 11.9,1,1, 1.355, 10563.745, 226.223, 52638.778 20/12/05,15:38:51,16,11,1, 11.9,1,1, 1.355, 10563.781, 226.248, 52638.778 20/12/05,15:38:51,17,11,1, 11.9,1,1, 1.355, 10563.753, 226.252, 52638.782 20/12/05,15:38:51,18,11,1, 11.9,1,1, 1.355, 10563.772, 226.257, 52638.811 20/12/05,15:38:51,19,11,1, 11.9,1,1, 1.355, 10563.767, 226.245, 52638.827 20/12/05,15:38:52,00,11,1, 11.9,1,1, 1.358, 10563.760, 226.245, 52638.827 20/12/05,15:38:52,01,11,1, 11.9,1,1, 1.358, 10563.773, 226.259, 52638.825 20/12/05,15:38:52,02,11,1, 11.9,1,1, 1.358, 10563.759, 226.233, 52638.773 20/12/05,15:38:52,03,11,1, 11.9,1,1, 1.358, 10563.757, 226.233, 52638.804 20/12/05,15:38:52,04,11,1, 11.9,1,1, 1.358, 10563.731, 226.242, 52638.760 20/12/05,15:38:52,05,11,1, 11.9,1,1, 1.358, 10563.761, 226.241, 52638.810 20/12/05,15:38:52,06,11,1, 11.9,1,1, 1.358, 10563.753, 226.260, 52638.792 20/12/05,15:38:52,07,11,1, 11.9,1,1, 1.358, 10563.751, 226.255, 52638.794 20/12/05,15:38:52,08,11,1, 11.9,1,1, 1.358, 10563.760, 226.271, 52638.784 20/12/05,15:38:52,09,11,1, 11.9,1,1, 1.358, 10563.773, 226.232, 52638.792 20/12/05,15:38:52,10,11,1, 11.9,1,1, 1.358, 10563.755, 226.245, 52638.752 20/12/05,15:38:52,11,11,1, 11.9,1,1, 1.358, 10563.746, 226.277, 52638.778 20/12/05,15:38:52,12,11,1, 11.9,1,1, 1.358, 10563.750, 226.252, 52638.800 20/12/05,15:38:52,13,11,1, 11.9,1,1, 1.358, 10563.755, 226.296, 52638.830 20/12/05,15:38:52,14,11,1, 11.9,1,1, 1.358, 10563.759, 226.243, 52638.801 20/12/05,15:38:52,15,11,1, 11.9,1,1, 1.358, 10563.745, 226.273, 52638.800 20/12/05,15:38:52,16,11,1, 11.9,1,1, 1.358, 10563.745, 226.266, 52638.835 20/12/05,15:38:52,17,11,1, 11.9,1,1, 1.358, 10563.746, 226.279, 52638.835 20/12/05,15:38:52,18,11,1, 11.9,1,1, 1.358, 10563.733, 226.263, 52638.805 20/12/05,15:38:52,19,11,1, 11.9,1,1, 1.358, 10563.761, 226.269, 52638.834 20/12/05,15:38:53,00,11,1, 11.9,1,1, 1.357, 10563.760, 226.269, 52638.834 20/12/05,15:38:53,01,11,1, 11.9,1,1, 1.357, 10563.749, 226.297, 52638.794 20/12/05,15:38:53,02,11,1, 11.9,1,1, 1.357, 10563.722, 226.279, 52638.812 20/12/05,15:38:53,03,11,1, 11.9,1,1, 1.357, 10563.743, 226.261, 52638.837 20/12/05,15:38:53,04,11,1, 11.9,1,1, 1.357, 10563.704, 226.281, 52638.830 20/12/05,15:38:53,05,11,1, 11.9,1,1, 1.357, 10563.719, 226.273, 52638.829 20/12/05,15:38:53,06,11,1, 11.9,1,1, 1.357, 10563.744, 226.317, 52638.858 20/12/05,15:38:53,07,11,1, 11.9,1,1, 1.357, 10563.725, 226.258, 52638.811 20/12/05,15:38:53,08,11,1, 11.9,1,1, 1.357, 10563.719, 226.285, 52638.812 20/12/05,15:38:53,09,11,1, 11.9,1,1, 1.357, 10563.724, 226.316, 52638.842 20/12/05,15:38:53,10,11,1, 11.9,1,1, 1.357, 10563.734, 226.270, 52638.844 20/12/05,15:38:53,11,11,1, 11.9,1,1, 1.357, 10563.719, 226.274, 52638.809 20/12/05,15:38:53,12,11,1, 11.9,1,1, 1.357, 10563.727, 226.261, 52638.811 20/12/05,15:38:53,13,11,1, 11.9,1,1, 1.357, 10563.714, 226.275, 52638.842 20/12/05,15:38:53,14,11,1, 11.9,1,1, 1.357, 10563.710, 226.327, 52638.809 20/12/05,15:38:53,15,11,1, 11.9,1,1, 1.357, 10563.715, 226.290, 52638.795 20/12/05,15:38:53,16,11,1, 11.9,1,1, 1.357, 10563.732, 226.305, 52638.849 20/12/05,15:38:53,17,11,1, 11.9,1,1, 1.357, 10563.721, 226.287, 52638.816 20/12/05,15:38:53,18,11,1, 11.9,1,1, 1.357, 10563.722, 226.321, 52638.782 20/12/05,15:38:53,19,11,1, 11.9,1,1, 1.357, 10563.739, 226.305, 52638.904 20/12/05,15:38:54,00,10,1, 11.9,1,1, 1.358, 10563.735, 226.305, 52638.904 20/12/05,15:38:54,01,10,1, 11.9,1,1, 1.358, 10563.712, 226.311, 52638.835 20/12/05,15:38:54,02,10,1, 11.9,1,1, 1.358, 10563.720, 226.324, 52638.814 20/12/05,15:38:54,03,10,1, 11.9,1,1, 1.358, 10563.729, 226.336, 52638.828 20/12/05,15:38:54,04,10,1, 11.9,1,1, 1.358, 10563.714, 226.315, 52638.839 20/12/05,15:38:54,05,10,1, 11.9,1,1, 1.358, 10563.714, 226.286, 52638.803 20/12/05,15:38:54,06,10,1, 11.9,1,1, 1.358, 10563.730, 226.302, 52638.841 20/12/05,15:38:54,07,10,1, 11.9,1,1, 1.358, 10563.698, 226.292, 52638.794 20/12/05,15:38:54,08,10,1, 11.9,1,1, 1.358, 10563.725, 226.336, 52638.851 20/12/05,15:38:54,09,10,1, 11.9,1,1, 1.358, 10563.718, 226.282, 52638.797 20/12/05,15:38:54,10,10,1, 11.9,1,1, 1.358, 10563.695, 226.333, 52638.854 20/12/05,15:38:54,11,10,1, 11.9,1,1, 1.358, 10563.711, 226.350, 52638.813 20/12/05,15:38:54,12,10,1, 11.9,1,1, 1.358, 10563.707, 226.330, 52638.860 20/12/05,15:38:54,13,10,1, 11.9,1,1, 1.358, 10563.698, 226.341, 52638.851 20/12/05,15:38:54,14,10,1, 11.9,1,1, 1.358, 10563.738, 226.355, 52638.841 20/12/05,15:38:54,15,10,1, 11.9,1,1, 1.358, 10563.703, 226.343, 52638.861 20/12/05,15:38:54,16,10,1, 11.9,1,1, 1.358, 10563.703, 226.317, 52638.811 20/12/05,15:38:54,17,10,1, 11.9,1,1, 1.358, 10563.721, 226.325, 52638.835 20/12/05,15:38:54,18,10,1, 11.9,1,1, 1.358, 10563.709, 226.325, 52638.830 20/12/05,15:38:54,19,10,1, 11.9,1,1, 1.358, 10563.680, 226.327, 52638.829 20/12/05,15:38:55,00,10,1, 11.9,1,1, 1.358, 10563.676, 226.327, 52638.829 20/12/05,15:38:55,01,10,1, 11.9,1,1, 1.358, 10563.706, 226.334, 52638.820 20/12/05,15:38:55,02,10,1, 11.9,1,1, 1.358, 10563.677, 226.315, 52638.813 20/12/05,15:38:55,03,10,1, 11.9,1,1, 1.358, 10563.685, 226.328, 52638.846 20/12/05,15:38:55,04,10,1, 11.9,1,1, 1.358, 10563.667, 226.321, 52638.779 20/12/05,15:38:55,05,10,1, 11.9,1,1, 1.358, 10563.696, 226.350, 52638.830 20/12/05,15:38:55,06,10,1, 11.9,1,1, 1.358, 10563.706, 226.338, 52638.784 20/12/05,15:38:55,07,10,1, 11.9,1,1, 1.358, 10563.719, 226.321, 52638.825 20/12/05,15:38:55,08,10,1, 11.9,1,1, 1.358, 10563.690, 226.361, 52638.830 20/12/05,15:38:55,09,10,1, 11.9,1,1, 1.358, 10563.706, 226.331, 52638.852 20/12/05,15:38:55,10,10,1, 11.9,1,1, 1.358, 10563.699, 226.369, 52638.819 20/12/05,15:38:55,11,10,1, 11.9,1,1, 1.358, 10563.695, 226.353, 52638.809 20/12/05,15:38:55,12,10,1, 11.9,1,1, 1.358, 10563.683, 226.348, 52638.837 20/12/05,15:38:55,13,10,1, 11.9,1,1, 1.358, 10563.674, 226.348, 52638.800 20/12/05,15:38:55,14,10,1, 11.9,1,1, 1.358, 10563.664, 226.354, 52638.817 20/12/05,15:38:55,15,10,1, 11.9,1,1, 1.358, 10563.711, 226.372, 52638.836 20/12/05,15:38:55,16,10,1, 11.9,1,1, 1.358, 10563.692, 226.343, 52638.825 20/12/05,15:38:55,17,10,1, 11.9,1,1, 1.358, 10563.674, 226.335, 52638.856 20/12/05,15:38:55,18,10,1, 11.9,1,1, 1.358, 10563.701, 226.353, 52638.860 20/12/05,15:38:55,19,10,1, 11.9,1,1, 1.358, 10563.703, 226.348, 52638.836 20/12/05,15:38:56,00,11,1, 11.8,1,1, 1.360, 10563.701, 226.348, 52638.836 20/12/05,15:38:56,01,11,1, 11.8,1,1, 1.360, 10563.712, 226.394, 52638.828 20/12/05,15:38:56,02,11,1, 11.8,1,1, 1.360, 10563.698, 226.366, 52638.821 20/12/05,15:38:56,03,11,1, 11.8,1,1, 1.360, 10563.692, 226.389, 52638.855 20/12/05,15:38:56,04,11,1, 11.8,1,1, 1.360, 10563.682, 226.370, 52638.794 20/12/05,15:38:56,05,11,1, 11.8,1,1, 1.360, 10563.683, 226.359, 52638.854 20/12/05,15:38:56,06,11,1, 11.8,1,1, 1.360, 10563.675, 226.348, 52638.831 20/12/05,15:38:56,07,11,1, 11.8,1,1, 1.360, 10563.686, 226.371, 52638.852 20/12/05,15:38:56,08,11,1, 11.8,1,1, 1.360, 10563.683, 226.363, 52638.851 20/12/05,15:38:56,09,11,1, 11.8,1,1, 1.360, 10563.684, 226.351, 52638.866 20/12/05,15:38:56,10,11,1, 11.8,1,1, 1.360, 10563.662, 226.353, 52638.856 20/12/05,15:38:56,11,11,1, 11.8,1,1, 1.360, 10563.666, 226.374, 52638.812 20/12/05,15:38:56,12,11,1, 11.8,1,1, 1.360, 10563.675, 226.371, 52638.844 20/12/05,15:38:56,13,11,1, 11.8,1,1, 1.360, 10563.648, 226.358, 52638.868 20/12/05,15:38:56,14,11,1, 11.8,1,1, 1.360, 10563.697, 226.405, 52638.842 20/12/05,15:38:56,15,11,1, 11.8,1,1, 1.360, 10563.691, 226.384, 52638.828 20/12/05,15:38:56,16,11,1, 11.8,1,1, 1.360, 10563.653, 226.379, 52638.827 20/12/05,15:38:56,17,11,1, 11.8,1,1, 1.360, 10563.662, 226.356, 52638.826 20/12/05,15:38:56,18,11,1, 11.8,1,1, 1.360, 10563.684, 226.390, 52638.861 20/12/05,15:38:56,19,11,1, 11.8,1,1, 1.360, 10563.661, 226.374, 52638.822 20/12/05,15:38:57,00,11,1, 11.8,1,1, 1.360, 10563.660, 226.374, 52638.822 20/12/05,15:38:57,01,11,1, 11.8,1,1, 1.360, 10563.668, 226.410, 52638.864 20/12/05,15:38:57,02,11,1, 11.8,1,1, 1.360, 10563.661, 226.384, 52638.844 20/12/05,15:38:57,03,11,1, 11.8,1,1, 1.360, 10563.701, 226.426, 52638.839 20/12/05,15:38:57,04,11,1, 11.8,1,1, 1.360, 10563.686, 226.394, 52638.825 20/12/05,15:38:57,05,11,1, 11.8,1,1, 1.360, 10563.657, 226.392, 52638.858 20/12/05,15:38:57,06,11,1, 11.8,1,1, 1.360, 10563.681, 226.380, 52638.842 20/12/05,15:38:57,07,11,1, 11.8,1,1, 1.360, 10563.647, 226.405, 52638.873 20/12/05,15:38:57,08,11,1, 11.8,1,1, 1.360, 10563.694, 226.385, 52638.885 20/12/05,15:38:57,09,11,1, 11.8,1,1, 1.360, 10563.657, 226.380, 52638.817 20/12/05,15:38:57,10,11,1, 11.8,1,1, 1.360, 10563.672, 226.361, 52638.840 20/12/05,15:38:57,11,11,1, 11.8,1,1, 1.360, 10563.651, 226.356, 52638.837 20/12/05,15:38:57,12,11,1, 11.8,1,1, 1.360, 10563.674, 226.370, 52638.852 20/12/05,15:38:57,13,11,1, 11.8,1,1, 1.360, 10563.654, 226.381, 52638.841 20/12/05,15:38:57,14,11,1, 11.8,1,1, 1.360, 10563.656, 226.363, 52638.857 20/12/05,15:38:57,15,11,1, 11.8,1,1, 1.360, 10563.670, 226.376, 52638.851 20/12/05,15:38:57,16,11,1, 11.8,1,1, 1.360, 10563.674, 226.405, 52638.863 20/12/05,15:38:57,17,11,1, 11.8,1,1, 1.360, 10563.652, 226.400, 52638.855 20/12/05,15:38:57,18,11,1, 11.8,1,1, 1.360, 10563.641, 226.397, 52638.877 20/12/05,15:38:57,19,11,1, 11.8,1,1, 1.360, 10563.656, 226.403, 52638.882 20/12/05,15:38:58,00,11,1, 11.9,1,1, 1.357, 10563.651, 226.403, 52638.882 20/12/05,15:38:58,01,11,1, 11.9,1,1, 1.357, 10563.646, 226.395, 52638.910 20/12/05,15:38:58,02,11,1, 11.9,1,1, 1.357, 10563.663, 226.382, 52638.878 20/12/05,15:38:58,03,11,1, 11.9,1,1, 1.357, 10563.668, 226.424, 52638.877 20/12/05,15:38:58,04,11,1, 11.9,1,1, 1.357, 10563.644, 226.394, 52638.851 20/12/05,15:38:58,05,11,1, 11.9,1,1, 1.357, 10563.628, 226.396, 52638.861 20/12/05,15:38:58,06,11,1, 11.9,1,1, 1.357, 10563.619, 226.415, 52638.870 20/12/05,15:38:58,07,11,1, 11.9,1,1, 1.357, 10563.616, 226.408, 52638.878 20/12/05,15:38:58,08,11,1, 11.9,1,1, 1.357, 10563.618, 226.395, 52638.850 20/12/05,15:38:58,09,11,1, 11.9,1,1, 1.357, 10563.642, 226.426, 52638.888 20/12/05,15:38:58,10,11,1, 11.9,1,1, 1.357, 10563.621, 226.429, 52638.858 20/12/05,15:38:58,11,11,1, 11.9,1,1, 1.357, 10563.620, 226.385, 52638.813 20/12/05,15:38:58,12,11,1, 11.9,1,1, 1.357, 10563.632, 226.432, 52638.901 20/12/05,15:38:58,13,11,1, 11.9,1,1, 1.357, 10563.627, 226.445, 52638.846 20/12/05,15:38:58,14,11,1, 11.9,1,1, 1.357, 10563.643, 226.424, 52638.903 20/12/05,15:38:58,15,11,1, 11.9,1,1, 1.357, 10563.644, 226.427, 52638.885 20/12/05,15:38:58,16,11,1, 11.9,1,1, 1.357, 10563.635, 226.402, 52638.851 20/12/05,15:38:58,17,11,1, 11.9,1,1, 1.357, 10563.641, 226.424, 52638.855 20/12/05,15:38:58,18,11,1, 11.9,1,1, 1.357, 10563.632, 226.400, 52638.855 20/12/05,15:38:58,19,11,1, 11.9,1,1, 1.357, 10563.612, 226.432, 52638.851 20/12/05,15:38:59,00,11,1, 11.9,1,1, 1.358, 10563.610, 226.432, 52638.851 20/12/05,15:38:59,01,11,1, 11.9,1,1, 1.358, 10563.648, 226.425, 52638.893 20/12/05,15:38:59,02,11,1, 11.9,1,1, 1.358, 10563.639, 226.446, 52638.898 20/12/05,15:38:59,03,11,1, 11.9,1,1, 1.358, 10563.654, 226.441, 52638.865 20/12/05,15:38:59,04,11,1, 11.9,1,1, 1.358, 10563.602, 226.404, 52638.880 20/12/05,15:38:59,05,11,1, 11.9,1,1, 1.358, 10563.653, 226.395, 52638.893 20/12/05,15:38:59,06,11,1, 11.9,1,1, 1.358, 10563.629, 226.429, 52638.865 20/12/05,15:38:59,07,11,1, 11.9,1,1, 1.358, 10563.656, 226.441, 52638.870 20/12/05,15:38:59,08,11,1, 11.9,1,1, 1.358, 10563.602, 226.425, 52638.842 20/12/05,15:38:59,09,11,1, 11.9,1,1, 1.358, 10563.616, 226.431, 52638.858 20/12/05,15:38:59,10,11,1, 11.9,1,1, 1.358, 10563.618, 226.427, 52638.883 20/12/05,15:38:59,11,11,1, 11.9,1,1, 1.358, 10563.623, 226.453, 52638.909 20/12/05,15:38:59,12,11,1, 11.9,1,1, 1.358, 10563.619, 226.444, 52638.879 20/12/05,15:38:59,13,11,1, 11.9,1,1, 1.358, 10563.628, 226.400, 52638.878 20/12/05,15:38:59,14,11,1, 11.9,1,1, 1.358, 10563.626, 226.439, 52638.885 20/12/05,15:38:59,15,11,1, 11.9,1,1, 1.358, 10563.630, 226.455, 52638.878 20/12/05,15:38:59,16,11,1, 11.9,1,1, 1.358, 10563.622, 226.434, 52638.864 20/12/05,15:38:59,17,11,1, 11.9,1,1, 1.358, 10563.610, 226.423, 52638.901 20/12/05,15:38:59,18,11,1, 11.9,1,1, 1.358, 10563.617, 226.432, 52638.872 20/12/05,15:38:59,19,11,1, 11.9,1,1, 1.358, 10563.620, 226.433, 52638.891 20/12/05,15:39:00,00,10,1, 11.8,1,1, 1.359, 10563.618, 226.433, 52638.891 20/12/05,15:39:00,01,10,1, 11.8,1,1, 1.359, 10563.626, 226.429, 52638.878 20/12/05,15:39:00,02,10,1, 11.8,1,1, 1.359, 10563.629, 226.435, 52638.897 20/12/05,15:39:00,03,10,1, 11.8,1,1, 1.359, 10563.603, 226.440, 52638.862 20/12/05,15:39:00,04,10,1, 11.8,1,1, 1.359, 10563.611, 226.448, 52638.862 20/12/05,15:39:00,05,10,1, 11.8,1,1, 1.359, 10563.626, 226.437, 52638.887 20/12/05,15:39:00,06,10,1, 11.8,1,1, 1.359, 10563.626, 226.461, 52639.091 20/12/05,15:39:00,07,10,1, 11.8,1,1, 1.359, 10563.615, 226.449, 52638.782 20/12/05,15:39:00,08,10,1, 11.8,1,1, 1.359, 10563.573, 226.456, 52638.850 20/12/05,15:39:00,09,10,1, 11.8,1,1, 1.359, 10563.579, 226.446, 52638.841 20/12/05,15:39:00,10,10,1, 11.8,1,1, 1.359, 10563.592, 226.446, 52638.871 20/12/05,15:39:00,11,10,1, 11.8,1,1, 1.359, 10563.596, 226.460, 52638.894 20/12/05,15:39:00,12,10,1, 11.8,1,1, 1.359, 10563.596, 226.464, 52638.897 20/12/05,15:39:00,13,10,1, 11.8,1,1, 1.359, 10563.587, 226.439, 52638.882 20/12/05,15:39:00,14,10,1, 11.8,1,1, 1.359, 10563.608, 226.464, 52638.865 20/12/05,15:39:00,15,10,1, 11.8,1,1, 1.359, 10563.618, 226.441, 52638.894 20/12/05,15:39:00,16,10,1, 11.8,1,1, 1.359, 10563.593, 226.452, 52638.860 20/12/05,15:39:00,17,10,1, 11.8,1,1, 1.359, 10563.584, 226.456, 52638.875 20/12/05,15:39:00,18,10,1, 11.8,1,1, 1.359, 10563.608, 226.486, 52638.875 20/12/05,15:39:00,19,10,1, 11.8,1,1, 1.359, 10563.595, 226.465, 52638.906 20/12/05,15:39:01,00,10,1, 11.9,1,1, 1.360, 10563.593, 226.465, 52638.906 20/12/05,15:39:01,01,10,1, 11.9,1,1, 1.360, 10563.595, 226.440, 52638.866 20/12/05,15:39:01,02,10,1, 11.9,1,1, 1.360, 10563.579, 226.482, 52638.884 20/12/05,15:39:01,03,10,1, 11.9,1,1, 1.360, 10563.592, 226.462, 52638.870 20/12/05,15:39:01,04,10,1, 11.9,1,1, 1.360, 10563.584, 226.450, 52638.861 20/12/05,15:39:01,05,10,1, 11.9,1,1, 1.360, 10563.568, 226.456, 52638.882 20/12/05,15:39:01,06,10,1, 11.9,1,1, 1.360, 10563.550, 226.438, 52638.835 20/12/05,15:39:01,07,10,1, 11.9,1,1, 1.360, 10563.583, 226.454, 52638.881 20/12/05,15:39:01,08,10,1, 11.9,1,1, 1.360, 10563.589, 226.449, 52638.898 20/12/05,15:39:01,09,10,1, 11.9,1,1, 1.360, 10563.591, 226.418, 52638.856 20/12/05,15:39:01,10,10,1, 11.9,1,1, 1.360, 10563.586, 226.471, 52638.898 20/12/05,15:39:01,11,10,1, 11.9,1,1, 1.360, 10563.583, 226.454, 52638.844 20/12/05,15:39:01,12,10,1, 11.9,1,1, 1.360, 10563.572, 226.462, 52638.874 20/12/05,15:39:01,13,10,1, 11.9,1,1, 1.360, 10563.552, 226.468, 52638.875 20/12/05,15:39:01,14,10,1, 11.9,1,1, 1.360, 10563.574, 226.461, 52638.885 20/12/05,15:39:01,15,10,1, 11.9,1,1, 1.360, 10563.568, 226.487, 52638.878 20/12/05,15:39:01,16,10,1, 11.9,1,1, 1.360, 10563.579, 226.481, 52638.933 20/12/05,15:39:01,17,10,1, 11.9,1,1, 1.360, 10563.557, 226.472, 52638.885 20/12/05,15:39:01,18,10,1, 11.9,1,1, 1.360, 10563.576, 226.486, 52638.913 20/12/05,15:39:01,19,10,1, 11.9,1,1, 1.360, 10563.562, 226.485, 52638.908 20/12/05,15:39:02,00,11,1, 11.9,1,1, 1.355, 10563.560, 226.485, 52638.908 20/12/05,15:39:02,01,11,1, 11.9,1,1, 1.355, 10563.559, 226.469, 52638.899 20/12/05,15:39:02,02,11,1, 11.9,1,1, 1.355, 10563.566, 226.461, 52638.866 20/12/05,15:39:02,03,11,1, 11.9,1,1, 1.355, 10563.564, 226.472, 52638.872 20/12/05,15:39:02,04,11,1, 11.9,1,1, 1.355, 10563.556, 226.463, 52638.872 20/12/05,15:39:02,05,11,1, 11.9,1,1, 1.355, 10563.570, 226.480, 52638.895 20/12/05,15:39:02,06,11,1, 11.9,1,1, 1.355, 10563.557, 226.480, 52638.857 20/12/05,15:39:02,07,11,1, 11.9,1,1, 1.355, 10563.548, 226.489, 52638.874 20/12/05,15:39:02,08,11,1, 11.9,1,1, 1.355, 10563.556, 226.474, 52638.879 20/12/05,15:39:02,09,11,1, 11.9,1,1, 1.355, 10563.559, 226.492, 52638.870 20/12/05,15:39:02,10,11,1, 11.9,1,1, 1.355, 10563.539, 226.511, 52639.054 20/12/05,15:39:02,11,11,1, 11.9,1,1, 1.355, 10563.535, 226.502, 52638.832 20/12/05,15:39:02,12,11,1, 11.9,1,1, 1.355, 10563.517, 226.521, 52638.950 20/12/05,15:39:02,13,11,1, 11.9,1,1, 1.355, 10563.540, 226.492, 52638.874 20/12/05,15:39:02,14,11,1, 11.9,1,1, 1.355, 10563.545, 226.508, 52638.887 20/12/05,15:39:02,15,11,1, 11.9,1,1, 1.355, 10563.556, 226.482, 52638.882 20/12/05,15:39:02,16,11,1, 11.9,1,1, 1.355, 10563.538, 226.492, 52638.886 20/12/05,15:39:02,17,11,1, 11.9,1,1, 1.355, 10563.523, 226.503, 52638.910 20/12/05,15:39:02,18,11,1, 11.9,1,1, 1.355, 10563.542, 226.504, 52638.911 20/12/05,15:39:02,19,11,1, 11.9,1,1, 1.355, 10563.550, 226.531, 52638.949 20/12/05,15:39:03,00,12,1, 11.9,1,1, 1.356, 10563.543, 226.531, 52638.949 20/12/05,15:39:03,01,12,1, 11.9,1,1, 1.356, 10563.545, 226.486, 52638.901 20/12/05,15:39:03,02,12,1, 11.9,1,1, 1.356, 10563.523, 226.520, 52638.926 20/12/05,15:39:03,03,12,1, 11.9,1,1, 1.356, 10563.536, 226.492, 52638.915 20/12/05,15:39:03,04,12,1, 11.9,1,1, 1.356, 10563.545, 226.473, 52638.898 20/12/05,15:39:03,05,12,1, 11.9,1,1, 1.356, 10563.530, 226.498, 52638.942 20/12/05,15:39:03,06,12,1, 11.9,1,1, 1.356, 10563.513, 226.489, 52638.892 20/12/05,15:39:03,07,12,1, 11.9,1,1, 1.356, 10563.531, 226.485, 52638.902 20/12/05,15:39:03,08,12,1, 11.9,1,1, 1.356, 10563.517, 226.507, 52638.935 20/12/05,15:39:03,09,12,1, 11.9,1,1, 1.356, 10563.528, 226.503, 52638.915 20/12/05,15:39:03,10,12,1, 11.9,1,1, 1.356, 10563.530, 226.503, 52638.921 20/12/05,15:39:03,11,12,1, 11.9,1,1, 1.356, 10563.509, 226.476, 52638.895 20/12/05,15:39:03,12,12,1, 11.9,1,1, 1.356, 10563.518, 226.503, 52638.884 20/12/05,15:39:03,13,12,1, 11.9,1,1, 1.356, 10563.503, 226.481, 52638.890 20/12/05,15:39:03,14,12,1, 11.9,1,1, 1.356, 10563.505, 226.459, 52638.869 20/12/05,15:39:03,15,12,1, 11.9,1,1, 1.356, 10563.527, 226.493, 52638.867 20/12/05,15:39:03,16,12,1, 11.9,1,1, 1.356, 10563.527, 226.502, 52638.894 20/12/05,15:39:03,17,12,1, 11.9,1,1, 1.356, 10563.521, 226.491, 52638.886 20/12/05,15:39:03,18,12,1, 11.9,1,1, 1.356, 10563.504, 226.507, 52638.895 20/12/05,15:39:03,19,12,1, 11.9,1,1, 1.356, 10563.510, 226.483, 52638.880 20/12/05,15:39:04,00,12,1, 11.9,1,1, 1.357, 10563.509, 226.483, 52638.880 20/12/05,15:39:04,01,12,1, 11.9,1,1, 1.357, 10563.523, 226.514, 52638.932 20/12/05,15:39:04,02,12,1, 11.9,1,1, 1.357, 10563.517, 226.494, 52638.905 20/12/05,15:39:04,03,12,1, 11.9,1,1, 1.357, 10563.511, 226.474, 52638.897 20/12/05,15:39:04,04,12,1, 11.9,1,1, 1.357, 10563.507, 226.472, 52638.881 20/12/05,15:39:04,05,12,1, 11.9,1,1, 1.357, 10563.528, 226.480, 52638.839 20/12/05,15:39:04,06,12,1, 11.9,1,1, 1.357, 10563.500, 226.507, 52638.983 20/12/05,15:39:04,07,12,1, 11.9,1,1, 1.357, 10563.503, 226.481, 52638.909 20/12/05,15:39:04,08,12,1, 11.9,1,1, 1.357, 10563.508, 226.526, 52638.937 20/12/05,15:39:04,09,12,1, 11.9,1,1, 1.357, 10563.526, 226.480, 52638.931 20/12/05,15:39:04,10,12,1, 11.9,1,1, 1.357, 10563.497, 226.506, 52638.893 20/12/05,15:39:04,11,12,1, 11.9,1,1, 1.357, 10563.509, 226.514, 52638.866 20/12/05,15:39:04,12,12,1, 11.9,1,1, 1.357, 10563.519, 226.502, 52638.947 20/12/05,15:39:04,13,12,1, 11.9,1,1, 1.357, 10563.516, 226.497, 52638.922 20/12/05,15:39:04,14,12,1, 11.9,1,1, 1.357, 10563.497, 226.510, 52638.872 20/12/05,15:39:04,15,12,1, 11.9,1,1, 1.357, 10563.490, 226.527, 52638.893 20/12/05,15:39:04,16,12,1, 11.9,1,1, 1.357, 10563.504, 226.519, 52638.897 20/12/05,15:39:04,17,12,1, 11.9,1,1, 1.357, 10563.493, 226.506, 52638.881 20/12/05,15:39:04,18,12,1, 11.9,1,1, 1.357, 10563.487, 226.520, 52638.915 20/12/05,15:39:04,19,12,1, 11.9,1,1, 1.357, 10563.478, 226.518, 52638.903 20/12/05,15:39:05,00,12,1, 11.9,1,1, 1.357, 10563.476, 226.518, 52638.903 20/12/05,15:39:05,01,12,1, 11.9,1,1, 1.357, 10563.495, 226.509, 52638.922 20/12/05,15:39:05,02,12,1, 11.9,1,1, 1.357, 10563.480, 226.528, 52638.911 20/12/05,15:39:05,03,12,1, 11.9,1,1, 1.357, 10563.509, 226.513, 52638.882 20/12/05,15:39:05,04,12,1, 11.9,1,1, 1.357, 10563.481, 226.502, 52638.908 20/12/05,15:39:05,05,12,1, 11.9,1,1, 1.357, 10563.496, 226.536, 52638.899 20/12/05,15:39:05,06,12,1, 11.9,1,1, 1.357, 10563.479, 226.546, 52638.935 20/12/05,15:39:05,07,12,1, 11.9,1,1, 1.357, 10563.496, 226.564, 52638.944 20/12/05,15:39:05,08,12,1, 11.9,1,1, 1.357, 10563.477, 226.542, 52638.956 20/12/05,15:39:05,09,12,1, 11.9,1,1, 1.357, 10563.503, 226.522, 52638.912 20/12/05,15:39:05,10,12,1, 11.9,1,1, 1.357, 10563.494, 226.550, 52638.915 20/12/05,15:39:05,11,12,1, 11.9,1,1, 1.357, 10563.458, 226.518, 52638.913 20/12/05,15:39:05,12,12,1, 11.9,1,1, 1.357, 10563.492, 226.573, 52638.947 20/12/05,15:39:05,13,12,1, 11.9,1,1, 1.357, 10563.471, 226.563, 52638.915 20/12/05,15:39:05,14,12,1, 11.9,1,1, 1.357, 10563.473, 226.528, 52638.956 20/12/05,15:39:05,15,12,1, 11.9,1,1, 1.357, 10563.461, 226.539, 52638.916 20/12/05,15:39:05,16,12,1, 11.9,1,1, 1.357, 10563.482, 226.553, 52638.941 20/12/05,15:39:05,17,12,1, 11.9,1,1, 1.357, 10563.457, 226.547, 52638.954 20/12/05,15:39:05,18,12,1, 11.9,1,1, 1.357, 10563.488, 226.516, 52638.955 20/12/05,15:39:05,19,12,1, 11.9,1,1, 1.357, 10563.465, 226.548, 52638.952 20/12/05,15:39:06,00,12,1, 11.8,1,1, 1.356, 10563.459, 226.548, 52638.952 20/12/05,15:39:06,01,12,1, 11.8,1,1, 1.356, 10563.471, 226.537, 52638.947 20/12/05,15:39:06,02,12,1, 11.8,1,1, 1.356, 10563.462, 226.562, 52638.972 20/12/05,15:39:06,03,12,1, 11.8,1,1, 1.356, 10563.477, 226.545, 52638.927 20/12/05,15:39:06,04,12,1, 11.8,1,1, 1.356, 10563.483, 226.568, 52638.994 20/12/05,15:39:06,05,12,1, 11.8,1,1, 1.356, 10563.501, 226.558, 52639.043 20/12/05,15:39:06,06,12,1, 11.8,1,1, 1.356, 10563.473, 226.573, 52638.880 20/12/05,15:39:06,07,12,1, 11.8,1,1, 1.356, 10563.452, 226.532, 52638.914 20/12/05,15:39:06,08,12,1, 11.8,1,1, 1.356, 10563.470, 226.557, 52638.930 20/12/05,15:39:06,09,12,1, 11.8,1,1, 1.356, 10563.469, 226.545, 52638.919 20/12/05,15:39:06,10,12,1, 11.8,1,1, 1.356, 10563.466, 226.546, 52638.933 20/12/05,15:39:06,11,12,1, 11.8,1,1, 1.356, 10563.463, 226.535, 52638.901 20/12/05,15:39:06,12,12,1, 11.8,1,1, 1.356, 10563.468, 226.564, 52638.939 20/12/05,15:39:06,13,12,1, 11.8,1,1, 1.356, 10563.452, 226.523, 52638.910 20/12/05,15:39:06,14,12,1, 11.8,1,1, 1.356, 10563.454, 226.572, 52638.930 20/12/05,15:39:06,15,12,1, 11.8,1,1, 1.356, 10563.447, 226.527, 52638.915 20/12/05,15:39:06,16,12,1, 11.8,1,1, 1.356, 10563.445, 226.562, 52638.883 20/12/05,15:39:06,17,12,1, 11.8,1,1, 1.356, 10563.442, 226.576, 52638.887 20/12/05,15:39:06,18,12,1, 11.8,1,1, 1.356, 10563.462, 226.562, 52638.916 20/12/05,15:39:06,19,12,1, 11.8,1,1, 1.356, 10563.436, 226.558, 52638.915 20/12/05,15:39:07,00,12,1, 11.9,1,1, 1.358, 10563.434, 226.558, 52638.915 20/12/05,15:39:07,01,12,1, 11.9,1,1, 1.358, 10563.437, 226.587, 52638.910 20/12/05,15:39:07,02,12,1, 11.9,1,1, 1.358, 10563.412, 226.561, 52638.940 20/12/05,15:39:07,03,12,1, 11.9,1,1, 1.358, 10563.427, 226.579, 52638.907 20/12/05,15:39:07,04,12,1, 11.9,1,1, 1.358, 10563.425, 226.562, 52638.925 20/12/05,15:39:07,05,12,1, 11.9,1,1, 1.358, 10563.461, 226.583, 52638.926 20/12/05,15:39:07,06,12,1, 11.9,1,1, 1.358, 10563.428, 226.601, 52638.951 20/12/05,15:39:07,07,12,1, 11.9,1,1, 1.358, 10563.438, 226.581, 52638.923 20/12/05,15:39:07,08,12,1, 11.9,1,1, 1.358, 10563.409, 226.588, 52638.949 20/12/05,15:39:07,09,12,1, 11.9,1,1, 1.358, 10563.443, 226.582, 52638.915 20/12/05,15:39:07,10,12,1, 11.9,1,1, 1.358, 10563.449, 226.558, 52638.910 20/12/05,15:39:07,11,12,1, 11.9,1,1, 1.358, 10563.441, 226.585, 52638.902 20/12/05,15:39:07,12,12,1, 11.9,1,1, 1.358, 10563.440, 226.569, 52638.932 20/12/05,15:39:07,13,12,1, 11.9,1,1, 1.358, 10563.427, 226.613, 52638.957 20/12/05,15:39:07,14,12,1, 11.9,1,1, 1.358, 10563.453, 226.588, 52638.912 20/12/05,15:39:07,15,12,1, 11.9,1,1, 1.358, 10563.443, 226.608, 52638.945 20/12/05,15:39:07,16,12,1, 11.9,1,1, 1.358, 10563.436, 226.607, 52638.923 20/12/05,15:39:07,17,12,1, 11.9,1,1, 1.358, 10563.392, 226.608, 52638.929 20/12/05,15:39:07,18,12,1, 11.9,1,1, 1.358, 10563.402, 226.636, 52638.949 20/12/05,15:39:07,19,12,1, 11.9,1,1, 1.358, 10563.412, 226.610, 52638.911 20/12/05,15:39:08,00,12,1, 11.9,1,1, 1.359, 10563.409, 226.610, 52638.911 20/12/05,15:39:08,01,12,1, 11.9,1,1, 1.359, 10563.413, 226.609, 52638.973 20/12/05,15:39:08,02,12,1, 11.9,1,1, 1.359, 10563.415, 226.585, 52638.929 20/12/05,15:39:08,03,12,1, 11.9,1,1, 1.359, 10563.442, 226.609, 52638.930 20/12/05,15:39:08,04,12,1, 11.9,1,1, 1.359, 10563.423, 226.608, 52638.932 20/12/05,15:39:08,05,12,1, 11.9,1,1, 1.359, 10563.429, 226.572, 52638.945 20/12/05,15:39:08,06,12,1, 11.9,1,1, 1.359, 10563.410, 226.586, 52638.951 20/12/05,15:39:08,07,12,1, 11.9,1,1, 1.359, 10563.417, 226.593, 52638.939 20/12/05,15:39:08,08,12,1, 11.9,1,1, 1.359, 10563.415, 226.616, 52638.977 20/12/05,15:39:08,09,12,1, 11.9,1,1, 1.359, 10563.393, 226.624, 52638.928 20/12/05,15:39:08,10,12,1, 11.9,1,1, 1.359, 10563.411, 226.622, 52638.934 20/12/05,15:39:08,11,12,1, 11.9,1,1, 1.359, 10563.420, 226.596, 52638.913 20/12/05,15:39:08,12,12,1, 11.9,1,1, 1.359, 10563.415, 226.606, 52638.929 20/12/05,15:39:08,13,12,1, 11.9,1,1, 1.359, 10563.408, 226.636, 52638.949 20/12/05,15:39:08,14,12,1, 11.9,1,1, 1.359, 10563.415, 226.613, 52638.904 20/12/05,15:39:08,15,12,1, 11.9,1,1, 1.359, 10563.374, 226.580, 52638.887 20/12/05,15:39:08,16,12,1, 11.9,1,1, 1.359, 10563.387, 226.626, 52638.931 20/12/05,15:39:08,17,12,1, 11.9,1,1, 1.359, 10563.386, 226.633, 52639.095 20/12/05,15:39:08,18,12,1, 11.9,1,1, 1.359, 10563.380, 226.606, 52638.940 20/12/05,15:39:08,19,12,1, 11.9,1,1, 1.359, 10563.386, 226.633, 52639.075 20/12/05,15:39:09,00,12,1, 11.9,1,1, 1.362, 10563.384, 226.633, 52639.075 20/12/05,15:39:09,01,12,1, 11.9,1,1, 1.362, 10563.382, 226.596, 52638.871 20/12/05,15:39:09,02,12,1, 11.9,1,1, 1.362, 10563.365, 226.585, 52638.869 20/12/05,15:39:09,03,12,1, 11.9,1,1, 1.362, 10563.385, 226.636, 52638.925 20/12/05,15:39:09,04,12,1, 11.9,1,1, 1.362, 10563.392, 226.631, 52638.949 20/12/05,15:39:09,05,12,1, 11.9,1,1, 1.362, 10563.392, 226.616, 52638.931 20/12/05,15:39:09,06,12,1, 11.9,1,1, 1.362, 10563.393, 226.659, 52638.965 20/12/05,15:39:09,07,12,1, 11.9,1,1, 1.362, 10563.379, 226.650, 52638.975 20/12/05,15:39:09,08,12,1, 11.9,1,1, 1.362, 10563.385, 226.641, 52638.949 20/12/05,15:39:09,09,12,1, 11.9,1,1, 1.362, 10563.419, 226.672, 52639.024 20/12/05,15:39:09,10,12,1, 11.9,1,1, 1.362, 10563.339, 226.624, 52638.941 20/12/05,15:39:09,11,12,1, 11.9,1,1, 1.362, 10563.348, 226.624, 52638.962 20/12/05,15:39:09,12,12,1, 11.9,1,1, 1.362, 10563.377, 226.640, 52638.975 20/12/05,15:39:09,13,12,1, 11.9,1,1, 1.362, 10563.369, 226.659, 52638.953 20/12/05,15:39:09,14,12,1, 11.9,1,1, 1.362, 10563.350, 226.667, 52638.968 20/12/05,15:39:09,15,12,1, 11.9,1,1, 1.362, 10563.388, 226.660, 52638.957 20/12/05,15:39:09,16,12,1, 11.9,1,1, 1.362, 10563.404, 226.667, 52638.957 20/12/05,15:39:09,17,12,1, 11.9,1,1, 1.362, 10563.368, 226.614, 52638.928 20/12/05,15:39:09,18,12,1, 11.9,1,1, 1.362, 10563.386, 226.648, 52638.970 20/12/05,15:39:09,19,12,1, 11.9,1,1, 1.362, 10563.389, 226.625, 52638.950 20/12/05,15:39:10,00,12,1, 11.9,1,1, 1.356, 10563.384, 226.625, 52638.950 20/12/05,15:39:10,01,12,1, 11.9,1,1, 1.356, 10563.392, 226.637, 52638.959 20/12/05,15:39:10,02,12,1, 11.9,1,1, 1.356, 10563.364, 226.632, 52638.944 20/12/05,15:39:10,03,12,1, 11.9,1,1, 1.356, 10563.383, 226.648, 52638.986 20/12/05,15:39:10,04,12,1, 11.9,1,1, 1.356, 10563.377, 226.665, 52638.940 20/12/05,15:39:10,05,12,1, 11.9,1,1, 1.356, 10563.387, 226.665, 52638.959 20/12/05,15:39:10,06,12,1, 11.9,1,1, 1.356, 10563.369, 226.677, 52638.929 20/12/05,15:39:10,07,12,1, 11.9,1,1, 1.356, 10563.369, 226.643, 52638.941 20/12/05,15:39:10,08,12,1, 11.9,1,1, 1.356, 10563.364, 226.644, 52638.927 20/12/05,15:39:10,09,12,1, 11.9,1,1, 1.356, 10563.362, 226.648, 52638.925 20/12/05,15:39:10,10,12,1, 11.9,1,1, 1.356, 10563.347, 226.651, 52638.964 20/12/05,15:39:10,11,12,1, 11.9,1,1, 1.356, 10563.374, 226.653, 52638.944 20/12/05,15:39:10,12,12,1, 11.9,1,1, 1.356, 10563.359, 226.617, 52638.945 20/12/05,15:39:10,13,12,1, 11.9,1,1, 1.356, 10563.380, 226.650, 52638.955 20/12/05,15:39:10,14,12,1, 11.9,1,1, 1.356, 10563.366, 226.638, 52638.965 20/12/05,15:39:10,15,12,1, 11.9,1,1, 1.356, 10563.372, 226.646, 52638.951 20/12/05,15:39:10,16,12,1, 11.9,1,1, 1.356, 10563.360, 226.675, 52638.957 20/12/05,15:39:10,17,12,1, 11.9,1,1, 1.356, 10563.379, 226.657, 52638.975 20/12/05,15:39:10,18,12,1, 11.9,1,1, 1.356, 10563.355, 226.675, 52638.980 20/12/05,15:39:10,19,12,1, 11.9,1,1, 1.356, 10563.346, 226.665, 52638.946 20/12/05,15:39:11,00,12,1, 11.8,1,1, 1.359, 10563.343, 226.665, 52638.946 20/12/05,15:39:11,01,12,1, 11.8,1,1, 1.359, 10563.363, 226.681, 52638.950 20/12/05,15:39:11,02,12,1, 11.8,1,1, 1.359, 10563.352, 226.677, 52638.991 20/12/05,15:39:11,03,12,1, 11.8,1,1, 1.359, 10563.357, 226.687, 52638.950 20/12/05,15:39:11,04,12,1, 11.8,1,1, 1.359, 10563.343, 226.664, 52638.972 20/12/05,15:39:11,05,12,1, 11.8,1,1, 1.359, 10563.362, 226.655, 52638.929 20/12/05,15:39:11,06,12,1, 11.8,1,1, 1.359, 10563.329, 226.659, 52638.924 20/12/05,15:39:11,07,12,1, 11.8,1,1, 1.359, 10563.356, 226.680, 52638.957 20/12/05,15:39:11,08,12,1, 11.8,1,1, 1.359, 10563.338, 226.654, 52638.947 20/12/05,15:39:11,09,12,1, 11.8,1,1, 1.359, 10563.350, 226.661, 52638.967 20/12/05,15:39:11,10,12,1, 11.8,1,1, 1.359, 10563.294, 226.660, 52638.845 20/12/05,15:39:11,11,12,1, 11.8,1,1, 1.359, 10563.379, 226.657, 52638.850 20/12/05,15:39:11,12,12,1, 11.8,1,1, 1.359, 10563.291, 226.661, 52638.979 20/12/05,15:39:11,13,12,1, 11.8,1,1, 1.359, 10563.315, 226.669, 52638.980 20/12/05,15:39:11,14,12,1, 11.8,1,1, 1.359, 10563.332, 226.665, 52638.973 20/12/05,15:39:11,15,12,1, 11.8,1,1, 1.359, 10563.322, 226.679, 52639.177 20/12/05,15:39:11,16,12,1, 11.8,1,1, 1.359, 10563.315, 226.695, 52638.981 20/12/05,15:39:11,17,12,1, 11.8,1,1, 1.359, 10563.296, 226.662, 52638.994 20/12/05,15:39:11,18,12,1, 11.8,1,1, 1.359, 10563.323, 226.663, 52638.971 20/12/05,15:39:11,19,12,1, 11.8,1,1, 1.359, 10563.335, 226.684, 52638.994 20/12/05,15:39:12,00,12,1, 11.9,1,1, 1.356, 10563.334, 226.684, 52638.994 20/12/05,15:39:12,01,12,1, 11.9,1,1, 1.356, 10563.313, 226.649, 52638.975 20/12/05,15:39:12,02,12,1, 11.9,1,1, 1.356, 10563.322, 226.678, 52638.954 20/12/05,15:39:12,03,12,1, 11.9,1,1, 1.356, 10563.312, 226.698, 52638.970 20/12/05,15:39:12,04,12,1, 11.9,1,1, 1.356, 10563.320, 226.701, 52638.975 20/12/05,15:39:12,05,12,1, 11.9,1,1, 1.356, 10563.309, 226.671, 52638.943 20/12/05,15:39:12,06,12,1, 11.9,1,1, 1.356, 10563.315, 226.670, 52638.916 20/12/05,15:39:12,07,12,1, 11.9,1,1, 1.356, 10563.305, 226.682, 52638.947 20/12/05,15:39:12,08,12,1, 11.9,1,1, 1.356, 10563.297, 226.682, 52638.973 20/12/05,15:39:12,09,12,1, 11.9,1,1, 1.356, 10563.315, 226.689, 52638.996 20/12/05,15:39:12,10,12,1, 11.9,1,1, 1.356, 10563.309, 226.693, 52638.947 20/12/05,15:39:12,11,12,1, 11.9,1,1, 1.356, 10563.299, 226.702, 52638.938 20/12/05,15:39:12,12,12,1, 11.9,1,1, 1.356, 10563.293, 226.711, 52638.992 20/12/05,15:39:12,13,12,1, 11.9,1,1, 1.356, 10563.326, 226.710, 52638.964 20/12/05,15:39:12,14,12,1, 11.9,1,1, 1.356, 10563.302, 226.711, 52638.978 20/12/05,15:39:12,15,12,1, 11.9,1,1, 1.356, 10563.282, 226.688, 52638.930 20/12/05,15:39:12,16,12,1, 11.9,1,1, 1.356, 10563.289, 226.696, 52638.986 20/12/05,15:39:12,17,12,1, 11.9,1,1, 1.356, 10563.294, 226.705, 52638.988 20/12/05,15:39:12,18,12,1, 11.9,1,1, 1.356, 10563.272, 226.679, 52638.940 20/12/05,15:39:12,19,12,1, 11.9,1,1, 1.356, 10563.289, 226.718, 52638.940 20/12/05,15:39:13,00,12,1, 11.8,1,1, 1.355, 10563.284, 226.718, 52638.940 20/12/05,15:39:13,01,12,1, 11.8,1,1, 1.355, 10563.282, 226.703, 52638.995 20/12/05,15:39:13,02,12,1, 11.8,1,1, 1.355, 10563.279, 226.712, 52639.003 20/12/05,15:39:13,03,12,1, 11.8,1,1, 1.355, 10563.295, 226.694, 52638.926 20/12/05,15:39:13,04,12,1, 11.8,1,1, 1.355, 10563.267, 226.719, 52638.953 20/12/05,15:39:13,05,12,1, 11.8,1,1, 1.355, 10563.260, 226.738, 52638.950 20/12/05,15:39:13,06,12,1, 11.8,1,1, 1.355, 10563.266, 226.736, 52638.964 20/12/05,15:39:13,07,12,1, 11.8,1,1, 1.355, 10563.267, 226.729, 52638.960 20/12/05,15:39:13,08,12,1, 11.8,1,1, 1.355, 10563.270, 226.689, 52638.959 20/12/05,15:39:13,09,12,1, 11.8,1,1, 1.355, 10563.270, 226.721, 52638.972 20/12/05,15:39:13,10,12,1, 11.8,1,1, 1.355, 10563.278, 226.697, 52638.952 20/12/05,15:39:13,11,12,1, 11.8,1,1, 1.355, 10563.243, 226.718, 52638.914 20/12/05,15:39:13,12,12,1, 11.8,1,1, 1.355, 10563.270, 226.741, 52638.984 20/12/05,15:39:13,13,12,1, 11.8,1,1, 1.355, 10563.273, 226.694, 52638.926 20/12/05,15:39:13,14,12,1, 11.8,1,1, 1.355, 10563.272, 226.708, 52639.001 20/12/05,15:39:13,15,12,1, 11.8,1,1, 1.355, 10563.270, 226.716, 52638.934 20/12/05,15:39:13,16,12,1, 11.8,1,1, 1.355, 10563.274, 226.734, 52638.978 20/12/05,15:39:13,17,12,1, 11.8,1,1, 1.355, 10563.263, 226.721, 52638.975 20/12/05,15:39:13,18,12,1, 11.8,1,1, 1.355, 10563.269, 226.734, 52638.993 20/12/05,15:39:13,19,12,1, 11.8,1,1, 1.355, 10563.271, 226.724, 52638.991 20/12/05,15:39:14,00,12,1, 11.9,1,1, 1.362, 10563.267, 226.724, 52638.991 20/12/05,15:39:14,01,12,1, 11.9,1,1, 1.362, 10563.245, 226.743, 52638.969 20/12/05,15:39:14,02,12,1, 11.9,1,1, 1.362, 10563.230, 226.723, 52638.969 20/12/05,15:39:14,03,12,1, 11.9,1,1, 1.362, 10563.264, 226.727, 52638.966 20/12/05,15:39:14,04,12,1, 11.9,1,1, 1.362, 10563.250, 226.738, 52638.994 20/12/05,15:39:14,05,12,1, 11.9,1,1, 1.362, 10563.230, 226.740, 52638.994 20/12/05,15:39:14,06,12,1, 11.9,1,1, 1.362, 10563.251, 226.717, 52638.988 20/12/05,15:39:14,07,12,1, 11.9,1,1, 1.362, 10563.252, 226.727, 52639.005 20/12/05,15:39:14,08,12,1, 11.9,1,1, 1.362, 10563.227, 226.694, 52638.950 20/12/05,15:39:14,09,12,1, 11.9,1,1, 1.362, 10563.229, 226.742, 52638.973 20/12/05,15:39:14,10,12,1, 11.9,1,1, 1.362, 10563.246, 226.719, 52638.959 20/12/05,15:39:14,11,12,1, 11.9,1,1, 1.362, 10563.231, 226.725, 52638.940 20/12/05,15:39:14,12,12,1, 11.9,1,1, 1.362, 10563.229, 226.714, 52638.988 20/12/05,15:39:14,13,12,1, 11.9,1,1, 1.362, 10563.219, 226.726, 52638.971 20/12/05,15:39:14,14,12,1, 11.9,1,1, 1.362, 10563.241, 226.732, 52638.937 20/12/05,15:39:14,15,12,1, 11.9,1,1, 1.362, 10563.232, 226.753, 52638.989 20/12/05,15:39:14,16,12,1, 11.9,1,1, 1.362, 10563.242, 226.731, 52638.980 20/12/05,15:39:14,17,12,1, 11.9,1,1, 1.362, 10563.229, 226.749, 52638.987 20/12/05,15:39:14,18,12,1, 11.9,1,1, 1.362, 10563.227, 226.744, 52638.997 20/12/05,15:39:14,19,12,1, 11.9,1,1, 1.362, 10563.235, 226.738, 52638.982 20/12/05,15:39:15,00,12,1, 11.9,1,1, 1.359, 10563.234, 226.738, 52638.982 20/12/05,15:39:15,01,12,1, 11.9,1,1, 1.359, 10563.216, 226.733, 52638.968 20/12/05,15:39:15,02,12,1, 11.9,1,1, 1.359, 10563.197, 226.719, 52638.956 20/12/05,15:39:15,03,12,1, 11.9,1,1, 1.359, 10563.224, 226.738, 52638.970 20/12/05,15:39:15,04,12,1, 11.9,1,1, 1.359, 10563.195, 226.741, 52638.830 20/12/05,15:39:15,05,12,1, 11.9,1,1, 1.359, 10563.190, 226.766, 52639.024 20/12/05,15:39:15,06,12,1, 11.9,1,1, 1.359, 10563.284, 226.741, 52638.963 20/12/05,15:39:15,07,12,1, 11.9,1,1, 1.359, 10563.231, 226.754, 52638.979 20/12/05,15:39:15,08,12,1, 11.9,1,1, 1.359, 10563.226, 226.759, 52638.979 20/12/05,15:39:15,09,12,1, 11.9,1,1, 1.359, 10563.213, 226.791, 52638.979 20/12/05,15:39:15,10,12,1, 11.9,1,1, 1.359, 10563.231, 226.759, 52638.997 20/12/05,15:39:15,11,12,1, 11.9,1,1, 1.359, 10563.210, 226.750, 52638.977 20/12/05,15:39:15,12,12,1, 11.9,1,1, 1.359, 10563.190, 226.778, 52639.046 20/12/05,15:39:15,13,12,1, 11.9,1,1, 1.359, 10563.204, 226.771, 52638.952 20/12/05,15:39:15,14,12,1, 11.9,1,1, 1.359, 10563.198, 226.781, 52638.999 20/12/05,15:39:15,15,12,1, 11.9,1,1, 1.359, 10563.214, 226.767, 52639.001 20/12/05,15:39:15,16,12,1, 11.9,1,1, 1.359, 10563.193, 226.744, 52638.973 20/12/05,15:39:15,17,12,1, 11.9,1,1, 1.359, 10563.197, 226.767, 52638.984 20/12/05,15:39:15,18,12,1, 11.9,1,1, 1.359, 10563.209, 226.775, 52639.003 20/12/05,15:39:15,19,12,1, 11.9,1,1, 1.359, 10563.187, 226.762, 52638.985 20/12/05,15:39:16,00,11,1, 11.9,1,1, 1.357, 10563.184, 226.762, 52638.985 20/12/05,15:39:16,01,11,1, 11.9,1,1, 1.357, 10563.189, 226.761, 52638.986 20/12/05,15:39:16,02,11,1, 11.9,1,1, 1.357, 10563.199, 226.743, 52638.980 20/12/05,15:39:16,03,11,1, 11.9,1,1, 1.357, 10563.192, 226.781, 52638.995 20/12/05,15:39:16,04,11,1, 11.9,1,1, 1.357, 10563.217, 226.756, 52638.985 20/12/05,15:39:16,05,11,1, 11.9,1,1, 1.357, 10563.181, 226.749, 52638.983 20/12/05,15:39:16,06,11,1, 11.9,1,1, 1.357, 10563.177, 226.763, 52638.965 20/12/05,15:39:16,07,11,1, 11.9,1,1, 1.357, 10563.180, 226.764, 52638.963 20/12/05,15:39:16,08,11,1, 11.9,1,1, 1.357, 10563.166, 226.743, 52638.979 20/12/05,15:39:16,09,11,1, 11.9,1,1, 1.357, 10563.168, 226.750, 52638.940 20/12/05,15:39:16,10,11,1, 11.9,1,1, 1.357, 10563.168, 226.777, 52638.962 20/12/05,15:39:16,11,11,1, 11.9,1,1, 1.357, 10563.172, 226.765, 52638.978 20/12/05,15:39:16,12,11,1, 11.9,1,1, 1.357, 10563.185, 226.734, 52638.983 20/12/05,15:39:16,13,11,1, 11.9,1,1, 1.357, 10563.184, 226.756, 52638.950 20/12/05,15:39:16,14,11,1, 11.9,1,1, 1.357, 10563.146, 226.747, 52638.971 20/12/05,15:39:16,15,11,1, 11.9,1,1, 1.357, 10563.188, 226.778, 52638.974 20/12/05,15:39:16,16,11,1, 11.9,1,1, 1.357, 10563.167, 226.773, 52638.955 20/12/05,15:39:16,17,11,1, 11.9,1,1, 1.357, 10563.165, 226.789, 52638.982 20/12/05,15:39:16,18,11,1, 11.9,1,1, 1.357, 10563.154, 226.807, 52639.035 20/12/05,15:39:16,19,11,1, 11.9,1,1, 1.357, 10563.177, 226.797, 52638.955 20/12/05,15:39:17,00,11,1, 11.9,1,1, 1.359, 10563.176, 226.797, 52638.955 20/12/05,15:39:17,01,11,1, 11.9,1,1, 1.359, 10563.136, 226.782, 52638.960 20/12/05,15:39:17,02,11,1, 11.9,1,1, 1.359, 10563.148, 226.794, 52638.980 20/12/05,15:39:17,03,11,1, 11.9,1,1, 1.359, 10563.130, 226.767, 52638.978 20/12/05,15:39:17,04,11,1, 11.9,1,1, 1.359, 10563.149, 226.796, 52638.964 20/12/05,15:39:17,05,11,1, 11.9,1,1, 1.359, 10563.154, 226.798, 52638.981 20/12/05,15:39:17,06,11,1, 11.9,1,1, 1.359, 10563.126, 226.768, 52638.979 20/12/05,15:39:17,07,11,1, 11.9,1,1, 1.359, 10563.144, 226.799, 52639.033 20/12/05,15:39:17,08,11,1, 11.9,1,1, 1.359, 10563.130, 226.744, 52639.001 20/12/05,15:39:17,09,11,1, 11.9,1,1, 1.359, 10563.152, 226.790, 52638.982 20/12/05,15:39:17,10,11,1, 11.9,1,1, 1.359, 10563.124, 226.794, 52638.994 20/12/05,15:39:17,11,11,1, 11.9,1,1, 1.359, 10563.124, 226.801, 52638.994 20/12/05,15:39:17,12,11,1, 11.9,1,1, 1.359, 10563.151, 226.779, 52638.968 20/12/05,15:39:17,13,11,1, 11.9,1,1, 1.359, 10563.134, 226.782, 52638.957 20/12/05,15:39:17,14,11,1, 11.9,1,1, 1.359, 10563.103, 226.749, 52638.950 20/12/05,15:39:17,15,11,1, 11.9,1,1, 1.359, 10563.140, 226.789, 52638.968 20/12/05,15:39:17,16,11,1, 11.9,1,1, 1.359, 10563.113, 226.811, 52639.001 20/12/05,15:39:17,17,11,1, 11.9,1,1, 1.359, 10563.146, 226.804, 52638.763 20/12/05,15:39:17,18,11,1, 11.9,1,1, 1.359, 10563.106, 226.808, 52639.068 20/12/05,15:39:17,19,11,1, 11.9,1,1, 1.359, 10563.129, 226.791, 52639.055 20/12/05,15:39:18,00,11,1, 11.8,1,1, 1.359, 10563.126, 226.791, 52639.055 20/12/05,15:39:18,01,11,1, 11.8,1,1, 1.359, 10563.118, 226.781, 52638.989 20/12/05,15:39:18,02,11,1, 11.8,1,1, 1.359, 10563.122, 226.804, 52639.013 20/12/05,15:39:18,03,11,1, 11.8,1,1, 1.359, 10563.078, 226.787, 52638.988 20/12/05,15:39:18,04,11,1, 11.8,1,1, 1.359, 10563.110, 226.805, 52638.975 20/12/05,15:39:18,05,11,1, 11.8,1,1, 1.359, 10563.113, 226.821, 52638.980 20/12/05,15:39:18,06,11,1, 11.8,1,1, 1.359, 10563.122, 226.813, 52638.972 20/12/05,15:39:18,07,11,1, 11.8,1,1, 1.359, 10563.120, 226.815, 52639.027 20/12/05,15:39:18,08,11,1, 11.8,1,1, 1.359, 10563.123, 226.807, 52638.969 20/12/05,15:39:18,09,11,1, 11.8,1,1, 1.359, 10563.111, 226.813, 52638.988 20/12/05,15:39:18,10,11,1, 11.8,1,1, 1.359, 10563.092, 226.800, 52639.010 20/12/05,15:39:18,11,11,1, 11.8,1,1, 1.359, 10563.083, 226.781, 52638.959 20/12/05,15:39:18,12,11,1, 11.8,1,1, 1.359, 10563.089, 226.779, 52638.999 20/12/05,15:39:18,13,11,1, 11.8,1,1, 1.359, 10563.105, 226.798, 52638.984 20/12/05,15:39:18,14,11,1, 11.8,1,1, 1.359, 10563.097, 226.814, 52638.981 20/12/05,15:39:18,15,11,1, 11.8,1,1, 1.359, 10563.082, 226.815, 52638.997 20/12/05,15:39:18,16,11,1, 11.8,1,1, 1.359, 10563.080, 226.804, 52638.959 20/12/05,15:39:18,17,11,1, 11.8,1,1, 1.359, 10563.084, 226.806, 52638.981 20/12/05,15:39:18,18,11,1, 11.8,1,1, 1.359, 10563.064, 226.803, 52638.952 20/12/05,15:39:18,19,11,1, 11.8,1,1, 1.359, 10563.080, 226.792, 52638.974 20/12/05,15:39:19,00,11,1, 11.9,1,1, 1.359, 10563.076, 226.792, 52638.974 20/12/05,15:39:19,01,11,1, 11.9,1,1, 1.359, 10563.079, 226.814, 52639.004 20/12/05,15:39:19,02,11,1, 11.9,1,1, 1.359, 10563.074, 226.810, 52638.990 20/12/05,15:39:19,03,11,1, 11.9,1,1, 1.359, 10563.088, 226.801, 52638.992 20/12/05,15:39:19,04,11,1, 11.9,1,1, 1.359, 10563.083, 226.821, 52638.972 20/12/05,15:39:19,05,11,1, 11.9,1,1, 1.359, 10563.070, 226.807, 52638.974 20/12/05,15:39:19,06,11,1, 11.9,1,1, 1.359, 10563.050, 226.787, 52638.977 20/12/05,15:39:19,07,11,1, 11.9,1,1, 1.359, 10563.061, 226.813, 52639.001 20/12/05,15:39:19,08,11,1, 11.9,1,1, 1.359, 10563.068, 226.829, 52639.029 20/12/05,15:39:19,09,11,1, 11.9,1,1, 1.359, 10563.071, 226.798, 52638.972 20/12/05,15:39:19,10,11,1, 11.9,1,1, 1.359, 10563.084, 226.819, 52638.980 20/12/05,15:39:19,11,11,1, 11.9,1,1, 1.359, 10563.078, 226.809, 52638.973 20/12/05,15:39:19,12,11,1, 11.9,1,1, 1.359, 10563.062, 226.813, 52638.983 20/12/05,15:39:19,13,11,1, 11.9,1,1, 1.359, 10563.079, 226.813, 52638.947 20/12/05,15:39:19,14,11,1, 11.9,1,1, 1.359, 10563.047, 226.796, 52638.950 20/12/05,15:39:19,15,11,1, 11.9,1,1, 1.359, 10563.028, 226.794, 52638.991 20/12/05,15:39:19,16,11,1, 11.9,1,1, 1.359, 10563.050, 226.805, 52638.982 20/12/05,15:39:19,17,11,1, 11.9,1,1, 1.359, 10563.037, 226.800, 52639.005 20/12/05,15:39:19,18,11,1, 11.9,1,1, 1.359, 10563.049, 226.776, 52638.952 20/12/05,15:39:19,19,11,1, 11.9,1,1, 1.359, 10563.052, 226.819, 52638.989 20/12/05,15:39:20,00,11,1, 11.9,1,1, 1.359, 10563.051, 226.819, 52638.989 20/12/05,15:39:20,01,11,1, 11.9,1,1, 1.359, 10563.046, 226.804, 52638.954 20/12/05,15:39:20,02,11,1, 11.9,1,1, 1.359, 10563.043, 226.794, 52638.961 20/12/05,15:39:20,03,11,1, 11.9,1,1, 1.359, 10563.042, 226.814, 52638.951 20/12/05,15:39:20,04,11,1, 11.9,1,1, 1.359, 10563.028, 226.809, 52638.980 20/12/05,15:39:20,05,11,1, 11.9,1,1, 1.359, 10563.015, 226.788, 52638.951 20/12/05,15:39:20,06,11,1, 11.9,1,1, 1.359, 10563.036, 226.781, 52638.981 20/12/05,15:39:20,07,11,1, 11.9,1,1, 1.359, 10563.027, 226.797, 52638.978 20/12/05,15:39:20,08,11,1, 11.9,1,1, 1.359, 10563.031, 226.810, 52639.066 20/12/05,15:39:20,09,11,1, 11.9,1,1, 1.359, 10563.061, 226.773, 52638.943 20/12/05,15:39:20,10,11,1, 11.9,1,1, 1.359, 10563.027, 226.777, 52638.969 20/12/05,15:39:20,11,11,1, 11.9,1,1, 1.359, 10563.006, 226.787, 52638.943 20/12/05,15:39:20,12,11,1, 11.9,1,1, 1.359, 10563.022, 226.816, 52638.990 20/12/05,15:39:20,13,11,1, 11.9,1,1, 1.359, 10563.031, 226.829, 52638.941 20/12/05,15:39:20,14,11,1, 11.9,1,1, 1.359, 10563.002, 226.832, 52638.970 20/12/05,15:39:20,15,11,1, 11.9,1,1, 1.359, 10563.008, 226.825, 52638.992 20/12/05,15:39:20,16,11,1, 11.9,1,1, 1.359, 10562.988, 226.858, 52638.989 20/12/05,15:39:20,17,11,1, 11.9,1,1, 1.359, 10563.009, 226.847, 52638.935 20/12/05,15:39:20,18,11,1, 11.9,1,1, 1.359, 10563.030, 226.841, 52639.007 20/12/05,15:39:20,19,11,1, 11.9,1,1, 1.359, 10562.972, 226.839, 52638.950 20/12/05,15:39:21,00,11,1, 11.8,1,1, 1.358, 10562.967, 226.839, 52638.950 20/12/05,15:39:21,01,11,1, 11.8,1,1, 1.358, 10562.993, 226.828, 52638.973 20/12/05,15:39:21,02,11,1, 11.8,1,1, 1.358, 10562.984, 226.838, 52638.920 20/12/05,15:39:21,03,11,1, 11.8,1,1, 1.358, 10562.982, 226.839, 52638.942 20/12/05,15:39:21,04,11,1, 11.8,1,1, 1.358, 10562.977, 226.845, 52638.977 20/12/05,15:39:21,05,11,1, 11.8,1,1, 1.358, 10562.995, 226.807, 52638.942 20/12/05,15:39:21,06,11,1, 11.8,1,1, 1.358, 10562.992, 226.808, 52638.969 20/12/05,15:39:21,07,11,1, 11.8,1,1, 1.358, 10562.981, 226.849, 52638.928 20/12/05,15:39:21,08,11,1, 11.8,1,1, 1.358, 10562.982, 226.838, 52638.941 20/12/05,15:39:21,09,11,1, 11.8,1,1, 1.358, 10562.996, 226.841, 52638.979 20/12/05,15:39:21,10,11,1, 11.8,1,1, 1.358, 10562.981, 226.817, 52638.947 20/12/05,15:39:21,11,11,1, 11.8,1,1, 1.358, 10562.959, 226.850, 52638.973 20/12/05,15:39:21,12,11,1, 11.8,1,1, 1.358, 10562.966, 226.829, 52638.976 20/12/05,15:39:21,13,11,1, 11.8,1,1, 1.358, 10562.990, 226.839, 52638.992 20/12/05,15:39:21,14,11,1, 11.8,1,1, 1.358, 10562.954, 226.860, 52639.003 20/12/05,15:39:21,15,11,1, 11.8,1,1, 1.358, 10562.979, 226.840, 52638.959 20/12/05,15:39:21,16,11,1, 11.8,1,1, 1.358, 10562.974, 226.841, 52639.003 20/12/05,15:39:21,17,11,1, 11.8,1,1, 1.358, 10562.969, 226.841, 52638.972 20/12/05,15:39:21,18,11,1, 11.8,1,1, 1.358, 10562.971, 226.834, 52638.949 20/12/05,15:39:21,19,11,1, 11.8,1,1, 1.358, 10562.955, 226.844, 52638.972 20/12/05,15:39:22,00,11,1, 11.8,1,1, 1.358, 10562.950, 226.844, 52638.972 20/12/05,15:39:22,01,11,1, 11.8,1,1, 1.358, 10562.967, 226.851, 52638.993 20/12/05,15:39:22,02,11,1, 11.8,1,1, 1.358, 10562.955, 226.835, 52638.948 20/12/05,15:39:22,03,11,1, 11.8,1,1, 1.358, 10562.946, 226.837, 52638.970 20/12/05,15:39:22,04,11,1, 11.8,1,1, 1.358, 10562.940, 226.843, 52638.965 20/12/05,15:39:22,05,11,1, 11.8,1,1, 1.358, 10562.936, 226.840, 52638.991 20/12/05,15:39:22,06,11,1, 11.8,1,1, 1.358, 10562.925, 226.801, 52638.979 20/12/05,15:39:22,07,11,1, 11.8,1,1, 1.358, 10562.928, 226.860, 52638.960 20/12/05,15:39:22,08,11,1, 11.8,1,1, 1.358, 10562.952, 226.856, 52639.086 20/12/05,15:39:22,09,11,1, 11.8,1,1, 1.358, 10562.946, 226.831, 52639.028 20/12/05,15:39:22,10,11,1, 11.8,1,1, 1.358, 10562.937, 226.801, 52638.986 20/12/05,15:39:22,11,11,1, 11.8,1,1, 1.358, 10562.930, 226.852, 52638.916 20/12/05,15:39:22,12,11,1, 11.8,1,1, 1.358, 10562.921, 226.854, 52638.987 20/12/05,15:39:22,13,11,1, 11.8,1,1, 1.358, 10562.970, 226.836, 52638.971 20/12/05,15:39:22,14,11,1, 11.8,1,1, 1.358, 10562.923, 226.837, 52638.977 20/12/05,15:39:22,15,11,1, 11.8,1,1, 1.358, 10562.944, 226.842, 52638.978 20/12/05,15:39:22,16,11,1, 11.8,1,1, 1.358, 10562.933, 226.850, 52638.974 20/12/05,15:39:22,17,11,1, 11.8,1,1, 1.358, 10562.936, 226.827, 52638.987 20/12/05,15:39:22,18,11,1, 11.8,1,1, 1.358, 10562.927, 226.819, 52638.990 20/12/05,15:39:22,19,11,1, 11.8,1,1, 1.358, 10562.927, 226.831, 52638.971 20/12/05,15:39:23,00,12,1, 11.8,1,1, 1.358, 10562.925, 226.831, 52638.971 20/12/05,15:39:23,01,12,1, 11.8,1,1, 1.358, 10562.925, 226.817, 52638.956 20/12/05,15:39:23,02,12,1, 11.8,1,1, 1.358, 10562.936, 226.845, 52638.961 20/12/05,15:39:23,03,12,1, 11.8,1,1, 1.358, 10562.917, 226.831, 52639.003 20/12/05,15:39:23,04,12,1, 11.8,1,1, 1.358, 10562.923, 226.852, 52638.983 20/12/05,15:39:23,05,12,1, 11.8,1,1, 1.358, 10562.906, 226.842, 52638.979 20/12/05,15:39:23,06,12,1, 11.8,1,1, 1.358, 10562.927, 226.836, 52639.041 20/12/05,15:39:23,07,12,1, 11.8,1,1, 1.358, 10562.890, 226.830, 52638.974 20/12/05,15:39:23,08,12,1, 11.8,1,1, 1.358, 10562.882, 226.826, 52639.118 20/12/05,15:39:23,09,12,1, 11.8,1,1, 1.358, 10562.883, 226.818, 52638.996 20/12/05,15:39:23,10,12,1, 11.8,1,1, 1.358, 10562.910, 226.845, 52639.015 20/12/05,15:39:23,11,12,1, 11.8,1,1, 1.358, 10562.907, 226.833, 52638.982 20/12/05,15:39:23,12,12,1, 11.8,1,1, 1.358, 10562.897, 226.845, 52638.997 20/12/05,15:39:23,13,12,1, 11.8,1,1, 1.358, 10562.911, 226.844, 52638.970 20/12/05,15:39:23,14,12,1, 11.8,1,1, 1.358, 10562.885, 226.834, 52638.957 20/12/05,15:39:23,15,12,1, 11.8,1,1, 1.358, 10562.899, 226.814, 52638.972 20/12/05,15:39:23,16,12,1, 11.8,1,1, 1.358, 10562.909, 226.837, 52638.974 20/12/05,15:39:23,17,12,1, 11.8,1,1, 1.358, 10562.897, 226.805, 52638.955 20/12/05,15:39:23,18,12,1, 11.8,1,1, 1.358, 10562.903, 226.812, 52638.927 20/12/05,15:39:23,19,12,1, 11.8,1,1, 1.358, 10562.894, 226.834, 52638.942 20/12/05,15:39:24,00,12,1, 11.9,1,1, 1.363, 10562.892, 226.834, 52638.942 20/12/05,15:39:24,01,12,1, 11.9,1,1, 1.363, 10562.899, 226.827, 52639.000 20/12/05,15:39:24,02,12,1, 11.9,1,1, 1.363, 10562.863, 226.806, 52638.969 20/12/05,15:39:24,03,12,1, 11.9,1,1, 1.363, 10562.878, 226.816, 52638.980 20/12/05,15:39:24,04,12,1, 11.9,1,1, 1.363, 10562.867, 226.832, 52638.966 20/12/05,15:39:24,05,12,1, 11.9,1,1, 1.363, 10562.878, 226.845, 52638.965 20/12/05,15:39:24,06,12,1, 11.9,1,1, 1.363, 10562.879, 226.809, 52638.996 20/12/05,15:39:24,07,12,1, 11.9,1,1, 1.363, 10562.839, 226.836, 52638.943 20/12/05,15:39:24,08,12,1, 11.9,1,1, 1.363, 10562.883, 226.841, 52638.773 20/12/05,15:39:24,09,12,1, 11.9,1,1, 1.363, 10562.886, 226.830, 52638.999 20/12/05,15:39:24,10,12,1, 11.9,1,1, 1.363, 10562.878, 226.837, 52638.998 20/12/05,15:39:24,11,12,1, 11.9,1,1, 1.363, 10562.856, 226.832, 52638.982 20/12/05,15:39:24,12,12,1, 11.9,1,1, 1.363, 10562.857, 226.845, 52639.026 20/12/05,15:39:24,13,12,1, 11.9,1,1, 1.363, 10562.844, 226.850, 52638.969 20/12/05,15:39:24,14,12,1, 11.9,1,1, 1.363, 10562.852, 226.840, 52638.942 20/12/05,15:39:24,15,12,1, 11.9,1,1, 1.363, 10562.829, 226.853, 52638.960 20/12/05,15:39:24,16,12,1, 11.9,1,1, 1.363, 10562.842, 226.800, 52638.913 20/12/05,15:39:24,17,12,1, 11.9,1,1, 1.363, 10562.843, 226.831, 52638.931 20/12/05,15:39:24,18,12,1, 11.9,1,1, 1.363, 10562.819, 226.846, 52638.928 20/12/05,15:39:24,19,12,1, 11.9,1,1, 1.363, 10562.843, 226.838, 52639.002 20/12/05,15:39:25,00,12,1, 11.9,1,1, 1.358, 10562.842, 226.838, 52639.002 20/12/05,15:39:25,01,12,1, 11.9,1,1, 1.358, 10562.833, 226.841, 52638.953 20/12/05,15:39:25,02,12,1, 11.9,1,1, 1.358, 10562.808, 226.828, 52638.957 20/12/05,15:39:25,03,12,1, 11.9,1,1, 1.358, 10562.812, 226.841, 52638.959 20/12/05,15:39:25,04,12,1, 11.9,1,1, 1.358, 10562.821, 226.852, 52638.937 20/12/05,15:39:25,05,12,1, 11.9,1,1, 1.358, 10562.818, 226.834, 52638.927 20/12/05,15:39:25,06,12,1, 11.9,1,1, 1.358, 10562.814, 226.841, 52638.931 20/12/05,15:39:25,07,12,1, 11.9,1,1, 1.358, 10562.837, 226.858, 52638.956 20/12/05,15:39:25,08,12,1, 11.9,1,1, 1.358, 10562.844, 226.839, 52638.957 20/12/05,15:39:25,09,12,1, 11.9,1,1, 1.358, 10562.799, 226.837, 52638.959 20/12/05,15:39:25,10,12,1, 11.9,1,1, 1.358, 10562.784, 226.847, 52638.976 20/12/05,15:39:25,11,12,1, 11.9,1,1, 1.358, 10562.796, 226.845, 52638.946 20/12/05,15:39:25,12,12,1, 11.9,1,1, 1.358, 10562.803, 226.828, 52638.956 20/12/05,15:39:25,13,12,1, 11.9,1,1, 1.358, 10562.822, 226.843, 52638.952 20/12/05,15:39:25,14,12,1, 11.9,1,1, 1.358, 10562.812, 226.839, 52638.950 20/12/05,15:39:25,15,12,1, 11.9,1,1, 1.358, 10562.799, 226.843, 52638.947 20/12/05,15:39:25,16,12,1, 11.9,1,1, 1.358, 10562.790, 226.842, 52638.937 20/12/05,15:39:25,17,12,1, 11.9,1,1, 1.358, 10562.791, 226.849, 52638.930 20/12/05,15:39:25,18,12,1, 11.9,1,1, 1.358, 10562.793, 226.823, 52638.975 20/12/05,15:39:25,19,12,1, 11.9,1,1, 1.358, 10562.784, 226.828, 52638.967 20/12/05,15:39:26,00,11,1, 11.9,1,1, 1.361, 10562.783, 226.828, 52638.967 20/12/05,15:39:26,01,11,1, 11.9,1,1, 1.361, 10562.758, 226.866, 52639.102 20/12/05,15:39:26,02,11,1, 11.9,1,1, 1.361, 10562.786, 226.864, 52638.926 20/12/05,15:39:26,03,11,1, 11.9,1,1, 1.361, 10562.764, 226.859, 52638.911 20/12/05,15:39:26,04,11,1, 11.9,1,1, 1.361, 10562.734, 226.853, 52638.903 20/12/05,15:39:26,05,11,1, 11.9,1,1, 1.361, 10562.760, 226.870, 52638.931 20/12/05,15:39:26,06,11,1, 11.9,1,1, 1.361, 10562.777, 226.835, 52638.926 20/12/05,15:39:26,07,11,1, 11.9,1,1, 1.361, 10562.766, 226.876, 52638.916 20/12/05,15:39:26,08,11,1, 11.9,1,1, 1.361, 10562.759, 226.838, 52638.986 20/12/05,15:39:26,09,11,1, 11.9,1,1, 1.361, 10562.765, 226.844, 52638.930 20/12/05,15:39:26,10,11,1, 11.9,1,1, 1.361, 10562.770, 226.869, 52638.925 20/12/05,15:39:26,11,11,1, 11.9,1,1, 1.361, 10562.768, 226.854, 52638.862 20/12/05,15:39:26,12,11,1, 11.9,1,1, 1.361, 10562.757, 226.868, 52638.960 20/12/05,15:39:26,13,11,1, 11.9,1,1, 1.361, 10562.743, 226.861, 52638.899 20/12/05,15:39:26,14,11,1, 11.9,1,1, 1.361, 10562.748, 226.852, 52638.922 20/12/05,15:39:26,15,11,1, 11.9,1,1, 1.361, 10562.734, 226.841, 52638.939 20/12/05,15:39:26,16,11,1, 11.9,1,1, 1.361, 10562.751, 226.843, 52638.950 20/12/05,15:39:26,17,11,1, 11.9,1,1, 1.361, 10562.743, 226.856, 52638.943 20/12/05,15:39:26,18,11,1, 11.9,1,1, 1.361, 10562.747, 226.869, 52638.872 20/12/05,15:39:26,19,11,1, 11.9,1,1, 1.361, 10562.729, 226.854, 52638.931 20/12/05,15:39:27,00,11,1, 11.8,1,1, 1.359, 10562.725, 226.854, 52638.931 20/12/05,15:39:27,01,11,1, 11.8,1,1, 1.359, 10562.701, 226.860, 52638.926 20/12/05,15:39:27,02,11,1, 11.8,1,1, 1.359, 10562.746, 226.825, 52638.914 20/12/05,15:39:27,03,11,1, 11.8,1,1, 1.359, 10562.728, 226.827, 52638.921 20/12/05,15:39:27,04,11,1, 11.8,1,1, 1.359, 10562.715, 226.845, 52638.907 20/12/05,15:39:27,05,11,1, 11.8,1,1, 1.359, 10562.727, 226.813, 52638.910 20/12/05,15:39:27,06,11,1, 11.8,1,1, 1.359, 10562.693, 226.826, 52638.893 20/12/05,15:39:27,07,11,1, 11.8,1,1, 1.359, 10562.706, 226.820, 52638.954 20/12/05,15:39:27,08,11,1, 11.8,1,1, 1.359, 10562.720, 226.851, 52638.929 20/12/05,15:39:27,09,11,1, 11.8,1,1, 1.359, 10562.730, 226.849, 52638.896 20/12/05,15:39:27,10,11,1, 11.8,1,1, 1.359, 10562.721, 226.848, 52638.926 20/12/05,15:39:27,11,11,1, 11.8,1,1, 1.359, 10562.694, 226.840, 52638.907 20/12/05,15:39:27,12,11,1, 11.8,1,1, 1.359, 10562.707, 226.834, 52638.894 20/12/05,15:39:27,13,11,1, 11.8,1,1, 1.359, 10562.689, 226.854, 52638.935 20/12/05,15:39:27,14,11,1, 11.8,1,1, 1.359, 10562.697, 226.848, 52638.939 20/12/05,15:39:27,15,11,1, 11.8,1,1, 1.359, 10562.706, 226.846, 52638.913 20/12/05,15:39:27,16,11,1, 11.8,1,1, 1.359, 10562.703, 226.879, 52638.938 20/12/05,15:39:27,17,11,1, 11.8,1,1, 1.359, 10562.694, 226.839, 52638.907 20/12/05,15:39:27,18,11,1, 11.8,1,1, 1.359, 10562.708, 226.851, 52638.900 20/12/05,15:39:27,19,11,1, 11.8,1,1, 1.359, 10562.682, 226.827, 52638.922 20/12/05,15:39:28,00,11,1, 11.8,1,1, 1.355, 10562.675, 226.827, 52638.922 20/12/05,15:39:28,01,11,1, 11.8,1,1, 1.355, 10562.678, 226.856, 52638.935 20/12/05,15:39:28,02,11,1, 11.8,1,1, 1.355, 10562.688, 226.830, 52638.930 20/12/05,15:39:28,03,11,1, 11.8,1,1, 1.355, 10562.677, 226.830, 52638.943 20/12/05,15:39:28,04,11,1, 11.8,1,1, 1.355, 10562.690, 226.808, 52638.885 20/12/05,15:39:28,05,11,1, 11.8,1,1, 1.355, 10562.669, 226.843, 52638.936 20/12/05,15:39:28,06,11,1, 11.8,1,1, 1.355, 10562.677, 226.854, 52638.945 20/12/05,15:39:28,07,11,1, 11.8,1,1, 1.355, 10562.666, 226.835, 52638.925 20/12/05,15:39:28,08,11,1, 11.8,1,1, 1.355, 10562.674, 226.820, 52638.962 20/12/05,15:39:28,09,11,1, 11.8,1,1, 1.355, 10562.675, 226.813, 52638.936 20/12/05,15:39:28,10,11,1, 11.8,1,1, 1.355, 10562.646, 226.836, 52638.902 20/12/05,15:39:28,11,11,1, 11.8,1,1, 1.355, 10562.656, 226.831, 52638.914 20/12/05,15:39:28,12,11,1, 11.8,1,1, 1.355, 10562.656, 226.833, 52638.952 20/12/05,15:39:28,13,11,1, 11.8,1,1, 1.355, 10562.653, 226.847, 52638.928 20/12/05,15:39:28,14,11,1, 11.8,1,1, 1.355, 10562.661, 226.846, 52638.871 20/12/05,15:39:28,15,11,1, 11.8,1,1, 1.355, 10562.648, 226.813, 52638.901 20/12/05,15:39:28,16,11,1, 11.8,1,1, 1.355, 10562.641, 226.837, 52638.896 20/12/05,15:39:28,17,11,1, 11.8,1,1, 1.355, 10562.641, 226.798, 52638.919 20/12/05,15:39:28,18,11,1, 11.8,1,1, 1.355, 10562.642, 226.809, 52638.888 20/12/05,15:39:28,19,11,1, 11.8,1,1, 1.355, 10562.625, 226.819, 52638.925 20/12/05,15:39:29,00,11,1, 11.8,1,1, 1.358, 10562.617, 226.819, 52638.925 20/12/05,15:39:29,01,11,1, 11.8,1,1, 1.358, 10562.609, 226.868, 52638.924 20/12/05,15:39:29,02,11,1, 11.8,1,1, 1.358, 10562.624, 226.841, 52638.889 20/12/05,15:39:29,03,11,1, 11.8,1,1, 1.358, 10562.650, 226.836, 52638.917 20/12/05,15:39:29,04,11,1, 11.8,1,1, 1.358, 10562.627, 226.853, 52638.912 20/12/05,15:39:29,05,11,1, 11.8,1,1, 1.358, 10562.611, 226.847, 52638.928 20/12/05,15:39:29,06,11,1, 11.8,1,1, 1.358, 10562.624, 226.838, 52638.911 20/12/05,15:39:29,07,11,1, 11.8,1,1, 1.358, 10562.612, 226.817, 52638.910 20/12/05,15:39:29,08,11,1, 11.8,1,1, 1.358, 10562.597, 226.803, 52638.872 20/12/05,15:39:29,09,11,1, 11.8,1,1, 1.358, 10562.581, 226.835, 52638.924 20/12/05,15:39:29,10,11,1, 11.8,1,1, 1.358, 10562.635, 226.827, 52638.900 20/12/05,15:39:29,11,11,1, 11.8,1,1, 1.358, 10562.589, 226.824, 52638.879 20/12/05,15:39:29,12,11,1, 11.8,1,1, 1.358, 10562.602, 226.807, 52638.893 20/12/05,15:39:29,13,11,1, 11.8,1,1, 1.358, 10562.609, 226.826, 52638.889 20/12/05,15:39:29,14,11,1, 11.8,1,1, 1.358, 10562.600, 226.848, 52638.891 20/12/05,15:39:29,15,11,1, 11.8,1,1, 1.358, 10562.591, 226.809, 52638.917 20/12/05,15:39:29,16,11,1, 11.8,1,1, 1.358, 10562.594, 226.819, 52638.878 20/12/05,15:39:29,17,11,1, 11.8,1,1, 1.358, 10562.590, 226.831, 52638.892 20/12/05,15:39:29,18,11,1, 11.8,1,1, 1.358, 10562.587, 226.826, 52638.895 20/12/05,15:39:29,19,11,1, 11.8,1,1, 1.358, 10562.587, 226.831, 52638.892 20/12/05,15:39:30,00,11,1, 11.9,1,1, 1.362, 10562.583, 226.831, 52638.892 20/12/05,15:39:30,01,11,1, 11.9,1,1, 1.362, 10562.594, 226.819, 52638.915 20/12/05,15:39:30,02,11,1, 11.9,1,1, 1.362, 10562.589, 226.815, 52638.857 20/12/05,15:39:30,03,11,1, 11.9,1,1, 1.362, 10562.552, 226.845, 52638.890 20/12/05,15:39:30,04,11,1, 11.9,1,1, 1.362, 10562.586, 226.861, 52638.919 20/12/05,15:39:30,05,11,1, 11.9,1,1, 1.362, 10562.564, 226.831, 52638.905 20/12/05,15:39:30,06,11,1, 11.9,1,1, 1.362, 10562.568, 226.840, 52638.900 20/12/05,15:39:30,07,11,1, 11.9,1,1, 1.362, 10562.564, 226.817, 52638.883 20/12/05,15:39:30,08,11,1, 11.9,1,1, 1.362, 10562.550, 226.828, 52638.900 20/12/05,15:39:30,09,11,1, 11.9,1,1, 1.362, 10562.566, 226.817, 52638.878 20/12/05,15:39:30,10,11,1, 11.9,1,1, 1.362, 10562.568, 226.811, 52638.908 20/12/05,15:39:30,11,11,1, 11.9,1,1, 1.362, 10562.554, 226.835, 52638.895 20/12/05,15:39:30,12,11,1, 11.9,1,1, 1.362, 10562.556, 226.839, 52638.908 20/12/05,15:39:30,13,11,1, 11.9,1,1, 1.362, 10562.569, 226.814, 52638.874 20/12/05,15:39:30,14,11,1, 11.9,1,1, 1.362, 10562.563, 226.804, 52638.882 20/12/05,15:39:30,15,11,1, 11.9,1,1, 1.362, 10562.561, 226.824, 52638.909 20/12/05,15:39:30,16,11,1, 11.9,1,1, 1.362, 10562.572, 226.832, 52638.926 20/12/05,15:39:30,17,11,1, 11.9,1,1, 1.362, 10562.539, 226.810, 52638.899 20/12/05,15:39:30,18,11,1, 11.9,1,1, 1.362, 10562.529, 226.792, 52638.899 20/12/05,15:39:30,19,11,1, 11.9,1,1, 1.362, 10562.571, 226.825, 52638.909 20/12/05,15:39:31,00,11,1, 11.8,1,1, 1.359, 10562.567, 226.825, 52638.909 20/12/05,15:39:31,01,11,1, 11.8,1,1, 1.359, 10562.548, 226.821, 52638.921 20/12/05,15:39:31,02,11,1, 11.8,1,1, 1.359, 10562.524, 226.849, 52638.900 20/12/05,15:39:31,03,11,1, 11.8,1,1, 1.359, 10562.576, 226.810, 52638.737 20/12/05,15:39:31,04,11,1, 11.8,1,1, 1.359, 10562.536, 226.790, 52638.956 20/12/05,15:39:31,05,11,1, 11.8,1,1, 1.359, 10562.561, 226.842, 52638.949 20/12/05,15:39:31,06,11,1, 11.8,1,1, 1.359, 10562.535, 226.818, 52638.946 20/12/05,15:39:31,07,11,1, 11.8,1,1, 1.359, 10562.503, 226.852, 52638.929 20/12/05,15:39:31,08,11,1, 11.8,1,1, 1.359, 10562.530, 226.824, 52638.916 20/12/05,15:39:31,09,11,1, 11.8,1,1, 1.359, 10562.524, 226.824, 52638.893 20/12/05,15:39:31,10,11,1, 11.8,1,1, 1.359, 10562.510, 226.820, 52638.917 20/12/05,15:39:31,11,11,1, 11.8,1,1, 1.359, 10562.498, 226.821, 52638.881 20/12/05,15:39:31,12,11,1, 11.8,1,1, 1.359, 10562.538, 226.819, 52638.909 20/12/05,15:39:31,13,11,1, 11.8,1,1, 1.359, 10562.515, 226.834, 52638.885 20/12/05,15:39:31,14,11,1, 11.8,1,1, 1.359, 10562.504, 226.828, 52638.944 20/12/05,15:39:31,15,11,1, 11.8,1,1, 1.359, 10562.496, 226.787, 52638.868 20/12/05,15:39:31,16,11,1, 11.8,1,1, 1.359, 10562.512, 226.792, 52638.884 20/12/05,15:39:31,17,11,1, 11.8,1,1, 1.359, 10562.498, 226.801, 52638.892 20/12/05,15:39:31,18,11,1, 11.8,1,1, 1.359, 10562.517, 226.814, 52638.908 20/12/05,15:39:31,19,11,1, 11.8,1,1, 1.359, 10562.495, 226.813, 52638.907 20/12/05,15:39:32,00,11,1, 11.9,1,1, 1.356, 10562.491, 226.813, 52638.907 20/12/05,15:39:32,01,11,1, 11.9,1,1, 1.356, 10562.519, 226.805, 52638.880 20/12/05,15:39:32,02,11,1, 11.9,1,1, 1.356, 10562.484, 226.792, 52638.883 20/12/05,15:39:32,03,11,1, 11.9,1,1, 1.356, 10562.459, 226.800, 52638.877 20/12/05,15:39:32,04,11,1, 11.9,1,1, 1.356, 10562.482, 226.801, 52638.867 20/12/05,15:39:32,05,11,1, 11.9,1,1, 1.356, 10562.490, 226.790, 52638.860 20/12/05,15:39:32,06,11,1, 11.9,1,1, 1.356, 10562.469, 226.805, 52638.890 20/12/05,15:39:32,07,11,1, 11.9,1,1, 1.356, 10562.481, 226.796, 52638.920 20/12/05,15:39:32,08,11,1, 11.9,1,1, 1.356, 10562.478, 226.788, 52638.878 20/12/05,15:39:32,09,11,1, 11.9,1,1, 1.356, 10562.461, 226.805, 52638.866 20/12/05,15:39:32,10,11,1, 11.9,1,1, 1.356, 10562.442, 226.816, 52638.905 20/12/05,15:39:32,11,11,1, 11.9,1,1, 1.356, 10562.467, 226.824, 52638.882 20/12/05,15:39:32,12,11,1, 11.9,1,1, 1.356, 10562.437, 226.769, 52638.874 20/12/05,15:39:32,13,11,1, 11.9,1,1, 1.356, 10562.435, 226.793, 52638.853 20/12/05,15:39:32,14,11,1, 11.9,1,1, 1.356, 10562.461, 226.813, 52638.864 20/12/05,15:39:32,15,11,1, 11.9,1,1, 1.356, 10562.441, 226.815, 52638.877 20/12/05,15:39:32,16,11,1, 11.9,1,1, 1.356, 10562.441, 226.776, 52638.864 20/12/05,15:39:32,17,11,1, 11.9,1,1, 1.356, 10562.446, 226.809, 52638.924 20/12/05,15:39:32,18,11,1, 11.9,1,1, 1.356, 10562.432, 226.821, 52638.901 20/12/05,15:39:32,19,11,1, 11.9,1,1, 1.356, 10562.445, 226.831, 52638.943 20/12/05,15:39:33,00,12,1, 11.9,1,1, 1.360, 10562.441, 226.831, 52638.943 20/12/05,15:39:33,01,12,1, 11.9,1,1, 1.360, 10562.428, 226.777, 52638.898 20/12/05,15:39:33,02,12,1, 11.9,1,1, 1.360, 10562.418, 226.803, 52638.921 20/12/05,15:39:33,03,12,1, 11.9,1,1, 1.360, 10562.434, 226.813, 52638.917 20/12/05,15:39:33,04,12,1, 11.9,1,1, 1.360, 10562.415, 226.794, 52638.893 20/12/05,15:39:33,05,12,1, 11.9,1,1, 1.360, 10562.439, 226.790, 52638.912 20/12/05,15:39:33,06,12,1, 11.9,1,1, 1.360, 10562.433, 226.756, 52638.911 20/12/05,15:39:33,07,12,1, 11.9,1,1, 1.360, 10562.406, 226.808, 52638.910 20/12/05,15:39:33,08,12,1, 11.9,1,1, 1.360, 10562.429, 226.794, 52638.896 20/12/05,15:39:33,09,12,1, 11.9,1,1, 1.360, 10562.398, 226.808, 52638.864 20/12/05,15:39:33,10,12,1, 11.9,1,1, 1.360, 10562.406, 226.792, 52638.894 20/12/05,15:39:33,11,12,1, 11.9,1,1, 1.360, 10562.397, 226.776, 52638.834 20/12/05,15:39:33,12,12,1, 11.9,1,1, 1.360, 10562.404, 226.793, 52638.881 20/12/05,15:39:33,13,12,1, 11.9,1,1, 1.360, 10562.396, 226.796, 52638.912 20/12/05,15:39:33,14,12,1, 11.9,1,1, 1.360, 10562.408, 226.803, 52638.881 20/12/05,15:39:33,15,12,1, 11.9,1,1, 1.360, 10562.380, 226.766, 52638.829 20/12/05,15:39:33,16,12,1, 11.9,1,1, 1.360, 10562.408, 226.786, 52638.892 20/12/05,15:39:33,17,12,1, 11.9,1,1, 1.360, 10562.383, 226.767, 52638.881 20/12/05,15:39:33,18,12,1, 11.9,1,1, 1.360, 10562.384, 226.771, 52638.876 20/12/05,15:39:33,19,12,1, 11.9,1,1, 1.360, 10562.379, 226.769, 52638.872 20/12/05,15:39:34,00,12,1, 11.9,1,1, 1.361, 10562.375, 226.769, 52638.872 20/12/05,15:39:34,01,12,1, 11.9,1,1, 1.361, 10562.381, 226.799, 52639.203 20/12/05,15:39:34,02,12,1, 11.9,1,1, 1.361, 10562.378, 226.774, 52638.945 20/12/05,15:39:34,03,12,1, 11.9,1,1, 1.361, 10562.397, 226.753, 52638.898 20/12/05,15:39:34,04,12,1, 11.9,1,1, 1.361, 10562.394, 226.762, 52638.897 20/12/05,15:39:34,05,12,1, 11.9,1,1, 1.361, 10562.367, 226.753, 52638.905 20/12/05,15:39:34,06,12,1, 11.9,1,1, 1.361, 10562.352, 226.758, 52638.878 20/12/05,15:39:34,07,12,1, 11.9,1,1, 1.361, 10562.352, 226.797, 52638.888 20/12/05,15:39:34,08,12,1, 11.9,1,1, 1.361, 10562.357, 226.736, 52638.884 20/12/05,15:39:34,09,12,1, 11.9,1,1, 1.361, 10562.358, 226.802, 52638.930 20/12/05,15:39:34,10,12,1, 11.9,1,1, 1.361, 10562.360, 226.790, 52638.871 20/12/05,15:39:34,11,12,1, 11.9,1,1, 1.361, 10562.312, 226.744, 52639.004 20/12/05,15:39:34,12,12,1, 11.9,1,1, 1.361, 10562.357, 226.760, 52638.785 20/12/05,15:39:34,13,12,1, 11.9,1,1, 1.361, 10562.340, 226.768, 52638.813 20/12/05,15:39:34,14,12,1, 11.9,1,1, 1.361, 10562.348, 226.762, 52638.828 20/12/05,15:39:34,15,12,1, 11.9,1,1, 1.361, 10562.319, 226.767, 52638.835 20/12/05,15:39:34,16,12,1, 11.9,1,1, 1.361, 10562.340, 226.794, 52638.852 20/12/05,15:39:34,17,12,1, 11.9,1,1, 1.361, 10562.335, 226.757, 52638.859 20/12/05,15:39:34,18,12,1, 11.9,1,1, 1.361, 10562.339, 226.796, 52638.864 20/12/05,15:39:34,19,12,1, 11.9,1,1, 1.361, 10562.311, 226.798, 52638.889 20/12/05,15:39:35,00,11,1, 11.8,1,1, 1.355, 10562.308, 226.798, 52638.889 20/12/05,15:39:35,01,11,1, 11.8,1,1, 1.355, 10562.331, 226.835, 52638.911 20/12/05,15:39:35,02,11,1, 11.8,1,1, 1.355, 10562.330, 226.769, 52638.859 20/12/05,15:39:35,03,11,1, 11.8,1,1, 1.355, 10562.319, 226.763, 52638.867 20/12/05,15:39:35,04,11,1, 11.8,1,1, 1.355, 10562.317, 226.789, 52638.860 20/12/05,15:39:35,05,11,1, 11.8,1,1, 1.355, 10562.332, 226.757, 52638.885 20/12/05,15:39:35,06,11,1, 11.8,1,1, 1.355, 10562.323, 226.782, 52638.868 20/12/05,15:39:35,07,11,1, 11.8,1,1, 1.355, 10562.326, 226.793, 52638.886 20/12/05,15:39:35,08,11,1, 11.8,1,1, 1.355, 10562.321, 226.759, 52638.914 20/12/05,15:39:35,09,11,1, 11.8,1,1, 1.355, 10562.326, 226.784, 52638.917 20/12/05,15:39:35,10,11,1, 11.8,1,1, 1.355, 10562.316, 226.792, 52638.906 20/12/05,15:39:35,11,11,1, 11.8,1,1, 1.355, 10562.324, 226.777, 52638.888 20/12/05,15:39:35,12,11,1, 11.8,1,1, 1.355, 10562.305, 226.798, 52638.939 20/12/05,15:39:35,13,11,1, 11.8,1,1, 1.355, 10562.291, 226.772, 52638.923 20/12/05,15:39:35,14,11,1, 11.8,1,1, 1.355, 10562.294, 226.777, 52638.904 20/12/05,15:39:35,15,11,1, 11.8,1,1, 1.355, 10562.272, 226.759, 52638.868 20/12/05,15:39:35,16,11,1, 11.8,1,1, 1.355, 10562.248, 226.804, 52638.949 20/12/05,15:39:35,17,11,1, 11.8,1,1, 1.355, 10562.274, 226.770, 52638.947 20/12/05,15:39:35,18,11,1, 11.8,1,1, 1.355, 10562.269, 226.763, 52638.934 20/12/05,15:39:35,19,11,1, 11.8,1,1, 1.355, 10562.310, 226.792, 52638.942 20/12/05,15:39:36,00,11,1, 11.8,1,1, 1.363, 10562.308, 226.792, 52638.942 20/12/05,15:39:36,01,11,1, 11.8,1,1, 1.363, 10562.299, 226.763, 52638.857 20/12/05,15:39:36,02,11,1, 11.8,1,1, 1.363, 10562.293, 226.750, 52638.885 20/12/05,15:39:36,03,11,1, 11.8,1,1, 1.363, 10562.264, 226.762, 52638.877 20/12/05,15:39:36,04,11,1, 11.8,1,1, 1.363, 10562.275, 226.778, 52638.874 20/12/05,15:39:36,05,11,1, 11.8,1,1, 1.363, 10562.270, 226.778, 52638.898 20/12/05,15:39:36,06,11,1, 11.8,1,1, 1.363, 10562.273, 226.788, 52638.878 20/12/05,15:39:36,07,11,1, 11.8,1,1, 1.363, 10562.275, 226.783, 52638.894 20/12/05,15:39:36,08,11,1, 11.8,1,1, 1.363, 10562.250, 226.777, 52638.926 20/12/05,15:39:36,09,11,1, 11.8,1,1, 1.363, 10562.292, 226.767, 52638.913 20/12/05,15:39:36,10,11,1, 11.8,1,1, 1.363, 10562.278, 226.766, 52638.883 20/12/05,15:39:36,11,11,1, 11.8,1,1, 1.363, 10562.257, 226.799, 52638.873 20/12/05,15:39:36,12,11,1, 11.8,1,1, 1.363, 10562.253, 226.775, 52638.901 20/12/05,15:39:36,13,11,1, 11.8,1,1, 1.363, 10562.278, 226.775, 52638.892 20/12/05,15:39:36,14,11,1, 11.8,1,1, 1.363, 10562.227, 226.739, 52638.877 20/12/05,15:39:36,15,11,1, 11.8,1,1, 1.363, 10562.258, 226.747, 52638.842 20/12/05,15:39:36,16,11,1, 11.8,1,1, 1.363, 10562.271, 226.755, 52638.879 20/12/05,15:39:36,17,11,1, 11.8,1,1, 1.363, 10562.232, 226.743, 52638.834 20/12/05,15:39:36,18,11,1, 11.8,1,1, 1.363, 10562.255, 226.777, 52638.888 20/12/05,15:39:36,19,11,1, 11.8,1,1, 1.363, 10562.238, 226.732, 52638.900 20/12/05,15:39:37,00,11,1, 11.9,1,1, 1.362, 10562.233, 226.732, 52638.900 20/12/05,15:39:37,01,11,1, 11.9,1,1, 1.362, 10562.228, 226.737, 52638.887 20/12/05,15:39:37,02,11,1, 11.9,1,1, 1.362, 10562.222, 226.751, 52638.884 20/12/05,15:39:37,03,11,1, 11.9,1,1, 1.362, 10562.222, 226.735, 52638.908 20/12/05,15:39:37,04,11,1, 11.9,1,1, 1.362, 10562.194, 226.756, 52638.876 20/12/05,15:39:37,05,11,1, 11.9,1,1, 1.362, 10562.199, 226.731, 52638.825 20/12/05,15:39:37,06,11,1, 11.9,1,1, 1.362, 10562.233, 226.742, 52638.868 20/12/05,15:39:37,07,11,1, 11.9,1,1, 1.362, 10562.212, 226.748, 52638.885 20/12/05,15:39:37,08,11,1, 11.9,1,1, 1.362, 10562.200, 226.748, 52638.883 20/12/05,15:39:37,09,11,1, 11.9,1,1, 1.362, 10562.216, 226.721, 52638.884 20/12/05,15:39:37,10,11,1, 11.9,1,1, 1.362, 10562.196, 226.743, 52638.897 20/12/05,15:39:37,11,11,1, 11.9,1,1, 1.362, 10562.190, 226.740, 52638.839 20/12/05,15:39:37,12,11,1, 11.9,1,1, 1.362, 10562.193, 226.733, 52638.859 20/12/05,15:39:37,13,11,1, 11.9,1,1, 1.362, 10562.197, 226.765, 52638.893 20/12/05,15:39:37,14,11,1, 11.9,1,1, 1.362, 10562.223, 226.770, 52638.905 20/12/05,15:39:37,15,11,1, 11.9,1,1, 1.362, 10562.197, 226.724, 52638.902 20/12/05,15:39:37,16,11,1, 11.9,1,1, 1.362, 10562.192, 226.732, 52638.908 20/12/05,15:39:37,17,11,1, 11.9,1,1, 1.362, 10562.183, 226.745, 52638.904 20/12/05,15:39:37,18,11,1, 11.9,1,1, 1.362, 10562.191, 226.744, 52638.892 20/12/05,15:39:37,19,11,1, 11.9,1,1, 1.362, 10562.209, 226.747, 52638.914 20/12/05,15:39:38,00,11,1, 11.9,1,1, 1.364, 10562.208, 226.747, 52638.914 20/12/05,15:39:38,01,11,1, 11.9,1,1, 1.364, 10562.208, 226.720, 52638.898 20/12/05,15:39:38,02,11,1, 11.9,1,1, 1.364, 10562.193, 226.719, 52638.874 20/12/05,15:39:38,03,11,1, 11.9,1,1, 1.364, 10562.189, 226.740, 52638.905 20/12/05,15:39:38,04,11,1, 11.9,1,1, 1.364, 10562.185, 226.760, 52638.900 20/12/05,15:39:38,05,11,1, 11.9,1,1, 1.364, 10562.176, 226.711, 52638.867 20/12/05,15:39:38,06,11,1, 11.9,1,1, 1.364, 10562.173, 226.731, 52638.886 20/12/05,15:39:38,07,11,1, 11.9,1,1, 1.364, 10562.148, 226.735, 52638.897 20/12/05,15:39:38,08,11,1, 11.9,1,1, 1.364, 10562.180, 226.739, 52638.878 20/12/05,15:39:38,09,11,1, 11.9,1,1, 1.364, 10562.180, 226.730, 52638.883 20/12/05,15:39:38,10,11,1, 11.9,1,1, 1.364, 10562.148, 226.713, 52638.854 20/12/05,15:39:38,11,11,1, 11.9,1,1, 1.364, 10562.156, 226.729, 52638.867 20/12/05,15:39:38,12,11,1, 11.9,1,1, 1.364, 10562.137, 226.732, 52638.862 20/12/05,15:39:38,13,11,1, 11.9,1,1, 1.364, 10562.125, 226.753, 52638.886 20/12/05,15:39:38,14,11,1, 11.9,1,1, 1.364, 10562.145, 226.733, 52638.870 20/12/05,15:39:38,15,11,1, 11.9,1,1, 1.364, 10562.146, 226.700, 52638.858 20/12/05,15:39:38,16,11,1, 11.9,1,1, 1.364, 10562.155, 226.728, 52638.878 20/12/05,15:39:38,17,11,1, 11.9,1,1, 1.364, 10562.140, 226.741, 52638.852 20/12/05,15:39:38,18,11,1, 11.9,1,1, 1.364, 10562.142, 226.708, 52638.868 20/12/05,15:39:38,19,11,1, 11.9,1,1, 1.364, 10562.132, 226.739, 52638.883 20/12/05,15:39:39,00,11,1, 11.9,1,1, 1.361, 10562.124, 226.739, 52638.883 20/12/05,15:39:39,01,11,1, 11.9,1,1, 1.361, 10562.128, 226.703, 52638.878 20/12/05,15:39:39,02,11,1, 11.9,1,1, 1.361, 10562.118, 226.720, 52638.896 20/12/05,15:39:39,03,11,1, 11.9,1,1, 1.361, 10562.137, 226.700, 52638.866 20/12/05,15:39:39,04,11,1, 11.9,1,1, 1.361, 10562.092, 226.694, 52638.837 20/12/05,15:39:39,05,11,1, 11.9,1,1, 1.361, 10562.116, 226.721, 52638.890 20/12/05,15:39:39,06,11,1, 11.9,1,1, 1.361, 10562.143, 226.714, 52638.901 20/12/05,15:39:39,07,11,1, 11.9,1,1, 1.361, 10562.099, 226.692, 52638.831 20/12/05,15:39:39,08,11,1, 11.9,1,1, 1.361, 10562.113, 226.709, 52638.896 20/12/05,15:39:39,09,11,1, 11.9,1,1, 1.361, 10562.122, 226.693, 52638.864 20/12/05,15:39:39,10,11,1, 11.9,1,1, 1.361, 10562.124, 226.710, 52638.918 20/12/05,15:39:39,11,11,1, 11.9,1,1, 1.361, 10562.110, 226.731, 52638.879 20/12/05,15:39:39,12,11,1, 11.9,1,1, 1.361, 10562.097, 226.687, 52638.898 20/12/05,15:39:39,13,11,1, 11.9,1,1, 1.361, 10562.094, 226.704, 52638.886 20/12/05,15:39:39,14,11,1, 11.9,1,1, 1.361, 10562.094, 226.700, 52638.873 20/12/05,15:39:39,15,11,1, 11.9,1,1, 1.361, 10562.106, 226.685, 52638.886 20/12/05,15:39:39,16,11,1, 11.9,1,1, 1.361, 10562.103, 226.720, 52638.906 20/12/05,15:39:39,17,11,1, 11.9,1,1, 1.361, 10562.089, 226.709, 52638.865 20/12/05,15:39:39,18,11,1, 11.9,1,1, 1.361, 10562.087, 226.687, 52638.847 20/12/05,15:39:39,19,11,1, 11.9,1,1, 1.361, 10562.092, 226.700, 52638.871 20/12/05,15:39:40,00,11,1, 11.9,1,1, 1.363, 10562.091, 226.700, 52638.871 20/12/05,15:39:40,01,11,1, 11.9,1,1, 1.363, 10562.067, 226.719, 52638.910 20/12/05,15:39:40,02,11,1, 11.9,1,1, 1.363, 10562.084, 226.679, 52638.880 20/12/05,15:39:40,03,11,1, 11.9,1,1, 1.363, 10562.079, 226.712, 52639.007 20/12/05,15:39:40,04,11,1, 11.9,1,1, 1.363, 10562.053, 226.703, 52638.886 20/12/05,15:39:40,05,11,1, 11.9,1,1, 1.363, 10562.058, 226.674, 52638.882 20/12/05,15:39:40,06,11,1, 11.9,1,1, 1.363, 10562.060, 226.689, 52638.863 20/12/05,15:39:40,07,11,1, 11.9,1,1, 1.363, 10562.067, 226.686, 52638.868 20/12/05,15:39:40,08,11,1, 11.9,1,1, 1.363, 10562.074, 226.676, 52638.823 20/12/05,15:39:40,09,11,1, 11.9,1,1, 1.363, 10562.052, 226.660, 52638.827 20/12/05,15:39:40,10,11,1, 11.9,1,1, 1.363, 10562.065, 226.694, 52638.821 20/12/05,15:39:40,11,11,1, 11.9,1,1, 1.363, 10562.037, 226.678, 52638.806 20/12/05,15:39:40,12,11,1, 11.9,1,1, 1.363, 10562.060, 226.713, 52638.832 20/12/05,15:39:40,13,11,1, 11.9,1,1, 1.363, 10562.045, 226.696, 52638.817 20/12/05,15:39:40,14,11,1, 11.9,1,1, 1.363, 10562.076, 226.727, 52638.901 20/12/05,15:39:40,15,11,1, 11.9,1,1, 1.363, 10562.063, 226.723, 52638.844 20/12/05,15:39:40,16,11,1, 11.9,1,1, 1.363, 10562.054, 226.713, 52638.883 20/12/05,15:39:40,17,11,1, 11.9,1,1, 1.363, 10562.050, 226.678, 52638.827 20/12/05,15:39:40,18,11,1, 11.9,1,1, 1.363, 10562.021, 226.688, 52638.794 20/12/05,15:39:40,19,11,1, 11.9,1,1, 1.363, 10562.035, 226.687, 52638.858 20/12/05,15:39:41,00,11,1, 11.8,1,1, 1.361, 10562.032, 226.687, 52638.858 20/12/05,15:39:41,01,11,1, 11.8,1,1, 1.361, 10562.027, 226.678, 52638.843 20/12/05,15:39:41,02,11,1, 11.8,1,1, 1.361, 10561.991, 226.674, 52638.842 20/12/05,15:39:41,03,11,1, 11.8,1,1, 1.361, 10562.004, 226.693, 52638.867 20/12/05,15:39:41,04,11,1, 11.8,1,1, 1.361, 10562.016, 226.671, 52638.841 20/12/05,15:39:41,05,11,1, 11.8,1,1, 1.361, 10562.000, 226.677, 52638.848 20/12/05,15:39:41,06,11,1, 11.8,1,1, 1.361, 10561.990, 226.671, 52638.817 20/12/05,15:39:41,07,11,1, 11.8,1,1, 1.361, 10562.003, 226.684, 52638.852 20/12/05,15:39:41,08,11,1, 11.8,1,1, 1.361, 10561.998, 226.649, 52638.831 20/12/05,15:39:41,09,11,1, 11.8,1,1, 1.361, 10561.991, 226.686, 52638.817 20/12/05,15:39:41,10,11,1, 11.8,1,1, 1.361, 10561.997, 226.667, 52638.841 20/12/05,15:39:41,11,11,1, 11.8,1,1, 1.361, 10562.007, 226.660, 52638.819 20/12/05,15:39:41,12,11,1, 11.8,1,1, 1.361, 10561.973, 226.668, 52638.821 20/12/05,15:39:41,13,11,1, 11.8,1,1, 1.361, 10561.990, 226.683, 52638.849 20/12/05,15:39:41,14,11,1, 11.8,1,1, 1.361, 10561.994, 226.658, 52638.885 20/12/05,15:39:41,15,11,1, 11.8,1,1, 1.361, 10561.978, 226.647, 52638.836 20/12/05,15:39:41,16,11,1, 11.8,1,1, 1.361, 10561.983, 226.674, 52638.813 20/12/05,15:39:41,17,11,1, 11.8,1,1, 1.361, 10562.014, 226.686, 52638.867 20/12/05,15:39:41,18,11,1, 11.8,1,1, 1.361, 10561.999, 226.687, 52638.844 20/12/05,15:39:41,19,11,1, 11.8,1,1, 1.361, 10562.005, 226.667, 52638.898 20/12/05,15:39:42,00,11,1, 11.8,1,1, 1.361, 10561.999, 226.667, 52638.898 20/12/05,15:39:42,01,11,1, 11.8,1,1, 1.361, 10561.977, 226.645, 52638.805 20/12/05,15:39:42,02,11,1, 11.8,1,1, 1.361, 10561.961, 226.701, 52638.835 20/12/05,15:39:42,03,11,1, 11.8,1,1, 1.361, 10561.952, 226.671, 52638.801 20/12/05,15:39:42,04,11,1, 11.8,1,1, 1.361, 10561.968, 226.671, 52638.790 20/12/05,15:39:42,05,11,1, 11.8,1,1, 1.361, 10561.980, 226.654, 52638.812 20/12/05,15:39:42,06,11,1, 11.8,1,1, 1.361, 10561.963, 226.680, 52638.807 20/12/05,15:39:42,07,11,1, 11.8,1,1, 1.361, 10561.949, 226.650, 52638.688 20/12/05,15:39:42,08,11,1, 11.8,1,1, 1.361, 10561.953, 226.665, 52638.877 20/12/05,15:39:42,09,11,1, 11.8,1,1, 1.361, 10562.005, 226.650, 52638.824 20/12/05,15:39:42,10,11,1, 11.8,1,1, 1.361, 10561.980, 226.632, 52638.771 20/12/05,15:39:42,11,11,1, 11.8,1,1, 1.361, 10561.930, 226.632, 52638.825 20/12/05,15:39:42,12,11,1, 11.8,1,1, 1.361, 10561.945, 226.642, 52638.870 20/12/05,15:39:42,13,11,1, 11.8,1,1, 1.361, 10561.944, 226.648, 52638.847 20/12/05,15:39:42,14,11,1, 11.8,1,1, 1.361, 10561.946, 226.665, 52638.798 20/12/05,15:39:42,15,11,1, 11.8,1,1, 1.361, 10561.933, 226.654, 52638.841 20/12/05,15:39:42,16,11,1, 11.8,1,1, 1.361, 10561.931, 226.654, 52638.811 20/12/05,15:39:42,17,11,1, 11.8,1,1, 1.361, 10561.896, 226.674, 52638.812 20/12/05,15:39:42,18,11,1, 11.8,1,1, 1.361, 10561.940, 226.645, 52638.831 20/12/05,15:39:42,19,11,1, 11.8,1,1, 1.361, 10561.919, 226.655, 52638.819 20/12/05,15:39:43,00,11,1, 11.9,1,1, 1.358, 10561.916, 226.655, 52638.819 20/12/05,15:39:43,01,11,1, 11.9,1,1, 1.358, 10561.905, 226.640, 52638.845 20/12/05,15:39:43,02,11,1, 11.9,1,1, 1.358, 10561.928, 226.657, 52638.824 20/12/05,15:39:43,03,11,1, 11.9,1,1, 1.358, 10561.927, 226.649, 52638.798 20/12/05,15:39:43,04,11,1, 11.9,1,1, 1.358, 10561.935, 226.617, 52638.534 20/12/05,15:39:43,05,11,1, 11.9,1,1, 1.358, 10561.942, 226.628, 52638.648 20/12/05,15:39:43,06,11,1, 11.9,1,1, 1.358, 10561.902, 226.669, 52638.823 20/12/05,15:39:43,07,11,1, 11.9,1,1, 1.358, 10561.921, 226.651, 52638.848 20/12/05,15:39:43,08,11,1, 11.9,1,1, 1.358, 10561.862, 226.654, 52638.907 20/12/05,15:39:43,09,11,1, 11.9,1,1, 1.358, 10561.925, 226.638, 52638.845 20/12/05,15:39:43,10,11,1, 11.9,1,1, 1.358, 10561.921, 226.653, 52638.831 20/12/05,15:39:43,11,11,1, 11.9,1,1, 1.358, 10561.912, 226.662, 52638.794 20/12/05,15:39:43,12,11,1, 11.9,1,1, 1.358, 10561.870, 226.651, 52638.827 20/12/05,15:39:43,13,11,1, 11.9,1,1, 1.358, 10561.877, 226.640, 52638.823 20/12/05,15:39:43,14,11,1, 11.9,1,1, 1.358, 10561.893, 226.640, 52638.799 20/12/05,15:39:43,15,11,1, 11.9,1,1, 1.358, 10561.885, 226.625, 52638.763 20/12/05,15:39:43,16,11,1, 11.9,1,1, 1.358, 10561.888, 226.645, 52638.839 20/12/05,15:39:43,17,11,1, 11.9,1,1, 1.358, 10561.870, 226.638, 52638.778 20/12/05,15:39:43,18,11,1, 11.9,1,1, 1.358, 10561.896, 226.622, 52638.829 20/12/05,15:39:43,19,11,1, 11.9,1,1, 1.358, 10561.887, 226.647, 52638.821 20/12/05,15:39:44,00,11,1, 11.7,1,1, 1.356, 10561.882, 226.647, 52638.821 20/12/05,15:39:44,01,11,1, 11.7,1,1, 1.356, 10561.901, 226.668, 52638.822 20/12/05,15:39:44,02,11,1, 11.7,1,1, 1.356, 10561.885, 226.651, 52638.818 20/12/05,15:39:44,03,11,1, 11.7,1,1, 1.356, 10561.863, 226.656, 52638.857 20/12/05,15:39:44,04,11,1, 11.7,1,1, 1.356, 10561.874, 226.654, 52638.841 20/12/05,15:39:44,05,11,1, 11.7,1,1, 1.356, 10561.882, 226.662, 52638.808 20/12/05,15:39:44,06,11,1, 11.7,1,1, 1.356, 10561.869, 226.656, 52638.821 20/12/05,15:39:44,07,11,1, 11.7,1,1, 1.356, 10561.881, 226.659, 52638.798 20/12/05,15:39:44,08,11,1, 11.7,1,1, 1.356, 10561.865, 226.642, 52638.779 20/12/05,15:39:44,09,11,1, 11.7,1,1, 1.356, 10561.869, 226.643, 52638.821 20/12/05,15:39:44,10,11,1, 11.7,1,1, 1.356, 10561.863, 226.658, 52638.779 20/12/05,15:39:44,11,11,1, 11.7,1,1, 1.356, 10561.882, 226.641, 52638.812 20/12/05,15:39:44,12,11,1, 11.7,1,1, 1.356, 10561.833, 226.649, 52638.813 20/12/05,15:39:44,13,11,1, 11.7,1,1, 1.356, 10561.853, 226.650, 52638.816 20/12/05,15:39:44,14,11,1, 11.7,1,1, 1.356, 10561.836, 226.641, 52638.829 20/12/05,15:39:44,15,11,1, 11.7,1,1, 1.356, 10561.836, 226.639, 52638.799 20/12/05,15:39:44,16,11,1, 11.7,1,1, 1.356, 10561.834, 226.632, 52638.859 20/12/05,15:39:44,17,11,1, 11.7,1,1, 1.356, 10561.846, 226.631, 52638.848 20/12/05,15:39:44,18,11,1, 11.7,1,1, 1.356, 10561.847, 226.645, 52638.820 20/12/05,15:39:44,19,11,1, 11.7,1,1, 1.356, 10561.844, 226.617, 52638.820 20/12/05,15:39:45,00,11,1, 11.9,1,1, 1.360, 10561.841, 226.617, 52638.820 20/12/05,15:39:45,01,11,1, 11.9,1,1, 1.360, 10561.818, 226.639, 52638.834 20/12/05,15:39:45,02,11,1, 11.9,1,1, 1.360, 10561.820, 226.608, 52638.825 20/12/05,15:39:45,03,11,1, 11.9,1,1, 1.360, 10561.856, 226.639, 52638.840 20/12/05,15:39:45,04,11,1, 11.9,1,1, 1.360, 10561.837, 226.584, 52638.842 20/12/05,15:39:45,05,11,1, 11.9,1,1, 1.360, 10561.818, 226.608, 52638.877 20/12/05,15:39:45,06,11,1, 11.9,1,1, 1.360, 10561.825, 226.604, 52638.831 20/12/05,15:39:45,07,11,1, 11.9,1,1, 1.360, 10561.822, 226.615, 52638.790 20/12/05,15:39:45,08,11,1, 11.9,1,1, 1.360, 10561.822, 226.607, 52638.800 20/12/05,15:39:45,09,11,1, 11.9,1,1, 1.360, 10561.818, 226.611, 52638.810 20/12/05,15:39:45,10,11,1, 11.9,1,1, 1.360, 10561.786, 226.604, 52638.795 20/12/05,15:39:45,11,11,1, 11.9,1,1, 1.360, 10561.808, 226.620, 52638.830 20/12/05,15:39:45,12,11,1, 11.9,1,1, 1.360, 10561.790, 226.615, 52638.828 20/12/05,15:39:45,13,11,1, 11.9,1,1, 1.360, 10561.782, 226.655, 52638.817 20/12/05,15:39:45,14,11,1, 11.9,1,1, 1.360, 10561.793, 226.637, 52638.808 20/12/05,15:39:45,15,11,1, 11.9,1,1, 1.360, 10561.811, 226.614, 52638.793 20/12/05,15:39:45,16,11,1, 11.9,1,1, 1.360, 10561.807, 226.646, 52638.806 20/12/05,15:39:45,17,11,1, 11.9,1,1, 1.360, 10561.821, 226.631, 52638.796 20/12/05,15:39:45,18,11,1, 11.9,1,1, 1.360, 10561.811, 226.635, 52638.847 20/12/05,15:39:45,19,11,1, 11.9,1,1, 1.360, 10561.808, 226.624, 52638.839 20/12/05,15:39:46,00,10,1, 11.9,1,1, 1.362, 10561.807, 226.624, 52638.839 20/12/05,15:39:46,01,10,1, 11.9,1,1, 1.362, 10561.776, 226.610, 52638.842 20/12/05,15:39:46,02,10,1, 11.9,1,1, 1.362, 10561.778, 226.596, 52638.841 20/12/05,15:39:46,03,10,1, 11.9,1,1, 1.362, 10561.796, 226.632, 52638.843 20/12/05,15:39:46,04,10,1, 11.9,1,1, 1.362, 10561.775, 226.650, 52638.833 20/12/05,15:39:46,05,10,1, 11.9,1,1, 1.362, 10561.773, 226.613, 52638.824 20/12/05,15:39:46,06,10,1, 11.9,1,1, 1.362, 10561.794, 226.587, 52638.841 20/12/05,15:39:46,07,10,1, 11.9,1,1, 1.362, 10561.770, 226.601, 52638.800 20/12/05,15:39:46,08,10,1, 11.9,1,1, 1.362, 10561.756, 226.593, 52638.827 20/12/05,15:39:46,09,10,1, 11.9,1,1, 1.362, 10561.778, 226.611, 52638.787 20/12/05,15:39:46,10,10,1, 11.9,1,1, 1.362, 10561.778, 226.604, 52638.785 20/12/05,15:39:46,11,10,1, 11.9,1,1, 1.362, 10561.754, 226.594, 52638.755 20/12/05,15:39:46,12,10,1, 11.9,1,1, 1.362, 10561.783, 226.597, 52638.811 20/12/05,15:39:46,13,10,1, 11.9,1,1, 1.362, 10561.777, 226.619, 52638.772 20/12/05,15:39:46,14,10,1, 11.9,1,1, 1.362, 10561.768, 226.616, 52638.778 20/12/05,15:39:46,15,10,1, 11.9,1,1, 1.362, 10561.755, 226.601, 52638.805 20/12/05,15:39:46,16,10,1, 11.9,1,1, 1.362, 10561.736, 226.620, 52638.800 20/12/05,15:39:46,17,10,1, 11.9,1,1, 1.362, 10561.726, 226.632, 52638.781 20/12/05,15:39:46,18,10,1, 11.9,1,1, 1.362, 10561.732, 226.611, 52638.826 20/12/05,15:39:46,19,10,1, 11.9,1,1, 1.362, 10561.756, 226.601, 52638.788 20/12/05,15:39:47,00,10,1, 11.9,1,1, 1.358, 10561.749, 226.601, 52638.788 20/12/05,15:39:47,01,10,1, 11.9,1,1, 1.358, 10561.726, 226.611, 52638.815 20/12/05,15:39:47,02,10,1, 11.9,1,1, 1.358, 10561.739, 226.628, 52638.803 20/12/05,15:39:47,03,10,1, 11.9,1,1, 1.358, 10561.724, 226.617, 52638.795 20/12/05,15:39:47,04,10,1, 11.9,1,1, 1.358, 10561.729, 226.604, 52638.815 20/12/05,15:39:47,05,10,1, 11.9,1,1, 1.358, 10561.720, 226.611, 52638.785 20/12/05,15:39:47,06,10,1, 11.9,1,1, 1.358, 10561.729, 226.596, 52638.785 20/12/05,15:39:47,07,10,1, 11.9,1,1, 1.358, 10561.744, 226.591, 52638.839 20/12/05,15:39:47,08,10,1, 11.9,1,1, 1.358, 10561.749, 226.585, 52638.809 20/12/05,15:39:47,09,10,1, 11.9,1,1, 1.358, 10561.722, 226.609, 52638.773 20/12/05,15:39:47,10,10,1, 11.9,1,1, 1.358, 10561.725, 226.617, 52638.793 20/12/05,15:39:47,11,10,1, 11.9,1,1, 1.358, 10561.726, 226.597, 52638.770 20/12/05,15:39:47,12,10,1, 11.9,1,1, 1.358, 10561.706, 226.622, 52638.796 20/12/05,15:39:47,13,10,1, 11.9,1,1, 1.358, 10561.682, 226.608, 52638.781 20/12/05,15:39:47,14,10,1, 11.9,1,1, 1.358, 10561.706, 226.579, 52638.783 20/12/05,15:39:47,15,10,1, 11.9,1,1, 1.358, 10561.709, 226.579, 52638.737 20/12/05,15:39:47,16,10,1, 11.9,1,1, 1.358, 10561.687, 226.594, 52638.810 20/12/05,15:39:47,17,10,1, 11.9,1,1, 1.358, 10561.715, 226.606, 52638.776 20/12/05,15:39:47,18,10,1, 11.9,1,1, 1.358, 10561.711, 226.608, 52638.787 20/12/05,15:39:47,19,10,1, 11.9,1,1, 1.358, 10561.697, 226.597, 52638.801 20/12/05,15:39:48,00,10,1, 11.9,1,1, 1.360, 10561.690, 226.597, 52638.801 20/12/05,15:39:48,01,10,1, 11.9,1,1, 1.360, 10561.706, 226.594, 52638.749 20/12/05,15:39:48,02,10,1, 11.9,1,1, 1.360, 10561.671, 226.606, 52638.793 20/12/05,15:39:48,03,10,1, 11.9,1,1, 1.360, 10561.679, 226.587, 52638.804 20/12/05,15:39:48,04,10,1, 11.9,1,1, 1.360, 10561.683, 226.589, 52638.821 20/12/05,15:39:48,05,10,1, 11.9,1,1, 1.360, 10561.683, 226.613, 52638.824 20/12/05,15:39:48,06,10,1, 11.9,1,1, 1.360, 10561.698, 226.625, 52638.787 20/12/05,15:39:48,07,10,1, 11.9,1,1, 1.360, 10561.698, 226.595, 52638.767 20/12/05,15:39:48,08,10,1, 11.9,1,1, 1.360, 10561.679, 226.610, 52638.772 20/12/05,15:39:48,09,10,1, 11.9,1,1, 1.360, 10561.689, 226.608, 52638.787 20/12/05,15:39:48,10,10,1, 11.9,1,1, 1.360, 10561.682, 226.553, 52638.765 20/12/05,15:39:48,11,10,1, 11.9,1,1, 1.360, 10561.694, 226.587, 52638.766 20/12/05,15:39:48,12,10,1, 11.9,1,1, 1.360, 10561.682, 226.593, 52638.799 20/12/05,15:39:48,13,10,1, 11.9,1,1, 1.360, 10561.678, 226.600, 52638.791 20/12/05,15:39:48,14,10,1, 11.9,1,1, 1.360, 10561.678, 226.606, 52638.832 20/12/05,15:39:48,15,10,1, 11.9,1,1, 1.360, 10561.687, 226.591, 52638.811 20/12/05,15:39:48,16,10,1, 11.9,1,1, 1.360, 10561.681, 226.581, 52638.765 20/12/05,15:39:48,17,10,1, 11.9,1,1, 1.360, 10561.647, 226.595, 52638.792 20/12/05,15:39:48,18,10,1, 11.9,1,1, 1.360, 10561.665, 226.599, 52638.768 20/12/05,15:39:48,19,10,1, 11.9,1,1, 1.360, 10561.651, 226.601, 52638.795 20/12/05,15:39:49,00,10,1, 11.8,1,1, 1.359, 10561.649, 226.601, 52638.795 20/12/05,15:39:49,01,10,1, 11.8,1,1, 1.359, 10561.664, 226.610, 52638.791 20/12/05,15:39:49,02,10,1, 11.8,1,1, 1.359, 10561.658, 226.614, 52638.817 20/12/05,15:39:49,03,10,1, 11.8,1,1, 1.359, 10561.674, 226.602, 52638.791 20/12/05,15:39:49,04,10,1, 11.8,1,1, 1.359, 10561.654, 226.594, 52638.787 20/12/05,15:39:49,05,10,1, 11.8,1,1, 1.359, 10561.638, 226.572, 52638.821 20/12/05,15:39:49,06,10,1, 11.8,1,1, 1.359, 10561.654, 226.602, 52638.791 20/12/05,15:39:49,07,10,1, 11.8,1,1, 1.359, 10561.662, 226.577, 52638.781 20/12/05,15:39:49,08,10,1, 11.8,1,1, 1.359, 10561.643, 226.613, 52638.755 20/12/05,15:39:49,09,10,1, 11.8,1,1, 1.359, 10561.649, 226.596, 52638.772 20/12/05,15:39:49,10,10,1, 11.8,1,1, 1.359, 10561.628, 226.580, 52638.762 20/12/05,15:39:49,11,10,1, 11.8,1,1, 1.359, 10561.615, 226.583, 52638.777 20/12/05,15:39:49,12,10,1, 11.8,1,1, 1.359, 10561.645, 226.615, 52638.788 20/12/05,15:39:49,13,10,1, 11.8,1,1, 1.359, 10561.606, 226.575, 52638.752 20/12/05,15:39:49,14,10,1, 11.8,1,1, 1.359, 10561.624, 226.594, 52638.772 20/12/05,15:39:49,15,10,1, 11.8,1,1, 1.359, 10561.622, 226.598, 52638.810 20/12/05,15:39:49,16,10,1, 11.8,1,1, 1.359, 10561.617, 226.594, 52638.789 20/12/05,15:39:49,17,10,1, 11.8,1,1, 1.359, 10561.629, 226.611, 52638.775 20/12/05,15:39:49,18,10,1, 11.8,1,1, 1.359, 10561.625, 226.586, 52638.753 20/12/05,15:39:49,19,10,1, 11.8,1,1, 1.359, 10561.629, 226.604, 52638.796 20/12/05,15:39:50,00,10,1, 11.8,1,1, 1.362, 10561.624, 226.604, 52638.796 20/12/05,15:39:50,01,10,1, 11.8,1,1, 1.362, 10561.634, 226.594, 52638.785 20/12/05,15:39:50,02,10,1, 11.8,1,1, 1.362, 10561.619, 226.605, 52638.815 20/12/05,15:39:50,03,10,1, 11.8,1,1, 1.362, 10561.606, 226.579, 52638.785 20/12/05,15:39:50,04,10,1, 11.8,1,1, 1.362, 10561.618, 226.613, 52638.826 20/12/05,15:39:50,05,10,1, 11.8,1,1, 1.362, 10561.640, 226.578, 52638.811 20/12/05,15:39:50,06,10,1, 11.8,1,1, 1.362, 10561.608, 226.583, 52638.659 20/12/05,15:39:50,07,10,1, 11.8,1,1, 1.362, 10561.589, 226.600, 52638.847 20/12/05,15:39:50,08,10,1, 11.8,1,1, 1.362, 10561.595, 226.596, 52638.832 20/12/05,15:39:50,09,10,1, 11.8,1,1, 1.362, 10561.584, 226.587, 52638.816 20/12/05,15:39:50,10,10,1, 11.8,1,1, 1.362, 10561.601, 226.573, 52638.725 20/12/05,15:39:50,11,10,1, 11.8,1,1, 1.362, 10561.587, 226.584, 52638.793 20/12/05,15:39:50,12,10,1, 11.8,1,1, 1.362, 10561.580, 226.591, 52638.749 20/12/05,15:39:50,13,10,1, 11.8,1,1, 1.362, 10561.602, 226.595, 52638.780 20/12/05,15:39:50,14,10,1, 11.8,1,1, 1.362, 10561.595, 226.607, 52638.780 20/12/05,15:39:50,15,10,1, 11.8,1,1, 1.362, 10561.628, 226.568, 52638.777 20/12/05,15:39:50,16,10,1, 11.8,1,1, 1.362, 10561.601, 226.568, 52638.801 20/12/05,15:39:50,17,10,1, 11.8,1,1, 1.362, 10561.607, 226.581, 52638.780 20/12/05,15:39:50,18,10,1, 11.8,1,1, 1.362, 10561.600, 226.563, 52638.772 20/12/05,15:39:50,19,10,1, 11.8,1,1, 1.362, 10561.586, 226.577, 52638.795 20/12/05,15:39:51,00,11,1, 11.9,1,1, 1.359, 10561.582, 226.577, 52638.795 20/12/05,15:39:51,01,11,1, 11.9,1,1, 1.359, 10561.588, 226.584, 52638.776 20/12/05,15:39:51,02,11,1, 11.9,1,1, 1.359, 10561.574, 226.568, 52638.763 20/12/05,15:39:51,03,11,1, 11.9,1,1, 1.359, 10561.581, 226.592, 52638.793 20/12/05,15:39:51,04,11,1, 11.9,1,1, 1.359, 10561.584, 226.565, 52638.654 20/12/05,15:39:51,05,11,1, 11.9,1,1, 1.359, 10561.576, 226.574, 52638.784 20/12/05,15:39:51,06,11,1, 11.9,1,1, 1.359, 10561.568, 226.595, 52638.779 20/12/05,15:39:51,07,11,1, 11.9,1,1, 1.359, 10561.584, 226.569, 52638.804 20/12/05,15:39:51,08,11,1, 11.9,1,1, 1.359, 10561.571, 226.548, 52638.785 20/12/05,15:39:51,09,11,1, 11.9,1,1, 1.359, 10561.573, 226.569, 52638.767 20/12/05,15:39:51,10,11,1, 11.9,1,1, 1.359, 10561.543, 226.589, 52638.796 20/12/05,15:39:51,11,11,1, 11.9,1,1, 1.359, 10561.567, 226.564, 52638.810 20/12/05,15:39:51,12,11,1, 11.9,1,1, 1.359, 10561.562, 226.564, 52638.812 20/12/05,15:39:51,13,11,1, 11.9,1,1, 1.359, 10561.546, 226.574, 52638.804 20/12/05,15:39:51,14,11,1, 11.9,1,1, 1.359, 10561.568, 226.584, 52638.780 20/12/05,15:39:51,15,11,1, 11.9,1,1, 1.359, 10561.529, 226.580, 52638.807 20/12/05,15:39:51,16,11,1, 11.9,1,1, 1.359, 10561.549, 226.578, 52638.788 20/12/05,15:39:51,17,11,1, 11.9,1,1, 1.359, 10561.570, 226.552, 52638.744 20/12/05,15:39:51,18,11,1, 11.9,1,1, 1.359, 10561.547, 226.551, 52638.787 20/12/05,15:39:51,19,11,1, 11.9,1,1, 1.359, 10561.529, 226.573, 52638.792 20/12/05,15:39:52,00,10,1, 11.9,1,1, 1.361, 10561.523, 226.573, 52638.792 20/12/05,15:39:52,01,10,1, 11.9,1,1, 1.361, 10561.540, 226.579, 52638.770 20/12/05,15:39:52,02,10,1, 11.9,1,1, 1.361, 10561.555, 226.592, 52638.825 20/12/05,15:39:52,03,10,1, 11.9,1,1, 1.361, 10561.553, 226.567, 52638.793 20/12/05,15:39:52,04,10,1, 11.9,1,1, 1.361, 10561.555, 226.594, 52638.791 20/12/05,15:39:52,05,10,1, 11.9,1,1, 1.361, 10561.546, 226.587, 52638.780 20/12/05,15:39:52,06,10,1, 11.9,1,1, 1.361, 10561.534, 226.564, 52638.796 20/12/05,15:39:52,07,10,1, 11.9,1,1, 1.361, 10561.565, 226.582, 52638.785 20/12/05,15:39:52,08,10,1, 11.9,1,1, 1.361, 10561.531, 226.580, 52638.756 20/12/05,15:39:52,09,10,1, 11.9,1,1, 1.361, 10561.544, 226.585, 52638.792 20/12/05,15:39:52,10,10,1, 11.9,1,1, 1.361, 10561.525, 226.564, 52638.806 20/12/05,15:39:52,11,10,1, 11.9,1,1, 1.361, 10561.555, 226.585, 52638.788 20/12/05,15:39:52,12,10,1, 11.9,1,1, 1.361, 10561.545, 226.594, 52638.819 20/12/05,15:39:52,13,10,1, 11.9,1,1, 1.361, 10561.534, 226.579, 52638.807 20/12/05,15:39:52,14,10,1, 11.9,1,1, 1.361, 10561.536, 226.575, 52638.811 20/12/05,15:39:52,15,10,1, 11.9,1,1, 1.361, 10561.523, 226.606, 52638.776 20/12/05,15:39:52,16,10,1, 11.9,1,1, 1.361, 10561.524, 226.599, 52638.771 20/12/05,15:39:52,17,10,1, 11.9,1,1, 1.361, 10561.504, 226.576, 52638.805 20/12/05,15:39:52,18,10,1, 11.9,1,1, 1.361, 10561.506, 226.569, 52638.740 20/12/05,15:39:52,19,10,1, 11.9,1,1, 1.361, 10561.521, 226.565, 52638.799 20/12/05,15:39:53,00,11,1, 11.9,1,1, 1.360, 10561.515, 226.565, 52638.799 20/12/05,15:39:53,01,11,1, 11.9,1,1, 1.360, 10561.520, 226.577, 52638.759 20/12/05,15:39:53,02,11,1, 11.9,1,1, 1.360, 10561.515, 226.606, 52638.782 20/12/05,15:39:53,03,11,1, 11.9,1,1, 1.360, 10561.499, 226.587, 52638.779 20/12/05,15:39:53,04,11,1, 11.9,1,1, 1.360, 10561.505, 226.600, 52638.789 20/12/05,15:39:53,05,11,1, 11.9,1,1, 1.360, 10561.523, 226.586, 52638.797 20/12/05,15:39:53,06,11,1, 11.9,1,1, 1.360, 10561.509, 226.571, 52638.782 20/12/05,15:39:53,07,11,1, 11.9,1,1, 1.360, 10561.508, 226.591, 52638.754 20/12/05,15:39:53,08,11,1, 11.9,1,1, 1.360, 10561.499, 226.591, 52638.760 20/12/05,15:39:53,09,11,1, 11.9,1,1, 1.360, 10561.514, 226.586, 52638.791 20/12/05,15:39:53,10,11,1, 11.9,1,1, 1.360, 10561.504, 226.571, 52638.734 20/12/05,15:39:53,11,11,1, 11.9,1,1, 1.360, 10561.496, 226.574, 52638.763 20/12/05,15:39:53,12,11,1, 11.9,1,1, 1.360, 10561.489, 226.593, 52638.764 20/12/05,15:39:53,13,11,1, 11.9,1,1, 1.360, 10561.481, 226.593, 52638.754 20/12/05,15:39:53,14,11,1, 11.9,1,1, 1.360, 10561.478, 226.600, 52638.807 20/12/05,15:39:53,15,11,1, 11.9,1,1, 1.360, 10561.485, 226.592, 52638.768 20/12/05,15:39:53,16,11,1, 11.9,1,1, 1.360, 10561.486, 226.582, 52638.815 20/12/05,15:39:53,17,11,1, 11.9,1,1, 1.360, 10561.487, 226.594, 52638.754 20/12/05,15:39:53,18,11,1, 11.9,1,1, 1.360, 10561.468, 226.591, 52638.792 20/12/05,15:39:53,19,11,1, 11.9,1,1, 1.360, 10561.431, 226.592, 52638.874 20/12/05,15:39:54,00,11,1, 11.9,1,1, 1.360, 10561.423, 226.592, 52638.874 20/12/05,15:39:54,01,11,1, 11.9,1,1, 1.360, 10561.479, 226.587, 52638.767 20/12/05,15:39:54,02,11,1, 11.9,1,1, 1.360, 10561.475, 226.581, 52638.717 20/12/05,15:39:54,03,11,1, 11.9,1,1, 1.360, 10561.429, 226.575, 52638.837 20/12/05,15:39:54,04,11,1, 11.9,1,1, 1.360, 10561.494, 226.601, 52638.794 20/12/05,15:39:54,05,11,1, 11.9,1,1, 1.360, 10561.466, 226.559, 52638.800 20/12/05,15:39:54,06,11,1, 11.9,1,1, 1.360, 10561.455, 226.588, 52638.798 20/12/05,15:39:54,07,11,1, 11.9,1,1, 1.360, 10561.475, 226.585, 52638.778 20/12/05,15:39:54,08,11,1, 11.9,1,1, 1.360, 10561.479, 226.589, 52638.771 20/12/05,15:39:54,09,11,1, 11.9,1,1, 1.360, 10561.471, 226.616, 52638.769 20/12/05,15:39:54,10,11,1, 11.9,1,1, 1.360, 10561.445, 226.596, 52638.753 20/12/05,15:39:54,11,11,1, 11.9,1,1, 1.360, 10561.456, 226.577, 52638.763 20/12/05,15:39:54,12,11,1, 11.9,1,1, 1.360, 10561.467, 226.575, 52638.758 20/12/05,15:39:54,13,11,1, 11.9,1,1, 1.360, 10561.461, 226.598, 52638.801 20/12/05,15:39:54,14,11,1, 11.9,1,1, 1.360, 10561.466, 226.590, 52638.785 20/12/05,15:39:54,15,11,1, 11.9,1,1, 1.360, 10561.477, 226.583, 52638.793 20/12/05,15:39:54,16,11,1, 11.9,1,1, 1.360, 10561.469, 226.602, 52638.777 20/12/05,15:39:54,17,11,1, 11.9,1,1, 1.360, 10561.429, 226.597, 52638.752 20/12/05,15:39:54,18,11,1, 11.9,1,1, 1.360, 10561.439, 226.576, 52638.756 20/12/05,15:39:54,19,11,1, 11.9,1,1, 1.360, 10561.461, 226.548, 52638.796 20/12/05,15:39:55,00,11,1, 11.8,1,1, 1.361, 10561.457, 226.548, 52638.796 20/12/05,15:39:55,01,11,1, 11.8,1,1, 1.361, 10561.414, 226.579, 52638.730 20/12/05,15:39:55,02,11,1, 11.8,1,1, 1.361, 10561.438, 226.585, 52638.746 20/12/05,15:39:55,03,11,1, 11.8,1,1, 1.361, 10561.436, 226.573, 52638.739 20/12/05,15:39:55,04,11,1, 11.8,1,1, 1.361, 10561.445, 226.562, 52638.790 20/12/05,15:39:55,05,11,1, 11.8,1,1, 1.361, 10561.447, 226.588, 52638.781 20/12/05,15:39:55,06,11,1, 11.8,1,1, 1.361, 10561.424, 226.567, 52638.782 20/12/05,15:39:55,07,11,1, 11.8,1,1, 1.361, 10561.447, 226.586, 52638.798 20/12/05,15:39:55,08,11,1, 11.8,1,1, 1.361, 10561.440, 226.576, 52638.809 20/12/05,15:39:55,09,11,1, 11.8,1,1, 1.361, 10561.423, 226.591, 52638.791 20/12/05,15:39:55,10,11,1, 11.8,1,1, 1.361, 10561.412, 226.589, 52638.821 20/12/05,15:39:55,11,11,1, 11.8,1,1, 1.361, 10561.428, 226.607, 52638.799 20/12/05,15:39:55,12,11,1, 11.8,1,1, 1.361, 10561.440, 226.577, 52638.826 20/12/05,15:39:55,13,11,1, 11.8,1,1, 1.361, 10561.437, 226.569, 52638.805 20/12/05,15:39:55,14,11,1, 11.8,1,1, 1.361, 10561.434, 226.569, 52638.823 20/12/05,15:39:55,15,11,1, 11.8,1,1, 1.361, 10561.410, 226.575, 52638.792 20/12/05,15:39:55,16,11,1, 11.8,1,1, 1.361, 10561.416, 226.587, 52638.796 20/12/05,15:39:55,17,11,1, 11.8,1,1, 1.361, 10561.408, 226.578, 52638.758 20/12/05,15:39:55,18,11,1, 11.8,1,1, 1.361, 10561.415, 226.569, 52638.788 20/12/05,15:39:55,19,11,1, 11.8,1,1, 1.361, 10561.401, 226.554, 52638.768 20/12/05,15:39:56,00,10,1, 11.8,1,1, 1.359, 10561.398, 226.554, 52638.768 20/12/05,15:39:56,01,10,1, 11.8,1,1, 1.359, 10561.420, 226.539, 52638.780 20/12/05,15:39:56,02,10,1, 11.8,1,1, 1.359, 10561.395, 226.538, 52638.764 20/12/05,15:39:56,03,10,1, 11.8,1,1, 1.359, 10561.429, 226.563, 52638.771 20/12/05,15:39:56,04,10,1, 11.8,1,1, 1.359, 10561.444, 226.565, 52638.806 20/12/05,15:39:56,05,10,1, 11.8,1,1, 1.359, 10561.414, 226.557, 52638.803 20/12/05,15:39:56,06,10,1, 11.8,1,1, 1.359, 10561.435, 226.559, 52638.824 20/12/05,15:39:56,07,10,1, 11.8,1,1, 1.359, 10561.425, 226.551, 52638.782 20/12/05,15:39:56,08,10,1, 11.8,1,1, 1.359, 10561.408, 226.580, 52638.825 20/12/05,15:39:56,09,10,1, 11.8,1,1, 1.359, 10561.422, 226.599, 52638.864 20/12/05,15:39:56,10,10,1, 11.8,1,1, 1.359, 10561.382, 226.559, 52638.796 20/12/05,15:39:56,11,10,1, 11.8,1,1, 1.359, 10561.401, 226.572, 52638.832 20/12/05,15:39:56,12,10,1, 11.8,1,1, 1.359, 10561.382, 226.585, 52638.827 20/12/05,15:39:56,13,10,1, 11.8,1,1, 1.359, 10561.379, 226.577, 52638.798 20/12/05,15:39:56,14,10,1, 11.8,1,1, 1.359, 10561.388, 226.553, 52638.795 20/12/05,15:39:56,15,10,1, 11.8,1,1, 1.359, 10561.414, 226.579, 52638.821 20/12/05,15:39:56,16,10,1, 11.8,1,1, 1.359, 10561.392, 226.578, 52638.767 20/12/05,15:39:56,17,10,1, 11.8,1,1, 1.359, 10561.382, 226.589, 52638.802 20/12/05,15:39:56,18,10,1, 11.8,1,1, 1.359, 10561.403, 226.584, 52638.773 20/12/05,15:39:56,19,10,1, 11.8,1,1, 1.359, 10561.403, 226.585, 52638.786 20/12/05,15:39:57,00,11,1, 11.8,1,1, 1.359, 10561.398, 226.585, 52638.786 20/12/05,15:39:57,01,11,1, 11.8,1,1, 1.359, 10561.379, 226.576, 52638.780 20/12/05,15:39:57,02,11,1, 11.8,1,1, 1.359, 10561.382, 226.572, 52638.773 20/12/05,15:39:57,03,11,1, 11.8,1,1, 1.359, 10561.388, 226.571, 52638.808 20/12/05,15:39:57,04,11,1, 11.8,1,1, 1.359, 10561.384, 226.571, 52638.792 20/12/05,15:39:57,05,11,1, 11.8,1,1, 1.359, 10561.370, 226.577, 52638.792 20/12/05,15:39:57,06,11,1, 11.8,1,1, 1.359, 10561.397, 226.567, 52638.808 20/12/05,15:39:57,07,11,1, 11.8,1,1, 1.359, 10561.376, 226.591, 52638.792 20/12/05,15:39:57,08,11,1, 11.8,1,1, 1.359, 10561.374, 226.584, 52638.810 20/12/05,15:39:57,09,11,1, 11.8,1,1, 1.359, 10561.399, 226.573, 52638.810 20/12/05,15:39:57,10,11,1, 11.8,1,1, 1.359, 10561.380, 226.553, 52638.783 20/12/05,15:39:57,11,11,1, 11.8,1,1, 1.359, 10561.378, 226.573, 52638.804 20/12/05,15:39:57,12,11,1, 11.8,1,1, 1.359, 10561.376, 226.573, 52638.780 20/12/05,15:39:57,13,11,1, 11.8,1,1, 1.359, 10561.349, 226.606, 52638.760 20/12/05,15:39:57,14,11,1, 11.8,1,1, 1.359, 10561.369, 226.595, 52638.785 20/12/05,15:39:57,15,11,1, 11.8,1,1, 1.359, 10561.371, 226.573, 52638.787 20/12/05,15:39:57,16,11,1, 11.8,1,1, 1.359, 10561.374, 226.578, 52638.802 20/12/05,15:39:57,17,11,1, 11.8,1,1, 1.359, 10561.379, 226.567, 52638.783 20/12/05,15:39:57,18,11,1, 11.8,1,1, 1.359, 10561.387, 226.568, 52638.802 20/12/05,15:39:57,19,11,1, 11.8,1,1, 1.359, 10561.362, 226.555, 52638.786 20/12/05,15:39:58,00,10,1, 11.8,1,1, 1.360, 10561.357, 226.555, 52638.786 20/12/05,15:39:58,01,10,1, 11.8,1,1, 1.360, 10561.376, 226.559, 52638.811 20/12/05,15:39:58,02,10,1, 11.8,1,1, 1.360, 10561.351, 226.538, 52638.805 20/12/05,15:39:58,03,10,1, 11.8,1,1, 1.360, 10561.360, 226.576, 52638.819 20/12/05,15:39:58,04,10,1, 11.8,1,1, 1.360, 10561.360, 226.547, 52638.837 20/12/05,15:39:58,05,10,1, 11.8,1,1, 1.360, 10561.325, 226.568, 52638.796 20/12/05,15:39:58,06,10,1, 11.8,1,1, 1.360, 10561.363, 226.549, 52638.815 20/12/05,15:39:58,07,10,1, 11.8,1,1, 1.360, 10561.357, 226.551, 52638.775 20/12/05,15:39:58,08,10,1, 11.8,1,1, 1.360, 10561.350, 226.552, 52638.933 20/12/05,15:39:58,09,10,1, 11.8,1,1, 1.360, 10561.377, 226.553, 52638.830 20/12/05,15:39:58,10,10,1, 11.8,1,1, 1.360, 10561.356, 226.549, 52638.796 20/12/05,15:39:58,11,10,1, 11.8,1,1, 1.360, 10561.347, 226.552, 52638.795 20/12/05,15:39:58,12,10,1, 11.8,1,1, 1.360, 10561.355, 226.548, 52638.749 20/12/05,15:39:58,13,10,1, 11.8,1,1, 1.360, 10561.344, 226.548, 52638.740 20/12/05,15:39:58,14,10,1, 11.8,1,1, 1.360, 10561.344, 226.555, 52638.816 20/12/05,15:39:58,15,10,1, 11.8,1,1, 1.360, 10561.346, 226.567, 52638.770 20/12/05,15:39:58,16,10,1, 11.8,1,1, 1.360, 10561.351, 226.554, 52638.814 20/12/05,15:39:58,17,10,1, 11.8,1,1, 1.360, 10561.313, 226.589, 52638.782 20/12/05,15:39:58,18,10,1, 11.8,1,1, 1.360, 10561.351, 226.568, 52638.809 20/12/05,15:39:58,19,10,1, 11.8,1,1, 1.360, 10561.359, 226.565, 52638.774 20/12/05,15:39:59,00,11,1, 11.9,1,1, 1.359, 10561.357, 226.565, 52638.774 20/12/05,15:39:59,01,11,1, 11.9,1,1, 1.359, 10561.357, 226.579, 52638.770 20/12/05,15:39:59,02,11,1, 11.9,1,1, 1.359, 10561.350, 226.579, 52638.778 20/12/05,15:39:59,03,11,1, 11.9,1,1, 1.359, 10561.339, 226.548, 52638.806 20/12/05,15:39:59,04,11,1, 11.9,1,1, 1.359, 10561.342, 226.555, 52638.786 20/12/05,15:39:59,05,11,1, 11.9,1,1, 1.359, 10561.333, 226.561, 52638.802 20/12/05,15:39:59,06,11,1, 11.9,1,1, 1.359, 10561.342, 226.562, 52638.755 20/12/05,15:39:59,07,11,1, 11.9,1,1, 1.359, 10561.341, 226.563, 52638.821 20/12/05,15:39:59,08,11,1, 11.9,1,1, 1.359, 10561.346, 226.572, 52638.796 20/12/05,15:39:59,09,11,1, 11.9,1,1, 1.359, 10561.324, 226.548, 52638.770 20/12/05,15:39:59,10,11,1, 11.9,1,1, 1.359, 10561.341, 226.539, 52638.777 20/12/05,15:39:59,11,11,1, 11.9,1,1, 1.359, 10561.351, 226.557, 52638.793 20/12/05,15:39:59,12,11,1, 11.9,1,1, 1.359, 10561.344, 226.577, 52638.762 20/12/05,15:39:59,13,11,1, 11.9,1,1, 1.359, 10561.337, 226.582, 52638.821 20/12/05,15:39:59,14,11,1, 11.9,1,1, 1.359, 10561.298, 226.562, 52638.778 20/12/05,15:39:59,15,11,1, 11.9,1,1, 1.359, 10561.358, 226.567, 52638.797 20/12/05,15:39:59,16,11,1, 11.9,1,1, 1.359, 10561.321, 226.578, 52638.811 20/12/05,15:39:59,17,11,1, 11.9,1,1, 1.359, 10561.318, 226.561, 52638.713 20/12/05,15:39:59,18,11,1, 11.9,1,1, 1.359, 10561.354, 226.563, 52638.797 20/12/05,15:39:59,19,11,1, 11.9,1,1, 1.359, 10561.328, 226.566, 52638.773 20/12/05,15:40:00,00,11,1, 11.9,1,1, 1.359, 10561.323, 226.566, 52638.773 20/12/05,15:40:00,01,11,1, 11.9,1,1, 1.359, 10561.331, 226.579, 52638.781 20/12/05,15:40:00,02,11,1, 11.9,1,1, 1.359, 10561.335, 226.571, 52638.810 20/12/05,15:40:00,03,11,1, 11.9,1,1, 1.359, 10561.304, 226.576, 52638.758 20/12/05,15:40:00,04,11,1, 11.9,1,1, 1.359, 10561.319, 226.575, 52638.804 20/12/05,15:40:00,05,11,1, 11.9,1,1, 1.359, 10561.300, 226.580, 52638.797 20/12/05,15:40:00,06,11,1, 11.9,1,1, 1.359, 10561.310, 226.569, 52638.775 20/12/05,15:40:00,07,11,1, 11.9,1,1, 1.359, 10561.321, 226.576, 52638.796 20/12/05,15:40:00,08,11,1, 11.9,1,1, 1.359, 10561.298, 226.577, 52638.777 20/12/05,15:40:00,09,11,1, 11.9,1,1, 1.359, 10561.306, 226.574, 52638.774 20/12/05,15:40:00,10,11,1, 11.9,1,1, 1.359, 10561.332, 226.559, 52638.764 20/12/05,15:40:00,11,11,1, 11.9,1,1, 1.359, 10561.307, 226.577, 52638.761 20/12/05,15:40:00,12,11,1, 11.9,1,1, 1.359, 10561.300, 226.570, 52638.797 20/12/05,15:40:00,13,11,1, 11.9,1,1, 1.359, 10561.309, 226.564, 52638.748 20/12/05,15:40:00,14,11,1, 11.9,1,1, 1.359, 10561.314, 226.568, 52638.813 20/12/05,15:40:00,15,11,1, 11.9,1,1, 1.359, 10561.313, 226.570, 52638.797 20/12/05,15:40:00,16,11,1, 11.9,1,1, 1.359, 10561.324, 226.582, 52638.777 20/12/05,15:40:00,17,11,1, 11.9,1,1, 1.359, 10561.309, 226.552, 52638.768 20/12/05,15:40:00,18,11,1, 11.9,1,1, 1.359, 10561.298, 226.589, 52638.771 20/12/05,15:40:00,19,11,1, 11.9,1,1, 1.359, 10561.280, 226.573, 52638.780 20/12/05,15:40:01,00,10,1, 11.9,1,1, 1.361, 10561.273, 226.573, 52638.780 20/12/05,15:40:01,01,10,1, 11.9,1,1, 1.361, 10561.318, 226.566, 52638.792 20/12/05,15:40:01,02,10,1, 11.9,1,1, 1.361, 10561.293, 226.576, 52638.785 20/12/05,15:40:01,03,10,1, 11.9,1,1, 1.361, 10561.287, 226.557, 52638.777 20/12/05,15:40:01,04,10,1, 11.9,1,1, 1.361, 10561.311, 226.552, 52638.798 20/12/05,15:40:01,05,10,1, 11.9,1,1, 1.361, 10561.303, 226.566, 52638.822 20/12/05,15:40:01,06,10,1, 11.9,1,1, 1.361, 10561.321, 226.588, 52638.793 20/12/05,15:40:01,07,10,1, 11.9,1,1, 1.361, 10561.287, 226.581, 52638.762 20/12/05,15:40:01,08,10,1, 11.9,1,1, 1.361, 10561.314, 226.555, 52638.819 20/12/05,15:40:01,09,10,1, 11.9,1,1, 1.361, 10561.295, 226.577, 52638.820 20/12/05,15:40:01,10,10,1, 11.9,1,1, 1.361, 10561.294, 226.571, 52638.789 20/12/05,15:40:01,11,10,1, 11.9,1,1, 1.361, 10561.295, 226.560, 52638.775 20/12/05,15:40:01,12,10,1, 11.9,1,1, 1.361, 10561.277, 226.573, 52638.796 20/12/05,15:40:01,13,10,1, 11.9,1,1, 1.361, 10561.306, 226.564, 52638.834 20/12/05,15:40:01,14,10,1, 11.9,1,1, 1.361, 10561.294, 226.574, 52638.791 20/12/05,15:40:01,15,10,1, 11.9,1,1, 1.361, 10561.304, 226.548, 52638.820 20/12/05,15:40:01,16,10,1, 11.9,1,1, 1.361, 10561.292, 226.550, 52638.802 20/12/05,15:40:01,17,10,1, 11.9,1,1, 1.361, 10561.294, 226.582, 52638.807 20/12/05,15:40:01,18,10,1, 11.9,1,1, 1.361, 10561.297, 226.574, 52638.785 20/12/05,15:40:01,19,10,1, 11.9,1,1, 1.361, 10561.268, 226.575, 52638.795 20/12/05,15:40:02,00,12,1, 11.9,1,1, 1.362, 10561.265, 226.575, 52638.795 20/12/05,15:40:02,01,12,1, 11.9,1,1, 1.362, 10561.298, 226.549, 52638.780 20/12/05,15:40:02,02,12,1, 11.9,1,1, 1.362, 10561.289, 226.562, 52638.909 20/12/05,15:40:02,03,12,1, 11.9,1,1, 1.362, 10561.310, 226.548, 52638.697 20/12/05,15:40:02,04,12,1, 11.9,1,1, 1.362, 10561.301, 226.556, 52638.760 20/12/05,15:40:02,05,12,1, 11.9,1,1, 1.362, 10561.283, 226.581, 52638.782 20/12/05,15:40:02,06,12,1, 11.9,1,1, 1.362, 10561.286, 226.555, 52638.757 20/12/05,15:40:02,07,12,1, 11.9,1,1, 1.362, 10561.276, 226.549, 52638.754 20/12/05,15:40:02,08,12,1, 11.9,1,1, 1.362, 10561.279, 226.580, 52638.777 20/12/05,15:40:02,09,12,1, 11.9,1,1, 1.362, 10561.277, 226.554, 52638.776 20/12/05,15:40:02,10,12,1, 11.9,1,1, 1.362, 10561.266, 226.578, 52638.766 20/12/05,15:40:02,11,12,1, 11.9,1,1, 1.362, 10561.272, 226.562, 52638.773 20/12/05,15:40:02,12,12,1, 11.9,1,1, 1.362, 10561.290, 226.574, 52638.770 20/12/05,15:40:02,13,12,1, 11.9,1,1, 1.362, 10561.286, 226.555, 52638.791 20/12/05,15:40:02,14,12,1, 11.9,1,1, 1.362, 10561.266, 226.528, 52638.780 20/12/05,15:40:02,15,12,1, 11.9,1,1, 1.362, 10561.261, 226.559, 52638.786 20/12/05,15:40:02,16,12,1, 11.9,1,1, 1.362, 10561.274, 226.569, 52638.777 20/12/05,15:40:02,17,12,1, 11.9,1,1, 1.362, 10561.274, 226.570, 52638.773 20/12/05,15:40:02,18,12,1, 11.9,1,1, 1.362, 10561.261, 226.560, 52638.799 20/12/05,15:40:02,19,12,1, 11.9,1,1, 1.362, 10561.274, 226.533, 52638.798 20/12/05,15:40:03,00,12,1, 11.9,1,1, 1.360, 10561.273, 226.533, 52638.798 20/12/05,15:40:03,01,12,1, 11.9,1,1, 1.360, 10561.287, 226.549, 52638.804 20/12/05,15:40:03,02,12,1, 11.9,1,1, 1.360, 10561.262, 226.563, 52638.771 20/12/05,15:40:03,03,12,1, 11.9,1,1, 1.360, 10561.278, 226.550, 52638.786 20/12/05,15:40:03,04,12,1, 11.9,1,1, 1.360, 10561.273, 226.563, 52638.789 20/12/05,15:40:03,05,12,1, 11.9,1,1, 1.360, 10561.280, 226.522, 52638.826 20/12/05,15:40:03,06,12,1, 11.9,1,1, 1.360, 10561.280, 226.537, 52638.810 20/12/05,15:40:03,07,12,1, 11.9,1,1, 1.360, 10561.277, 226.558, 52638.785 20/12/05,15:40:03,08,12,1, 11.9,1,1, 1.360, 10561.272, 226.555, 52638.793 20/12/05,15:40:03,09,12,1, 11.9,1,1, 1.360, 10561.269, 226.567, 52638.826 20/12/05,15:40:03,10,12,1, 11.9,1,1, 1.360, 10561.270, 226.564, 52638.833 20/12/05,15:40:03,11,12,1, 11.9,1,1, 1.360, 10561.279, 226.556, 52638.858 20/12/05,15:40:03,12,12,1, 11.9,1,1, 1.360, 10561.268, 226.546, 52638.800 20/12/05,15:40:03,13,12,1, 11.9,1,1, 1.360, 10561.267, 226.554, 52638.820 20/12/05,15:40:03,14,12,1, 11.9,1,1, 1.360, 10561.275, 226.568, 52638.811 20/12/05,15:40:03,15,12,1, 11.9,1,1, 1.360, 10561.275, 226.549, 52638.827 20/12/05,15:40:03,16,12,1, 11.9,1,1, 1.360, 10561.285, 226.538, 52638.817 20/12/05,15:40:03,17,12,1, 11.9,1,1, 1.360, 10561.267, 226.521, 52638.753 20/12/05,15:40:03,18,12,1, 11.9,1,1, 1.360, 10561.258, 226.544, 52638.782 20/12/05,15:40:03,19,12,1, 11.9,1,1, 1.360, 10561.286, 226.571, 52638.781 20/12/05,15:40:04,00,12,1, 11.8,1,1, 1.363, 10561.281, 226.571, 52638.781 20/12/05,15:40:04,01,12,1, 11.8,1,1, 1.363, 10561.272, 226.543, 52638.814 20/12/05,15:40:04,02,12,1, 11.8,1,1, 1.363, 10561.272, 226.569, 52638.828 20/12/05,15:40:04,03,12,1, 11.8,1,1, 1.363, 10561.280, 226.540, 52638.802 20/12/05,15:40:04,04,12,1, 11.8,1,1, 1.363, 10561.277, 226.558, 52638.819 20/12/05,15:40:04,05,12,1, 11.8,1,1, 1.363, 10561.277, 226.541, 52638.780 20/12/05,15:40:04,06,12,1, 11.8,1,1, 1.363, 10561.289, 226.544, 52638.803 20/12/05,15:40:04,07,12,1, 11.8,1,1, 1.363, 10561.275, 226.539, 52638.822 20/12/05,15:40:04,08,12,1, 11.8,1,1, 1.363, 10561.255, 226.546, 52638.767 20/12/05,15:40:04,09,12,1, 11.8,1,1, 1.363, 10561.258, 226.543, 52638.796 20/12/05,15:40:04,10,12,1, 11.8,1,1, 1.363, 10561.273, 226.553, 52638.780 20/12/05,15:40:04,11,12,1, 11.8,1,1, 1.363, 10561.282, 226.547, 52638.791 20/12/05,15:40:04,12,12,1, 11.8,1,1, 1.363, 10561.271, 226.545, 52638.822 20/12/05,15:40:04,13,12,1, 11.8,1,1, 1.363, 10561.281, 226.549, 52638.794 20/12/05,15:40:04,14,12,1, 11.8,1,1, 1.363, 10561.275, 226.534, 52638.774 20/12/05,15:40:04,15,12,1, 11.8,1,1, 1.363, 10561.282, 226.545, 52638.788 20/12/05,15:40:04,16,12,1, 11.8,1,1, 1.363, 10561.276, 226.519, 52638.762 20/12/05,15:40:04,17,12,1, 11.8,1,1, 1.363, 10561.277, 226.539, 52638.773 20/12/05,15:40:04,18,12,1, 11.8,1,1, 1.363, 10561.275, 226.523, 52638.759 20/12/05,15:40:04,19,12,1, 11.8,1,1, 1.363, 10561.281, 226.528, 52638.838 20/12/05,15:40:05,00,12,1, 11.9,1,1, 1.362, 10561.273, 226.528, 52638.838 20/12/05,15:40:05,01,12,1, 11.9,1,1, 1.362, 10561.255, 226.543, 52638.795 20/12/05,15:40:05,02,12,1, 11.9,1,1, 1.362, 10561.261, 226.554, 52638.800 20/12/05,15:40:05,03,12,1, 11.9,1,1, 1.362, 10561.252, 226.544, 52638.806 20/12/05,15:40:05,04,12,1, 11.9,1,1, 1.362, 10561.267, 226.543, 52638.802 20/12/05,15:40:05,05,12,1, 11.9,1,1, 1.362, 10561.249, 226.532, 52638.804 20/12/05,15:40:05,06,12,1, 11.9,1,1, 1.362, 10561.232, 226.518, 52638.802 20/12/05,15:40:05,07,12,1, 11.9,1,1, 1.362, 10561.243, 226.555, 52638.788 20/12/05,15:40:05,08,12,1, 11.9,1,1, 1.362, 10561.283, 226.540, 52638.807 20/12/05,15:40:05,09,12,1, 11.9,1,1, 1.362, 10561.259, 226.529, 52638.792 20/12/05,15:40:05,10,12,1, 11.9,1,1, 1.362, 10561.252, 226.527, 52638.810 20/12/05,15:40:05,11,12,1, 11.9,1,1, 1.362, 10561.263, 226.521, 52638.784 20/12/05,15:40:05,12,12,1, 11.9,1,1, 1.362, 10561.291, 226.573, 52638.905 20/12/05,15:40:05,13,12,1, 11.9,1,1, 1.362, 10561.214, 226.522, 52638.820 20/12/05,15:40:05,14,12,1, 11.9,1,1, 1.362, 10561.222, 226.520, 52638.842 20/12/05,15:40:05,15,12,1, 11.9,1,1, 1.362, 10561.269, 226.532, 52638.831 20/12/05,15:40:05,16,12,1, 11.9,1,1, 1.362, 10561.270, 226.544, 52638.869 20/12/05,15:40:05,17,12,1, 11.9,1,1, 1.362, 10561.257, 226.527, 52638.785 20/12/05,15:40:05,18,12,1, 11.9,1,1, 1.362, 10561.249, 226.520, 52638.794 20/12/05,15:40:05,19,12,1, 11.9,1,1, 1.362, 10561.254, 226.535, 52638.838 20/12/05,15:40:06,00,12,1, 11.9,1,1, 1.363, 10561.248, 226.535, 52638.838 20/12/05,15:40:06,01,12,1, 11.9,1,1, 1.363, 10561.259, 226.512, 52638.826 20/12/05,15:40:06,02,12,1, 11.9,1,1, 1.363, 10561.279, 226.544, 52638.824 20/12/05,15:40:06,03,12,1, 11.9,1,1, 1.363, 10561.262, 226.530, 52638.783 20/12/05,15:40:06,04,12,1, 11.9,1,1, 1.363, 10561.260, 226.529, 52638.819 20/12/05,15:40:06,05,12,1, 11.9,1,1, 1.363, 10561.252, 226.527, 52638.835 20/12/05,15:40:06,06,12,1, 11.9,1,1, 1.363, 10561.297, 226.520, 52638.821 20/12/05,15:40:06,07,12,1, 11.9,1,1, 1.363, 10561.275, 226.554, 52638.836 20/12/05,15:40:06,08,12,1, 11.9,1,1, 1.363, 10561.277, 226.541, 52638.824 20/12/05,15:40:06,09,12,1, 11.9,1,1, 1.363, 10561.293, 226.529, 52638.856 20/12/05,15:40:06,10,12,1, 11.9,1,1, 1.363, 10561.304, 226.502, 52638.789 20/12/05,15:40:06,11,12,1, 11.9,1,1, 1.363, 10561.290, 226.507, 52638.800 20/12/05,15:40:06,12,12,1, 11.9,1,1, 1.363, 10561.296, 226.525, 52638.833 20/12/05,15:40:06,13,12,1, 11.9,1,1, 1.363, 10561.279, 226.511, 52638.780 20/12/05,15:40:06,14,12,1, 11.9,1,1, 1.363, 10561.286, 226.491, 52638.824 20/12/05,15:40:06,15,12,1, 11.9,1,1, 1.363, 10561.259, 226.522, 52638.835 20/12/05,15:40:06,16,12,1, 11.9,1,1, 1.363, 10561.293, 226.499, 52638.838 20/12/05,15:40:06,17,12,1, 11.9,1,1, 1.363, 10561.275, 226.523, 52638.835 20/12/05,15:40:06,18,12,1, 11.9,1,1, 1.363, 10561.284, 226.520, 52638.779 20/12/05,15:40:06,19,12,1, 11.9,1,1, 1.363, 10561.267, 226.523, 52638.814 20/12/05,15:40:07,00,12,1, 11.9,1,1, 1.357, 10561.265, 226.523, 52638.814 20/12/05,15:40:07,01,12,1, 11.9,1,1, 1.357, 10561.296, 226.497, 52638.784 20/12/05,15:40:07,02,12,1, 11.9,1,1, 1.357, 10561.296, 226.520, 52638.766 20/12/05,15:40:07,03,12,1, 11.9,1,1, 1.357, 10561.284, 226.484, 52638.774 20/12/05,15:40:07,04,12,1, 11.9,1,1, 1.357, 10561.301, 226.509, 52638.761 20/12/05,15:40:07,05,12,1, 11.9,1,1, 1.357, 10561.273, 226.490, 52638.835 20/12/05,15:40:07,06,12,1, 11.9,1,1, 1.357, 10561.279, 226.512, 52638.791 20/12/05,15:40:07,07,12,1, 11.9,1,1, 1.357, 10561.293, 226.520, 52638.820 20/12/05,15:40:07,08,12,1, 11.9,1,1, 1.357, 10561.280, 226.508, 52638.790 20/12/05,15:40:07,09,12,1, 11.9,1,1, 1.357, 10561.270, 226.517, 52638.815 20/12/05,15:40:07,10,12,1, 11.9,1,1, 1.357, 10561.268, 226.499, 52638.775 20/12/05,15:40:07,11,12,1, 11.9,1,1, 1.357, 10561.243, 226.490, 52638.805 20/12/05,15:40:07,12,12,1, 11.9,1,1, 1.357, 10561.258, 226.502, 52638.819 20/12/05,15:40:07,13,12,1, 11.9,1,1, 1.357, 10561.277, 226.511, 52638.800 20/12/05,15:40:07,14,12,1, 11.9,1,1, 1.357, 10561.286, 226.480, 52638.777 20/12/05,15:40:07,15,12,1, 11.9,1,1, 1.357, 10561.296, 226.488, 52638.790 20/12/05,15:40:07,16,12,1, 11.9,1,1, 1.357, 10561.283, 226.498, 52638.857 20/12/05,15:40:07,17,12,1, 11.9,1,1, 1.357, 10561.296, 226.516, 52638.809 20/12/05,15:40:07,18,12,1, 11.9,1,1, 1.357, 10561.255, 226.508, 52638.802 20/12/05,15:40:07,19,12,1, 11.9,1,1, 1.357, 10561.286, 226.500, 52638.827 20/12/05,15:40:08,00,12,1, 11.9,1,1, 1.362, 10561.281, 226.500, 52638.827 20/12/05,15:40:08,01,12,1, 11.9,1,1, 1.362, 10561.282, 226.525, 52638.826 20/12/05,15:40:08,02,12,1, 11.9,1,1, 1.362, 10561.279, 226.498, 52638.822 20/12/05,15:40:08,03,12,1, 11.9,1,1, 1.362, 10561.313, 226.496, 52638.811 20/12/05,15:40:08,04,12,1, 11.9,1,1, 1.362, 10561.295, 226.490, 52638.827 20/12/05,15:40:08,05,12,1, 11.9,1,1, 1.362, 10561.294, 226.487, 52638.821 20/12/05,15:40:08,06,12,1, 11.9,1,1, 1.362, 10561.306, 226.488, 52638.818 20/12/05,15:40:08,07,12,1, 11.9,1,1, 1.362, 10561.293, 226.499, 52638.822 20/12/05,15:40:08,08,12,1, 11.9,1,1, 1.362, 10561.291, 226.478, 52638.794 20/12/05,15:40:08,09,12,1, 11.9,1,1, 1.362, 10561.287, 226.494, 52638.809 20/12/05,15:40:08,10,12,1, 11.9,1,1, 1.362, 10561.274, 226.507, 52638.802 20/12/05,15:40:08,11,12,1, 11.9,1,1, 1.362, 10561.283, 226.483, 52638.785 20/12/05,15:40:08,12,12,1, 11.9,1,1, 1.362, 10561.294, 226.513, 52638.814 20/12/05,15:40:08,13,12,1, 11.9,1,1, 1.362, 10561.294, 226.479, 52638.794 20/12/05,15:40:08,14,12,1, 11.9,1,1, 1.362, 10561.290, 226.503, 52638.811 20/12/05,15:40:08,15,12,1, 11.9,1,1, 1.362, 10561.284, 226.524, 52638.798 20/12/05,15:40:08,16,12,1, 11.9,1,1, 1.362, 10561.291, 226.490, 52638.787 20/12/05,15:40:08,17,12,1, 11.9,1,1, 1.362, 10561.279, 226.483, 52638.815 20/12/05,15:40:08,18,12,1, 11.9,1,1, 1.362, 10561.292, 226.467, 52638.808 20/12/05,15:40:08,19,12,1, 11.9,1,1, 1.362, 10561.285, 226.499, 52638.783 20/12/05,15:40:09,00,12,1, 11.9,1,1, 1.358, 10561.281, 226.499, 52638.783 20/12/05,15:40:09,01,12,1, 11.9,1,1, 1.358, 10561.279, 226.468, 52638.807 20/12/05,15:40:09,02,12,1, 11.9,1,1, 1.358, 10561.280, 226.483, 52638.816 20/12/05,15:40:09,03,12,1, 11.9,1,1, 1.358, 10561.292, 226.465, 52638.821 20/12/05,15:40:09,04,12,1, 11.9,1,1, 1.358, 10561.267, 226.484, 52638.814 20/12/05,15:40:09,05,12,1, 11.9,1,1, 1.358, 10561.289, 226.481, 52638.775 20/12/05,15:40:09,06,12,1, 11.9,1,1, 1.358, 10561.270, 226.447, 52638.777 20/12/05,15:40:09,07,12,1, 11.9,1,1, 1.358, 10561.279, 226.487, 52638.795 20/12/05,15:40:09,08,12,1, 11.9,1,1, 1.358, 10561.286, 226.478, 52638.805 20/12/05,15:40:09,09,12,1, 11.9,1,1, 1.358, 10561.288, 226.470, 52638.790 20/12/05,15:40:09,10,12,1, 11.9,1,1, 1.358, 10561.331, 226.473, 52638.812 20/12/05,15:40:09,11,12,1, 11.9,1,1, 1.358, 10561.312, 226.506, 52638.826 20/12/05,15:40:09,12,12,1, 11.9,1,1, 1.358, 10561.304, 226.531, 52638.809 20/12/05,15:40:09,13,12,1, 11.9,1,1, 1.358, 10561.312, 226.485, 52638.808 20/12/05,15:40:09,14,12,1, 11.9,1,1, 1.358, 10561.281, 226.493, 52638.781 20/12/05,15:40:09,15,12,1, 11.9,1,1, 1.358, 10561.295, 226.477, 52638.788 20/12/05,15:40:09,16,12,1, 11.9,1,1, 1.358, 10561.280, 226.492, 52638.708 20/12/05,15:40:09,17,12,1, 11.9,1,1, 1.358, 10561.334, 226.510, 52638.842 20/12/05,15:40:09,18,12,1, 11.9,1,1, 1.358, 10561.311, 226.466, 52638.532 20/12/05,15:40:09,19,12,1, 11.9,1,1, 1.358, 10561.324, 226.500, 52638.905 20/12/05,15:40:10,00,12,1, 11.9,1,1, 1.361, 10561.323, 226.500, 52638.905 20/12/05,15:40:10,01,12,1, 11.9,1,1, 1.361, 10561.317, 226.474, 52638.804 20/12/05,15:40:10,02,12,1, 11.9,1,1, 1.361, 10561.299, 226.482, 52638.800 20/12/05,15:40:10,03,12,1, 11.9,1,1, 1.361, 10561.296, 226.474, 52638.806 20/12/05,15:40:10,04,12,1, 11.9,1,1, 1.361, 10561.346, 226.492, 52638.835 20/12/05,15:40:10,05,12,1, 11.9,1,1, 1.361, 10561.311, 226.472, 52638.825 20/12/05,15:40:10,06,12,1, 11.9,1,1, 1.361, 10561.314, 226.481, 52638.743 20/12/05,15:40:10,07,12,1, 11.9,1,1, 1.361, 10561.322, 226.475, 52638.814 20/12/05,15:40:10,08,12,1, 11.9,1,1, 1.361, 10561.299, 226.450, 52638.750 20/12/05,15:40:10,09,12,1, 11.9,1,1, 1.361, 10561.327, 226.471, 52638.798 20/12/05,15:40:10,10,12,1, 11.9,1,1, 1.361, 10561.349, 226.465, 52638.724 20/12/05,15:40:10,11,12,1, 11.9,1,1, 1.361, 10561.325, 226.495, 52638.807 20/12/05,15:40:10,12,12,1, 11.9,1,1, 1.361, 10561.363, 226.481, 52638.699 20/12/05,15:40:10,13,12,1, 11.9,1,1, 1.361, 10561.293, 226.496, 52638.866 20/12/05,15:40:10,14,12,1, 11.9,1,1, 1.361, 10561.316, 226.477, 52638.847 20/12/05,15:40:10,15,12,1, 11.9,1,1, 1.361, 10561.304, 226.469, 52638.847 20/12/05,15:40:10,16,12,1, 11.9,1,1, 1.361, 10561.318, 226.449, 52638.803 20/12/05,15:40:10,17,12,1, 11.9,1,1, 1.361, 10561.301, 226.480, 52638.840 20/12/05,15:40:10,18,12,1, 11.9,1,1, 1.361, 10561.320, 226.464, 52638.837 20/12/05,15:40:10,19,12,1, 11.9,1,1, 1.361, 10561.319, 226.456, 52638.826 20/12/05,15:40:11,00,12,1, 11.9,1,1, 1.361, 10561.315, 226.456, 52638.826 20/12/05,15:40:11,01,12,1, 11.9,1,1, 1.361, 10561.326, 226.450, 52638.799 20/12/05,15:40:11,02,12,1, 11.9,1,1, 1.361, 10561.350, 226.478, 52638.827 20/12/05,15:40:11,03,12,1, 11.9,1,1, 1.361, 10561.319, 226.453, 52638.801 20/12/05,15:40:11,04,12,1, 11.9,1,1, 1.361, 10561.314, 226.490, 52638.826 20/12/05,15:40:11,05,12,1, 11.9,1,1, 1.361, 10561.314, 226.437, 52638.816 20/12/05,15:40:11,06,12,1, 11.9,1,1, 1.361, 10561.318, 226.477, 52638.772 20/12/05,15:40:11,07,12,1, 11.9,1,1, 1.361, 10561.327, 226.497, 52638.819 20/12/05,15:40:11,08,12,1, 11.9,1,1, 1.361, 10561.337, 226.460, 52638.820 20/12/05,15:40:11,09,12,1, 11.9,1,1, 1.361, 10561.309, 226.462, 52638.804 20/12/05,15:40:11,10,12,1, 11.9,1,1, 1.361, 10561.325, 226.470, 52638.770 20/12/05,15:40:11,11,12,1, 11.9,1,1, 1.361, 10561.302, 226.439, 52638.825 20/12/05,15:40:11,12,12,1, 11.9,1,1, 1.361, 10561.331, 226.475, 52638.819 20/12/05,15:40:11,13,12,1, 11.9,1,1, 1.361, 10561.319, 226.470, 52638.796 20/12/05,15:40:11,14,12,1, 11.9,1,1, 1.361, 10561.322, 226.455, 52638.784 20/12/05,15:40:11,15,12,1, 11.9,1,1, 1.361, 10561.336, 226.469, 52638.816 20/12/05,15:40:11,16,12,1, 11.9,1,1, 1.361, 10561.319, 226.478, 52638.848 20/12/05,15:40:11,17,12,1, 11.9,1,1, 1.361, 10561.310, 226.471, 52638.799 20/12/05,15:40:11,18,12,1, 11.9,1,1, 1.361, 10561.341, 226.452, 52638.815 20/12/05,15:40:11,19,12,1, 11.9,1,1, 1.361, 10561.352, 226.455, 52638.811 20/12/05,15:40:12,00,12,1, 11.8,1,1, 1.363, 10561.348, 226.455, 52638.811 20/12/05,15:40:12,01,12,1, 11.8,1,1, 1.363, 10561.335, 226.461, 52638.797 20/12/05,15:40:12,02,12,1, 11.8,1,1, 1.363, 10561.339, 226.449, 52638.805 20/12/05,15:40:12,03,12,1, 11.8,1,1, 1.363, 10561.337, 226.467, 52638.789 20/12/05,15:40:12,04,12,1, 11.8,1,1, 1.363, 10561.332, 226.451, 52638.797 20/12/05,15:40:12,05,12,1, 11.8,1,1, 1.363, 10561.341, 226.466, 52638.819 20/12/05,15:40:12,06,12,1, 11.8,1,1, 1.363, 10561.368, 226.459, 52638.825 20/12/05,15:40:12,07,12,1, 11.8,1,1, 1.363, 10561.333, 226.449, 52638.761 20/12/05,15:40:12,08,12,1, 11.8,1,1, 1.363, 10561.349, 226.480, 52638.801 20/12/05,15:40:12,09,12,1, 11.8,1,1, 1.363, 10561.364, 226.428, 52638.806 20/12/05,15:40:12,10,12,1, 11.8,1,1, 1.363, 10561.342, 226.462, 52638.765 20/12/05,15:40:12,11,12,1, 11.8,1,1, 1.363, 10561.345, 226.448, 52638.800 20/12/05,15:40:12,12,12,1, 11.8,1,1, 1.363, 10561.365, 226.456, 52638.808 20/12/05,15:40:12,13,12,1, 11.8,1,1, 1.363, 10561.353, 226.417, 52638.804 20/12/05,15:40:12,14,12,1, 11.8,1,1, 1.363, 10561.354, 226.467, 52638.791 20/12/05,15:40:12,15,12,1, 11.8,1,1, 1.363, 10561.341, 226.421, 52638.776 20/12/05,15:40:12,16,12,1, 11.8,1,1, 1.363, 10561.335, 226.439, 52638.744 20/12/05,15:40:12,17,12,1, 11.8,1,1, 1.363, 10561.333, 226.446, 52638.773 20/12/05,15:40:12,18,12,1, 11.8,1,1, 1.363, 10561.341, 226.437, 52638.794 20/12/05,15:40:12,19,12,1, 11.8,1,1, 1.363, 10561.357, 226.459, 52638.843 20/12/05,15:40:13,00,12,1, 11.8,1,1, 1.361, 10561.357, 226.459, 52638.843 20/12/05,15:40:13,01,12,1, 11.8,1,1, 1.361, 10561.349, 226.422, 52638.815 20/12/05,15:40:13,02,12,1, 11.8,1,1, 1.361, 10561.341, 226.457, 52638.808 20/12/05,15:40:13,03,12,1, 11.8,1,1, 1.361, 10561.348, 226.437, 52638.801 20/12/05,15:40:13,04,12,1, 11.8,1,1, 1.361, 10561.344, 226.442, 52638.814 20/12/05,15:40:13,05,12,1, 11.8,1,1, 1.361, 10561.355, 226.449, 52638.797 20/12/05,15:40:13,06,12,1, 11.8,1,1, 1.361, 10561.342, 226.460, 52638.829 20/12/05,15:40:13,07,12,1, 11.8,1,1, 1.361, 10561.361, 226.456, 52638.830 20/12/05,15:40:13,08,12,1, 11.8,1,1, 1.361, 10561.343, 226.438, 52638.788 20/12/05,15:40:13,09,12,1, 11.8,1,1, 1.361, 10561.347, 226.437, 52638.840 20/12/05,15:40:13,10,12,1, 11.8,1,1, 1.361, 10561.390, 226.442, 52638.804 20/12/05,15:40:13,11,12,1, 11.8,1,1, 1.361, 10561.375, 226.423, 52638.842 20/12/05,15:40:13,12,12,1, 11.8,1,1, 1.361, 10561.385, 226.450, 52638.851 20/12/05,15:40:13,13,12,1, 11.8,1,1, 1.361, 10561.354, 226.444, 52638.846 20/12/05,15:40:13,14,12,1, 11.8,1,1, 1.361, 10561.374, 226.427, 52638.832 20/12/05,15:40:13,15,12,1, 11.8,1,1, 1.361, 10561.357, 226.420, 52638.815 20/12/05,15:40:13,16,12,1, 11.8,1,1, 1.361, 10561.376, 226.450, 52638.869 20/12/05,15:40:13,17,12,1, 11.8,1,1, 1.361, 10561.382, 226.434, 52638.797 20/12/05,15:40:13,18,12,1, 11.8,1,1, 1.361, 10561.382, 226.445, 52638.805 20/12/05,15:40:13,19,12,1, 11.8,1,1, 1.361, 10561.370, 226.442, 52638.796 20/12/05,15:40:14,00,12,1, 11.9,1,1, 1.364, 10561.365, 226.442, 52638.796 20/12/05,15:40:14,01,12,1, 11.9,1,1, 1.364, 10561.410, 226.421, 52638.725 20/12/05,15:40:14,02,12,1, 11.9,1,1, 1.364, 10561.390, 226.413, 52638.735 20/12/05,15:40:14,03,12,1, 11.9,1,1, 1.364, 10561.384, 226.453, 52638.827 20/12/05,15:40:14,04,12,1, 11.9,1,1, 1.364, 10561.400, 226.434, 52638.839 20/12/05,15:40:14,05,12,1, 11.9,1,1, 1.364, 10561.397, 226.446, 52638.803 20/12/05,15:40:14,06,12,1, 11.9,1,1, 1.364, 10561.383, 226.430, 52638.779 20/12/05,15:40:14,07,12,1, 11.9,1,1, 1.364, 10561.400, 226.424, 52638.516 20/12/05,15:40:14,08,12,1, 11.9,1,1, 1.364, 10561.353, 226.417, 52638.805 20/12/05,15:40:14,09,12,1, 11.9,1,1, 1.364, 10561.357, 226.404, 52638.836 20/12/05,15:40:14,10,12,1, 11.9,1,1, 1.364, 10561.379, 226.398, 52638.833 20/12/05,15:40:14,11,12,1, 11.9,1,1, 1.364, 10561.376, 226.404, 52638.797 20/12/05,15:40:14,12,12,1, 11.9,1,1, 1.364, 10561.380, 226.399, 52638.835 20/12/05,15:40:14,13,12,1, 11.9,1,1, 1.364, 10561.410, 226.402, 52638.791 20/12/05,15:40:14,14,12,1, 11.9,1,1, 1.364, 10561.397, 226.426, 52638.854 20/12/05,15:40:14,15,12,1, 11.9,1,1, 1.364, 10561.421, 226.409, 52638.823 20/12/05,15:40:14,16,12,1, 11.9,1,1, 1.364, 10561.406, 226.409, 52638.786 20/12/05,15:40:14,17,12,1, 11.9,1,1, 1.364, 10561.369, 226.403, 52638.626 20/12/05,15:40:14,18,12,1, 11.9,1,1, 1.364, 10561.401, 226.390, 52638.863 20/12/05,15:40:14,19,12,1, 11.9,1,1, 1.364, 10561.440, 226.387, 52638.790 20/12/05,15:40:15,00,12,1, 11.8,1,1, 1.359, 10561.440, 226.387, 52638.790 20/12/05,15:40:15,01,12,1, 11.8,1,1, 1.359, 10561.399, 226.429, 52638.858 20/12/05,15:40:15,02,12,1, 11.8,1,1, 1.359, 10561.377, 226.428, 52638.821 20/12/05,15:40:15,03,12,1, 11.8,1,1, 1.359, 10561.412, 226.401, 52638.834 20/12/05,15:40:15,04,12,1, 11.8,1,1, 1.359, 10561.415, 226.400, 52638.847 20/12/05,15:40:15,05,12,1, 11.8,1,1, 1.359, 10561.378, 226.431, 52639.038 20/12/05,15:40:15,06,12,1, 11.8,1,1, 1.359, 10561.390, 226.413, 52638.871 20/12/05,15:40:15,07,12,1, 11.8,1,1, 1.359, 10561.396, 226.410, 52638.845 20/12/05,15:40:15,08,12,1, 11.8,1,1, 1.359, 10561.420, 226.403, 52638.837 20/12/05,15:40:15,09,12,1, 11.8,1,1, 1.359, 10561.390, 226.410, 52638.825 20/12/05,15:40:15,10,12,1, 11.8,1,1, 1.359, 10561.411, 226.411, 52638.820 20/12/05,15:40:15,11,12,1, 11.8,1,1, 1.359, 10561.434, 226.383, 52638.811 20/12/05,15:40:15,12,12,1, 11.8,1,1, 1.359, 10561.391, 226.408, 52638.865 20/12/05,15:40:15,13,12,1, 11.8,1,1, 1.359, 10561.419, 226.423, 52638.973 20/12/05,15:40:15,14,12,1, 11.8,1,1, 1.359, 10561.451, 226.406, 52638.825 20/12/05,15:40:15,15,12,1, 11.8,1,1, 1.359, 10561.418, 226.395, 52638.814 20/12/05,15:40:15,16,12,1, 11.8,1,1, 1.359, 10561.442, 226.379, 52638.873 20/12/05,15:40:15,17,12,1, 11.8,1,1, 1.359, 10561.443, 226.398, 52638.832 20/12/05,15:40:15,18,12,1, 11.8,1,1, 1.359, 10561.435, 226.367, 52638.822 20/12/05,15:40:15,19,12,1, 11.8,1,1, 1.359, 10561.451, 226.383, 52638.799 20/12/05,15:40:16,00,10,1, 11.9,1,1, 1.361, 10561.448, 226.383, 52638.799 20/12/05,15:40:16,01,10,1, 11.9,1,1, 1.361, 10561.439, 226.385, 52638.863 20/12/05,15:40:16,02,10,1, 11.9,1,1, 1.361, 10561.442, 226.406, 52638.808 20/12/05,15:40:16,03,10,1, 11.9,1,1, 1.361, 10561.436, 226.407, 52638.817 20/12/05,15:40:16,04,10,1, 11.9,1,1, 1.361, 10561.441, 226.388, 52638.863 20/12/05,15:40:16,05,10,1, 11.9,1,1, 1.361, 10561.416, 226.403, 52638.848 20/12/05,15:40:16,06,10,1, 11.9,1,1, 1.361, 10561.459, 226.418, 52638.808 20/12/05,15:40:16,07,10,1, 11.9,1,1, 1.361, 10561.442, 226.373, 52638.806 20/12/05,15:40:16,08,10,1, 11.9,1,1, 1.361, 10561.412, 226.390, 52638.830 20/12/05,15:40:16,09,10,1, 11.9,1,1, 1.361, 10561.449, 226.382, 52638.805 20/12/05,15:40:16,10,10,1, 11.9,1,1, 1.361, 10561.436, 226.359, 52638.751 20/12/05,15:40:16,11,10,1, 11.9,1,1, 1.361, 10561.435, 226.403, 52638.785 20/12/05,15:40:16,12,10,1, 11.9,1,1, 1.361, 10561.447, 226.382, 52638.800 20/12/05,15:40:16,13,10,1, 11.9,1,1, 1.361, 10561.463, 226.383, 52638.794 20/12/05,15:40:16,14,10,1, 11.9,1,1, 1.361, 10561.427, 226.384, 52638.832 20/12/05,15:40:16,15,10,1, 11.9,1,1, 1.361, 10561.466, 226.365, 52638.825 20/12/05,15:40:16,16,10,1, 11.9,1,1, 1.361, 10561.426, 226.389, 52638.827 20/12/05,15:40:16,17,10,1, 11.9,1,1, 1.361, 10561.468, 226.392, 52638.821 20/12/05,15:40:16,18,10,1, 11.9,1,1, 1.361, 10561.451, 226.373, 52638.819 20/12/05,15:40:16,19,10,1, 11.9,1,1, 1.361, 10561.455, 226.392, 52638.841 20/12/05,15:40:17,00,12,1, 11.9,1,1, 1.361, 10561.448, 226.392, 52638.841 20/12/05,15:40:17,01,12,1, 11.9,1,1, 1.361, 10561.447, 226.380, 52638.807 20/12/05,15:40:17,02,12,1, 11.9,1,1, 1.361, 10561.448, 226.377, 52638.846 20/12/05,15:40:17,03,12,1, 11.9,1,1, 1.361, 10561.465, 226.350, 52638.821 20/12/05,15:40:17,04,12,1, 11.9,1,1, 1.361, 10561.457, 226.352, 52638.824 20/12/05,15:40:17,05,12,1, 11.9,1,1, 1.361, 10561.457, 226.389, 52638.814 20/12/05,15:40:17,06,12,1, 11.9,1,1, 1.361, 10561.460, 226.356, 52638.819 20/12/05,15:40:17,07,12,1, 11.9,1,1, 1.361, 10561.484, 226.380, 52638.837 20/12/05,15:40:17,08,12,1, 11.9,1,1, 1.361, 10561.464, 226.369, 52638.794 20/12/05,15:40:17,09,12,1, 11.9,1,1, 1.361, 10561.478, 226.380, 52638.843 20/12/05,15:40:17,10,12,1, 11.9,1,1, 1.361, 10561.451, 226.362, 52638.776 20/12/05,15:40:17,11,12,1, 11.9,1,1, 1.361, 10561.445, 226.382, 52638.831 20/12/05,15:40:17,12,12,1, 11.9,1,1, 1.361, 10561.472, 226.380, 52638.864 20/12/05,15:40:17,13,12,1, 11.9,1,1, 1.361, 10561.468, 226.374, 52638.843 20/12/05,15:40:17,14,12,1, 11.9,1,1, 1.361, 10561.463, 226.371, 52638.843 20/12/05,15:40:17,15,12,1, 11.9,1,1, 1.361, 10561.472, 226.377, 52638.858 20/12/05,15:40:17,16,12,1, 11.9,1,1, 1.361, 10561.483, 226.363, 52638.907 20/12/05,15:40:17,17,12,1, 11.9,1,1, 1.361, 10561.470, 226.352, 52638.796 20/12/05,15:40:17,18,12,1, 11.9,1,1, 1.361, 10561.465, 226.356, 52638.801 20/12/05,15:40:17,19,12,1, 11.9,1,1, 1.361, 10561.463, 226.344, 52638.813 20/12/05,15:40:18,00,11,1, 11.9,1,1, 1.361, 10561.457, 226.344, 52638.813 20/12/05,15:40:18,01,11,1, 11.9,1,1, 1.361, 10561.456, 226.375, 52638.827 20/12/05,15:40:18,02,11,1, 11.9,1,1, 1.361, 10561.488, 226.388, 52638.816 20/12/05,15:40:18,03,11,1, 11.9,1,1, 1.361, 10561.485, 226.372, 52638.832 20/12/05,15:40:18,04,11,1, 11.9,1,1, 1.361, 10561.468, 226.383, 52638.851 20/12/05,15:40:18,05,11,1, 11.9,1,1, 1.361, 10561.502, 226.351, 52638.807 20/12/05,15:40:18,06,11,1, 11.9,1,1, 1.361, 10561.487, 226.322, 52638.836 20/12/05,15:40:18,07,11,1, 11.9,1,1, 1.361, 10561.496, 226.357, 52638.811 20/12/05,15:40:18,08,11,1, 11.9,1,1, 1.361, 10561.475, 226.352, 52638.813 20/12/05,15:40:18,09,11,1, 11.9,1,1, 1.361, 10561.493, 226.351, 52638.796 20/12/05,15:40:18,10,11,1, 11.9,1,1, 1.361, 10561.502, 226.355, 52638.805 20/12/05,15:40:18,11,11,1, 11.9,1,1, 1.361, 10561.495, 226.359, 52638.775 20/12/05,15:40:18,12,11,1, 11.9,1,1, 1.361, 10561.499, 226.348, 52638.774 20/12/05,15:40:18,13,11,1, 11.9,1,1, 1.361, 10561.473, 226.348, 52638.767 20/12/05,15:40:18,14,11,1, 11.9,1,1, 1.361, 10561.495, 226.367, 52638.795 20/12/05,15:40:18,15,11,1, 11.9,1,1, 1.361, 10561.508, 226.358, 52638.780 20/12/05,15:40:18,16,11,1, 11.9,1,1, 1.361, 10561.514, 226.390, 52638.787 20/12/05,15:40:18,17,11,1, 11.9,1,1, 1.361, 10561.503, 226.359, 52638.794 20/12/05,15:40:18,18,11,1, 11.9,1,1, 1.361, 10561.498, 226.378, 52638.782 20/12/05,15:40:18,19,11,1, 11.9,1,1, 1.361, 10561.482, 226.313, 52638.776 20/12/05,15:40:19,00,11,1, 11.9,1,1, 1.359, 10561.482, 226.313, 52638.776 20/12/05,15:40:19,01,11,1, 11.9,1,1, 1.359, 10561.487, 226.385, 52638.788 20/12/05,15:40:19,02,11,1, 11.9,1,1, 1.359, 10561.510, 226.384, 52638.791 20/12/05,15:40:19,03,11,1, 11.9,1,1, 1.359, 10561.514, 226.343, 52638.751 20/12/05,15:40:19,04,11,1, 11.9,1,1, 1.359, 10561.500, 226.347, 52638.752 20/12/05,15:40:19,05,11,1, 11.9,1,1, 1.359, 10561.505, 226.348, 52638.787 20/12/05,15:40:19,06,11,1, 11.9,1,1, 1.359, 10561.505, 226.359, 52638.811 20/12/05,15:40:19,07,11,1, 11.9,1,1, 1.359, 10561.527, 226.299, 52638.611 20/12/05,15:40:19,08,11,1, 11.9,1,1, 1.359, 10561.538, 226.335, 52638.842 20/12/05,15:40:19,09,11,1, 11.9,1,1, 1.359, 10561.513, 226.325, 52638.826 20/12/05,15:40:19,10,11,1, 11.9,1,1, 1.359, 10561.522, 226.332, 52638.819 20/12/05,15:40:19,11,11,1, 11.9,1,1, 1.359, 10561.520, 226.359, 52638.801 20/12/05,15:40:19,12,11,1, 11.9,1,1, 1.359, 10561.509, 226.379, 52638.786 20/12/05,15:40:19,13,11,1, 11.9,1,1, 1.359, 10561.517, 226.356, 52638.822 20/12/05,15:40:19,14,11,1, 11.9,1,1, 1.359, 10561.541, 226.342, 52638.806 20/12/05,15:40:19,15,11,1, 11.9,1,1, 1.359, 10561.515, 226.347, 52638.762 20/12/05,15:40:19,16,11,1, 11.9,1,1, 1.359, 10561.513, 226.358, 52638.799 20/12/05,15:40:19,17,11,1, 11.9,1,1, 1.359, 10561.513, 226.357, 52638.770 20/12/05,15:40:19,18,11,1, 11.9,1,1, 1.359, 10561.536, 226.331, 52638.796 20/12/05,15:40:19,19,11,1, 11.9,1,1, 1.359, 10561.549, 226.328, 52638.798 20/12/05,15:40:20,00,10,1, 11.9,1,1, 1.359, 10561.548, 226.328, 52638.798 20/12/05,15:40:20,01,10,1, 11.9,1,1, 1.359, 10561.534, 226.356, 52638.774 20/12/05,15:40:20,02,10,1, 11.9,1,1, 1.359, 10561.562, 226.333, 52638.758 20/12/05,15:40:20,03,10,1, 11.9,1,1, 1.359, 10561.538, 226.343, 52638.780 20/12/05,15:40:20,04,10,1, 11.9,1,1, 1.359, 10561.547, 226.338, 52638.780 20/12/05,15:40:20,05,10,1, 11.9,1,1, 1.359, 10561.534, 226.346, 52638.839 20/12/05,15:40:20,06,10,1, 11.9,1,1, 1.359, 10561.522, 226.349, 52638.804 20/12/05,15:40:20,07,10,1, 11.9,1,1, 1.359, 10561.537, 226.346, 52638.807 20/12/05,15:40:20,08,10,1, 11.9,1,1, 1.359, 10561.540, 226.349, 52638.751 20/12/05,15:40:20,09,10,1, 11.9,1,1, 1.359, 10561.528, 226.327, 52638.766 20/12/05,15:40:20,10,10,1, 11.9,1,1, 1.359, 10561.525, 226.305, 52638.752 20/12/05,15:40:20,11,10,1, 11.9,1,1, 1.359, 10561.539, 226.327, 52638.726 20/12/05,15:40:20,12,10,1, 11.9,1,1, 1.359, 10561.546, 226.317, 52638.752 20/12/05,15:40:20,13,10,1, 11.9,1,1, 1.359, 10561.554, 226.324, 52638.790 20/12/05,15:40:20,14,10,1, 11.9,1,1, 1.359, 10561.529, 226.319, 52638.766 20/12/05,15:40:20,15,10,1, 11.9,1,1, 1.359, 10561.585, 226.315, 52638.812 20/12/05,15:40:20,16,10,1, 11.9,1,1, 1.359, 10561.559, 226.320, 52638.782 20/12/05,15:40:20,17,10,1, 11.9,1,1, 1.359, 10561.558, 226.319, 52638.792 20/12/05,15:40:20,18,10,1, 11.9,1,1, 1.359, 10561.555, 226.347, 52638.780 20/12/05,15:40:20,19,10,1, 11.9,1,1, 1.359, 10561.563, 226.320, 52638.824 20/12/05,15:40:21,00,10,1, 11.9,1,1, 1.360, 10561.557, 226.320, 52638.824 20/12/05,15:40:21,01,10,1, 11.9,1,1, 1.360, 10561.564, 226.344, 52638.813 20/12/05,15:40:21,02,10,1, 11.9,1,1, 1.360, 10561.555, 226.327, 52638.794 20/12/05,15:40:21,03,10,1, 11.9,1,1, 1.360, 10561.560, 226.331, 52638.810 20/12/05,15:40:21,04,10,1, 11.9,1,1, 1.360, 10561.552, 226.339, 52638.817 20/12/05,15:40:21,05,10,1, 11.9,1,1, 1.360, 10561.561, 226.326, 52638.785 20/12/05,15:40:21,06,10,1, 11.9,1,1, 1.360, 10561.544, 226.317, 52638.769 20/12/05,15:40:21,07,10,1, 11.9,1,1, 1.360, 10561.537, 226.319, 52638.766 20/12/05,15:40:21,08,10,1, 11.9,1,1, 1.360, 10561.567, 226.320, 52638.762 20/12/05,15:40:21,09,10,1, 11.9,1,1, 1.360, 10561.563, 226.325, 52638.815 20/12/05,15:40:21,10,10,1, 11.9,1,1, 1.360, 10561.571, 226.337, 52638.796 20/12/05,15:40:21,11,10,1, 11.9,1,1, 1.360, 10561.556, 226.303, 52638.774 20/12/05,15:40:21,12,10,1, 11.9,1,1, 1.360, 10561.552, 226.300, 52638.792 20/12/05,15:40:21,13,10,1, 11.9,1,1, 1.360, 10561.553, 226.309, 52638.794 20/12/05,15:40:21,14,10,1, 11.9,1,1, 1.360, 10561.583, 226.326, 52638.783 20/12/05,15:40:21,15,10,1, 11.9,1,1, 1.360, 10561.547, 226.332, 52638.801 20/12/05,15:40:21,16,10,1, 11.9,1,1, 1.360, 10561.561, 226.300, 52638.821 20/12/05,15:40:21,17,10,1, 11.9,1,1, 1.360, 10561.576, 226.319, 52638.809 20/12/05,15:40:21,18,10,1, 11.9,1,1, 1.360, 10561.567, 226.320, 52638.756 20/12/05,15:40:21,19,10,1, 11.9,1,1, 1.360, 10561.576, 226.337, 52638.845 20/12/05,15:40:22,00,10,1, 11.9,1,1, 1.358, 10561.574, 226.337, 52638.845 20/12/05,15:40:22,01,10,1, 11.9,1,1, 1.358, 10561.568, 226.295, 52638.760 20/12/05,15:40:22,02,10,1, 11.9,1,1, 1.358, 10561.577, 226.318, 52638.778 20/12/05,15:40:22,03,10,1, 11.9,1,1, 1.358, 10561.568, 226.307, 52638.755 20/12/05,15:40:22,04,10,1, 11.9,1,1, 1.358, 10561.588, 226.297, 52638.808 20/12/05,15:40:22,05,10,1, 11.9,1,1, 1.358, 10561.594, 226.312, 52638.770 20/12/05,15:40:22,06,10,1, 11.9,1,1, 1.358, 10561.592, 226.305, 52638.785 20/12/05,15:40:22,07,10,1, 11.9,1,1, 1.358, 10561.586, 226.282, 52638.796 20/12/05,15:40:22,08,10,1, 11.9,1,1, 1.358, 10561.585, 226.316, 52638.798 20/12/05,15:40:22,09,10,1, 11.9,1,1, 1.358, 10561.600, 226.297, 52638.779 20/12/05,15:40:22,10,10,1, 11.9,1,1, 1.358, 10561.579, 226.281, 52638.768 20/12/05,15:40:22,11,10,1, 11.9,1,1, 1.358, 10561.605, 226.288, 52638.765 20/12/05,15:40:22,12,10,1, 11.9,1,1, 1.358, 10561.595, 226.301, 52638.827 20/12/05,15:40:22,13,10,1, 11.9,1,1, 1.358, 10561.604, 226.304, 52638.815 20/12/05,15:40:22,14,10,1, 11.9,1,1, 1.358, 10561.604, 226.319, 52638.801 20/12/05,15:40:22,15,10,1, 11.9,1,1, 1.358, 10561.613, 226.331, 52638.782 20/12/05,15:40:22,16,10,1, 11.9,1,1, 1.358, 10561.624, 226.325, 52638.693 20/12/05,15:40:22,17,10,1, 11.9,1,1, 1.358, 10561.636, 226.303, 52638.780 20/12/05,15:40:22,18,10,1, 11.9,1,1, 1.358, 10561.614, 226.306, 52638.831 20/12/05,15:40:22,19,10,1, 11.9,1,1, 1.358, 10561.604, 226.333, 52638.840 20/12/05,15:40:23,00,10,1, 11.9,1,1, 1.359, 10561.599, 226.333, 52638.840 20/12/05,15:40:23,01,10,1, 11.9,1,1, 1.359, 10561.593, 226.305, 52638.816 20/12/05,15:40:23,02,10,1, 11.9,1,1, 1.359, 10561.623, 226.318, 52638.809 20/12/05,15:40:23,03,10,1, 11.9,1,1, 1.359, 10561.596, 226.309, 52638.797 20/12/05,15:40:23,04,10,1, 11.9,1,1, 1.359, 10561.600, 226.302, 52638.811 20/12/05,15:40:23,05,10,1, 11.9,1,1, 1.359, 10561.604, 226.313, 52638.827 20/12/05,15:40:23,06,10,1, 11.9,1,1, 1.359, 10561.620, 226.300, 52638.787 20/12/05,15:40:23,07,10,1, 11.9,1,1, 1.359, 10561.603, 226.325, 52638.782 20/12/05,15:40:23,08,10,1, 11.9,1,1, 1.359, 10561.597, 226.312, 52638.793 20/12/05,15:40:23,09,10,1, 11.9,1,1, 1.359, 10561.632, 226.302, 52638.790 20/12/05,15:40:23,10,10,1, 11.9,1,1, 1.359, 10561.618, 226.319, 52638.788 20/12/05,15:40:23,11,10,1, 11.9,1,1, 1.359, 10561.622, 226.321, 52638.797 20/12/05,15:40:23,12,10,1, 11.9,1,1, 1.359, 10561.588, 226.290, 52638.812 20/12/05,15:40:23,13,10,1, 11.9,1,1, 1.359, 10561.640, 226.304, 52638.818 20/12/05,15:40:23,14,10,1, 11.9,1,1, 1.359, 10561.627, 226.296, 52638.827 20/12/05,15:40:23,15,10,1, 11.9,1,1, 1.359, 10561.616, 226.296, 52638.836 20/12/05,15:40:23,16,10,1, 11.9,1,1, 1.359, 10561.614, 226.301, 52638.876 20/12/05,15:40:23,17,10,1, 11.9,1,1, 1.359, 10561.606, 226.279, 52638.777 20/12/05,15:40:23,18,10,1, 11.9,1,1, 1.359, 10561.608, 226.287, 52638.825 20/12/05,15:40:23,19,10,1, 11.9,1,1, 1.359, 10561.638, 226.322, 52638.819 20/12/05,15:40:24,00,11,1, 11.9,1,1, 1.361, 10561.632, 226.322, 52638.819 20/12/05,15:40:24,01,11,1, 11.9,1,1, 1.361, 10561.623, 226.305, 52638.834 20/12/05,15:40:24,02,11,1, 11.9,1,1, 1.361, 10561.636, 226.290, 52638.794 20/12/05,15:40:24,03,11,1, 11.9,1,1, 1.361, 10561.617, 226.293, 52638.853 20/12/05,15:40:24,04,11,1, 11.9,1,1, 1.361, 10561.615, 226.323, 52638.825 20/12/05,15:40:24,05,11,1, 11.9,1,1, 1.361, 10561.646, 226.327, 52638.846 20/12/05,15:40:24,06,11,1, 11.9,1,1, 1.361, 10561.646, 226.311, 52638.836 20/12/05,15:40:24,07,11,1, 11.9,1,1, 1.361, 10561.633, 226.304, 52638.840 20/12/05,15:40:24,08,11,1, 11.9,1,1, 1.361, 10561.656, 226.301, 52638.850 20/12/05,15:40:24,09,11,1, 11.9,1,1, 1.361, 10561.636, 226.262, 52638.844 20/12/05,15:40:24,10,11,1, 11.9,1,1, 1.361, 10561.640, 226.261, 52638.742 20/12/05,15:40:24,11,11,1, 11.9,1,1, 1.361, 10561.638, 226.279, 52638.779 20/12/05,15:40:24,12,11,1, 11.9,1,1, 1.361, 10561.645, 226.270, 52638.813 20/12/05,15:40:24,13,11,1, 11.9,1,1, 1.361, 10561.645, 226.288, 52638.824 20/12/05,15:40:24,14,11,1, 11.9,1,1, 1.361, 10561.659, 226.299, 52638.841 20/12/05,15:40:24,15,11,1, 11.9,1,1, 1.361, 10561.657, 226.282, 52638.826 20/12/05,15:40:24,16,11,1, 11.9,1,1, 1.361, 10561.634, 226.290, 52638.842 20/12/05,15:40:24,17,11,1, 11.9,1,1, 1.361, 10561.657, 226.268, 52638.805 20/12/05,15:40:24,18,11,1, 11.9,1,1, 1.361, 10561.641, 226.299, 52638.811 20/12/05,15:40:24,19,11,1, 11.9,1,1, 1.361, 10561.631, 226.276, 52638.777 20/12/05,15:40:25,00,12,1, 11.9,1,1, 1.359, 10561.624, 226.276, 52638.777 20/12/05,15:40:25,01,12,1, 11.9,1,1, 1.359, 10561.647, 226.267, 52638.828 20/12/05,15:40:25,02,12,1, 11.9,1,1, 1.359, 10561.647, 226.277, 52638.817 20/12/05,15:40:25,03,12,1, 11.9,1,1, 1.359, 10561.665, 226.275, 52638.808 20/12/05,15:40:25,04,12,1, 11.9,1,1, 1.359, 10561.654, 226.267, 52638.807 20/12/05,15:40:25,05,12,1, 11.9,1,1, 1.359, 10561.653, 226.289, 52638.823 20/12/05,15:40:25,06,12,1, 11.9,1,1, 1.359, 10561.650, 226.264, 52638.829 20/12/05,15:40:25,07,12,1, 11.9,1,1, 1.359, 10561.648, 226.254, 52638.851 20/12/05,15:40:25,08,12,1, 11.9,1,1, 1.359, 10561.665, 226.294, 52638.822 20/12/05,15:40:25,09,12,1, 11.9,1,1, 1.359, 10561.627, 226.295, 52638.793 20/12/05,15:40:25,10,12,1, 11.9,1,1, 1.359, 10561.636, 226.273, 52638.835 20/12/05,15:40:25,11,12,1, 11.9,1,1, 1.359, 10561.648, 226.278, 52638.820 20/12/05,15:40:25,12,12,1, 11.9,1,1, 1.359, 10561.660, 226.280, 52638.840 20/12/05,15:40:25,13,12,1, 11.9,1,1, 1.359, 10561.652, 226.272, 52638.851 20/12/05,15:40:25,14,12,1, 11.9,1,1, 1.359, 10561.666, 226.287, 52638.869 20/12/05,15:40:25,15,12,1, 11.9,1,1, 1.359, 10561.651, 226.313, 52638.872 20/12/05,15:40:25,16,12,1, 11.9,1,1, 1.359, 10561.660, 226.296, 52638.895 20/12/05,15:40:25,17,12,1, 11.9,1,1, 1.359, 10561.677, 226.277, 52638.869 20/12/05,15:40:25,18,12,1, 11.9,1,1, 1.359, 10561.679, 226.282, 52638.871 20/12/05,15:40:25,19,12,1, 11.9,1,1, 1.359, 10561.663, 226.273, 52638.838 20/12/05,15:40:26,00,11,1, 11.8,1,1, 1.363, 10561.657, 226.273, 52638.838 20/12/05,15:40:26,01,11,1, 11.8,1,1, 1.363, 10561.670, 226.289, 52638.820 20/12/05,15:40:26,02,11,1, 11.8,1,1, 1.363, 10561.659, 226.264, 52638.836 20/12/05,15:40:26,03,11,1, 11.8,1,1, 1.363, 10561.648, 226.286, 52638.820 20/12/05,15:40:26,04,11,1, 11.8,1,1, 1.363, 10561.664, 226.304, 52638.847 20/12/05,15:40:26,05,11,1, 11.8,1,1, 1.363, 10561.668, 226.290, 52638.860 20/12/05,15:40:26,06,11,1, 11.8,1,1, 1.363, 10561.687, 226.280, 52638.826 20/12/05,15:40:26,07,11,1, 11.8,1,1, 1.363, 10561.677, 226.265, 52638.850 20/12/05,15:40:26,08,11,1, 11.8,1,1, 1.363, 10561.677, 226.239, 52638.815 20/12/05,15:40:26,09,11,1, 11.8,1,1, 1.363, 10561.662, 226.269, 52638.819 20/12/05,15:40:26,10,11,1, 11.8,1,1, 1.363, 10561.671, 226.256, 52638.806 20/12/05,15:40:26,11,11,1, 11.8,1,1, 1.363, 10561.677, 226.277, 52638.845 20/12/05,15:40:26,12,11,1, 11.8,1,1, 1.363, 10561.680, 226.274, 52638.833 20/12/05,15:40:26,13,11,1, 11.8,1,1, 1.363, 10561.680, 226.246, 52638.865 20/12/05,15:40:26,14,11,1, 11.8,1,1, 1.363, 10561.677, 226.237, 52638.841 20/12/05,15:40:26,15,11,1, 11.8,1,1, 1.363, 10561.682, 226.276, 52638.829 20/12/05,15:40:26,16,11,1, 11.8,1,1, 1.363, 10561.673, 226.261, 52638.842 20/12/05,15:40:26,17,11,1, 11.8,1,1, 1.363, 10561.685, 226.255, 52638.836 20/12/05,15:40:26,18,11,1, 11.8,1,1, 1.363, 10561.679, 226.270, 52638.801 20/12/05,15:40:26,19,11,1, 11.8,1,1, 1.363, 10561.677, 226.260, 52638.811 20/12/05,15:40:27,00,12,1, 11.9,1,1, 1.361, 10561.674, 226.260, 52638.811 20/12/05,15:40:27,01,12,1, 11.9,1,1, 1.361, 10561.678, 226.276, 52638.814 20/12/05,15:40:27,02,12,1, 11.9,1,1, 1.361, 10561.678, 226.252, 52638.801 20/12/05,15:40:27,03,12,1, 11.9,1,1, 1.361, 10561.694, 226.266, 52638.824 20/12/05,15:40:27,04,12,1, 11.9,1,1, 1.361, 10561.673, 226.267, 52638.807 20/12/05,15:40:27,05,12,1, 11.9,1,1, 1.361, 10561.677, 226.243, 52638.799 20/12/05,15:40:27,06,12,1, 11.9,1,1, 1.361, 10561.697, 226.231, 52638.827 20/12/05,15:40:27,07,12,1, 11.9,1,1, 1.361, 10561.668, 226.262, 52638.798 20/12/05,15:40:27,08,12,1, 11.9,1,1, 1.361, 10561.686, 226.284, 52638.822 20/12/05,15:40:27,09,12,1, 11.9,1,1, 1.361, 10561.711, 226.240, 52638.859 20/12/05,15:40:27,10,12,1, 11.9,1,1, 1.361, 10561.730, 226.239, 52638.687 20/12/05,15:40:27,11,12,1, 11.9,1,1, 1.361, 10561.695, 226.270, 52638.851 20/12/05,15:40:27,12,12,1, 11.9,1,1, 1.361, 10561.720, 226.250, 52638.834 20/12/05,15:40:27,13,12,1, 11.9,1,1, 1.361, 10561.689, 226.224, 52638.798 20/12/05,15:40:27,14,12,1, 11.9,1,1, 1.361, 10561.690, 226.245, 52638.783 20/12/05,15:40:27,15,12,1, 11.9,1,1, 1.361, 10561.681, 226.241, 52638.799 20/12/05,15:40:27,16,12,1, 11.9,1,1, 1.361, 10561.701, 226.278, 52638.886 20/12/05,15:40:27,17,12,1, 11.9,1,1, 1.361, 10561.702, 226.258, 52638.830 20/12/05,15:40:27,18,12,1, 11.9,1,1, 1.361, 10561.720, 226.242, 52638.819 20/12/05,15:40:27,19,12,1, 11.9,1,1, 1.361, 10561.696, 226.262, 52638.838 20/12/05,15:40:28,00,11,1, 11.9,1,1, 1.358, 10561.690, 226.262, 52638.838 20/12/05,15:40:28,01,11,1, 11.9,1,1, 1.358, 10561.711, 226.267, 52638.812 20/12/05,15:40:28,02,11,1, 11.9,1,1, 1.358, 10561.686, 226.245, 52638.775 20/12/05,15:40:28,03,11,1, 11.9,1,1, 1.358, 10561.703, 226.256, 52638.800 20/12/05,15:40:28,04,11,1, 11.9,1,1, 1.358, 10561.699, 226.247, 52638.800 20/12/05,15:40:28,05,11,1, 11.9,1,1, 1.358, 10561.697, 226.259, 52638.792 20/12/05,15:40:28,06,11,1, 11.9,1,1, 1.358, 10561.714, 226.263, 52638.829 20/12/05,15:40:28,07,11,1, 11.9,1,1, 1.358, 10561.723, 226.238, 52638.882 20/12/05,15:40:28,08,11,1, 11.9,1,1, 1.358, 10561.706, 226.266, 52638.871 20/12/05,15:40:28,09,11,1, 11.9,1,1, 1.358, 10561.739, 226.281, 52638.784 20/12/05,15:40:28,10,11,1, 11.9,1,1, 1.358, 10561.727, 226.250, 52638.823 20/12/05,15:40:28,11,11,1, 11.9,1,1, 1.358, 10561.656, 226.285, 52638.907 20/12/05,15:40:28,12,11,1, 11.9,1,1, 1.358, 10561.741, 226.239, 52638.711 20/12/05,15:40:28,13,11,1, 11.9,1,1, 1.358, 10561.708, 226.248, 52638.786 20/12/05,15:40:28,14,11,1, 11.9,1,1, 1.358, 10561.699, 226.264, 52638.805 20/12/05,15:40:28,15,11,1, 11.9,1,1, 1.358, 10561.703, 226.249, 52638.797 20/12/05,15:40:28,16,11,1, 11.9,1,1, 1.358, 10561.702, 226.271, 52638.812 20/12/05,15:40:28,17,11,1, 11.9,1,1, 1.358, 10561.706, 226.269, 52638.836 20/12/05,15:40:28,18,11,1, 11.9,1,1, 1.358, 10561.697, 226.273, 52638.812 20/12/05,15:40:28,19,11,1, 11.9,1,1, 1.358, 10561.671, 226.269, 52638.778 20/12/05,15:40:29,00,11,1, 11.9,1,1, 1.360, 10561.665, 226.269, 52638.778 20/12/05,15:40:29,01,11,1, 11.9,1,1, 1.360, 10561.713, 226.255, 52638.772 20/12/05,15:40:29,02,11,1, 11.9,1,1, 1.360, 10561.698, 226.283, 52638.802 20/12/05,15:40:29,03,11,1, 11.9,1,1, 1.360, 10561.686, 226.268, 52638.809 20/12/05,15:40:29,04,11,1, 11.9,1,1, 1.360, 10561.718, 226.288, 52638.811 20/12/05,15:40:29,05,11,1, 11.9,1,1, 1.360, 10561.714, 226.247, 52638.791 20/12/05,15:40:29,06,11,1, 11.9,1,1, 1.360, 10561.728, 226.252, 52638.756 20/12/05,15:40:29,07,11,1, 11.9,1,1, 1.360, 10561.704, 226.259, 52638.778 20/12/05,15:40:29,08,11,1, 11.9,1,1, 1.360, 10561.724, 226.266, 52638.798 20/12/05,15:40:29,09,11,1, 11.9,1,1, 1.360, 10561.704, 226.299, 52638.769 20/12/05,15:40:29,10,11,1, 11.9,1,1, 1.360, 10561.713, 226.244, 52638.817 20/12/05,15:40:29,11,11,1, 11.9,1,1, 1.360, 10561.706, 226.279, 52638.832 20/12/05,15:40:29,12,11,1, 11.9,1,1, 1.360, 10561.691, 226.254, 52638.735 20/12/05,15:40:29,13,11,1, 11.9,1,1, 1.360, 10561.704, 226.255, 52638.773 20/12/05,15:40:29,14,11,1, 11.9,1,1, 1.360, 10561.724, 226.253, 52638.792 20/12/05,15:40:29,15,11,1, 11.9,1,1, 1.360, 10561.730, 226.243, 52638.539 20/12/05,15:40:29,16,11,1, 11.9,1,1, 1.360, 10561.704, 226.274, 52638.798 20/12/05,15:40:29,17,11,1, 11.9,1,1, 1.360, 10561.710, 226.256, 52638.802 20/12/05,15:40:29,18,11,1, 11.9,1,1, 1.360, 10561.686, 226.230, 52638.810 20/12/05,15:40:29,19,11,1, 11.9,1,1, 1.360, 10561.704, 226.268, 52638.840 20/12/05,15:40:30,00,12,1, 11.8,1,1, 1.361, 10561.699, 226.268, 52638.840 20/12/05,15:40:30,01,12,1, 11.8,1,1, 1.361, 10561.731, 226.250, 52638.826 20/12/05,15:40:30,02,12,1, 11.8,1,1, 1.361, 10561.765, 226.258, 52638.873 20/12/05,15:40:30,03,12,1, 11.8,1,1, 1.361, 10561.721, 226.253, 52638.914 20/12/05,15:40:30,04,12,1, 11.8,1,1, 1.361, 10561.768, 226.266, 52638.807 20/12/05,15:40:30,05,12,1, 11.8,1,1, 1.361, 10561.782, 226.250, 52638.826 20/12/05,15:40:30,06,12,1, 11.8,1,1, 1.361, 10561.758, 226.262, 52638.825 20/12/05,15:40:30,07,12,1, 11.8,1,1, 1.361, 10561.740, 226.249, 52638.860 20/12/05,15:40:30,08,12,1, 11.8,1,1, 1.361, 10561.736, 226.270, 52638.865 20/12/05,15:40:30,09,12,1, 11.8,1,1, 1.361, 10561.770, 226.264, 52638.930 20/12/05,15:40:30,10,12,1, 11.8,1,1, 1.361, 10561.741, 226.255, 52638.909 20/12/05,15:40:30,11,12,1, 11.8,1,1, 1.361, 10561.752, 226.230, 52638.804 20/12/05,15:40:30,12,12,1, 11.8,1,1, 1.361, 10561.762, 226.259, 52638.838 20/12/05,15:40:30,13,12,1, 11.8,1,1, 1.361, 10561.736, 226.254, 52638.914 20/12/05,15:40:30,14,12,1, 11.8,1,1, 1.361, 10561.738, 226.277, 52638.883 20/12/05,15:40:30,15,12,1, 11.8,1,1, 1.361, 10561.744, 226.247, 52638.869 20/12/05,15:40:30,16,12,1, 11.8,1,1, 1.361, 10561.746, 226.260, 52638.850 20/12/05,15:40:30,17,12,1, 11.8,1,1, 1.361, 10561.752, 226.263, 52638.862 20/12/05,15:40:30,18,12,1, 11.8,1,1, 1.361, 10561.748, 226.259, 52638.822 20/12/05,15:40:30,19,12,1, 11.8,1,1, 1.361, 10561.749, 226.230, 52638.843 20/12/05,15:40:31,00,12,1, 11.9,1,1, 1.360, 10561.749, 226.230, 52638.843 20/12/05,15:40:31,01,12,1, 11.9,1,1, 1.360, 10561.748, 226.233, 52638.827 20/12/05,15:40:31,02,12,1, 11.9,1,1, 1.360, 10561.758, 226.220, 52638.875 20/12/05,15:40:31,03,12,1, 11.9,1,1, 1.360, 10561.778, 226.239, 52638.854 20/12/05,15:40:31,04,12,1, 11.9,1,1, 1.360, 10561.752, 226.239, 52638.868 20/12/05,15:40:31,05,12,1, 11.9,1,1, 1.360, 10561.752, 226.234, 52638.852 20/12/05,15:40:31,06,12,1, 11.9,1,1, 1.360, 10561.794, 226.250, 52638.846 20/12/05,15:40:31,07,12,1, 11.9,1,1, 1.360, 10561.757, 226.222, 52638.855 20/12/05,15:40:31,08,12,1, 11.9,1,1, 1.360, 10561.767, 226.231, 52638.849 20/12/05,15:40:31,09,12,1, 11.9,1,1, 1.360, 10561.779, 226.230, 52638.837 20/12/05,15:40:31,10,12,1, 11.9,1,1, 1.360, 10561.746, 226.234, 52638.866 20/12/05,15:40:31,11,12,1, 11.9,1,1, 1.360, 10561.751, 226.240, 52638.847 20/12/05,15:40:31,12,12,1, 11.9,1,1, 1.360, 10561.741, 226.262, 52638.852 20/12/05,15:40:31,13,12,1, 11.9,1,1, 1.360, 10561.758, 226.228, 52638.812 20/12/05,15:40:31,14,12,1, 11.9,1,1, 1.360, 10561.755, 226.252, 52638.870 20/12/05,15:40:31,15,12,1, 11.9,1,1, 1.360, 10561.756, 226.263, 52638.851 20/12/05,15:40:31,16,12,1, 11.9,1,1, 1.360, 10561.746, 226.228, 52638.866 20/12/05,15:40:31,17,12,1, 11.9,1,1, 1.360, 10561.780, 226.244, 52638.846 20/12/05,15:40:31,18,12,1, 11.9,1,1, 1.360, 10561.752, 226.226, 52638.875 20/12/05,15:40:31,19,12,1, 11.9,1,1, 1.360, 10561.781, 226.212, 52638.856 20/12/05,15:40:32,00,11,1, 11.9,1,1, 1.360, 10561.774, 226.212, 52638.856 20/12/05,15:40:32,01,11,1, 11.9,1,1, 1.360, 10561.740, 226.225, 52638.846 20/12/05,15:40:32,02,11,1, 11.9,1,1, 1.360, 10561.780, 226.250, 52638.850 20/12/05,15:40:32,03,11,1, 11.9,1,1, 1.360, 10561.776, 226.244, 52638.842 20/12/05,15:40:32,04,11,1, 11.9,1,1, 1.360, 10561.778, 226.263, 52638.847 20/12/05,15:40:32,05,11,1, 11.9,1,1, 1.360, 10561.759, 226.246, 52638.812 20/12/05,15:40:32,06,11,1, 11.9,1,1, 1.360, 10561.768, 226.241, 52638.847 20/12/05,15:40:32,07,11,1, 11.9,1,1, 1.360, 10561.759, 226.226, 52638.840 20/12/05,15:40:32,08,11,1, 11.9,1,1, 1.360, 10561.760, 226.207, 52638.727 20/12/05,15:40:32,09,11,1, 11.9,1,1, 1.360, 10561.791, 226.257, 52638.921 20/12/05,15:40:32,10,11,1, 11.9,1,1, 1.360, 10561.780, 226.228, 52638.865 20/12/05,15:40:32,11,11,1, 11.9,1,1, 1.360, 10561.793, 226.247, 52638.855 20/12/05,15:40:32,12,11,1, 11.9,1,1, 1.360, 10561.783, 226.250, 52638.845 20/12/05,15:40:32,13,11,1, 11.9,1,1, 1.360, 10561.759, 226.235, 52638.871 20/12/05,15:40:32,14,11,1, 11.9,1,1, 1.360, 10561.757, 226.243, 52638.840 20/12/05,15:40:32,15,11,1, 11.9,1,1, 1.360, 10561.766, 226.252, 52638.864 20/12/05,15:40:32,16,11,1, 11.9,1,1, 1.360, 10561.772, 226.228, 52638.843 20/12/05,15:40:32,17,11,1, 11.9,1,1, 1.360, 10561.782, 226.239, 52638.826 20/12/05,15:40:32,18,11,1, 11.9,1,1, 1.360, 10561.779, 226.228, 52638.859 20/12/05,15:40:32,19,11,1, 11.9,1,1, 1.360, 10561.768, 226.252, 52638.854 20/12/05,15:40:33,00,12,1, 11.9,1,1, 1.363, 10561.765, 226.252, 52638.854 20/12/05,15:40:33,01,12,1, 11.9,1,1, 1.363, 10561.777, 226.245, 52638.841 20/12/05,15:40:33,02,12,1, 11.9,1,1, 1.363, 10561.782, 226.250, 52638.841 20/12/05,15:40:33,03,12,1, 11.9,1,1, 1.363, 10561.771, 226.269, 52638.865 20/12/05,15:40:33,04,12,1, 11.9,1,1, 1.363, 10561.758, 226.237, 52638.819 20/12/05,15:40:33,05,12,1, 11.9,1,1, 1.363, 10561.802, 226.259, 52638.826 20/12/05,15:40:33,06,12,1, 11.9,1,1, 1.363, 10561.780, 226.235, 52638.804 20/12/05,15:40:33,07,12,1, 11.9,1,1, 1.363, 10561.764, 226.239, 52638.835 20/12/05,15:40:33,08,12,1, 11.9,1,1, 1.363, 10561.775, 226.253, 52638.837 20/12/05,15:40:33,09,12,1, 11.9,1,1, 1.363, 10561.787, 226.241, 52638.859 20/12/05,15:40:33,10,12,1, 11.9,1,1, 1.363, 10561.774, 226.252, 52638.871 20/12/05,15:40:33,11,12,1, 11.9,1,1, 1.363, 10561.776, 226.261, 52638.817 20/12/05,15:40:33,12,12,1, 11.9,1,1, 1.363, 10561.773, 226.265, 52638.842 20/12/05,15:40:33,13,12,1, 11.9,1,1, 1.363, 10561.779, 226.248, 52638.815 20/12/05,15:40:33,14,12,1, 11.9,1,1, 1.363, 10561.752, 226.265, 52638.881 20/12/05,15:40:33,15,12,1, 11.9,1,1, 1.363, 10561.777, 226.250, 52638.857 20/12/05,15:40:33,16,12,1, 11.9,1,1, 1.363, 10561.793, 226.277, 52638.910 20/12/05,15:40:33,17,12,1, 11.9,1,1, 1.363, 10561.785, 226.242, 52638.832 20/12/05,15:40:33,18,12,1, 11.9,1,1, 1.363, 10561.766, 226.275, 52638.852 20/12/05,15:40:33,19,12,1, 11.9,1,1, 1.363, 10561.775, 226.286, 52638.804 20/12/05,15:40:34,00,11,1, 11.8,1,1, 1.360, 10561.774, 226.286, 52638.804 20/12/05,15:40:34,01,11,1, 11.8,1,1, 1.360, 10561.806, 226.281, 52638.864 20/12/05,15:40:34,02,11,1, 11.8,1,1, 1.360, 10561.765, 226.245, 52638.841 20/12/05,15:40:34,03,11,1, 11.8,1,1, 1.360, 10561.784, 226.289, 52638.853 20/12/05,15:40:34,04,11,1, 11.8,1,1, 1.360, 10561.799, 226.245, 52638.860 20/12/05,15:40:34,05,11,1, 11.8,1,1, 1.360, 10561.809, 226.256, 52638.849 20/12/05,15:40:34,06,11,1, 11.8,1,1, 1.360, 10561.784, 226.214, 52638.805 20/12/05,15:40:34,07,11,1, 11.8,1,1, 1.360, 10561.767, 226.248, 52638.839 20/12/05,15:40:34,08,11,1, 11.8,1,1, 1.360, 10561.776, 226.240, 52638.865 20/12/05,15:40:34,09,11,1, 11.8,1,1, 1.360, 10561.772, 226.260, 52638.812 20/12/05,15:40:34,10,11,1, 11.8,1,1, 1.360, 10561.782, 226.272, 52638.858 20/12/05,15:40:34,11,11,1, 11.8,1,1, 1.360, 10561.783, 226.259, 52638.854 20/12/05,15:40:34,12,11,1, 11.8,1,1, 1.360, 10561.802, 226.277, 52638.800 20/12/05,15:40:34,13,11,1, 11.8,1,1, 1.360, 10561.782, 226.245, 52638.872 20/12/05,15:40:34,14,11,1, 11.8,1,1, 1.360, 10561.786, 226.251, 52638.880 20/12/05,15:40:34,15,11,1, 11.8,1,1, 1.360, 10561.797, 226.255, 52638.856 20/12/05,15:40:34,16,11,1, 11.8,1,1, 1.360, 10561.779, 226.254, 52638.840 20/12/05,15:40:34,17,11,1, 11.8,1,1, 1.360, 10561.789, 226.246, 52638.850 20/12/05,15:40:34,18,11,1, 11.8,1,1, 1.360, 10561.769, 226.245, 52638.864 20/12/05,15:40:34,19,11,1, 11.8,1,1, 1.360, 10561.775, 226.245, 52638.873 20/12/05,15:40:35,00,11,1, 11.9,1,1, 1.361, 10561.774, 226.245, 52638.873 20/12/05,15:40:35,01,11,1, 11.9,1,1, 1.361, 10561.804, 226.266, 52638.870 20/12/05,15:40:35,02,11,1, 11.9,1,1, 1.361, 10561.776, 226.222, 52638.856 20/12/05,15:40:35,03,11,1, 11.9,1,1, 1.361, 10561.785, 226.258, 52638.855 20/12/05,15:40:35,04,11,1, 11.9,1,1, 1.361, 10561.792, 226.270, 52638.893 20/12/05,15:40:35,05,11,1, 11.9,1,1, 1.361, 10561.809, 226.242, 52638.891 20/12/05,15:40:35,06,11,1, 11.9,1,1, 1.361, 10561.789, 226.255, 52638.859 20/12/05,15:40:35,07,11,1, 11.9,1,1, 1.361, 10561.785, 226.277, 52638.825 20/12/05,15:40:35,08,11,1, 11.9,1,1, 1.361, 10561.796, 226.253, 52638.801 20/12/05,15:40:35,09,11,1, 11.9,1,1, 1.361, 10561.793, 226.247, 52638.817 20/12/05,15:40:35,10,11,1, 11.9,1,1, 1.361, 10561.803, 226.244, 52638.828 20/12/05,15:40:35,11,11,1, 11.9,1,1, 1.361, 10561.821, 226.261, 52638.829 20/12/05,15:40:35,12,11,1, 11.9,1,1, 1.361, 10561.803, 226.227, 52638.829 20/12/05,15:40:35,13,11,1, 11.9,1,1, 1.361, 10561.815, 226.255, 52638.841 20/12/05,15:40:35,14,11,1, 11.9,1,1, 1.361, 10561.796, 226.236, 52638.802 20/12/05,15:40:35,15,11,1, 11.9,1,1, 1.361, 10561.801, 226.255, 52638.829 20/12/05,15:40:35,16,11,1, 11.9,1,1, 1.361, 10561.814, 226.245, 52638.865 20/12/05,15:40:35,17,11,1, 11.9,1,1, 1.361, 10561.805, 226.247, 52638.763 20/12/05,15:40:35,18,11,1, 11.9,1,1, 1.361, 10561.807, 226.251, 52638.797 20/12/05,15:40:35,19,11,1, 11.9,1,1, 1.361, 10561.807, 226.256, 52638.801 20/12/05,15:40:36,00,11,1, 11.9,1,1, 1.358, 10561.799, 226.256, 52638.801 20/12/05,15:40:36,01,11,1, 11.9,1,1, 1.358, 10561.788, 226.251, 52638.831 20/12/05,15:40:36,02,11,1, 11.9,1,1, 1.358, 10561.796, 226.256, 52638.811 20/12/05,15:40:36,03,11,1, 11.9,1,1, 1.358, 10561.806, 226.257, 52638.824 20/12/05,15:40:36,04,11,1, 11.9,1,1, 1.358, 10561.794, 226.248, 52638.830 20/12/05,15:40:36,05,11,1, 11.9,1,1, 1.358, 10561.806, 226.270, 52638.778 20/12/05,15:40:36,06,11,1, 11.9,1,1, 1.358, 10561.810, 226.253, 52638.793 20/12/05,15:40:36,07,11,1, 11.9,1,1, 1.358, 10561.801, 226.250, 52638.808 20/12/05,15:40:36,08,11,1, 11.9,1,1, 1.358, 10561.814, 226.277, 52638.827 20/12/05,15:40:36,09,11,1, 11.9,1,1, 1.358, 10561.789, 226.247, 52638.811 20/12/05,15:40:36,10,11,1, 11.9,1,1, 1.358, 10561.805, 226.256, 52638.810 20/12/05,15:40:36,11,11,1, 11.9,1,1, 1.358, 10561.814, 226.262, 52638.799 20/12/05,15:40:36,12,11,1, 11.9,1,1, 1.358, 10561.802, 226.274, 52638.797 20/12/05,15:40:36,13,11,1, 11.9,1,1, 1.358, 10561.784, 226.267, 52638.836 20/12/05,15:40:36,14,11,1, 11.9,1,1, 1.358, 10561.820, 226.281, 52638.847 20/12/05,15:40:36,15,11,1, 11.9,1,1, 1.358, 10561.793, 226.235, 52638.782 20/12/05,15:40:36,16,11,1, 11.9,1,1, 1.358, 10561.792, 226.256, 52638.817 20/12/05,15:40:36,17,11,1, 11.9,1,1, 1.358, 10561.799, 226.245, 52638.793 20/12/05,15:40:36,18,11,1, 11.9,1,1, 1.358, 10561.810, 226.249, 52638.813 20/12/05,15:40:36,19,11,1, 11.9,1,1, 1.358, 10561.823, 226.244, 52638.797 20/12/05,15:40:37,00,11,1, 11.9,1,1, 1.363, 10561.816, 226.244, 52638.797 20/12/05,15:40:37,01,11,1, 11.9,1,1, 1.363, 10561.817, 226.230, 52638.812 20/12/05,15:40:37,02,11,1, 11.9,1,1, 1.363, 10561.776, 226.218, 52638.540 20/12/05,15:40:37,03,11,1, 11.9,1,1, 1.363, 10561.807, 226.267, 52639.063 20/12/05,15:40:37,04,11,1, 11.9,1,1, 1.363, 10561.761, 226.260, 52638.845 20/12/05,15:40:37,05,11,1, 11.9,1,1, 1.363, 10561.762, 226.263, 52638.904 20/12/05,15:40:37,06,11,1, 11.9,1,1, 1.363, 10561.800, 226.256, 52638.904 20/12/05,15:40:37,07,11,1, 11.9,1,1, 1.363, 10561.793, 226.260, 52638.851 20/12/05,15:40:37,08,11,1, 11.9,1,1, 1.363, 10561.771, 226.249, 52638.807 20/12/05,15:40:37,09,11,1, 11.9,1,1, 1.363, 10561.810, 226.241, 52638.825 20/12/05,15:40:37,10,11,1, 11.9,1,1, 1.363, 10561.815, 226.262, 52638.834 20/12/05,15:40:37,11,11,1, 11.9,1,1, 1.363, 10561.810, 226.237, 52638.796 20/12/05,15:40:37,12,11,1, 11.9,1,1, 1.363, 10561.817, 226.242, 52638.813 20/12/05,15:40:37,13,11,1, 11.9,1,1, 1.363, 10561.795, 226.246, 52638.783 20/12/05,15:40:37,14,11,1, 11.9,1,1, 1.363, 10561.793, 226.266, 52638.832 20/12/05,15:40:37,15,11,1, 11.9,1,1, 1.363, 10561.810, 226.260, 52638.827 20/12/05,15:40:37,16,11,1, 11.9,1,1, 1.363, 10561.794, 226.240, 52638.862 20/12/05,15:40:37,17,11,1, 11.9,1,1, 1.363, 10561.796, 226.256, 52638.765 20/12/05,15:40:37,18,11,1, 11.9,1,1, 1.363, 10561.811, 226.238, 52638.814 20/12/05,15:40:37,19,11,1, 11.9,1,1, 1.363, 10561.800, 226.277, 52638.823 20/12/05,15:40:38,00,11,1, 11.9,1,1, 1.362, 10561.799, 226.277, 52638.823 20/12/05,15:40:38,01,11,1, 11.9,1,1, 1.362, 10561.800, 226.296, 52638.830 20/12/05,15:40:38,02,11,1, 11.9,1,1, 1.362, 10561.827, 226.281, 52638.876 20/12/05,15:40:38,03,11,1, 11.9,1,1, 1.362, 10561.810, 226.281, 52638.849 20/12/05,15:40:38,04,11,1, 11.9,1,1, 1.362, 10561.786, 226.248, 52638.837 20/12/05,15:40:38,05,11,1, 11.9,1,1, 1.362, 10561.808, 226.286, 52638.847 20/12/05,15:40:38,06,11,1, 11.9,1,1, 1.362, 10561.795, 226.264, 52638.820 20/12/05,15:40:38,07,11,1, 11.9,1,1, 1.362, 10561.782, 226.261, 52638.826 20/12/05,15:40:38,08,11,1, 11.9,1,1, 1.362, 10561.804, 226.284, 52638.846 20/12/05,15:40:38,09,11,1, 11.9,1,1, 1.362, 10561.796, 226.270, 52638.812 20/12/05,15:40:38,10,11,1, 11.9,1,1, 1.362, 10561.792, 226.267, 52638.821 20/12/05,15:40:38,11,11,1, 11.9,1,1, 1.362, 10561.811, 226.267, 52638.825 20/12/05,15:40:38,12,11,1, 11.9,1,1, 1.362, 10561.819, 226.243, 52638.784 20/12/05,15:40:38,13,11,1, 11.9,1,1, 1.362, 10561.789, 226.257, 52638.827 20/12/05,15:40:38,14,11,1, 11.9,1,1, 1.362, 10561.771, 226.248, 52638.775 20/12/05,15:40:38,15,11,1, 11.9,1,1, 1.362, 10561.792, 226.266, 52638.829 20/12/05,15:40:38,16,11,1, 11.9,1,1, 1.362, 10561.783, 226.244, 52638.806 20/12/05,15:40:38,17,11,1, 11.9,1,1, 1.362, 10561.801, 226.265, 52638.805 20/12/05,15:40:38,18,11,1, 11.9,1,1, 1.362, 10561.792, 226.290, 52638.815 20/12/05,15:40:38,19,11,1, 11.9,1,1, 1.362, 10561.787, 226.244, 52638.802 20/12/05,15:40:39,00,11,1, 11.9,1,1, 1.357, 10561.782, 226.244, 52638.802 20/12/05,15:40:39,01,11,1, 11.9,1,1, 1.357, 10561.795, 226.246, 52638.767 20/12/05,15:40:39,02,11,1, 11.9,1,1, 1.357, 10561.793, 226.277, 52638.800 20/12/05,15:40:39,03,11,1, 11.9,1,1, 1.357, 10561.809, 226.269, 52638.776 20/12/05,15:40:39,04,11,1, 11.9,1,1, 1.357, 10561.807, 226.255, 52638.809 20/12/05,15:40:39,05,11,1, 11.9,1,1, 1.357, 10561.799, 226.269, 52638.808 20/12/05,15:40:39,06,11,1, 11.9,1,1, 1.357, 10561.816, 226.274, 52638.818 20/12/05,15:40:39,07,11,1, 11.9,1,1, 1.357, 10561.832, 226.283, 52638.831 20/12/05,15:40:39,08,11,1, 11.9,1,1, 1.357, 10561.812, 226.273, 52638.793 20/12/05,15:40:39,09,11,1, 11.9,1,1, 1.357, 10561.807, 226.247, 52638.782 20/12/05,15:40:39,10,11,1, 11.9,1,1, 1.357, 10561.814, 226.249, 52638.795 20/12/05,15:40:39,11,11,1, 11.9,1,1, 1.357, 10561.781, 226.259, 52638.783 20/12/05,15:40:39,12,11,1, 11.9,1,1, 1.357, 10561.803, 226.262, 52638.800 20/12/05,15:40:39,13,11,1, 11.9,1,1, 1.357, 10561.784, 226.274, 52638.804 20/12/05,15:40:39,14,11,1, 11.9,1,1, 1.357, 10561.780, 226.270, 52638.791 20/12/05,15:40:39,15,11,1, 11.9,1,1, 1.357, 10561.796, 226.270, 52638.822 20/12/05,15:40:39,16,11,1, 11.9,1,1, 1.357, 10561.801, 226.255, 52638.808 20/12/05,15:40:39,17,11,1, 11.9,1,1, 1.357, 10561.805, 226.257, 52638.782 20/12/05,15:40:39,18,11,1, 11.9,1,1, 1.357, 10561.819, 226.283, 52638.764 20/12/05,15:40:39,19,11,1, 11.9,1,1, 1.357, 10561.796, 226.280, 52638.788 20/12/05,15:40:40,00,11,1, 11.8,1,1, 1.362, 10561.790, 226.280, 52638.788 20/12/05,15:40:40,01,11,1, 11.8,1,1, 1.362, 10561.766, 226.253, 52638.769 20/12/05,15:40:40,02,11,1, 11.8,1,1, 1.362, 10561.769, 226.261, 52638.782 20/12/05,15:40:40,03,11,1, 11.8,1,1, 1.362, 10561.787, 226.276, 52638.832 20/12/05,15:40:40,04,11,1, 11.8,1,1, 1.362, 10561.783, 226.262, 52638.811 20/12/05,15:40:40,05,11,1, 11.8,1,1, 1.362, 10561.782, 226.249, 52638.778 20/12/05,15:40:40,06,11,1, 11.8,1,1, 1.362, 10561.780, 226.281, 52638.764 20/12/05,15:40:40,07,11,1, 11.8,1,1, 1.362, 10561.780, 226.261, 52638.793 20/12/05,15:40:40,08,11,1, 11.8,1,1, 1.362, 10561.807, 226.252, 52638.770 20/12/05,15:40:40,09,11,1, 11.8,1,1, 1.362, 10561.771, 226.250, 52638.812 20/12/05,15:40:40,10,11,1, 11.8,1,1, 1.362, 10561.786, 226.263, 52638.800 20/12/05,15:40:40,11,11,1, 11.8,1,1, 1.362, 10561.784, 226.255, 52638.762 20/12/05,15:40:40,12,11,1, 11.8,1,1, 1.362, 10561.790, 226.250, 52638.761 20/12/05,15:40:40,13,11,1, 11.8,1,1, 1.362, 10561.797, 226.232, 52638.809 20/12/05,15:40:40,14,11,1, 11.8,1,1, 1.362, 10561.798, 226.268, 52638.783 20/12/05,15:40:40,15,11,1, 11.8,1,1, 1.362, 10561.778, 226.250, 52638.794 20/12/05,15:40:40,16,11,1, 11.8,1,1, 1.362, 10561.791, 226.266, 52638.776 20/12/05,15:40:40,17,11,1, 11.8,1,1, 1.362, 10561.777, 226.277, 52638.804 20/12/05,15:40:40,18,11,1, 11.8,1,1, 1.362, 10561.774, 226.267, 52638.798 20/12/05,15:40:40,19,11,1, 11.8,1,1, 1.362, 10561.785, 226.236, 52638.762 20/12/05,15:40:41,00,11,1, 11.9,1,1, 1.361, 10561.782, 226.236, 52638.762 20/12/05,15:40:41,01,11,1, 11.9,1,1, 1.361, 10561.798, 226.256, 52638.754 20/12/05,15:40:41,02,11,1, 11.9,1,1, 1.361, 10561.762, 226.249, 52638.774 20/12/05,15:40:41,03,11,1, 11.9,1,1, 1.361, 10561.766, 226.268, 52638.751 20/12/05,15:40:41,04,11,1, 11.9,1,1, 1.361, 10561.773, 226.231, 52638.754 20/12/05,15:40:41,05,11,1, 11.9,1,1, 1.361, 10561.786, 226.263, 52638.774 20/12/05,15:40:41,06,11,1, 11.9,1,1, 1.361, 10561.786, 226.235, 52638.743 20/12/05,15:40:41,07,11,1, 11.9,1,1, 1.361, 10561.798, 226.266, 52638.762 20/12/05,15:40:41,08,11,1, 11.9,1,1, 1.361, 10561.778, 226.254, 52638.792 20/12/05,15:40:41,09,11,1, 11.9,1,1, 1.361, 10561.759, 226.272, 52638.777 20/12/05,15:40:41,10,11,1, 11.9,1,1, 1.361, 10561.761, 226.265, 52638.736 20/12/05,15:40:41,11,11,1, 11.9,1,1, 1.361, 10561.770, 226.231, 52638.754 20/12/05,15:40:41,12,11,1, 11.9,1,1, 1.361, 10561.782, 226.251, 52638.775 20/12/05,15:40:41,13,11,1, 11.9,1,1, 1.361, 10561.776, 226.216, 52638.783 20/12/05,15:40:41,14,11,1, 11.9,1,1, 1.361, 10561.758, 226.257, 52638.749 20/12/05,15:40:41,15,11,1, 11.9,1,1, 1.361, 10561.764, 226.262, 52638.774 20/12/05,15:40:41,16,11,1, 11.9,1,1, 1.361, 10561.789, 226.254, 52638.828 20/12/05,15:40:41,17,11,1, 11.9,1,1, 1.361, 10561.797, 226.224, 52638.777 20/12/05,15:40:41,18,11,1, 11.9,1,1, 1.361, 10561.779, 226.260, 52638.735 20/12/05,15:40:41,19,11,1, 11.9,1,1, 1.361, 10561.794, 226.249, 52638.751 20/12/05,15:40:42,00,11,1, 11.9,1,1, 1.362, 10561.790, 226.249, 52638.751 20/12/05,15:40:42,01,11,1, 11.9,1,1, 1.362, 10561.771, 226.260, 52638.723 20/12/05,15:40:42,02,11,1, 11.9,1,1, 1.362, 10561.756, 226.265, 52638.754 20/12/05,15:40:42,03,11,1, 11.9,1,1, 1.362, 10561.761, 226.252, 52638.742 20/12/05,15:40:42,04,11,1, 11.9,1,1, 1.362, 10561.775, 226.262, 52638.762 20/12/05,15:40:42,05,11,1, 11.9,1,1, 1.362, 10561.769, 226.252, 52638.737 20/12/05,15:40:42,06,11,1, 11.9,1,1, 1.362, 10561.793, 226.261, 52638.734 20/12/05,15:40:42,07,11,1, 11.9,1,1, 1.362, 10561.741, 226.272, 52638.725 20/12/05,15:40:42,08,11,1, 11.9,1,1, 1.362, 10561.755, 226.231, 52638.698 20/12/05,15:40:42,09,11,1, 11.9,1,1, 1.362, 10561.757, 226.246, 52638.727 20/12/05,15:40:42,10,11,1, 11.9,1,1, 1.362, 10561.770, 226.262, 52638.785 20/12/05,15:40:42,11,11,1, 11.9,1,1, 1.362, 10561.779, 226.231, 52638.690 20/12/05,15:40:42,12,11,1, 11.9,1,1, 1.362, 10561.751, 226.250, 52638.702 20/12/05,15:40:42,13,11,1, 11.9,1,1, 1.362, 10561.758, 226.255, 52638.784 20/12/05,15:40:42,14,11,1, 11.9,1,1, 1.362, 10561.769, 226.242, 52638.730 20/12/05,15:40:42,15,11,1, 11.9,1,1, 1.362, 10561.751, 226.248, 52638.749 20/12/05,15:40:42,16,11,1, 11.9,1,1, 1.362, 10561.745, 226.215, 52638.745 20/12/05,15:40:42,17,11,1, 11.9,1,1, 1.362, 10561.746, 226.248, 52638.726 20/12/05,15:40:42,18,11,1, 11.9,1,1, 1.362, 10561.752, 226.250, 52638.763 20/12/05,15:40:42,19,11,1, 11.9,1,1, 1.362, 10561.729, 226.284, 52638.734 20/12/05,15:40:43,00,12,1, 11.9,1,1, 1.360, 10561.724, 226.284, 52638.734 20/12/05,15:40:43,01,12,1, 11.9,1,1, 1.360, 10561.760, 226.231, 52638.785 20/12/05,15:40:43,02,12,1, 11.9,1,1, 1.360, 10561.746, 226.271, 52638.739 20/12/05,15:40:43,03,12,1, 11.9,1,1, 1.360, 10561.731, 226.265, 52638.753 20/12/05,15:40:43,04,12,1, 11.9,1,1, 1.360, 10561.767, 226.252, 52638.758 20/12/05,15:40:43,05,12,1, 11.9,1,1, 1.360, 10561.716, 226.251, 52638.739 20/12/05,15:40:43,06,12,1, 11.9,1,1, 1.360, 10561.746, 226.259, 52638.779 20/12/05,15:40:43,07,12,1, 11.9,1,1, 1.360, 10561.775, 226.254, 52638.767 20/12/05,15:40:43,08,12,1, 11.9,1,1, 1.360, 10561.765, 226.263, 52638.640 20/12/05,15:40:43,09,12,1, 11.9,1,1, 1.360, 10561.761, 226.260, 52638.724 20/12/05,15:40:43,10,12,1, 11.9,1,1, 1.360, 10561.765, 226.274, 52638.759 20/12/05,15:40:43,11,12,1, 11.9,1,1, 1.360, 10561.761, 226.240, 52638.703 20/12/05,15:40:43,12,12,1, 11.9,1,1, 1.360, 10561.746, 226.263, 52638.768 20/12/05,15:40:43,13,12,1, 11.9,1,1, 1.360, 10561.745, 226.267, 52638.758 20/12/05,15:40:43,14,12,1, 11.9,1,1, 1.360, 10561.732, 226.274, 52638.775 20/12/05,15:40:43,15,12,1, 11.9,1,1, 1.360, 10561.765, 226.272, 52638.776 20/12/05,15:40:43,16,12,1, 11.9,1,1, 1.360, 10561.751, 226.239, 52638.780 20/12/05,15:40:43,17,12,1, 11.9,1,1, 1.360, 10561.738, 226.262, 52638.705 20/12/05,15:40:43,18,12,1, 11.9,1,1, 1.360, 10561.734, 226.239, 52638.735 20/12/05,15:40:43,19,12,1, 11.9,1,1, 1.360, 10561.741, 226.236, 52638.701 20/12/05,15:40:44,00,10,1, 11.8,1,1, 1.359, 10561.740, 226.236, 52638.701 20/12/05,15:40:44,01,10,1, 11.8,1,1, 1.359, 10561.762, 226.273, 52638.747 20/12/05,15:40:44,02,10,1, 11.8,1,1, 1.359, 10561.753, 226.288, 52638.748 20/12/05,15:40:44,03,10,1, 11.8,1,1, 1.359, 10561.777, 226.249, 52638.752 20/12/05,15:40:44,04,10,1, 11.8,1,1, 1.359, 10561.760, 226.266, 52638.737 20/12/05,15:40:44,05,10,1, 11.8,1,1, 1.359, 10561.759, 226.280, 52638.738 20/12/05,15:40:44,06,10,1, 11.8,1,1, 1.359, 10561.741, 226.252, 52638.728 20/12/05,15:40:44,07,10,1, 11.8,1,1, 1.359, 10561.743, 226.270, 52638.714 20/12/05,15:40:44,08,10,1, 11.8,1,1, 1.359, 10561.759, 226.261, 52638.749 20/12/05,15:40:44,09,10,1, 11.8,1,1, 1.359, 10561.734, 226.262, 52638.745 20/12/05,15:40:44,10,10,1, 11.8,1,1, 1.359, 10561.761, 226.245, 52638.724 20/12/05,15:40:44,11,10,1, 11.8,1,1, 1.359, 10561.755, 226.271, 52638.750 20/12/05,15:40:44,12,10,1, 11.8,1,1, 1.359, 10561.724, 226.254, 52638.716 20/12/05,15:40:44,13,10,1, 11.8,1,1, 1.359, 10561.731, 226.289, 52638.803 20/12/05,15:40:44,14,10,1, 11.8,1,1, 1.359, 10561.708, 226.246, 52638.705 20/12/05,15:40:44,15,10,1, 11.8,1,1, 1.359, 10561.718, 226.242, 52638.741 20/12/05,15:40:44,16,10,1, 11.8,1,1, 1.359, 10561.724, 226.268, 52638.788 20/12/05,15:40:44,17,10,1, 11.8,1,1, 1.359, 10561.719, 226.245, 52638.756 20/12/05,15:40:44,18,10,1, 11.8,1,1, 1.359, 10561.734, 226.277, 52638.771 20/12/05,15:40:44,19,10,1, 11.8,1,1, 1.359, 10561.703, 226.242, 52638.749 20/12/05,15:40:45,00,11,1, 11.9,1,1, 1.363, 10561.699, 226.242, 52638.749 20/12/05,15:40:45,01,11,1, 11.9,1,1, 1.363, 10561.729, 226.269, 52638.764 20/12/05,15:40:45,02,11,1, 11.9,1,1, 1.363, 10561.719, 226.271, 52638.764 20/12/05,15:40:45,03,11,1, 11.9,1,1, 1.363, 10561.721, 226.289, 52638.776 20/12/05,15:40:45,04,11,1, 11.9,1,1, 1.363, 10561.720, 226.264, 52638.730 20/12/05,15:40:45,05,11,1, 11.9,1,1, 1.363, 10561.714, 226.247, 52638.762 20/12/05,15:40:45,06,11,1, 11.9,1,1, 1.363, 10561.728, 226.276, 52638.796 20/12/05,15:40:45,07,11,1, 11.9,1,1, 1.363, 10561.727, 226.228, 52638.733 20/12/05,15:40:45,08,11,1, 11.9,1,1, 1.363, 10561.728, 226.260, 52638.738 20/12/05,15:40:45,09,11,1, 11.9,1,1, 1.363, 10561.714, 226.243, 52638.721 20/12/05,15:40:45,10,11,1, 11.9,1,1, 1.363, 10561.724, 226.226, 52638.725 20/12/05,15:40:45,11,11,1, 11.9,1,1, 1.363, 10561.717, 226.241, 52638.748 20/12/05,15:40:45,12,11,1, 11.9,1,1, 1.363, 10561.714, 226.231, 52638.764 20/12/05,15:40:45,13,11,1, 11.9,1,1, 1.363, 10561.693, 226.244, 52638.692 20/12/05,15:40:45,14,11,1, 11.9,1,1, 1.363, 10561.742, 226.241, 52638.690 20/12/05,15:40:45,15,11,1, 11.9,1,1, 1.363, 10561.694, 226.201, 52638.691 20/12/05,15:40:45,16,11,1, 11.9,1,1, 1.363, 10561.705, 226.246, 52638.758 20/12/05,15:40:45,17,11,1, 11.9,1,1, 1.363, 10561.712, 226.240, 52638.718 20/12/05,15:40:45,18,11,1, 11.9,1,1, 1.363, 10561.712, 226.251, 52638.745 20/12/05,15:40:45,19,11,1, 11.9,1,1, 1.363, 10561.715, 226.251, 52638.747 20/12/05,15:40:46,00,11,1, 11.8,1,1, 1.362, 10561.707, 226.251, 52638.747 20/12/05,15:40:46,01,11,1, 11.8,1,1, 1.362, 10561.700, 226.256, 52638.771 20/12/05,15:40:46,02,11,1, 11.8,1,1, 1.362, 10561.725, 226.229, 52638.754 20/12/05,15:40:46,03,11,1, 11.8,1,1, 1.362, 10561.699, 226.221, 52638.722 20/12/05,15:40:46,04,11,1, 11.8,1,1, 1.362, 10561.706, 226.227, 52638.765 20/12/05,15:40:46,05,11,1, 11.8,1,1, 1.362, 10561.689, 226.230, 52638.676 20/12/05,15:40:46,06,11,1, 11.8,1,1, 1.362, 10561.724, 226.213, 52638.696 20/12/05,15:40:46,07,11,1, 11.8,1,1, 1.362, 10561.690, 226.229, 52638.727 20/12/05,15:40:46,08,11,1, 11.8,1,1, 1.362, 10561.692, 226.237, 52638.699 20/12/05,15:40:46,09,11,1, 11.8,1,1, 1.362, 10561.719, 226.249, 52638.742 20/12/05,15:40:46,10,11,1, 11.8,1,1, 1.362, 10561.706, 226.226, 52638.696 20/12/05,15:40:46,11,11,1, 11.8,1,1, 1.362, 10561.686, 226.208, 52638.471 20/12/05,15:40:46,12,11,1, 11.8,1,1, 1.362, 10561.681, 226.233, 52638.765 20/12/05,15:40:46,13,11,1, 11.8,1,1, 1.362, 10561.741, 226.221, 52638.746 20/12/05,15:40:46,14,11,1, 11.8,1,1, 1.362, 10561.696, 226.230, 52638.744 20/12/05,15:40:46,15,11,1, 11.8,1,1, 1.362, 10561.705, 226.243, 52638.747 20/12/05,15:40:46,16,11,1, 11.8,1,1, 1.362, 10561.656, 226.226, 52638.998 20/12/05,15:40:46,17,11,1, 11.8,1,1, 1.362, 10561.716, 226.246, 52638.723 20/12/05,15:40:46,18,11,1, 11.8,1,1, 1.362, 10561.714, 226.213, 52638.715 20/12/05,15:40:46,19,11,1, 11.8,1,1, 1.362, 10561.683, 226.220, 52638.697 20/12/05,15:40:47,00,11,1, 11.9,1,1, 1.360, 10561.682, 226.220, 52638.697 20/12/05,15:40:47,01,11,1, 11.9,1,1, 1.360, 10561.671, 226.251, 52638.693 20/12/05,15:40:47,02,11,1, 11.9,1,1, 1.360, 10561.657, 226.231, 52638.677 20/12/05,15:40:47,03,11,1, 11.9,1,1, 1.360, 10561.679, 226.199, 52638.750 20/12/05,15:40:47,04,11,1, 11.9,1,1, 1.360, 10561.666, 226.220, 52638.693 20/12/05,15:40:47,05,11,1, 11.9,1,1, 1.360, 10561.636, 226.228, 52638.706 20/12/05,15:40:47,06,11,1, 11.9,1,1, 1.360, 10561.661, 226.238, 52638.681 20/12/05,15:40:47,07,11,1, 11.9,1,1, 1.360, 10561.711, 226.227, 52638.721 20/12/05,15:40:47,08,11,1, 11.9,1,1, 1.360, 10561.674, 226.206, 52638.702 20/12/05,15:40:47,09,11,1, 11.9,1,1, 1.360, 10561.662, 226.234, 52638.705 20/12/05,15:40:47,10,11,1, 11.9,1,1, 1.360, 10561.651, 226.234, 52638.721 20/12/05,15:40:47,11,11,1, 11.9,1,1, 1.360, 10561.667, 226.235, 52638.698 20/12/05,15:40:47,12,11,1, 11.9,1,1, 1.360, 10561.667, 226.243, 52638.730 20/12/05,15:40:47,13,11,1, 11.9,1,1, 1.360, 10561.661, 226.253, 52638.685 20/12/05,15:40:47,14,11,1, 11.9,1,1, 1.360, 10561.647, 226.265, 52638.708 20/12/05,15:40:47,15,11,1, 11.9,1,1, 1.360, 10561.661, 226.253, 52638.705 20/12/05,15:40:47,16,11,1, 11.9,1,1, 1.360, 10561.667, 226.262, 52638.707 20/12/05,15:40:47,17,11,1, 11.9,1,1, 1.360, 10561.663, 226.250, 52638.685 20/12/05,15:40:47,18,11,1, 11.9,1,1, 1.360, 10561.670, 226.266, 52638.808 20/12/05,15:40:47,19,11,1, 11.9,1,1, 1.360, 10561.667, 226.230, 52638.681 20/12/05,15:40:48,00,11,1, 11.9,1,1, 1.359, 10561.665, 226.230, 52638.681 20/12/05,15:40:48,01,11,1, 11.9,1,1, 1.359, 10561.677, 226.255, 52638.688 20/12/05,15:40:48,02,11,1, 11.9,1,1, 1.359, 10561.652, 226.233, 52638.690 20/12/05,15:40:48,03,11,1, 11.9,1,1, 1.359, 10561.654, 226.233, 52638.679 20/12/05,15:40:48,04,11,1, 11.9,1,1, 1.359, 10561.651, 226.235, 52638.694 20/12/05,15:40:48,05,11,1, 11.9,1,1, 1.359, 10561.642, 226.223, 52638.697 20/12/05,15:40:48,06,11,1, 11.9,1,1, 1.359, 10561.665, 226.256, 52638.697 20/12/05,15:40:48,07,11,1, 11.9,1,1, 1.359, 10561.673, 226.234, 52638.701 20/12/05,15:40:48,08,11,1, 11.9,1,1, 1.359, 10561.656, 226.259, 52638.719 20/12/05,15:40:48,09,11,1, 11.9,1,1, 1.359, 10561.665, 226.263, 52638.654 20/12/05,15:40:48,10,11,1, 11.9,1,1, 1.359, 10561.642, 226.201, 52638.651 20/12/05,15:40:48,11,11,1, 11.9,1,1, 1.359, 10561.680, 226.224, 52638.664 20/12/05,15:40:48,12,11,1, 11.9,1,1, 1.359, 10561.698, 226.221, 52638.824 20/12/05,15:40:48,13,11,1, 11.9,1,1, 1.359, 10561.636, 226.208, 52638.625 20/12/05,15:40:48,14,11,1, 11.9,1,1, 1.359, 10561.634, 226.218, 52638.663 20/12/05,15:40:48,15,11,1, 11.9,1,1, 1.359, 10561.635, 226.225, 52638.684 20/12/05,15:40:48,16,11,1, 11.9,1,1, 1.359, 10561.625, 226.205, 52638.674 20/12/05,15:40:48,17,11,1, 11.9,1,1, 1.359, 10561.629, 226.204, 52638.672 20/12/05,15:40:48,18,11,1, 11.9,1,1, 1.359, 10561.638, 226.208, 52638.689 20/12/05,15:40:48,19,11,1, 11.9,1,1, 1.359, 10561.629, 226.208, 52638.666 20/12/05,15:40:49,00,11,1, 11.9,1,1, 1.358, 10561.624, 226.208, 52638.666 20/12/05,15:40:49,01,11,1, 11.9,1,1, 1.358, 10561.652, 226.210, 52638.696 20/12/05,15:40:49,02,11,1, 11.9,1,1, 1.358, 10561.644, 226.182, 52638.640 20/12/05,15:40:49,03,11,1, 11.9,1,1, 1.358, 10561.632, 226.219, 52638.671 20/12/05,15:40:49,04,11,1, 11.9,1,1, 1.358, 10561.640, 226.198, 52638.656 20/12/05,15:40:49,05,11,1, 11.9,1,1, 1.358, 10561.604, 226.210, 52638.655 20/12/05,15:40:49,06,11,1, 11.9,1,1, 1.358, 10561.647, 226.203, 52638.658 20/12/05,15:40:49,07,11,1, 11.9,1,1, 1.358, 10561.649, 226.183, 52638.635 20/12/05,15:40:49,08,11,1, 11.9,1,1, 1.358, 10561.609, 226.208, 52638.641 20/12/05,15:40:49,09,11,1, 11.9,1,1, 1.358, 10561.642, 226.210, 52638.624 20/12/05,15:40:49,10,11,1, 11.9,1,1, 1.358, 10561.624, 226.202, 52638.666 20/12/05,15:40:49,11,11,1, 11.9,1,1, 1.358, 10561.618, 226.200, 52638.661 20/12/05,15:40:49,12,11,1, 11.9,1,1, 1.358, 10561.625, 226.181, 52638.625 20/12/05,15:40:49,13,11,1, 11.9,1,1, 1.358, 10561.611, 226.219, 52638.765 20/12/05,15:40:49,14,11,1, 11.9,1,1, 1.358, 10561.653, 226.202, 52638.591 20/12/05,15:40:49,15,11,1, 11.9,1,1, 1.358, 10561.606, 226.215, 52638.765 20/12/05,15:40:49,16,11,1, 11.9,1,1, 1.358, 10561.621, 226.196, 52638.659 20/12/05,15:40:49,17,11,1, 11.9,1,1, 1.358, 10561.607, 226.191, 52638.602 20/12/05,15:40:49,18,11,1, 11.9,1,1, 1.358, 10561.604, 226.182, 52638.600 20/12/05,15:40:49,19,11,1, 11.9,1,1, 1.358, 10561.609, 226.196, 52638.623 20/12/05,15:40:50,00,11,1, 11.8,1,1, 1.361, 10561.607, 226.196, 52638.623 20/12/05,15:40:50,01,11,1, 11.8,1,1, 1.361, 10561.621, 226.193, 52638.628 20/12/05,15:40:50,02,11,1, 11.8,1,1, 1.361, 10561.614, 226.207, 52638.612 20/12/05,15:40:50,03,11,1, 11.8,1,1, 1.361, 10561.613, 226.175, 52638.628 20/12/05,15:40:50,04,11,1, 11.8,1,1, 1.361, 10561.612, 226.191, 52638.592 20/12/05,15:40:50,05,11,1, 11.8,1,1, 1.361, 10561.594, 226.216, 52638.630 20/12/05,15:40:50,06,11,1, 11.8,1,1, 1.361, 10561.600, 226.207, 52638.611 20/12/05,15:40:50,07,11,1, 11.8,1,1, 1.361, 10561.605, 226.187, 52638.592 20/12/05,15:40:50,08,11,1, 11.8,1,1, 1.361, 10561.593, 226.177, 52638.573 20/12/05,15:40:50,09,11,1, 11.8,1,1, 1.361, 10561.602, 226.186, 52638.627 20/12/05,15:40:50,10,11,1, 11.8,1,1, 1.361, 10561.604, 226.194, 52638.624 20/12/05,15:40:50,11,11,1, 11.8,1,1, 1.361, 10561.591, 226.201, 52638.589 20/12/05,15:40:50,12,11,1, 11.8,1,1, 1.361, 10561.588, 226.204, 52638.584 20/12/05,15:40:50,13,11,1, 11.8,1,1, 1.361, 10561.612, 226.201, 52638.646 20/12/05,15:40:50,14,11,1, 11.8,1,1, 1.361, 10561.590, 226.161, 52638.601 20/12/05,15:40:50,15,11,1, 11.8,1,1, 1.361, 10561.583, 226.183, 52638.595 20/12/05,15:40:50,16,11,1, 11.8,1,1, 1.361, 10561.590, 226.191, 52638.591 20/12/05,15:40:50,17,11,1, 11.8,1,1, 1.361, 10561.592, 226.165, 52638.629 20/12/05,15:40:50,18,11,1, 11.8,1,1, 1.361, 10561.586, 226.205, 52638.620 20/12/05,15:40:50,19,11,1, 11.8,1,1, 1.361, 10561.581, 226.170, 52638.615 20/12/05,15:40:51,00,11,1, 11.8,1,1, 1.364, 10561.574, 226.170, 52638.615 20/12/05,15:40:51,01,11,1, 11.8,1,1, 1.364, 10561.579, 226.146, 52638.596 20/12/05,15:40:51,02,11,1, 11.8,1,1, 1.364, 10561.583, 226.164, 52638.622 20/12/05,15:40:51,03,11,1, 11.8,1,1, 1.364, 10561.574, 226.209, 52638.640 20/12/05,15:40:51,04,11,1, 11.8,1,1, 1.364, 10561.583, 226.159, 52638.621 20/12/05,15:40:51,05,11,1, 11.8,1,1, 1.364, 10561.557, 226.187, 52638.640 20/12/05,15:40:51,06,11,1, 11.8,1,1, 1.364, 10561.552, 226.177, 52638.617 20/12/05,15:40:51,07,11,1, 11.8,1,1, 1.364, 10561.567, 226.188, 52638.598 20/12/05,15:40:51,08,11,1, 11.8,1,1, 1.364, 10561.548, 226.176, 52638.618 20/12/05,15:40:51,09,11,1, 11.8,1,1, 1.364, 10561.562, 226.166, 52638.622 20/12/05,15:40:51,10,11,1, 11.8,1,1, 1.364, 10561.560, 226.157, 52638.561 20/12/05,15:40:51,11,11,1, 11.8,1,1, 1.364, 10561.551, 226.161, 52638.617 20/12/05,15:40:51,12,11,1, 11.8,1,1, 1.364, 10561.536, 226.161, 52638.605 20/12/05,15:40:51,13,11,1, 11.8,1,1, 1.364, 10561.545, 226.174, 52638.601 20/12/05,15:40:51,14,11,1, 11.8,1,1, 1.364, 10561.544, 226.159, 52638.583 20/12/05,15:40:51,15,11,1, 11.8,1,1, 1.364, 10561.579, 226.173, 52638.584 20/12/05,15:40:51,16,11,1, 11.8,1,1, 1.364, 10561.557, 226.174, 52638.633 20/12/05,15:40:51,17,11,1, 11.8,1,1, 1.364, 10561.542, 226.160, 52638.548 20/12/05,15:40:51,18,11,1, 11.8,1,1, 1.364, 10561.543, 226.150, 52638.558 20/12/05,15:40:51,19,11,1, 11.8,1,1, 1.364, 10561.541, 226.156, 52638.608 20/12/05,15:40:52,00,11,1, 11.9,1,1, 1.363, 10561.540, 226.156, 52638.608 20/12/05,15:40:52,01,11,1, 11.9,1,1, 1.363, 10561.529, 226.158, 52638.589 20/12/05,15:40:52,02,11,1, 11.9,1,1, 1.363, 10561.536, 226.155, 52638.627 20/12/05,15:40:52,03,11,1, 11.9,1,1, 1.363, 10561.523, 226.135, 52638.594 20/12/05,15:40:52,04,11,1, 11.9,1,1, 1.363, 10561.551, 226.147, 52638.613 20/12/05,15:40:52,05,11,1, 11.9,1,1, 1.363, 10561.547, 226.143, 52638.586 20/12/05,15:40:52,06,11,1, 11.9,1,1, 1.363, 10561.523, 226.159, 52638.616 20/12/05,15:40:52,07,11,1, 11.9,1,1, 1.363, 10561.541, 226.131, 52638.607 20/12/05,15:40:52,08,11,1, 11.9,1,1, 1.363, 10561.533, 226.143, 52638.620 20/12/05,15:40:52,09,11,1, 11.9,1,1, 1.363, 10561.512, 226.113, 52638.566 20/12/05,15:40:52,10,11,1, 11.9,1,1, 1.363, 10561.550, 226.142, 52638.591 20/12/05,15:40:52,11,11,1, 11.9,1,1, 1.363, 10561.525, 226.151, 52638.563 20/12/05,15:40:52,12,11,1, 11.9,1,1, 1.363, 10561.526, 226.129, 52638.552 20/12/05,15:40:52,13,11,1, 11.9,1,1, 1.363, 10561.507, 226.131, 52638.555 20/12/05,15:40:52,14,11,1, 11.9,1,1, 1.363, 10561.529, 226.124, 52638.550 20/12/05,15:40:52,15,11,1, 11.9,1,1, 1.363, 10561.521, 226.103, 52638.567 20/12/05,15:40:52,16,11,1, 11.9,1,1, 1.363, 10561.522, 226.122, 52638.552 20/12/05,15:40:52,17,11,1, 11.9,1,1, 1.363, 10561.506, 226.133, 52638.552 20/12/05,15:40:52,18,11,1, 11.9,1,1, 1.363, 10561.516, 226.145, 52638.581 20/12/05,15:40:52,19,11,1, 11.9,1,1, 1.363, 10561.518, 226.116, 52638.558 20/12/05,15:40:53,00,10,1, 11.9,1,1, 1.359, 10561.515, 226.116, 52638.558 20/12/05,15:40:53,01,10,1, 11.9,1,1, 1.359, 10561.500, 226.116, 52638.564 20/12/05,15:40:53,02,10,1, 11.9,1,1, 1.359, 10561.486, 226.102, 52638.585 20/12/05,15:40:53,03,10,1, 11.9,1,1, 1.359, 10561.505, 226.113, 52638.592 20/12/05,15:40:53,04,10,1, 11.9,1,1, 1.359, 10561.496, 226.125, 52638.588 20/12/05,15:40:53,05,10,1, 11.9,1,1, 1.359, 10561.476, 226.092, 52638.557 20/12/05,15:40:53,06,10,1, 11.9,1,1, 1.359, 10561.506, 226.094, 52638.567 20/12/05,15:40:53,07,10,1, 11.9,1,1, 1.359, 10561.512, 226.099, 52638.543 20/12/05,15:40:53,08,10,1, 11.9,1,1, 1.359, 10561.503, 226.081, 52638.582 20/12/05,15:40:53,09,10,1, 11.9,1,1, 1.359, 10561.488, 226.065, 52638.558 20/12/05,15:40:53,10,10,1, 11.9,1,1, 1.359, 10561.476, 226.084, 52638.573 20/12/05,15:40:53,11,10,1, 11.9,1,1, 1.359, 10561.457, 226.050, 52638.524 20/12/05,15:40:53,12,10,1, 11.9,1,1, 1.359, 10561.484, 226.103, 52638.568 20/12/05,15:40:53,13,10,1, 11.9,1,1, 1.359, 10561.472, 226.091, 52638.550 20/12/05,15:40:53,14,10,1, 11.9,1,1, 1.359, 10561.463, 226.060, 52638.550 20/12/05,15:40:53,15,10,1, 11.9,1,1, 1.359, 10561.488, 226.070, 52638.561 20/12/05,15:40:53,16,10,1, 11.9,1,1, 1.359, 10561.477, 226.082, 52638.572 20/12/05,15:40:53,17,10,1, 11.9,1,1, 1.359, 10561.467, 226.100, 52638.505 20/12/05,15:40:53,18,10,1, 11.9,1,1, 1.359, 10561.472, 226.098, 52638.525 20/12/05,15:40:53,19,10,1, 11.9,1,1, 1.359, 10561.480, 226.103, 52638.539 20/12/05,15:40:54,00,11,1, 11.8,1,1, 1.360, 10561.473, 226.103, 52638.539 20/12/05,15:40:54,01,11,1, 11.8,1,1, 1.360, 10561.455, 226.062, 52638.556 20/12/05,15:40:54,02,11,1, 11.8,1,1, 1.360, 10561.450, 226.126, 52638.536 20/12/05,15:40:54,03,11,1, 11.8,1,1, 1.360, 10561.464, 226.099, 52638.583 20/12/05,15:40:54,04,11,1, 11.8,1,1, 1.360, 10561.466, 226.098, 52638.560 20/12/05,15:40:54,05,11,1, 11.8,1,1, 1.360, 10561.457, 226.092, 52638.536 20/12/05,15:40:54,06,11,1, 11.8,1,1, 1.360, 10561.457, 226.073, 52638.539 20/12/05,15:40:54,07,11,1, 11.8,1,1, 1.360, 10561.438, 226.083, 52638.538 20/12/05,15:40:54,08,11,1, 11.8,1,1, 1.360, 10561.437, 226.072, 52638.520 20/12/05,15:40:54,09,11,1, 11.8,1,1, 1.360, 10561.473, 226.107, 52638.553 20/12/05,15:40:54,10,11,1, 11.8,1,1, 1.360, 10561.466, 226.078, 52638.537 20/12/05,15:40:54,11,11,1, 11.8,1,1, 1.360, 10561.451, 226.060, 52638.510 20/12/05,15:40:54,12,11,1, 11.8,1,1, 1.360, 10561.473, 226.076, 52638.532 20/12/05,15:40:54,13,11,1, 11.8,1,1, 1.360, 10561.444, 226.074, 52638.551 20/12/05,15:40:54,14,11,1, 11.8,1,1, 1.360, 10561.450, 226.052, 52638.498 20/12/05,15:40:54,15,11,1, 11.8,1,1, 1.360, 10561.440, 226.068, 52638.515 20/12/05,15:40:54,16,11,1, 11.8,1,1, 1.360, 10561.442, 226.057, 52638.518 20/12/05,15:40:54,17,11,1, 11.8,1,1, 1.360, 10561.421, 226.077, 52638.493 20/12/05,15:40:54,18,11,1, 11.8,1,1, 1.360, 10561.435, 226.081, 52638.507 20/12/05,15:40:54,19,11,1, 11.8,1,1, 1.360, 10561.421, 226.044, 52638.495 20/12/05,15:40:55,00,11,1, 11.9,1,1, 1.366, 10561.415, 226.044, 52638.495 20/12/05,15:40:55,01,11,1, 11.9,1,1, 1.366, 10561.412, 226.089, 52638.638 20/12/05,15:40:55,02,11,1, 11.9,1,1, 1.366, 10561.422, 226.057, 52638.415 20/12/05,15:40:55,03,11,1, 11.9,1,1, 1.366, 10561.433, 226.102, 52638.474 20/12/05,15:40:55,04,11,1, 11.9,1,1, 1.366, 10561.431, 226.065, 52638.472 20/12/05,15:40:55,05,11,1, 11.9,1,1, 1.366, 10561.372, 226.024, 52638.354 20/12/05,15:40:55,06,11,1, 11.9,1,1, 1.366, 10561.499, 226.034, 52638.391 20/12/05,15:40:55,07,11,1, 11.9,1,1, 1.366, 10561.421, 226.054, 52638.437 20/12/05,15:40:55,08,11,1, 11.9,1,1, 1.366, 10561.403, 226.035, 52638.459 20/12/05,15:40:55,09,11,1, 11.9,1,1, 1.366, 10561.399, 226.034, 52638.435 20/12/05,15:40:55,10,11,1, 11.9,1,1, 1.366, 10561.422, 226.051, 52638.511 20/12/05,15:40:55,11,11,1, 11.9,1,1, 1.366, 10561.427, 226.066, 52638.492 20/12/05,15:40:55,12,11,1, 11.9,1,1, 1.366, 10561.411, 226.069, 52638.503 20/12/05,15:40:55,13,11,1, 11.9,1,1, 1.366, 10561.427, 226.083, 52638.505 20/12/05,15:40:55,14,11,1, 11.9,1,1, 1.366, 10561.414, 226.033, 52638.482 20/12/05,15:40:55,15,11,1, 11.9,1,1, 1.366, 10561.393, 226.024, 52638.504 20/12/05,15:40:55,16,11,1, 11.9,1,1, 1.366, 10561.423, 226.035, 52638.510 20/12/05,15:40:55,17,11,1, 11.9,1,1, 1.366, 10561.388, 226.031, 52638.480 20/12/05,15:40:55,18,11,1, 11.9,1,1, 1.366, 10561.414, 226.028, 52638.469 20/12/05,15:40:55,19,11,1, 11.9,1,1, 1.366, 10561.400, 226.030, 52638.466 20/12/05,15:40:56,00,11,1, 11.8,1,1, 1.362, 10561.398, 226.030, 52638.466 20/12/05,15:40:56,01,11,1, 11.8,1,1, 1.362, 10561.398, 226.030, 52638.515 20/12/05,15:40:56,02,11,1, 11.8,1,1, 1.362, 10561.391, 226.038, 52638.530 20/12/05,15:40:56,03,11,1, 11.8,1,1, 1.362, 10561.393, 226.021, 52638.488 20/12/05,15:40:56,04,11,1, 11.8,1,1, 1.362, 10561.402, 226.042, 52638.490 20/12/05,15:40:56,05,11,1, 11.8,1,1, 1.362, 10561.381, 226.025, 52638.495 20/12/05,15:40:56,06,11,1, 11.8,1,1, 1.362, 10561.369, 226.027, 52638.497 20/12/05,15:40:56,07,11,1, 11.8,1,1, 1.362, 10561.370, 226.030, 52638.480 20/12/05,15:40:56,08,11,1, 11.8,1,1, 1.362, 10561.387, 226.047, 52638.498 20/12/05,15:40:56,09,11,1, 11.8,1,1, 1.362, 10561.390, 226.000, 52638.496 20/12/05,15:40:56,10,11,1, 11.8,1,1, 1.362, 10561.368, 225.996, 52638.458 20/12/05,15:40:56,11,11,1, 11.8,1,1, 1.362, 10561.370, 226.016, 52638.476 20/12/05,15:40:56,12,11,1, 11.8,1,1, 1.362, 10561.362, 225.983, 52638.491 20/12/05,15:40:56,13,11,1, 11.8,1,1, 1.362, 10561.354, 225.998, 52638.530 20/12/05,15:40:56,14,11,1, 11.8,1,1, 1.362, 10561.369, 226.002, 52638.476 20/12/05,15:40:56,15,11,1, 11.8,1,1, 1.362, 10561.360, 225.985, 52638.464 20/12/05,15:40:56,16,11,1, 11.8,1,1, 1.362, 10561.349, 225.974, 52638.471 20/12/05,15:40:56,17,11,1, 11.8,1,1, 1.362, 10561.357, 226.007, 52638.487 20/12/05,15:40:56,18,11,1, 11.8,1,1, 1.362, 10561.342, 225.965, 52638.460 20/12/05,15:40:56,19,11,1, 11.8,1,1, 1.362, 10561.349, 225.968, 52638.454 20/12/05,15:40:57,00,12,1, 11.9,1,1, 1.359, 10561.348, 225.968, 52638.454 20/12/05,15:40:57,01,12,1, 11.9,1,1, 1.359, 10561.351, 225.985, 52638.442 20/12/05,15:40:57,02,12,1, 11.9,1,1, 1.359, 10561.339, 225.976, 52638.465 20/12/05,15:40:57,03,12,1, 11.9,1,1, 1.359, 10561.348, 225.989, 52638.448 20/12/05,15:40:57,04,12,1, 11.9,1,1, 1.359, 10561.338, 225.980, 52638.482 20/12/05,15:40:57,05,12,1, 11.9,1,1, 1.359, 10561.324, 225.958, 52638.421 20/12/05,15:40:57,06,12,1, 11.9,1,1, 1.359, 10561.326, 225.964, 52638.431 20/12/05,15:40:57,07,12,1, 11.9,1,1, 1.359, 10561.323, 225.963, 52638.444 20/12/05,15:40:57,08,12,1, 11.9,1,1, 1.359, 10561.322, 225.972, 52638.428 20/12/05,15:40:57,09,12,1, 11.9,1,1, 1.359, 10561.340, 225.962, 52638.424 20/12/05,15:40:57,10,12,1, 11.9,1,1, 1.359, 10561.341, 225.949, 52638.440 20/12/05,15:40:57,11,12,1, 11.9,1,1, 1.359, 10561.340, 225.952, 52638.413 20/12/05,15:40:57,12,12,1, 11.9,1,1, 1.359, 10561.308, 225.952, 52638.440 20/12/05,15:40:57,13,12,1, 11.9,1,1, 1.359, 10561.329, 225.970, 52638.449 20/12/05,15:40:57,14,12,1, 11.9,1,1, 1.359, 10561.312, 225.962, 52638.434 20/12/05,15:40:57,15,12,1, 11.9,1,1, 1.359, 10561.316, 225.946, 52638.462 20/12/05,15:40:57,16,12,1, 11.9,1,1, 1.359, 10561.333, 225.916, 52638.352 20/12/05,15:40:57,17,12,1, 11.9,1,1, 1.359, 10561.286, 225.946, 52638.394 20/12/05,15:40:57,18,12,1, 11.9,1,1, 1.359, 10561.290, 225.948, 52638.373 20/12/05,15:40:57,19,12,1, 11.9,1,1, 1.359, 10561.301, 225.946, 52638.396 20/12/05,15:40:58,00,12,1, 11.8,1,1, 1.360, 10561.298, 225.946, 52638.396 20/12/05,15:40:58,01,12,1, 11.8,1,1, 1.360, 10561.290, 225.919, 52638.391 20/12/05,15:40:58,02,12,1, 11.8,1,1, 1.360, 10561.286, 225.925, 52638.342 20/12/05,15:40:58,03,12,1, 11.8,1,1, 1.360, 10561.318, 225.927, 52638.417 20/12/05,15:40:58,04,12,1, 11.8,1,1, 1.360, 10561.312, 225.898, 52638.396 20/12/05,15:40:58,05,12,1, 11.8,1,1, 1.360, 10561.312, 225.919, 52638.420 20/12/05,15:40:58,06,12,1, 11.8,1,1, 1.360, 10561.291, 225.949, 52638.388 20/12/05,15:40:58,07,12,1, 11.8,1,1, 1.360, 10561.296, 225.950, 52638.401 20/12/05,15:40:58,08,12,1, 11.8,1,1, 1.360, 10561.305, 225.916, 52638.405 20/12/05,15:40:58,09,12,1, 11.8,1,1, 1.360, 10561.300, 225.920, 52638.379 20/12/05,15:40:58,10,12,1, 11.8,1,1, 1.360, 10561.291, 225.926, 52638.400 20/12/05,15:40:58,11,12,1, 11.8,1,1, 1.360, 10561.307, 225.913, 52638.431 20/12/05,15:40:58,12,12,1, 11.8,1,1, 1.360, 10561.280, 225.920, 52638.388 20/12/05,15:40:58,13,12,1, 11.8,1,1, 1.360, 10561.300, 225.944, 52638.389 20/12/05,15:40:58,14,12,1, 11.8,1,1, 1.360, 10561.279, 225.909, 52638.395 20/12/05,15:40:58,15,12,1, 11.8,1,1, 1.360, 10561.283, 225.894, 52638.418 20/12/05,15:40:58,16,12,1, 11.8,1,1, 1.360, 10561.284, 225.915, 52638.390 20/12/05,15:40:58,17,12,1, 11.8,1,1, 1.360, 10561.285, 225.893, 52638.373 20/12/05,15:40:58,18,12,1, 11.8,1,1, 1.360, 10561.271, 225.921, 52638.415 20/12/05,15:40:58,19,12,1, 11.8,1,1, 1.360, 10561.297, 225.916, 52638.414 20/12/05,15:40:59,00,12,1, 11.9,1,1, 1.361, 10561.290, 225.916, 52638.414 20/12/05,15:40:59,01,12,1, 11.9,1,1, 1.361, 10561.261, 225.903, 52638.374 20/12/05,15:40:59,02,12,1, 11.9,1,1, 1.361, 10561.274, 225.914, 52638.372 20/12/05,15:40:59,03,12,1, 11.9,1,1, 1.361, 10561.260, 225.896, 52638.348 20/12/05,15:40:59,04,12,1, 11.9,1,1, 1.361, 10561.266, 225.910, 52638.370 20/12/05,15:40:59,05,12,1, 11.9,1,1, 1.361, 10561.251, 225.911, 52638.359 20/12/05,15:40:59,06,12,1, 11.9,1,1, 1.361, 10561.254, 225.889, 52638.362 20/12/05,15:40:59,07,12,1, 11.9,1,1, 1.361, 10561.279, 225.903, 52638.370 20/12/05,15:40:59,08,12,1, 11.9,1,1, 1.361, 10561.261, 225.930, 52638.391 20/12/05,15:40:59,09,12,1, 11.9,1,1, 1.361, 10561.249, 225.903, 52638.369 20/12/05,15:40:59,10,12,1, 11.9,1,1, 1.361, 10561.234, 225.878, 52638.350 20/12/05,15:40:59,11,12,1, 11.9,1,1, 1.361, 10561.263, 225.913, 52638.358 20/12/05,15:40:59,12,12,1, 11.9,1,1, 1.361, 10561.281, 225.906, 52638.422 20/12/05,15:40:59,13,12,1, 11.9,1,1, 1.361, 10561.251, 225.897, 52638.366 20/12/05,15:40:59,14,12,1, 11.9,1,1, 1.361, 10561.249, 225.871, 52638.352 20/12/05,15:40:59,15,12,1, 11.9,1,1, 1.361, 10561.247, 225.863, 52638.364 20/12/05,15:40:59,16,12,1, 11.9,1,1, 1.361, 10561.239, 225.908, 52638.396 20/12/05,15:40:59,17,12,1, 11.9,1,1, 1.361, 10561.233, 225.899, 52638.372 20/12/05,15:40:59,18,12,1, 11.9,1,1, 1.361, 10561.239, 225.907, 52638.330 20/12/05,15:40:59,19,12,1, 11.9,1,1, 1.361, 10561.241, 225.884, 52638.366 20/12/05,15:41:00,00,11,1, 11.9,1,1, 1.361, 10561.240, 225.884, 52638.366 20/12/05,15:41:00,01,11,1, 11.9,1,1, 1.361, 10561.230, 225.906, 52638.379 20/12/05,15:41:00,02,11,1, 11.9,1,1, 1.361, 10561.218, 225.864, 52638.386 20/12/05,15:41:00,03,11,1, 11.9,1,1, 1.361, 10561.234, 225.864, 52638.356 20/12/05,15:41:00,04,11,1, 11.9,1,1, 1.361, 10561.227, 225.848, 52638.345 20/12/05,15:41:00,05,11,1, 11.9,1,1, 1.361, 10561.244, 225.847, 52638.363 20/12/05,15:41:00,06,11,1, 11.9,1,1, 1.361, 10561.219, 225.847, 52638.332 20/12/05,15:41:00,07,11,1, 11.9,1,1, 1.361, 10561.228, 225.832, 52638.320 20/12/05,15:41:00,08,11,1, 11.9,1,1, 1.361, 10561.236, 225.846, 52638.344 20/12/05,15:41:00,09,11,1, 11.9,1,1, 1.361, 10561.212, 225.848, 52638.334 20/12/05,15:41:00,10,11,1, 11.9,1,1, 1.361, 10561.236, 225.861, 52638.352 20/12/05,15:41:00,11,11,1, 11.9,1,1, 1.361, 10561.232, 225.835, 52638.304 20/12/05,15:41:00,12,11,1, 11.9,1,1, 1.361, 10561.197, 225.844, 52638.369 20/12/05,15:41:00,13,11,1, 11.9,1,1, 1.361, 10561.215, 225.880, 52638.352 20/12/05,15:41:00,14,11,1, 11.9,1,1, 1.361, 10561.206, 225.855, 52638.331 20/12/05,15:41:00,15,11,1, 11.9,1,1, 1.361, 10561.197, 225.835, 52638.335 20/12/05,15:41:00,16,11,1, 11.9,1,1, 1.361, 10561.221, 225.836, 52638.324 20/12/05,15:41:00,17,11,1, 11.9,1,1, 1.361, 10561.183, 225.838, 52638.329 20/12/05,15:41:00,18,11,1, 11.9,1,1, 1.361, 10561.195, 225.815, 52638.312 20/12/05,15:41:00,19,11,1, 11.9,1,1, 1.361, 10561.184, 225.848, 52638.459 20/12/05,15:41:01,00,11,1, 11.8,1,1, 1.365, 10561.181, 225.848, 52638.459 20/12/05,15:41:01,01,11,1, 11.8,1,1, 1.365, 10561.151, 225.844, 52638.356 20/12/05,15:41:01,02,11,1, 11.8,1,1, 1.365, 10561.194, 225.834, 52638.311 20/12/05,15:41:01,03,11,1, 11.8,1,1, 1.365, 10561.202, 225.868, 52638.301 20/12/05,15:41:01,04,11,1, 11.8,1,1, 1.365, 10561.187, 225.835, 52638.306 20/12/05,15:41:01,05,11,1, 11.8,1,1, 1.365, 10561.202, 225.830, 52638.304 20/12/05,15:41:01,06,11,1, 11.8,1,1, 1.365, 10561.175, 225.839, 52638.302 20/12/05,15:41:01,07,11,1, 11.8,1,1, 1.365, 10561.164, 225.783, 52638.281 20/12/05,15:41:01,08,11,1, 11.8,1,1, 1.365, 10561.174, 225.823, 52638.268 20/12/05,15:41:01,09,11,1, 11.8,1,1, 1.365, 10561.178, 225.814, 52638.319 20/12/05,15:41:01,10,11,1, 11.8,1,1, 1.365, 10561.168, 225.795, 52638.284 20/12/05,15:41:01,11,11,1, 11.8,1,1, 1.365, 10561.192, 225.835, 52638.303 20/12/05,15:41:01,12,11,1, 11.8,1,1, 1.365, 10561.175, 225.792, 52638.328 20/12/05,15:41:01,13,11,1, 11.8,1,1, 1.365, 10561.205, 225.826, 52638.294 20/12/05,15:41:01,14,11,1, 11.8,1,1, 1.365, 10561.160, 225.817, 52638.287 20/12/05,15:41:01,15,11,1, 11.8,1,1, 1.365, 10561.174, 225.790, 52638.298 20/12/05,15:41:01,16,11,1, 11.8,1,1, 1.365, 10561.142, 225.783, 52638.302 20/12/05,15:41:01,17,11,1, 11.8,1,1, 1.365, 10561.180, 225.803, 52638.275 20/12/05,15:41:01,18,11,1, 11.8,1,1, 1.365, 10561.179, 225.773, 52638.280 20/12/05,15:41:01,19,11,1, 11.8,1,1, 1.365, 10561.179, 225.789, 52638.301 20/12/05,15:41:02,00,11,1, 11.9,1,1, 1.360, 10561.173, 225.789, 52638.301 20/12/05,15:41:02,01,11,1, 11.9,1,1, 1.360, 10561.160, 225.804, 52638.264 20/12/05,15:41:02,02,11,1, 11.9,1,1, 1.360, 10561.165, 225.758, 52638.271 20/12/05,15:41:02,03,11,1, 11.9,1,1, 1.360, 10561.160, 225.758, 52638.273 20/12/05,15:41:02,04,11,1, 11.9,1,1, 1.360, 10561.157, 225.777, 52638.256 20/12/05,15:41:02,05,11,1, 11.9,1,1, 1.360, 10561.180, 225.797, 52638.383 20/12/05,15:41:02,06,11,1, 11.9,1,1, 1.360, 10561.157, 225.748, 52638.187 20/12/05,15:41:02,07,11,1, 11.9,1,1, 1.360, 10561.144, 225.794, 52638.266 20/12/05,15:41:02,08,11,1, 11.9,1,1, 1.360, 10561.154, 225.770, 52638.235 20/12/05,15:41:02,09,11,1, 11.9,1,1, 1.360, 10561.135, 225.787, 52638.272 20/12/05,15:41:02,10,11,1, 11.9,1,1, 1.360, 10561.150, 225.740, 52638.233 20/12/05,15:41:02,11,11,1, 11.9,1,1, 1.360, 10561.144, 225.738, 52638.154 20/12/05,15:41:02,12,11,1, 11.9,1,1, 1.360, 10561.137, 225.762, 52638.194 20/12/05,15:41:02,13,11,1, 11.9,1,1, 1.360, 10561.116, 225.747, 52638.205 20/12/05,15:41:02,14,11,1, 11.9,1,1, 1.360, 10561.126, 225.785, 52638.262 20/12/05,15:41:02,15,11,1, 11.9,1,1, 1.360, 10561.136, 225.752, 52638.245 20/12/05,15:41:02,16,11,1, 11.9,1,1, 1.360, 10561.140, 225.758, 52638.272 20/12/05,15:41:02,17,11,1, 11.9,1,1, 1.360, 10561.150, 225.751, 52638.257 20/12/05,15:41:02,18,11,1, 11.9,1,1, 1.360, 10561.153, 225.745, 52638.262 20/12/05,15:41:02,19,11,1, 11.9,1,1, 1.360, 10561.131, 225.738, 52638.281 20/12/05,15:41:03,00,12,1, 11.8,1,1, 1.361, 10561.123, 225.738, 52638.281 20/12/05,15:41:03,01,12,1, 11.8,1,1, 1.361, 10561.114, 225.744, 52638.261 20/12/05,15:41:03,02,12,1, 11.8,1,1, 1.361, 10561.124, 225.726, 52638.264 20/12/05,15:41:03,03,12,1, 11.8,1,1, 1.361, 10561.121, 225.751, 52638.274 20/12/05,15:41:03,04,12,1, 11.8,1,1, 1.361, 10561.129, 225.731, 52638.255 20/12/05,15:41:03,05,12,1, 11.8,1,1, 1.361, 10561.138, 225.716, 52638.254 20/12/05,15:41:03,06,12,1, 11.8,1,1, 1.361, 10561.142, 225.734, 52638.336 20/12/05,15:41:03,07,12,1, 11.8,1,1, 1.361, 10561.116, 225.733, 52638.312 20/12/05,15:41:03,08,12,1, 11.8,1,1, 1.361, 10561.122, 225.722, 52638.271 20/12/05,15:41:03,09,12,1, 11.8,1,1, 1.361, 10561.143, 225.748, 52638.280 20/12/05,15:41:03,10,12,1, 11.8,1,1, 1.361, 10561.115, 225.711, 52638.236 20/12/05,15:41:03,11,12,1, 11.8,1,1, 1.361, 10561.124, 225.750, 52638.251 20/12/05,15:41:03,12,12,1, 11.8,1,1, 1.361, 10561.121, 225.724, 52638.249 20/12/05,15:41:03,13,12,1, 11.8,1,1, 1.361, 10561.111, 225.743, 52638.228 20/12/05,15:41:03,14,12,1, 11.8,1,1, 1.361, 10561.126, 225.729, 52638.221 20/12/05,15:41:03,15,12,1, 11.8,1,1, 1.361, 10561.091, 225.692, 52638.207 20/12/05,15:41:03,16,12,1, 11.8,1,1, 1.361, 10561.107, 225.707, 52638.225 20/12/05,15:41:03,17,12,1, 11.8,1,1, 1.361, 10561.107, 225.744, 52638.227 20/12/05,15:41:03,18,12,1, 11.8,1,1, 1.361, 10561.121, 225.718, 52638.226 20/12/05,15:41:03,19,12,1, 11.8,1,1, 1.361, 10561.104, 225.716, 52638.219 20/12/05,15:41:04,00,11,1, 11.8,1,1, 1.359, 10561.098, 225.716, 52638.219 20/12/05,15:41:04,01,11,1, 11.8,1,1, 1.359, 10561.092, 225.707, 52638.261 20/12/05,15:41:04,02,11,1, 11.8,1,1, 1.359, 10561.099, 225.679, 52638.239 20/12/05,15:41:04,03,11,1, 11.8,1,1, 1.359, 10561.104, 225.687, 52638.246 20/12/05,15:41:04,04,11,1, 11.8,1,1, 1.359, 10561.066, 225.684, 52638.223 20/12/05,15:41:04,05,11,1, 11.8,1,1, 1.359, 10561.122, 225.680, 52638.240 20/12/05,15:41:04,06,11,1, 11.8,1,1, 1.359, 10561.113, 225.675, 52638.237 20/12/05,15:41:04,07,11,1, 11.8,1,1, 1.359, 10561.081, 225.679, 52638.195 20/12/05,15:41:04,08,11,1, 11.8,1,1, 1.359, 10561.115, 225.673, 52638.234 20/12/05,15:41:04,09,11,1, 11.8,1,1, 1.359, 10561.086, 225.684, 52638.247 20/12/05,15:41:04,10,11,1, 11.8,1,1, 1.359, 10561.100, 225.641, 52638.197 20/12/05,15:41:04,11,11,1, 11.8,1,1, 1.359, 10561.102, 225.641, 52638.129 20/12/05,15:41:04,12,11,1, 11.8,1,1, 1.359, 10561.085, 225.640, 52638.308 20/12/05,15:41:04,13,11,1, 11.8,1,1, 1.359, 10561.080, 225.658, 52638.285 20/12/05,15:41:04,14,11,1, 11.8,1,1, 1.359, 10561.073, 225.667, 52638.234 20/12/05,15:41:04,15,11,1, 11.8,1,1, 1.359, 10561.069, 225.670, 52638.245 20/12/05,15:41:04,16,11,1, 11.8,1,1, 1.359, 10561.066, 225.646, 52638.237 20/12/05,15:41:04,17,11,1, 11.8,1,1, 1.359, 10561.081, 225.670, 52638.220 20/12/05,15:41:04,18,11,1, 11.8,1,1, 1.359, 10561.069, 225.627, 52638.182 20/12/05,15:41:04,19,11,1, 11.8,1,1, 1.359, 10561.057, 225.639, 52638.211 20/12/05,15:41:05,00,11,1, 11.9,1,1, 1.361, 10561.056, 225.639, 52638.211 20/12/05,15:41:05,01,11,1, 11.9,1,1, 1.361, 10561.062, 225.622, 52638.238 20/12/05,15:41:05,02,11,1, 11.9,1,1, 1.361, 10561.043, 225.629, 52638.185 20/12/05,15:41:05,03,11,1, 11.9,1,1, 1.361, 10561.079, 225.645, 52638.203 20/12/05,15:41:05,04,11,1, 11.9,1,1, 1.361, 10561.065, 225.630, 52638.214 20/12/05,15:41:05,05,11,1, 11.9,1,1, 1.361, 10561.068, 225.620, 52638.102 20/12/05,15:41:05,06,11,1, 11.9,1,1, 1.361, 10561.066, 225.647, 52638.255 20/12/05,15:41:05,07,11,1, 11.9,1,1, 1.361, 10561.081, 225.637, 52638.254 20/12/05,15:41:05,08,11,1, 11.9,1,1, 1.361, 10561.055, 225.628, 52638.196 20/12/05,15:41:05,09,11,1, 11.9,1,1, 1.361, 10561.053, 225.638, 52638.235 20/12/05,15:41:05,10,11,1, 11.9,1,1, 1.361, 10561.050, 225.598, 52638.210 20/12/05,15:41:05,11,11,1, 11.9,1,1, 1.361, 10561.059, 225.619, 52638.204 20/12/05,15:41:05,12,11,1, 11.9,1,1, 1.361, 10561.044, 225.579, 52638.199 20/12/05,15:41:05,13,11,1, 11.9,1,1, 1.361, 10561.047, 225.612, 52638.199 20/12/05,15:41:05,14,11,1, 11.9,1,1, 1.361, 10561.051, 225.598, 52638.217 20/12/05,15:41:05,15,11,1, 11.9,1,1, 1.361, 10561.053, 225.615, 52638.215 20/12/05,15:41:05,16,11,1, 11.9,1,1, 1.361, 10561.033, 225.617, 52638.239 20/12/05,15:41:05,17,11,1, 11.9,1,1, 1.361, 10561.035, 225.600, 52638.175 20/12/05,15:41:05,18,11,1, 11.9,1,1, 1.361, 10561.045, 225.612, 52638.161 20/12/05,15:41:05,19,11,1, 11.9,1,1, 1.361, 10561.051, 225.619, 52638.234 20/12/05,15:41:06,00,11,1, 11.8,1,1, 1.364, 10561.048, 225.619, 52638.234 20/12/05,15:41:06,01,11,1, 11.8,1,1, 1.364, 10561.043, 225.595, 52638.037 20/12/05,15:41:06,02,11,1, 11.8,1,1, 1.364, 10561.030, 225.595, 52638.282 20/12/05,15:41:06,03,11,1, 11.8,1,1, 1.364, 10561.020, 225.595, 52638.222 20/12/05,15:41:06,04,11,1, 11.8,1,1, 1.364, 10560.993, 225.585, 52638.200 20/12/05,15:41:06,05,11,1, 11.8,1,1, 1.364, 10561.053, 225.570, 52638.190 20/12/05,15:41:06,06,11,1, 11.8,1,1, 1.364, 10561.030, 225.577, 52638.216 20/12/05,15:41:06,07,11,1, 11.8,1,1, 1.364, 10561.016, 225.579, 52638.169 20/12/05,15:41:06,08,11,1, 11.8,1,1, 1.364, 10561.036, 225.555, 52638.171 20/12/05,15:41:06,09,11,1, 11.8,1,1, 1.364, 10561.023, 225.583, 52638.152 20/12/05,15:41:06,10,11,1, 11.8,1,1, 1.364, 10561.021, 225.579, 52638.133 20/12/05,15:41:06,11,11,1, 11.8,1,1, 1.364, 10561.038, 225.587, 52638.162 20/12/05,15:41:06,12,11,1, 11.8,1,1, 1.364, 10560.992, 225.592, 52638.187 20/12/05,15:41:06,13,11,1, 11.8,1,1, 1.364, 10561.023, 225.581, 52638.170 20/12/05,15:41:06,14,11,1, 11.8,1,1, 1.364, 10561.011, 225.538, 52638.163 20/12/05,15:41:06,15,11,1, 11.8,1,1, 1.364, 10561.003, 225.548, 52638.159 20/12/05,15:41:06,16,11,1, 11.8,1,1, 1.364, 10561.017, 225.549, 52638.164 20/12/05,15:41:06,17,11,1, 11.8,1,1, 1.364, 10561.027, 225.553, 52638.153 20/12/05,15:41:06,18,11,1, 11.8,1,1, 1.364, 10560.996, 225.538, 52638.167 20/12/05,15:41:06,19,11,1, 11.8,1,1, 1.364, 10560.993, 225.546, 52638.151 20/12/05,15:41:07,00,12,1, 11.9,1,1, 1.364, 10560.989, 225.546, 52638.151 20/12/05,15:41:07,01,12,1, 11.9,1,1, 1.364, 10560.978, 225.545, 52638.149 20/12/05,15:41:07,02,12,1, 11.9,1,1, 1.364, 10560.986, 225.547, 52638.107 20/12/05,15:41:07,03,12,1, 11.9,1,1, 1.364, 10560.977, 225.548, 52638.101 20/12/05,15:41:07,04,12,1, 11.9,1,1, 1.364, 10560.981, 225.523, 52638.088 20/12/05,15:41:07,05,12,1, 11.9,1,1, 1.364, 10560.981, 225.532, 52638.133 20/12/05,15:41:07,06,12,1, 11.9,1,1, 1.364, 10561.003, 225.533, 52638.150 20/12/05,15:41:07,07,12,1, 11.9,1,1, 1.364, 10560.989, 225.538, 52638.141 20/12/05,15:41:07,08,12,1, 11.9,1,1, 1.364, 10560.979, 225.511, 52638.139 20/12/05,15:41:07,09,12,1, 11.9,1,1, 1.364, 10560.994, 225.505, 52638.175 20/12/05,15:41:07,10,12,1, 11.9,1,1, 1.364, 10560.986, 225.507, 52638.130 20/12/05,15:41:07,11,12,1, 11.9,1,1, 1.364, 10560.987, 225.518, 52638.132 20/12/05,15:41:07,12,12,1, 11.9,1,1, 1.364, 10560.974, 225.531, 52638.147 20/12/05,15:41:07,13,12,1, 11.9,1,1, 1.364, 10560.970, 225.537, 52638.154 20/12/05,15:41:07,14,12,1, 11.9,1,1, 1.364, 10560.955, 225.500, 52638.159 20/12/05,15:41:07,15,12,1, 11.9,1,1, 1.364, 10560.971, 225.504, 52638.134 20/12/05,15:41:07,16,12,1, 11.9,1,1, 1.364, 10560.963, 225.521, 52638.165 20/12/05,15:41:07,17,12,1, 11.9,1,1, 1.364, 10560.949, 225.498, 52638.091 20/12/05,15:41:07,18,12,1, 11.9,1,1, 1.364, 10560.981, 225.536, 52638.169 20/12/05,15:41:07,19,12,1, 11.9,1,1, 1.364, 10560.955, 225.510, 52638.131 20/12/05,15:41:08,00,11,1, 11.9,1,1, 1.363, 10560.948, 225.510, 52638.131 20/12/05,15:41:08,01,11,1, 11.9,1,1, 1.363, 10560.960, 225.492, 52638.116 20/12/05,15:41:08,02,11,1, 11.9,1,1, 1.363, 10560.955, 225.474, 52638.094 20/12/05,15:41:08,03,11,1, 11.9,1,1, 1.363, 10560.953, 225.459, 52637.794 20/12/05,15:41:08,04,11,1, 11.9,1,1, 1.363, 10560.909, 225.528, 52638.208 20/12/05,15:41:08,05,11,1, 11.9,1,1, 1.363, 10560.939, 225.504, 52638.166 20/12/05,15:41:08,06,11,1, 11.9,1,1, 1.363, 10560.969, 225.499, 52638.177 20/12/05,15:41:08,07,11,1, 11.9,1,1, 1.363, 10560.960, 225.451, 52638.137 20/12/05,15:41:08,08,11,1, 11.9,1,1, 1.363, 10560.977, 225.476, 52638.115 20/12/05,15:41:08,09,11,1, 11.9,1,1, 1.363, 10560.936, 225.458, 52638.110 20/12/05,15:41:08,10,11,1, 11.9,1,1, 1.363, 10560.956, 225.455, 52638.108 20/12/05,15:41:08,11,11,1, 11.9,1,1, 1.363, 10560.963, 225.468, 52638.096 20/12/05,15:41:08,12,11,1, 11.9,1,1, 1.363, 10560.942, 225.496, 52638.096 20/12/05,15:41:08,13,11,1, 11.9,1,1, 1.363, 10560.931, 225.484, 52638.116 20/12/05,15:41:08,14,11,1, 11.9,1,1, 1.363, 10560.960, 225.483, 52638.129 20/12/05,15:41:08,15,11,1, 11.9,1,1, 1.363, 10560.927, 225.464, 52638.231 20/12/05,15:41:08,16,11,1, 11.9,1,1, 1.363, 10560.976, 225.452, 52638.044 20/12/05,15:41:08,17,11,1, 11.9,1,1, 1.363, 10560.940, 225.475, 52638.060 20/12/05,15:41:08,18,11,1, 11.9,1,1, 1.363, 10560.939, 225.475, 52638.055 20/12/05,15:41:08,19,11,1, 11.9,1,1, 1.363, 10560.940, 225.449, 52638.068 20/12/05,15:41:09,00,12,1, 11.9,1,1, 1.362, 10560.939, 225.449, 52638.068 20/12/05,15:41:09,01,12,1, 11.9,1,1, 1.362, 10560.934, 225.447, 52638.106 20/12/05,15:41:09,02,12,1, 11.9,1,1, 1.362, 10560.943, 225.476, 52638.110 20/12/05,15:41:09,03,12,1, 11.9,1,1, 1.362, 10560.927, 225.446, 52638.100 20/12/05,15:41:09,04,12,1, 11.9,1,1, 1.362, 10560.930, 225.453, 52638.080 20/12/05,15:41:09,05,12,1, 11.9,1,1, 1.362, 10560.941, 225.415, 52638.091 20/12/05,15:41:09,06,12,1, 11.9,1,1, 1.362, 10560.939, 225.410, 52638.092 20/12/05,15:41:09,07,12,1, 11.9,1,1, 1.362, 10560.922, 225.438, 52638.083 20/12/05,15:41:09,08,12,1, 11.9,1,1, 1.362, 10560.927, 225.422, 52638.078 20/12/05,15:41:09,09,12,1, 11.9,1,1, 1.362, 10560.924, 225.412, 52638.090 20/12/05,15:41:09,10,12,1, 11.9,1,1, 1.362, 10560.925, 225.418, 52638.054 20/12/05,15:41:09,11,12,1, 11.9,1,1, 1.362, 10560.909, 225.454, 52638.078 20/12/05,15:41:09,12,12,1, 11.9,1,1, 1.362, 10560.915, 225.429, 52638.074 20/12/05,15:41:09,13,12,1, 11.9,1,1, 1.362, 10560.919, 225.455, 52638.062 20/12/05,15:41:09,14,12,1, 11.9,1,1, 1.362, 10560.923, 225.442, 52638.076 20/12/05,15:41:09,15,12,1, 11.9,1,1, 1.362, 10560.909, 225.420, 52638.060 20/12/05,15:41:09,16,12,1, 11.9,1,1, 1.362, 10560.923, 225.436, 52638.091 20/12/05,15:41:09,17,12,1, 11.9,1,1, 1.362, 10560.915, 225.443, 52638.085 20/12/05,15:41:09,18,12,1, 11.9,1,1, 1.362, 10560.907, 225.407, 52638.023 20/12/05,15:41:09,19,12,1, 11.9,1,1, 1.362, 10560.929, 225.434, 52638.069 20/12/05,15:41:10,00,12,1, 11.8,1,1, 1.360, 10560.923, 225.434, 52638.069 20/12/05,15:41:10,01,12,1, 11.8,1,1, 1.360, 10560.891, 225.428, 52638.039 20/12/05,15:41:10,02,12,1, 11.8,1,1, 1.360, 10560.913, 225.403, 52638.017 20/12/05,15:41:10,03,12,1, 11.8,1,1, 1.360, 10560.894, 225.395, 52638.006 20/12/05,15:41:10,04,12,1, 11.8,1,1, 1.360, 10560.905, 225.414, 52638.059 20/12/05,15:41:10,05,12,1, 11.8,1,1, 1.360, 10560.896, 225.395, 52638.038 20/12/05,15:41:10,06,12,1, 11.8,1,1, 1.360, 10560.896, 225.392, 52638.045 20/12/05,15:41:10,07,12,1, 11.8,1,1, 1.360, 10560.913, 225.394, 52638.047 20/12/05,15:41:10,08,12,1, 11.8,1,1, 1.360, 10560.872, 225.361, 52637.996 20/12/05,15:41:10,09,12,1, 11.8,1,1, 1.360, 10560.895, 225.367, 52638.044 20/12/05,15:41:10,10,12,1, 11.8,1,1, 1.360, 10560.863, 225.359, 52637.974 20/12/05,15:41:10,11,12,1, 11.8,1,1, 1.360, 10560.887, 225.354, 52638.054 20/12/05,15:41:10,12,12,1, 11.8,1,1, 1.360, 10560.859, 225.331, 52638.056 20/12/05,15:41:10,13,12,1, 11.8,1,1, 1.360, 10560.864, 225.372, 52638.023 20/12/05,15:41:10,14,12,1, 11.8,1,1, 1.360, 10560.890, 225.348, 52638.065 20/12/05,15:41:10,15,12,1, 11.8,1,1, 1.360, 10560.905, 225.351, 52638.060 20/12/05,15:41:10,16,12,1, 11.8,1,1, 1.360, 10560.877, 225.356, 52638.044 20/12/05,15:41:10,17,12,1, 11.8,1,1, 1.360, 10560.882, 225.341, 52638.045 20/12/05,15:41:10,18,12,1, 11.8,1,1, 1.360, 10560.873, 225.347, 52638.016 20/12/05,15:41:10,19,12,1, 11.8,1,1, 1.360, 10560.873, 225.356, 52637.984 20/12/05,15:41:11,00,12,1, 11.8,1,1, 1.361, 10560.873, 225.356, 52637.984 20/12/05,15:41:11,01,12,1, 11.8,1,1, 1.361, 10560.869, 225.369, 52638.058 20/12/05,15:41:11,02,12,1, 11.8,1,1, 1.361, 10560.882, 225.320, 52637.988 20/12/05,15:41:11,03,12,1, 11.8,1,1, 1.361, 10560.885, 225.345, 52638.027 20/12/05,15:41:11,04,12,1, 11.8,1,1, 1.361, 10560.843, 225.316, 52638.032 20/12/05,15:41:11,05,12,1, 11.8,1,1, 1.361, 10560.860, 225.325, 52638.018 20/12/05,15:41:11,06,12,1, 11.8,1,1, 1.361, 10560.866, 225.344, 52638.022 20/12/05,15:41:11,07,12,1, 11.8,1,1, 1.361, 10560.851, 225.367, 52638.053 20/12/05,15:41:11,08,12,1, 11.8,1,1, 1.361, 10560.851, 225.329, 52638.014 20/12/05,15:41:11,09,12,1, 11.8,1,1, 1.361, 10560.843, 225.299, 52637.994 20/12/05,15:41:11,10,12,1, 11.8,1,1, 1.361, 10560.840, 225.340, 52638.060 20/12/05,15:41:11,11,12,1, 11.8,1,1, 1.361, 10560.876, 225.347, 52638.036 20/12/05,15:41:11,12,12,1, 11.8,1,1, 1.361, 10560.845, 225.331, 52638.005 20/12/05,15:41:11,13,12,1, 11.8,1,1, 1.361, 10560.856, 225.303, 52638.007 20/12/05,15:41:11,14,12,1, 11.8,1,1, 1.361, 10560.863, 225.322, 52638.024 20/12/05,15:41:11,15,12,1, 11.8,1,1, 1.361, 10560.849, 225.332, 52637.996 20/12/05,15:41:11,16,12,1, 11.8,1,1, 1.361, 10560.861, 225.312, 52638.046 20/12/05,15:41:11,17,12,1, 11.8,1,1, 1.361, 10560.847, 225.313, 52638.042 20/12/05,15:41:11,18,12,1, 11.8,1,1, 1.361, 10560.834, 225.298, 52638.015 20/12/05,15:41:11,19,12,1, 11.8,1,1, 1.361, 10560.858, 225.315, 52638.020 20/12/05,15:41:12,00,12,1, 11.8,1,1, 1.362, 10560.856, 225.315, 52638.020 20/12/05,15:41:12,01,12,1, 11.8,1,1, 1.362, 10560.836, 225.282, 52637.969 20/12/05,15:41:12,02,12,1, 11.8,1,1, 1.362, 10560.830, 225.337, 52638.039 20/12/05,15:41:12,03,12,1, 11.8,1,1, 1.362, 10560.819, 225.302, 52638.014 20/12/05,15:41:12,04,12,1, 11.8,1,1, 1.362, 10560.838, 225.305, 52638.019 20/12/05,15:41:12,05,12,1, 11.8,1,1, 1.362, 10560.830, 225.299, 52637.998 20/12/05,15:41:12,06,12,1, 11.8,1,1, 1.362, 10560.834, 225.291, 52637.962 20/12/05,15:41:12,07,12,1, 11.8,1,1, 1.362, 10560.820, 225.280, 52637.959 20/12/05,15:41:12,08,12,1, 11.8,1,1, 1.362, 10560.844, 225.297, 52637.990 20/12/05,15:41:12,09,12,1, 11.8,1,1, 1.362, 10560.831, 225.253, 52638.003 20/12/05,15:41:12,10,12,1, 11.8,1,1, 1.362, 10560.843, 225.290, 52637.991 20/12/05,15:41:12,11,12,1, 11.8,1,1, 1.362, 10560.830, 225.273, 52637.989 20/12/05,15:41:12,12,12,1, 11.8,1,1, 1.362, 10560.834, 225.296, 52637.994 20/12/05,15:41:12,13,12,1, 11.8,1,1, 1.362, 10560.844, 225.276, 52637.986 20/12/05,15:41:12,14,12,1, 11.8,1,1, 1.362, 10560.837, 225.292, 52638.011 20/12/05,15:41:12,15,12,1, 11.8,1,1, 1.362, 10560.813, 225.288, 52637.978 20/12/05,15:41:12,16,12,1, 11.8,1,1, 1.362, 10560.823, 225.294, 52638.020 20/12/05,15:41:12,17,12,1, 11.8,1,1, 1.362, 10560.827, 225.278, 52637.957 20/12/05,15:41:12,18,12,1, 11.8,1,1, 1.362, 10560.792, 225.265, 52637.972 20/12/05,15:41:12,19,12,1, 11.8,1,1, 1.362, 10560.820, 225.251, 52637.956 20/12/05,15:41:13,00,12,1, 11.9,1,1, 1.362, 10560.814, 225.251, 52637.956 20/12/05,15:41:13,01,12,1, 11.9,1,1, 1.362, 10560.799, 225.248, 52637.984 20/12/05,15:41:13,02,12,1, 11.9,1,1, 1.362, 10560.823, 225.258, 52637.974 20/12/05,15:41:13,03,12,1, 11.9,1,1, 1.362, 10560.803, 225.261, 52637.995 20/12/05,15:41:13,04,12,1, 11.9,1,1, 1.362, 10560.804, 225.232, 52637.985 20/12/05,15:41:13,05,12,1, 11.9,1,1, 1.362, 10560.808, 225.218, 52637.954 20/12/05,15:41:13,06,12,1, 11.9,1,1, 1.362, 10560.805, 225.255, 52637.987 20/12/05,15:41:13,07,12,1, 11.9,1,1, 1.362, 10560.802, 225.250, 52638.010 20/12/05,15:41:13,08,12,1, 11.9,1,1, 1.362, 10560.798, 225.230, 52637.978 20/12/05,15:41:13,09,12,1, 11.9,1,1, 1.362, 10560.788, 225.200, 52637.945 20/12/05,15:41:13,10,12,1, 11.9,1,1, 1.362, 10560.785, 225.227, 52638.003 20/12/05,15:41:13,11,12,1, 11.9,1,1, 1.362, 10560.799, 225.244, 52637.980 20/12/05,15:41:13,12,12,1, 11.9,1,1, 1.362, 10560.791, 225.218, 52637.910 20/12/05,15:41:13,13,12,1, 11.9,1,1, 1.362, 10560.793, 225.228, 52637.964 20/12/05,15:41:13,14,12,1, 11.9,1,1, 1.362, 10560.784, 225.225, 52637.971 20/12/05,15:41:13,15,12,1, 11.9,1,1, 1.362, 10560.798, 225.196, 52637.943 20/12/05,15:41:13,16,12,1, 11.9,1,1, 1.362, 10560.805, 225.224, 52637.994 20/12/05,15:41:13,17,12,1, 11.9,1,1, 1.362, 10560.791, 225.233, 52637.986 20/12/05,15:41:13,18,12,1, 11.9,1,1, 1.362, 10560.781, 225.220, 52637.971 20/12/05,15:41:13,19,12,1, 11.9,1,1, 1.362, 10560.782, 225.216, 52637.981 20/12/05,15:41:14,00,12,1, 11.9,1,1, 1.359, 10560.781, 225.216, 52637.981 20/12/05,15:41:14,01,12,1, 11.9,1,1, 1.359, 10560.791, 225.212, 52637.962 20/12/05,15:41:14,02,12,1, 11.9,1,1, 1.359, 10560.797, 225.201, 52637.974 20/12/05,15:41:14,03,12,1, 11.9,1,1, 1.359, 10560.777, 225.195, 52637.955 20/12/05,15:41:14,04,12,1, 11.9,1,1, 1.359, 10560.791, 225.201, 52637.971 20/12/05,15:41:14,05,12,1, 11.9,1,1, 1.359, 10560.772, 225.206, 52637.964 20/12/05,15:41:14,06,12,1, 11.9,1,1, 1.359, 10560.774, 225.189, 52637.975 20/12/05,15:41:14,07,12,1, 11.9,1,1, 1.359, 10560.768, 225.213, 52637.930 20/12/05,15:41:14,08,12,1, 11.9,1,1, 1.359, 10560.780, 225.227, 52637.963 20/12/05,15:41:14,09,12,1, 11.9,1,1, 1.359, 10560.748, 225.183, 52637.984 20/12/05,15:41:14,10,12,1, 11.9,1,1, 1.359, 10560.775, 225.194, 52637.925 20/12/05,15:41:14,11,12,1, 11.9,1,1, 1.359, 10560.771, 225.181, 52637.981 20/12/05,15:41:14,12,12,1, 11.9,1,1, 1.359, 10560.769, 225.191, 52637.951 20/12/05,15:41:14,13,12,1, 11.9,1,1, 1.359, 10560.777, 225.173, 52637.941 20/12/05,15:41:14,14,12,1, 11.9,1,1, 1.359, 10560.801, 225.175, 52637.942 20/12/05,15:41:14,15,12,1, 11.9,1,1, 1.359, 10560.779, 225.191, 52638.004 20/12/05,15:41:14,16,12,1, 11.9,1,1, 1.359, 10560.786, 225.166, 52637.951 20/12/05,15:41:14,17,12,1, 11.9,1,1, 1.359, 10560.770, 225.179, 52637.941 20/12/05,15:41:14,18,12,1, 11.9,1,1, 1.359, 10560.726, 225.183, 52637.957 20/12/05,15:41:14,19,12,1, 11.9,1,1, 1.359, 10560.772, 225.198, 52637.955 20/12/05,15:41:15,00,11,1, 11.9,1,1, 1.363, 10560.764, 225.198, 52637.955 20/12/05,15:41:15,01,11,1, 11.9,1,1, 1.363, 10560.758, 225.189, 52637.941 20/12/05,15:41:15,02,11,1, 11.9,1,1, 1.363, 10560.739, 225.189, 52637.944 20/12/05,15:41:15,03,11,1, 11.9,1,1, 1.363, 10560.739, 225.179, 52637.950 20/12/05,15:41:15,04,11,1, 11.9,1,1, 1.363, 10560.731, 225.169, 52637.920 20/12/05,15:41:15,05,11,1, 11.9,1,1, 1.363, 10560.742, 225.145, 52637.963 20/12/05,15:41:15,06,11,1, 11.9,1,1, 1.363, 10560.765, 225.185, 52637.964 20/12/05,15:41:15,07,11,1, 11.9,1,1, 1.363, 10560.755, 225.154, 52637.930 20/12/05,15:41:15,08,11,1, 11.9,1,1, 1.363, 10560.740, 225.153, 52637.925 20/12/05,15:41:15,09,11,1, 11.9,1,1, 1.363, 10560.748, 225.162, 52637.920 20/12/05,15:41:15,10,11,1, 11.9,1,1, 1.363, 10560.755, 225.162, 52637.940 20/12/05,15:41:15,11,11,1, 11.9,1,1, 1.363, 10560.757, 225.170, 52637.941 20/12/05,15:41:15,12,11,1, 11.9,1,1, 1.363, 10560.740, 225.161, 52637.904 20/12/05,15:41:15,13,11,1, 11.9,1,1, 1.363, 10560.747, 225.148, 52637.920 20/12/05,15:41:15,14,11,1, 11.9,1,1, 1.363, 10560.748, 225.161, 52637.947 20/12/05,15:41:15,15,11,1, 11.9,1,1, 1.363, 10560.754, 225.140, 52637.921 20/12/05,15:41:15,16,11,1, 11.9,1,1, 1.363, 10560.710, 225.134, 52637.934 20/12/05,15:41:15,17,11,1, 11.9,1,1, 1.363, 10560.723, 225.148, 52637.947 20/12/05,15:41:15,18,11,1, 11.9,1,1, 1.363, 10560.739, 225.159, 52637.933 20/12/05,15:41:15,19,11,1, 11.9,1,1, 1.363, 10560.733, 225.152, 52637.984 20/12/05,15:41:16,00,10,1, 11.8,1,1, 1.364, 10560.731, 225.152, 52637.984 20/12/05,15:41:16,01,10,1, 11.8,1,1, 1.364, 10560.715, 225.152, 52637.972 20/12/05,15:41:16,02,10,1, 11.8,1,1, 1.364, 10560.711, 225.132, 52637.917 20/12/05,15:41:16,03,10,1, 11.8,1,1, 1.364, 10560.731, 225.143, 52637.903 20/12/05,15:41:16,04,10,1, 11.8,1,1, 1.364, 10560.729, 225.140, 52637.931 20/12/05,15:41:16,05,10,1, 11.8,1,1, 1.364, 10560.715, 225.142, 52637.908 20/12/05,15:41:16,06,10,1, 11.8,1,1, 1.364, 10560.714, 225.117, 52637.910 20/12/05,15:41:16,07,10,1, 11.8,1,1, 1.364, 10560.732, 225.117, 52637.914 20/12/05,15:41:16,08,10,1, 11.8,1,1, 1.364, 10560.722, 225.117, 52637.926 20/12/05,15:41:16,09,10,1, 11.8,1,1, 1.364, 10560.707, 225.110, 52637.799 20/12/05,15:41:16,10,10,1, 11.8,1,1, 1.364, 10560.694, 225.108, 52637.982 20/12/05,15:41:16,11,10,1, 11.8,1,1, 1.364, 10560.752, 225.103, 52637.953 20/12/05,15:41:16,12,10,1, 11.8,1,1, 1.364, 10560.726, 225.117, 52637.898 20/12/05,15:41:16,13,10,1, 11.8,1,1, 1.364, 10560.712, 225.107, 52637.906 20/12/05,15:41:16,14,10,1, 11.8,1,1, 1.364, 10560.706, 225.090, 52637.901 20/12/05,15:41:16,15,10,1, 11.8,1,1, 1.364, 10560.698, 225.104, 52637.904 20/12/05,15:41:16,16,10,1, 11.8,1,1, 1.364, 10560.698, 225.124, 52637.925 20/12/05,15:41:16,17,10,1, 11.8,1,1, 1.364, 10560.712, 225.095, 52637.898 20/12/05,15:41:16,18,10,1, 11.8,1,1, 1.364, 10560.708, 225.090, 52637.904 20/12/05,15:41:16,19,10,1, 11.8,1,1, 1.364, 10560.699, 225.067, 52637.866 20/12/05,15:41:17,00,11,1, 11.9,1,1, 1.361, 10560.697, 225.067, 52637.866 20/12/05,15:41:17,01,11,1, 11.9,1,1, 1.361, 10560.704, 225.087, 52637.940 20/12/05,15:41:17,02,11,1, 11.9,1,1, 1.361, 10560.703, 225.083, 52637.928 20/12/05,15:41:17,03,11,1, 11.9,1,1, 1.361, 10560.712, 225.078, 52637.891 20/12/05,15:41:17,04,11,1, 11.9,1,1, 1.361, 10560.707, 225.086, 52637.881 20/12/05,15:41:17,05,11,1, 11.9,1,1, 1.361, 10560.706, 225.083, 52637.910 20/12/05,15:41:17,06,11,1, 11.9,1,1, 1.361, 10560.686, 225.069, 52637.900 20/12/05,15:41:17,07,11,1, 11.9,1,1, 1.361, 10560.691, 225.078, 52637.910 20/12/05,15:41:17,08,11,1, 11.9,1,1, 1.361, 10560.709, 225.069, 52637.921 20/12/05,15:41:17,09,11,1, 11.9,1,1, 1.361, 10560.703, 225.109, 52637.894 20/12/05,15:41:17,10,11,1, 11.9,1,1, 1.361, 10560.682, 225.082, 52637.887 20/12/05,15:41:17,11,11,1, 11.9,1,1, 1.361, 10560.680, 225.072, 52637.881 20/12/05,15:41:17,12,11,1, 11.9,1,1, 1.361, 10560.704, 225.084, 52637.879 20/12/05,15:41:17,13,11,1, 11.9,1,1, 1.361, 10560.656, 225.054, 52637.587 20/12/05,15:41:17,14,11,1, 11.9,1,1, 1.361, 10560.647, 225.081, 52637.964 20/12/05,15:41:17,15,11,1, 11.9,1,1, 1.361, 10560.692, 225.060, 52637.945 20/12/05,15:41:17,16,11,1, 11.9,1,1, 1.361, 10560.673, 225.090, 52637.972 20/12/05,15:41:17,17,11,1, 11.9,1,1, 1.361, 10560.679, 225.058, 52637.891 20/12/05,15:41:17,18,11,1, 11.9,1,1, 1.361, 10560.681, 225.063, 52637.914 20/12/05,15:41:17,19,11,1, 11.9,1,1, 1.361, 10560.674, 225.063, 52637.912 20/12/05,15:41:18,00,12,1, 11.9,1,1, 1.362, 10560.672, 225.063, 52637.912 20/12/05,15:41:18,01,12,1, 11.9,1,1, 1.362, 10560.672, 225.069, 52637.865 20/12/05,15:41:18,02,12,1, 11.9,1,1, 1.362, 10560.673, 225.060, 52637.859 20/12/05,15:41:18,03,12,1, 11.9,1,1, 1.362, 10560.681, 225.046, 52637.863 20/12/05,15:41:18,04,12,1, 11.9,1,1, 1.362, 10560.664, 225.057, 52637.832 20/12/05,15:41:18,05,12,1, 11.9,1,1, 1.362, 10560.625, 225.071, 52637.741 20/12/05,15:41:18,06,12,1, 11.9,1,1, 1.362, 10560.710, 225.056, 52637.898 20/12/05,15:41:18,07,12,1, 11.9,1,1, 1.362, 10560.693, 225.043, 52637.841 20/12/05,15:41:18,08,12,1, 11.9,1,1, 1.362, 10560.680, 225.049, 52637.836 20/12/05,15:41:18,09,12,1, 11.9,1,1, 1.362, 10560.668, 225.072, 52637.881 20/12/05,15:41:18,10,12,1, 11.9,1,1, 1.362, 10560.656, 225.057, 52637.857 20/12/05,15:41:18,11,12,1, 11.9,1,1, 1.362, 10560.649, 225.061, 52637.876 20/12/05,15:41:18,12,12,1, 11.9,1,1, 1.362, 10560.687, 225.038, 52637.928 20/12/05,15:41:18,13,12,1, 11.9,1,1, 1.362, 10560.663, 225.039, 52638.017 20/12/05,15:41:18,14,12,1, 11.9,1,1, 1.362, 10560.709, 225.022, 52637.841 20/12/05,15:41:18,15,12,1, 11.9,1,1, 1.362, 10560.684, 225.021, 52637.849 20/12/05,15:41:18,16,12,1, 11.9,1,1, 1.362, 10560.702, 225.028, 52637.885 20/12/05,15:41:18,17,12,1, 11.9,1,1, 1.362, 10560.651, 225.015, 52637.888 20/12/05,15:41:18,18,12,1, 11.9,1,1, 1.362, 10560.653, 225.066, 52637.861 20/12/05,15:41:18,19,12,1, 11.9,1,1, 1.362, 10560.643, 225.020, 52637.860 20/12/05,15:41:19,00,11,1, 11.8,1,1, 1.363, 10560.639, 225.020, 52637.860 20/12/05,15:41:19,01,11,1, 11.8,1,1, 1.363, 10560.640, 225.017, 52637.886 20/12/05,15:41:19,02,11,1, 11.8,1,1, 1.363, 10560.635, 225.031, 52637.804 20/12/05,15:41:19,03,11,1, 11.8,1,1, 1.363, 10560.643, 225.041, 52637.873 20/12/05,15:41:19,04,11,1, 11.8,1,1, 1.363, 10560.639, 225.031, 52637.841 20/12/05,15:41:19,05,11,1, 11.8,1,1, 1.363, 10560.639, 224.995, 52637.852 20/12/05,15:41:19,06,11,1, 11.8,1,1, 1.363, 10560.646, 224.986, 52637.844 20/12/05,15:41:19,07,11,1, 11.8,1,1, 1.363, 10560.639, 224.991, 52637.886 20/12/05,15:41:19,08,11,1, 11.8,1,1, 1.363, 10560.663, 225.006, 52637.837 20/12/05,15:41:19,09,11,1, 11.8,1,1, 1.363, 10560.661, 225.027, 52637.862 20/12/05,15:41:19,10,11,1, 11.8,1,1, 1.363, 10560.644, 224.999, 52637.876 20/12/05,15:41:19,11,11,1, 11.8,1,1, 1.363, 10560.620, 224.993, 52637.830 20/12/05,15:41:19,12,11,1, 11.8,1,1, 1.363, 10560.649, 224.975, 52637.854 20/12/05,15:41:19,13,11,1, 11.8,1,1, 1.363, 10560.646, 225.027, 52637.856 20/12/05,15:41:19,14,11,1, 11.8,1,1, 1.363, 10560.631, 224.993, 52637.851 20/12/05,15:41:19,15,11,1, 11.8,1,1, 1.363, 10560.628, 224.970, 52637.849 20/12/05,15:41:19,16,11,1, 11.8,1,1, 1.363, 10560.618, 224.988, 52637.847 20/12/05,15:41:19,17,11,1, 11.8,1,1, 1.363, 10560.631, 224.963, 52637.841 20/12/05,15:41:19,18,11,1, 11.8,1,1, 1.363, 10560.639, 224.998, 52637.858 20/12/05,15:41:19,19,11,1, 11.8,1,1, 1.363, 10560.627, 224.987, 52637.835 20/12/05,15:41:20,00,11,1, 11.9,1,1, 1.365, 10560.622, 224.987, 52637.835 20/12/05,15:41:20,01,11,1, 11.9,1,1, 1.365, 10560.616, 224.975, 52637.821 20/12/05,15:41:20,02,11,1, 11.9,1,1, 1.365, 10560.638, 224.976, 52637.863 20/12/05,15:41:20,03,11,1, 11.9,1,1, 1.365, 10560.639, 224.990, 52637.876 20/12/05,15:41:20,04,11,1, 11.9,1,1, 1.365, 10560.648, 224.940, 52637.836 20/12/05,15:41:20,05,11,1, 11.9,1,1, 1.365, 10560.636, 224.968, 52637.878 20/12/05,15:41:20,06,11,1, 11.9,1,1, 1.365, 10560.633, 224.970, 52637.837 20/12/05,15:41:20,07,11,1, 11.9,1,1, 1.365, 10560.649, 224.973, 52637.868 20/12/05,15:41:20,08,11,1, 11.9,1,1, 1.365, 10560.617, 224.975, 52637.841 20/12/05,15:41:20,09,11,1, 11.9,1,1, 1.365, 10560.620, 224.991, 52637.807 20/12/05,15:41:20,10,11,1, 11.9,1,1, 1.365, 10560.616, 224.945, 52637.848 20/12/05,15:41:20,11,11,1, 11.9,1,1, 1.365, 10560.635, 224.958, 52637.799 20/12/05,15:41:20,12,11,1, 11.9,1,1, 1.365, 10560.644, 224.979, 52637.864 20/12/05,15:41:20,13,11,1, 11.9,1,1, 1.365, 10560.642, 224.974, 52637.840 20/12/05,15:41:20,14,11,1, 11.9,1,1, 1.365, 10560.619, 224.949, 52637.827 20/12/05,15:41:20,15,11,1, 11.9,1,1, 1.365, 10560.635, 224.980, 52637.848 20/12/05,15:41:20,16,11,1, 11.9,1,1, 1.365, 10560.621, 224.964, 52637.822 20/12/05,15:41:20,17,11,1, 11.9,1,1, 1.365, 10560.615, 224.965, 52637.840 20/12/05,15:41:20,18,11,1, 11.9,1,1, 1.365, 10560.624, 224.975, 52637.827 20/12/05,15:41:20,19,11,1, 11.9,1,1, 1.365, 10560.603, 224.964, 52637.844 20/12/05,15:41:21,00,11,1, 11.8,1,1, 1.361, 10560.597, 224.964, 52637.844 20/12/05,15:41:21,01,11,1, 11.8,1,1, 1.361, 10560.601, 224.959, 52637.820 20/12/05,15:41:21,02,11,1, 11.8,1,1, 1.361, 10560.603, 224.966, 52637.824 20/12/05,15:41:21,03,11,1, 11.8,1,1, 1.361, 10560.625, 224.951, 52637.823 20/12/05,15:41:21,04,11,1, 11.8,1,1, 1.361, 10560.594, 224.948, 52637.809 20/12/05,15:41:21,05,11,1, 11.8,1,1, 1.361, 10560.615, 224.959, 52637.843 20/12/05,15:41:21,06,11,1, 11.8,1,1, 1.361, 10560.605, 224.958, 52637.794 20/12/05,15:41:21,07,11,1, 11.8,1,1, 1.361, 10560.608, 224.931, 52637.800 20/12/05,15:41:21,08,11,1, 11.8,1,1, 1.361, 10560.604, 224.927, 52637.824 20/12/05,15:41:21,09,11,1, 11.8,1,1, 1.361, 10560.608, 224.961, 52637.807 20/12/05,15:41:21,10,11,1, 11.8,1,1, 1.361, 10560.630, 224.939, 52637.782 20/12/05,15:41:21,11,11,1, 11.8,1,1, 1.361, 10560.611, 224.923, 52637.798 20/12/05,15:41:21,12,11,1, 11.8,1,1, 1.361, 10560.632, 224.930, 52637.992 20/12/05,15:41:21,13,11,1, 11.8,1,1, 1.361, 10560.591, 224.920, 52637.714 20/12/05,15:41:21,14,11,1, 11.8,1,1, 1.361, 10560.602, 224.945, 52637.813 20/12/05,15:41:21,15,11,1, 11.8,1,1, 1.361, 10560.593, 224.962, 52637.895 20/12/05,15:41:21,16,11,1, 11.8,1,1, 1.361, 10560.611, 224.937, 52637.818 20/12/05,15:41:21,17,11,1, 11.8,1,1, 1.361, 10560.616, 224.912, 52637.786 20/12/05,15:41:21,18,11,1, 11.8,1,1, 1.361, 10560.593, 224.912, 52637.803 20/12/05,15:41:21,19,11,1, 11.8,1,1, 1.361, 10560.590, 224.897, 52637.816 20/12/05,15:41:22,00,10,1, 11.9,1,1, 1.364, 10560.589, 224.897, 52637.816 20/12/05,15:41:22,01,10,1, 11.9,1,1, 1.364, 10560.593, 224.909, 52637.825 20/12/05,15:41:22,02,10,1, 11.9,1,1, 1.364, 10560.598, 224.891, 52637.818 20/12/05,15:41:22,03,10,1, 11.9,1,1, 1.364, 10560.588, 224.932, 52637.945 20/12/05,15:41:22,04,10,1, 11.9,1,1, 1.364, 10560.588, 224.887, 52637.756 20/12/05,15:41:22,05,10,1, 11.9,1,1, 1.364, 10560.583, 224.934, 52637.984 20/12/05,15:41:22,06,10,1, 11.9,1,1, 1.364, 10560.607, 224.903, 52637.788 20/12/05,15:41:22,07,10,1, 11.9,1,1, 1.364, 10560.599, 224.926, 52637.811 20/12/05,15:41:22,08,10,1, 11.9,1,1, 1.364, 10560.598, 224.923, 52637.827 20/12/05,15:41:22,09,10,1, 11.9,1,1, 1.364, 10560.599, 224.903, 52637.842 20/12/05,15:41:22,10,10,1, 11.9,1,1, 1.364, 10560.586, 224.902, 52637.790 20/12/05,15:41:22,11,10,1, 11.9,1,1, 1.364, 10560.563, 224.894, 52637.800 20/12/05,15:41:22,12,10,1, 11.9,1,1, 1.364, 10560.583, 224.913, 52637.831 20/12/05,15:41:22,13,10,1, 11.9,1,1, 1.364, 10560.589, 224.901, 52637.839 20/12/05,15:41:22,14,10,1, 11.9,1,1, 1.364, 10560.592, 224.913, 52637.817 20/12/05,15:41:22,15,10,1, 11.9,1,1, 1.364, 10560.549, 224.860, 52637.792 20/12/05,15:41:22,16,10,1, 11.9,1,1, 1.364, 10560.579, 224.899, 52637.809 20/12/05,15:41:22,17,10,1, 11.9,1,1, 1.364, 10560.553, 224.880, 52637.777 20/12/05,15:41:22,18,10,1, 11.9,1,1, 1.364, 10560.627, 224.882, 52637.745 20/12/05,15:41:22,19,10,1, 11.9,1,1, 1.364, 10560.572, 224.884, 52637.786 20/12/05,15:41:23,00,11,1, 11.8,1,1, 1.363, 10560.564, 224.884, 52637.786 20/12/05,15:41:23,01,11,1, 11.8,1,1, 1.363, 10560.564, 224.869, 52637.786 20/12/05,15:41:23,02,11,1, 11.8,1,1, 1.363, 10560.610, 224.873, 52637.809 20/12/05,15:41:23,03,11,1, 11.8,1,1, 1.363, 10560.584, 224.894, 52637.786 20/12/05,15:41:23,04,11,1, 11.8,1,1, 1.363, 10560.602, 224.894, 52637.810 20/12/05,15:41:23,05,11,1, 11.8,1,1, 1.363, 10560.574, 224.889, 52637.783 20/12/05,15:41:23,06,11,1, 11.8,1,1, 1.363, 10560.576, 224.885, 52637.799 20/12/05,15:41:23,07,11,1, 11.8,1,1, 1.363, 10560.588, 224.878, 52637.790 20/12/05,15:41:23,08,11,1, 11.8,1,1, 1.363, 10560.582, 224.900, 52637.837 20/12/05,15:41:23,09,11,1, 11.8,1,1, 1.363, 10560.557, 224.880, 52637.806 20/12/05,15:41:23,10,11,1, 11.8,1,1, 1.363, 10560.568, 224.879, 52637.765 20/12/05,15:41:23,11,11,1, 11.8,1,1, 1.363, 10560.587, 224.882, 52637.815 20/12/05,15:41:23,12,11,1, 11.8,1,1, 1.363, 10560.551, 224.875, 52637.786 20/12/05,15:41:23,13,11,1, 11.8,1,1, 1.363, 10560.572, 224.887, 52637.807 20/12/05,15:41:23,14,11,1, 11.8,1,1, 1.363, 10560.571, 224.884, 52637.804 20/12/05,15:41:23,15,11,1, 11.8,1,1, 1.363, 10560.567, 224.899, 52637.810 20/12/05,15:41:23,16,11,1, 11.8,1,1, 1.363, 10560.571, 224.880, 52637.835 20/12/05,15:41:23,17,11,1, 11.8,1,1, 1.363, 10560.564, 224.863, 52637.740 20/12/05,15:41:23,18,11,1, 11.8,1,1, 1.363, 10560.592, 224.874, 52637.792 20/12/05,15:41:23,19,11,1, 11.8,1,1, 1.363, 10560.599, 224.888, 52637.817 20/12/05,15:41:24,00,11,1, 11.9,1,1, 1.363, 10560.597, 224.888, 52637.817 20/12/05,15:41:24,01,11,1, 11.9,1,1, 1.363, 10560.574, 224.877, 52637.794 20/12/05,15:41:24,02,11,1, 11.9,1,1, 1.363, 10560.568, 224.866, 52637.766 20/12/05,15:41:24,03,11,1, 11.9,1,1, 1.363, 10560.562, 224.838, 52637.821 20/12/05,15:41:24,04,11,1, 11.9,1,1, 1.363, 10560.576, 224.860, 52637.806 20/12/05,15:41:24,05,11,1, 11.9,1,1, 1.363, 10560.553, 224.880, 52637.811 20/12/05,15:41:24,06,11,1, 11.9,1,1, 1.363, 10560.582, 224.853, 52637.796 20/12/05,15:41:24,07,11,1, 11.9,1,1, 1.363, 10560.563, 224.842, 52637.767 20/12/05,15:41:24,08,11,1, 11.9,1,1, 1.363, 10560.561, 224.861, 52637.826 20/12/05,15:41:24,09,11,1, 11.9,1,1, 1.363, 10560.559, 224.856, 52637.811 20/12/05,15:41:24,10,11,1, 11.9,1,1, 1.363, 10560.538, 224.859, 52637.774 20/12/05,15:41:24,11,11,1, 11.9,1,1, 1.363, 10560.584, 224.851, 52637.789 20/12/05,15:41:24,12,11,1, 11.9,1,1, 1.363, 10560.564, 224.843, 52637.755 20/12/05,15:41:24,13,11,1, 11.9,1,1, 1.363, 10560.556, 224.832, 52637.738 20/12/05,15:41:24,14,11,1, 11.9,1,1, 1.363, 10560.552, 224.840, 52637.786 20/12/05,15:41:24,15,11,1, 11.9,1,1, 1.363, 10560.560, 224.854, 52637.794 20/12/05,15:41:24,16,11,1, 11.9,1,1, 1.363, 10560.568, 224.817, 52637.790 20/12/05,15:41:24,17,11,1, 11.9,1,1, 1.363, 10560.546, 224.825, 52637.782 20/12/05,15:41:24,18,11,1, 11.9,1,1, 1.363, 10560.585, 224.828, 52637.795 20/12/05,15:41:24,19,11,1, 11.9,1,1, 1.363, 10560.569, 224.829, 52637.796 20/12/05,15:41:25,00,12,1, 11.9,1,1, 1.365, 10560.564, 224.829, 52637.796 20/12/05,15:41:25,01,12,1, 11.9,1,1, 1.365, 10560.545, 224.854, 52637.739 20/12/05,15:41:25,02,12,1, 11.9,1,1, 1.365, 10560.569, 224.822, 52637.778 20/12/05,15:41:25,03,12,1, 11.9,1,1, 1.365, 10560.544, 224.838, 52637.743 20/12/05,15:41:25,04,12,1, 11.9,1,1, 1.365, 10560.551, 224.836, 52637.756 20/12/05,15:41:25,05,12,1, 11.9,1,1, 1.365, 10560.559, 224.835, 52637.756 20/12/05,15:41:25,06,12,1, 11.9,1,1, 1.365, 10560.576, 224.805, 52637.790 20/12/05,15:41:25,07,12,1, 11.9,1,1, 1.365, 10560.565, 224.823, 52637.785 20/12/05,15:41:25,08,12,1, 11.9,1,1, 1.365, 10560.577, 224.826, 52637.804 20/12/05,15:41:25,09,12,1, 11.9,1,1, 1.365, 10560.581, 224.794, 52637.803 20/12/05,15:41:25,10,12,1, 11.9,1,1, 1.365, 10560.567, 224.820, 52637.805 20/12/05,15:41:25,11,12,1, 11.9,1,1, 1.365, 10560.562, 224.818, 52637.783 20/12/05,15:41:25,12,12,1, 11.9,1,1, 1.365, 10560.565, 224.802, 52637.782 20/12/05,15:41:25,13,12,1, 11.9,1,1, 1.365, 10560.552, 224.824, 52637.802 20/12/05,15:41:25,14,12,1, 11.9,1,1, 1.365, 10560.560, 224.816, 52637.753 20/12/05,15:41:25,15,12,1, 11.9,1,1, 1.365, 10560.556, 224.817, 52637.787 20/12/05,15:41:25,16,12,1, 11.9,1,1, 1.365, 10560.542, 224.792, 52637.777 20/12/05,15:41:25,17,12,1, 11.9,1,1, 1.365, 10560.568, 224.820, 52637.776 20/12/05,15:41:25,18,12,1, 11.9,1,1, 1.365, 10560.563, 224.812, 52637.768 20/12/05,15:41:25,19,12,1, 11.9,1,1, 1.365, 10560.561, 224.816, 52637.783 20/12/05,15:41:26,00,12,1, 11.9,1,1, 1.363, 10560.555, 224.816, 52637.783 20/12/05,15:41:26,01,12,1, 11.9,1,1, 1.363, 10560.544, 224.814, 52637.763 20/12/05,15:41:26,02,12,1, 11.9,1,1, 1.363, 10560.538, 224.815, 52637.782 20/12/05,15:41:26,03,12,1, 11.9,1,1, 1.363, 10560.535, 224.812, 52637.778 20/12/05,15:41:26,04,12,1, 11.9,1,1, 1.363, 10560.548, 224.824, 52637.760 20/12/05,15:41:26,05,12,1, 11.9,1,1, 1.363, 10560.547, 224.813, 52637.771 20/12/05,15:41:26,06,12,1, 11.9,1,1, 1.363, 10560.546, 224.819, 52637.753 20/12/05,15:41:26,07,12,1, 11.9,1,1, 1.363, 10560.534, 224.793, 52637.756 20/12/05,15:41:26,08,12,1, 11.9,1,1, 1.363, 10560.539, 224.783, 52637.756 20/12/05,15:41:26,09,12,1, 11.9,1,1, 1.363, 10560.545, 224.779, 52637.780 20/12/05,15:41:26,10,12,1, 11.9,1,1, 1.363, 10560.517, 224.795, 52637.753 20/12/05,15:41:26,11,12,1, 11.9,1,1, 1.363, 10560.554, 224.815, 52637.760 20/12/05,15:41:26,12,12,1, 11.9,1,1, 1.363, 10560.530, 224.821, 52637.758 20/12/05,15:41:26,13,12,1, 11.9,1,1, 1.363, 10560.565, 224.808, 52637.789 20/12/05,15:41:26,14,12,1, 11.9,1,1, 1.363, 10560.556, 224.790, 52637.776 20/12/05,15:41:26,15,12,1, 11.9,1,1, 1.363, 10560.569, 224.804, 52637.761 20/12/05,15:41:26,16,12,1, 11.9,1,1, 1.363, 10560.541, 224.766, 52637.764 20/12/05,15:41:26,17,12,1, 11.9,1,1, 1.363, 10560.520, 224.784, 52637.725 20/12/05,15:41:26,18,12,1, 11.9,1,1, 1.363, 10560.551, 224.792, 52637.779 20/12/05,15:41:26,19,12,1, 11.9,1,1, 1.363, 10560.555, 224.812, 52637.760 20/12/05,15:41:27,00,12,1, 11.9,1,1, 1.364, 10560.547, 224.812, 52637.760 20/12/05,15:41:27,01,12,1, 11.9,1,1, 1.364, 10560.531, 224.765, 52637.755 20/12/05,15:41:27,02,12,1, 11.9,1,1, 1.364, 10560.570, 224.771, 52637.759 20/12/05,15:41:27,03,12,1, 11.9,1,1, 1.364, 10560.549, 224.750, 52637.753 20/12/05,15:41:27,04,12,1, 11.9,1,1, 1.364, 10560.533, 224.755, 52637.747 20/12/05,15:41:27,05,12,1, 11.9,1,1, 1.364, 10560.555, 224.761, 52637.786 20/12/05,15:41:27,06,12,1, 11.9,1,1, 1.364, 10560.535, 224.784, 52637.751 20/12/05,15:41:27,07,12,1, 11.9,1,1, 1.364, 10560.536, 224.774, 52637.738 20/12/05,15:41:27,08,12,1, 11.9,1,1, 1.364, 10560.551, 224.738, 52637.751 20/12/05,15:41:27,09,12,1, 11.9,1,1, 1.364, 10560.590, 224.760, 52637.827 20/12/05,15:41:27,10,12,1, 11.9,1,1, 1.364, 10560.498, 224.772, 52637.749 20/12/05,15:41:27,11,12,1, 11.9,1,1, 1.364, 10560.523, 224.772, 52637.779 20/12/05,15:41:27,12,12,1, 11.9,1,1, 1.364, 10560.539, 224.782, 52637.788 20/12/05,15:41:27,13,12,1, 11.9,1,1, 1.364, 10560.554, 224.787, 52637.800 20/12/05,15:41:27,14,12,1, 11.9,1,1, 1.364, 10560.533, 224.776, 52637.769 20/12/05,15:41:27,15,12,1, 11.9,1,1, 1.364, 10560.541, 224.734, 52637.792 20/12/05,15:41:27,16,12,1, 11.9,1,1, 1.364, 10560.542, 224.751, 52637.680 20/12/05,15:41:27,17,12,1, 11.9,1,1, 1.364, 10560.568, 224.745, 52637.750 20/12/05,15:41:27,18,12,1, 11.9,1,1, 1.364, 10560.566, 224.759, 52637.756 20/12/05,15:41:27,19,12,1, 11.9,1,1, 1.364, 10560.553, 224.757, 52637.782 20/12/05,15:41:28,00,12,1, 11.9,1,1, 1.361, 10560.547, 224.757, 52637.782 20/12/05,15:41:28,01,12,1, 11.9,1,1, 1.361, 10560.542, 224.742, 52637.801 20/12/05,15:41:28,02,12,1, 11.9,1,1, 1.361, 10560.549, 224.797, 52637.777 20/12/05,15:41:28,03,12,1, 11.9,1,1, 1.361, 10560.527, 224.762, 52637.767 20/12/05,15:41:28,04,12,1, 11.9,1,1, 1.361, 10560.542, 224.790, 52637.765 20/12/05,15:41:28,05,12,1, 11.9,1,1, 1.361, 10560.547, 224.758, 52637.771 20/12/05,15:41:28,06,12,1, 11.9,1,1, 1.361, 10560.568, 224.730, 52637.733 20/12/05,15:41:28,07,12,1, 11.9,1,1, 1.361, 10560.533, 224.744, 52637.762 20/12/05,15:41:28,08,12,1, 11.9,1,1, 1.361, 10560.538, 224.766, 52637.758 20/12/05,15:41:28,09,12,1, 11.9,1,1, 1.361, 10560.564, 224.761, 52637.726 20/12/05,15:41:28,10,12,1, 11.9,1,1, 1.361, 10560.557, 224.762, 52637.763 20/12/05,15:41:28,11,12,1, 11.9,1,1, 1.361, 10560.553, 224.745, 52637.725 20/12/05,15:41:28,12,12,1, 11.9,1,1, 1.361, 10560.565, 224.753, 52637.757 20/12/05,15:41:28,13,12,1, 11.9,1,1, 1.361, 10560.543, 224.760, 52637.738 20/12/05,15:41:28,14,12,1, 11.9,1,1, 1.361, 10560.524, 224.742, 52637.736 20/12/05,15:41:28,15,12,1, 11.9,1,1, 1.361, 10560.545, 224.747, 52637.752 20/12/05,15:41:28,16,12,1, 11.9,1,1, 1.361, 10560.560, 224.733, 52637.796 20/12/05,15:41:28,17,12,1, 11.9,1,1, 1.361, 10560.529, 224.726, 52637.751 20/12/05,15:41:28,18,12,1, 11.9,1,1, 1.361, 10560.524, 224.744, 52637.724 20/12/05,15:41:28,19,12,1, 11.9,1,1, 1.361, 10560.531, 224.733, 52637.714 20/12/05,15:41:29,00,11,1, 11.9,1,1, 1.367, 10560.530, 224.733, 52637.714 20/12/05,15:41:29,01,11,1, 11.9,1,1, 1.367, 10560.533, 224.715, 52637.731 20/12/05,15:41:29,02,11,1, 11.9,1,1, 1.367, 10560.541, 224.713, 52637.776 20/12/05,15:41:29,03,11,1, 11.9,1,1, 1.367, 10560.548, 224.722, 52637.762 20/12/05,15:41:29,04,11,1, 11.9,1,1, 1.367, 10560.562, 224.711, 52637.742 20/12/05,15:41:29,05,11,1, 11.9,1,1, 1.367, 10560.547, 224.726, 52637.769 20/12/05,15:41:29,06,11,1, 11.9,1,1, 1.367, 10560.547, 224.726, 52637.725 20/12/05,15:41:29,07,11,1, 11.9,1,1, 1.367, 10560.541, 224.696, 52637.723 20/12/05,15:41:29,08,11,1, 11.9,1,1, 1.367, 10560.563, 224.699, 52637.740 20/12/05,15:41:29,09,11,1, 11.9,1,1, 1.367, 10560.556, 224.706, 52637.751 20/12/05,15:41:29,10,11,1, 11.9,1,1, 1.367, 10560.547, 224.693, 52637.746 20/12/05,15:41:29,11,11,1, 11.9,1,1, 1.367, 10560.569, 224.707, 52637.768 20/12/05,15:41:29,12,11,1, 11.9,1,1, 1.367, 10560.578, 224.704, 52637.758 20/12/05,15:41:29,13,11,1, 11.9,1,1, 1.367, 10560.535, 224.717, 52637.710 20/12/05,15:41:29,14,11,1, 11.9,1,1, 1.367, 10560.544, 224.697, 52637.766 20/12/05,15:41:29,15,11,1, 11.9,1,1, 1.367, 10560.561, 224.718, 52637.766 20/12/05,15:41:29,16,11,1, 11.9,1,1, 1.367, 10560.566, 224.710, 52637.768 20/12/05,15:41:29,17,11,1, 11.9,1,1, 1.367, 10560.561, 224.719, 52637.715 20/12/05,15:41:29,18,11,1, 11.9,1,1, 1.367, 10560.568, 224.693, 52637.727 20/12/05,15:41:29,19,11,1, 11.9,1,1, 1.367, 10560.549, 224.692, 52637.745 20/12/05,15:41:30,00,10,1, 11.9,1,1, 1.367, 10560.547, 224.692, 52637.745 20/12/05,15:41:30,01,10,1, 11.9,1,1, 1.367, 10560.535, 224.703, 52637.729 20/12/05,15:41:30,02,10,1, 11.9,1,1, 1.367, 10560.534, 224.672, 52637.724 20/12/05,15:41:30,03,10,1, 11.9,1,1, 1.367, 10560.538, 224.688, 52637.726 20/12/05,15:41:30,04,10,1, 11.9,1,1, 1.367, 10560.533, 224.675, 52637.720 20/12/05,15:41:30,05,10,1, 11.9,1,1, 1.367, 10560.560, 224.694, 52637.746 20/12/05,15:41:30,06,10,1, 11.9,1,1, 1.367, 10560.551, 224.688, 52637.755 20/12/05,15:41:30,07,10,1, 11.9,1,1, 1.367, 10560.578, 224.685, 52637.715 20/12/05,15:41:30,08,10,1, 11.9,1,1, 1.367, 10560.546, 224.670, 52637.713 20/12/05,15:41:30,09,10,1, 11.9,1,1, 1.367, 10560.570, 224.686, 52637.719 20/12/05,15:41:30,10,10,1, 11.9,1,1, 1.367, 10560.562, 224.663, 52637.672 20/12/05,15:41:30,11,10,1, 11.9,1,1, 1.367, 10560.584, 224.668, 52637.760 20/12/05,15:41:30,12,10,1, 11.9,1,1, 1.367, 10560.550, 224.673, 52637.725 20/12/05,15:41:30,13,10,1, 11.9,1,1, 1.367, 10560.568, 224.677, 52637.700 20/12/05,15:41:30,14,10,1, 11.9,1,1, 1.367, 10560.558, 224.675, 52637.728 20/12/05,15:41:30,15,10,1, 11.9,1,1, 1.367, 10560.554, 224.662, 52637.707 20/12/05,15:41:30,16,10,1, 11.9,1,1, 1.367, 10560.530, 224.669, 52637.686 20/12/05,15:41:30,17,10,1, 11.9,1,1, 1.367, 10560.539, 224.670, 52637.669 20/12/05,15:41:30,18,10,1, 11.9,1,1, 1.367, 10560.553, 224.652, 52637.679 20/12/05,15:41:30,19,10,1, 11.9,1,1, 1.367, 10560.561, 224.667, 52637.689 20/12/05,15:41:31,00,11,1, 11.9,1,1, 1.365, 10560.555, 224.667, 52637.689 20/12/05,15:41:31,01,11,1, 11.9,1,1, 1.365, 10560.538, 224.654, 52637.664 20/12/05,15:41:31,02,11,1, 11.9,1,1, 1.365, 10560.554, 224.652, 52637.551 20/12/05,15:41:31,03,11,1, 11.9,1,1, 1.365, 10560.553, 224.659, 52637.744 20/12/05,15:41:31,04,11,1, 11.9,1,1, 1.365, 10560.525, 224.669, 52637.779 20/12/05,15:41:31,05,11,1, 11.9,1,1, 1.365, 10560.537, 224.641, 52637.749 20/12/05,15:41:31,06,11,1, 11.9,1,1, 1.365, 10560.552, 224.653, 52637.726 20/12/05,15:41:31,07,11,1, 11.9,1,1, 1.365, 10560.530, 224.625, 52637.715 20/12/05,15:41:31,08,11,1, 11.9,1,1, 1.365, 10560.564, 224.631, 52637.696 20/12/05,15:41:31,09,11,1, 11.9,1,1, 1.365, 10560.573, 224.638, 52637.674 20/12/05,15:41:31,10,11,1, 11.9,1,1, 1.365, 10560.523, 224.644, 52637.650 20/12/05,15:41:31,11,11,1, 11.9,1,1, 1.365, 10560.560, 224.641, 52637.707 20/12/05,15:41:31,12,11,1, 11.9,1,1, 1.365, 10560.568, 224.671, 52637.710 20/12/05,15:41:31,13,11,1, 11.9,1,1, 1.365, 10560.543, 224.644, 52637.703 20/12/05,15:41:31,14,11,1, 11.9,1,1, 1.365, 10560.561, 224.660, 52637.713 20/12/05,15:41:31,15,11,1, 11.9,1,1, 1.365, 10560.555, 224.646, 52637.713 20/12/05,15:41:31,16,11,1, 11.9,1,1, 1.365, 10560.535, 224.652, 52637.708 20/12/05,15:41:31,17,11,1, 11.9,1,1, 1.365, 10560.541, 224.645, 52637.680 20/12/05,15:41:31,18,11,1, 11.9,1,1, 1.365, 10560.557, 224.640, 52637.715 20/12/05,15:41:31,19,11,1, 11.9,1,1, 1.365, 10560.546, 224.652, 52637.712 20/12/05,15:41:32,00,10,1, 11.8,1,1, 1.365, 10560.539, 224.652, 52637.712 20/12/05,15:41:32,01,10,1, 11.8,1,1, 1.365, 10560.562, 224.639, 52637.691 20/12/05,15:41:32,02,10,1, 11.8,1,1, 1.365, 10560.541, 224.635, 52637.634 20/12/05,15:41:32,03,10,1, 11.8,1,1, 1.365, 10560.536, 224.658, 52637.787 20/12/05,15:41:32,04,10,1, 11.8,1,1, 1.365, 10560.562, 224.648, 52637.750 20/12/05,15:41:32,05,10,1, 11.8,1,1, 1.365, 10560.539, 224.636, 52637.711 20/12/05,15:41:32,06,10,1, 11.8,1,1, 1.365, 10560.548, 224.643, 52637.711 20/12/05,15:41:32,07,10,1, 11.8,1,1, 1.365, 10560.532, 224.644, 52637.696 20/12/05,15:41:32,08,10,1, 11.8,1,1, 1.365, 10560.559, 224.640, 52637.664 20/12/05,15:41:32,09,10,1, 11.8,1,1, 1.365, 10560.557, 224.648, 52637.692 20/12/05,15:41:32,10,10,1, 11.8,1,1, 1.365, 10560.574, 224.620, 52637.697 20/12/05,15:41:32,11,10,1, 11.8,1,1, 1.365, 10560.556, 224.634, 52637.691 20/12/05,15:41:32,12,10,1, 11.8,1,1, 1.365, 10560.571, 224.636, 52637.697 20/12/05,15:41:32,13,10,1, 11.8,1,1, 1.365, 10560.556, 224.609, 52637.712 20/12/05,15:41:32,14,10,1, 11.8,1,1, 1.365, 10560.542, 224.638, 52637.726 20/12/05,15:41:32,15,10,1, 11.8,1,1, 1.365, 10560.594, 224.622, 52637.693 20/12/05,15:41:32,16,10,1, 11.8,1,1, 1.365, 10560.561, 224.609, 52637.671 20/12/05,15:41:32,17,10,1, 11.8,1,1, 1.365, 10560.559, 224.614, 52637.676 20/12/05,15:41:32,18,10,1, 11.8,1,1, 1.365, 10560.567, 224.611, 52637.723 20/12/05,15:41:32,19,10,1, 11.8,1,1, 1.365, 10560.537, 224.649, 52637.709 20/12/05,15:41:33,00,11,1, 11.8,1,1, 1.363, 10560.530, 224.649, 52637.709 20/12/05,15:41:33,01,11,1, 11.8,1,1, 1.363, 10560.558, 224.624, 52637.718 20/12/05,15:41:33,02,11,1, 11.8,1,1, 1.363, 10560.581, 224.615, 52637.719 20/12/05,15:41:33,03,11,1, 11.8,1,1, 1.363, 10560.571, 224.643, 52637.714 20/12/05,15:41:33,04,11,1, 11.8,1,1, 1.363, 10560.595, 224.650, 52637.692 20/12/05,15:41:33,05,11,1, 11.8,1,1, 1.363, 10560.582, 224.630, 52637.716 20/12/05,15:41:33,06,11,1, 11.8,1,1, 1.363, 10560.565, 224.628, 52637.691 20/12/05,15:41:33,07,11,1, 11.8,1,1, 1.363, 10560.572, 224.606, 52637.699 20/12/05,15:41:33,08,11,1, 11.8,1,1, 1.363, 10560.556, 224.595, 52637.704 20/12/05,15:41:33,09,11,1, 11.8,1,1, 1.363, 10560.561, 224.591, 52637.697 20/12/05,15:41:33,10,11,1, 11.8,1,1, 1.363, 10560.568, 224.597, 52637.683 20/12/05,15:41:33,11,11,1, 11.8,1,1, 1.363, 10560.582, 224.600, 52637.693 20/12/05,15:41:33,12,11,1, 11.8,1,1, 1.363, 10560.575, 224.606, 52637.669 20/12/05,15:41:33,13,11,1, 11.8,1,1, 1.363, 10560.575, 224.587, 52637.691 20/12/05,15:41:33,14,11,1, 11.8,1,1, 1.363, 10560.593, 224.593, 52637.661 20/12/05,15:41:33,15,11,1, 11.8,1,1, 1.363, 10560.548, 224.577, 52637.675 20/12/05,15:41:33,16,11,1, 11.8,1,1, 1.363, 10560.572, 224.627, 52637.680 20/12/05,15:41:33,17,11,1, 11.8,1,1, 1.363, 10560.562, 224.576, 52637.670 20/12/05,15:41:33,18,11,1, 11.8,1,1, 1.363, 10560.598, 224.591, 52637.704 20/12/05,15:41:33,19,11,1, 11.8,1,1, 1.363, 10560.580, 224.597, 52637.733 20/12/05,15:41:34,00,10,1, 11.8,1,1, 1.365, 10560.572, 224.597, 52637.733 20/12/05,15:41:34,01,10,1, 11.8,1,1, 1.365, 10560.579, 224.585, 52637.652 20/12/05,15:41:34,02,10,1, 11.8,1,1, 1.365, 10560.562, 224.591, 52637.668 20/12/05,15:41:34,03,10,1, 11.8,1,1, 1.365, 10560.579, 224.608, 52637.733 20/12/05,15:41:34,04,10,1, 11.8,1,1, 1.365, 10560.587, 224.592, 52637.726 20/12/05,15:41:34,05,10,1, 11.8,1,1, 1.365, 10560.572, 224.577, 52637.702 20/12/05,15:41:34,06,10,1, 11.8,1,1, 1.365, 10560.541, 224.605, 52637.702 20/12/05,15:41:34,07,10,1, 11.8,1,1, 1.365, 10560.596, 224.573, 52637.681 20/12/05,15:41:34,08,10,1, 11.8,1,1, 1.365, 10560.587, 224.580, 52637.686 20/12/05,15:41:34,09,10,1, 11.8,1,1, 1.365, 10560.588, 224.598, 52637.705 20/12/05,15:41:34,10,10,1, 11.8,1,1, 1.365, 10560.596, 224.571, 52637.718 20/12/05,15:41:34,11,10,1, 11.8,1,1, 1.365, 10560.563, 224.593, 52637.692 20/12/05,15:41:34,12,10,1, 11.8,1,1, 1.365, 10560.599, 224.569, 52637.713 20/12/05,15:41:34,13,10,1, 11.8,1,1, 1.365, 10560.586, 224.581, 52637.671 20/12/05,15:41:34,14,10,1, 11.8,1,1, 1.365, 10560.609, 224.578, 52637.634 20/12/05,15:41:34,15,10,1, 11.8,1,1, 1.365, 10560.545, 224.582, 52637.670 20/12/05,15:41:34,16,10,1, 11.8,1,1, 1.365, 10560.569, 224.590, 52637.664 20/12/05,15:41:34,17,10,1, 11.8,1,1, 1.365, 10560.577, 224.590, 52637.666 20/12/05,15:41:34,18,10,1, 11.8,1,1, 1.365, 10560.553, 224.578, 52637.636 20/12/05,15:41:34,19,10,1, 11.8,1,1, 1.365, 10560.574, 224.577, 52637.691 20/12/05,15:41:35,00,12,1, 11.8,1,1, 1.361, 10560.572, 224.577, 52637.691 20/12/05,15:41:35,01,12,1, 11.8,1,1, 1.361, 10560.587, 224.559, 52637.689 20/12/05,15:41:35,02,12,1, 11.8,1,1, 1.361, 10560.597, 224.567, 52637.663 20/12/05,15:41:35,03,12,1, 11.8,1,1, 1.361, 10560.577, 224.563, 52637.677 20/12/05,15:41:35,04,12,1, 11.8,1,1, 1.361, 10560.596, 224.560, 52637.645 20/12/05,15:41:35,05,12,1, 11.8,1,1, 1.361, 10560.591, 224.576, 52637.669 20/12/05,15:41:35,06,12,1, 11.8,1,1, 1.361, 10560.599, 224.581, 52637.836 20/12/05,15:41:35,07,12,1, 11.8,1,1, 1.361, 10560.619, 224.585, 52637.632 20/12/05,15:41:35,08,12,1, 11.8,1,1, 1.361, 10560.582, 224.580, 52637.638 20/12/05,15:41:35,09,12,1, 11.8,1,1, 1.361, 10560.585, 224.574, 52637.655 20/12/05,15:41:35,10,12,1, 11.8,1,1, 1.361, 10560.588, 224.575, 52637.625 20/12/05,15:41:35,11,12,1, 11.8,1,1, 1.361, 10560.575, 224.551, 52637.627 20/12/05,15:41:35,12,12,1, 11.8,1,1, 1.361, 10560.614, 224.557, 52637.628 20/12/05,15:41:35,13,12,1, 11.8,1,1, 1.361, 10560.574, 224.566, 52637.649 20/12/05,15:41:35,14,12,1, 11.8,1,1, 1.361, 10560.567, 224.569, 52637.623 20/12/05,15:41:35,15,12,1, 11.8,1,1, 1.361, 10560.577, 224.541, 52637.649 20/12/05,15:41:35,16,12,1, 11.8,1,1, 1.361, 10560.588, 224.537, 52637.680 20/12/05,15:41:35,17,12,1, 11.8,1,1, 1.361, 10560.586, 224.523, 52637.624 20/12/05,15:41:35,18,12,1, 11.8,1,1, 1.361, 10560.588, 224.524, 52637.676 20/12/05,15:41:35,19,12,1, 11.8,1,1, 1.361, 10560.579, 224.565, 52637.631 20/12/05,15:41:36,00,10,1, 11.8,1,1, 1.366, 10560.572, 224.565, 52637.631 20/12/05,15:41:36,01,10,1, 11.8,1,1, 1.366, 10560.619, 224.543, 52637.696 20/12/05,15:41:36,02,10,1, 11.8,1,1, 1.366, 10560.552, 224.592, 52637.670 20/12/05,15:41:36,03,10,1, 11.8,1,1, 1.366, 10560.587, 224.569, 52637.663 20/12/05,15:41:36,04,10,1, 11.8,1,1, 1.366, 10560.570, 224.540, 52637.668 20/12/05,15:41:36,05,10,1, 11.8,1,1, 1.366, 10560.604, 224.575, 52637.677 20/12/05,15:41:36,06,10,1, 11.8,1,1, 1.366, 10560.577, 224.531, 52637.635 20/12/05,15:41:36,07,10,1, 11.8,1,1, 1.366, 10560.609, 224.553, 52637.692 20/12/05,15:41:36,08,10,1, 11.8,1,1, 1.366, 10560.590, 224.538, 52637.666 20/12/05,15:41:36,09,10,1, 11.8,1,1, 1.366, 10560.607, 224.533, 52637.636 20/12/05,15:41:36,10,10,1, 11.8,1,1, 1.366, 10560.610, 224.531, 52637.640 20/12/05,15:41:36,11,10,1, 11.8,1,1, 1.366, 10560.600, 224.541, 52637.658 20/12/05,15:41:36,12,10,1, 11.8,1,1, 1.366, 10560.607, 224.565, 52637.685 20/12/05,15:41:36,13,10,1, 11.8,1,1, 1.366, 10560.611, 224.564, 52637.674 20/12/05,15:41:36,14,10,1, 11.8,1,1, 1.366, 10560.600, 224.547, 52637.674 20/12/05,15:41:36,15,10,1, 11.8,1,1, 1.366, 10560.597, 224.531, 52637.683 20/12/05,15:41:36,16,10,1, 11.8,1,1, 1.366, 10560.596, 224.514, 52637.686 20/12/05,15:41:36,17,10,1, 11.8,1,1, 1.366, 10560.619, 224.535, 52637.716 20/12/05,15:41:36,18,10,1, 11.8,1,1, 1.366, 10560.615, 224.532, 52637.664 20/12/05,15:41:36,19,10,1, 11.8,1,1, 1.366, 10560.594, 224.530, 52637.639 20/12/05,15:41:37,00,12,1, 11.9,1,1, 1.363, 10560.589, 224.530, 52637.639 20/12/05,15:41:37,01,12,1, 11.9,1,1, 1.363, 10560.577, 224.518, 52637.636 20/12/05,15:41:37,02,12,1, 11.9,1,1, 1.363, 10560.595, 224.522, 52637.670 20/12/05,15:41:37,03,12,1, 11.9,1,1, 1.363, 10560.601, 224.540, 52637.714 20/12/05,15:41:37,04,12,1, 11.9,1,1, 1.363, 10560.599, 224.507, 52637.676 20/12/05,15:41:37,05,12,1, 11.9,1,1, 1.363, 10560.606, 224.516, 52637.670 20/12/05,15:41:37,06,12,1, 11.9,1,1, 1.363, 10560.618, 224.527, 52637.690 20/12/05,15:41:37,07,12,1, 11.9,1,1, 1.363, 10560.610, 224.509, 52637.665 20/12/05,15:41:37,08,12,1, 11.9,1,1, 1.363, 10560.600, 224.508, 52637.674 20/12/05,15:41:37,09,12,1, 11.9,1,1, 1.363, 10560.610, 224.515, 52637.682 20/12/05,15:41:37,10,12,1, 11.9,1,1, 1.363, 10560.603, 224.511, 52637.687 20/12/05,15:41:37,11,12,1, 11.9,1,1, 1.363, 10560.589, 224.502, 52637.634 20/12/05,15:41:37,12,12,1, 11.9,1,1, 1.363, 10560.607, 224.520, 52637.678 20/12/05,15:41:37,13,12,1, 11.9,1,1, 1.363, 10560.597, 224.495, 52637.673 20/12/05,15:41:37,14,12,1, 11.9,1,1, 1.363, 10560.603, 224.496, 52637.678 20/12/05,15:41:37,15,12,1, 11.9,1,1, 1.363, 10560.625, 224.508, 52637.648 20/12/05,15:41:37,16,12,1, 11.9,1,1, 1.363, 10560.596, 224.516, 52637.693 20/12/05,15:41:37,17,12,1, 11.9,1,1, 1.363, 10560.609, 224.514, 52637.675 20/12/05,15:41:37,18,12,1, 11.9,1,1, 1.363, 10560.601, 224.511, 52637.693 20/12/05,15:41:37,19,12,1, 11.9,1,1, 1.363, 10560.593, 224.539, 52637.657 20/12/05,15:41:38,00,10,1, 11.8,1,1, 1.367, 10560.589, 224.539, 52637.657 20/12/05,15:41:38,01,10,1, 11.8,1,1, 1.367, 10560.611, 224.514, 52637.657 20/12/05,15:41:38,02,10,1, 11.8,1,1, 1.367, 10560.624, 224.517, 52637.680 20/12/05,15:41:38,03,10,1, 11.8,1,1, 1.367, 10560.620, 224.519, 52637.674 20/12/05,15:41:38,04,10,1, 11.8,1,1, 1.367, 10560.595, 224.499, 52637.664 20/12/05,15:41:38,05,10,1, 11.8,1,1, 1.367, 10560.627, 224.527, 52637.693 20/12/05,15:41:38,06,10,1, 11.8,1,1, 1.367, 10560.619, 224.509, 52637.689 20/12/05,15:41:38,07,10,1, 11.8,1,1, 1.367, 10560.625, 224.505, 52637.693 20/12/05,15:41:38,08,10,1, 11.8,1,1, 1.367, 10560.630, 224.476, 52637.544 20/12/05,15:41:38,09,10,1, 11.8,1,1, 1.367, 10560.594, 224.520, 52637.704 20/12/05,15:41:38,10,10,1, 11.8,1,1, 1.367, 10560.604, 224.500, 52637.680 20/12/05,15:41:38,11,10,1, 11.8,1,1, 1.367, 10560.603, 224.520, 52637.670 20/12/05,15:41:38,12,10,1, 11.8,1,1, 1.367, 10560.602, 224.492, 52637.672 20/12/05,15:41:38,13,10,1, 11.8,1,1, 1.367, 10560.613, 224.502, 52637.651 20/12/05,15:41:38,14,10,1, 11.8,1,1, 1.367, 10560.623, 224.489, 52637.671 20/12/05,15:41:38,15,10,1, 11.8,1,1, 1.367, 10560.617, 224.493, 52637.655 20/12/05,15:41:38,16,10,1, 11.8,1,1, 1.367, 10560.627, 224.502, 52637.681 20/12/05,15:41:38,17,10,1, 11.8,1,1, 1.367, 10560.603, 224.498, 52637.662 20/12/05,15:41:38,18,10,1, 11.8,1,1, 1.367, 10560.628, 224.476, 52637.657 20/12/05,15:41:38,19,10,1, 11.8,1,1, 1.367, 10560.626, 224.495, 52637.645 20/12/05,15:41:39,00,10,1, 11.8,1,1, 1.364, 10560.622, 224.495, 52637.645 20/12/05,15:41:39,01,10,1, 11.8,1,1, 1.364, 10560.629, 224.488, 52637.657 20/12/05,15:41:39,02,10,1, 11.8,1,1, 1.364, 10560.610, 224.502, 52637.698 20/12/05,15:41:39,03,10,1, 11.8,1,1, 1.364, 10560.619, 224.478, 52637.637 20/12/05,15:41:39,04,10,1, 11.8,1,1, 1.364, 10560.649, 224.497, 52637.651 20/12/05,15:41:39,05,10,1, 11.8,1,1, 1.364, 10560.640, 224.472, 52637.683 20/12/05,15:41:39,06,10,1, 11.8,1,1, 1.364, 10560.642, 224.485, 52637.657 20/12/05,15:41:39,07,10,1, 11.8,1,1, 1.364, 10560.644, 224.483, 52637.682 20/12/05,15:41:39,08,10,1, 11.8,1,1, 1.364, 10560.643, 224.463, 52637.657 20/12/05,15:41:39,09,10,1, 11.8,1,1, 1.364, 10560.639, 224.467, 52637.679 20/12/05,15:41:39,10,10,1, 11.8,1,1, 1.364, 10560.658, 224.478, 52637.724 20/12/05,15:41:39,11,10,1, 11.8,1,1, 1.364, 10560.628, 224.463, 52637.669 20/12/05,15:41:39,12,10,1, 11.8,1,1, 1.364, 10560.658, 224.473, 52637.666 20/12/05,15:41:39,13,10,1, 11.8,1,1, 1.364, 10560.663, 224.461, 52637.676 20/12/05,15:41:39,14,10,1, 11.8,1,1, 1.364, 10560.657, 224.463, 52637.691 20/12/05,15:41:39,15,10,1, 11.8,1,1, 1.364, 10560.657, 224.481, 52637.691 20/12/05,15:41:39,16,10,1, 11.8,1,1, 1.364, 10560.627, 224.468, 52637.671 20/12/05,15:41:39,17,10,1, 11.8,1,1, 1.364, 10560.655, 224.476, 52637.701 20/12/05,15:41:39,18,10,1, 11.8,1,1, 1.364, 10560.650, 224.480, 52637.669 20/12/05,15:41:39,19,10,1, 11.8,1,1, 1.364, 10560.635, 224.452, 52637.663 20/12/05,15:41:40,00,11,1, 11.8,1,1, 1.358, 10560.631, 224.452, 52637.663 20/12/05,15:41:40,01,11,1, 11.8,1,1, 1.358, 10560.625, 224.448, 52637.657 20/12/05,15:41:40,02,11,1, 11.8,1,1, 1.358, 10560.637, 224.460, 52637.659 20/12/05,15:41:40,03,11,1, 11.8,1,1, 1.358, 10560.665, 224.469, 52637.634 20/12/05,15:41:40,04,11,1, 11.8,1,1, 1.358, 10560.658, 224.483, 52637.625 20/12/05,15:41:40,05,11,1, 11.8,1,1, 1.358, 10560.648, 224.478, 52637.699 20/12/05,15:41:40,06,11,1, 11.8,1,1, 1.358, 10560.651, 224.487, 52637.787 20/12/05,15:41:40,07,11,1, 11.8,1,1, 1.358, 10560.680, 224.473, 52637.617 20/12/05,15:41:40,08,11,1, 11.8,1,1, 1.358, 10560.673, 224.455, 52637.575 20/12/05,15:41:40,09,11,1, 11.8,1,1, 1.358, 10560.661, 224.451, 52637.602 20/12/05,15:41:40,10,11,1, 11.8,1,1, 1.358, 10560.663, 224.437, 52637.339 20/12/05,15:41:40,11,11,1, 11.8,1,1, 1.358, 10560.667, 224.433, 52637.544 20/12/05,15:41:40,12,11,1, 11.8,1,1, 1.358, 10560.638, 224.472, 52637.595 20/12/05,15:41:40,13,11,1, 11.8,1,1, 1.358, 10560.643, 224.464, 52637.589 20/12/05,15:41:40,14,11,1, 11.8,1,1, 1.358, 10560.682, 224.460, 52637.634 20/12/05,15:41:40,15,11,1, 11.8,1,1, 1.358, 10560.657, 224.480, 52637.631 20/12/05,15:41:40,16,11,1, 11.8,1,1, 1.358, 10560.665, 224.483, 52637.650 20/12/05,15:41:40,17,11,1, 11.8,1,1, 1.358, 10560.672, 224.447, 52637.658 20/12/05,15:41:40,18,11,1, 11.8,1,1, 1.358, 10560.660, 224.434, 52637.651 20/12/05,15:41:40,19,11,1, 11.8,1,1, 1.358, 10560.658, 224.472, 52637.663 20/12/05,15:41:41,00,10,1, 11.9,1,1, 1.363, 10560.656, 224.472, 52637.663 20/12/05,15:41:41,01,10,1, 11.9,1,1, 1.363, 10560.652, 224.462, 52637.692 20/12/05,15:41:41,02,10,1, 11.9,1,1, 1.363, 10560.655, 224.441, 52637.669 20/12/05,15:41:41,03,10,1, 11.9,1,1, 1.363, 10560.661, 224.463, 52637.687 20/12/05,15:41:41,04,10,1, 11.9,1,1, 1.363, 10560.659, 224.432, 52637.667 20/12/05,15:41:41,05,10,1, 11.9,1,1, 1.363, 10560.651, 224.456, 52637.673 20/12/05,15:41:41,06,10,1, 11.9,1,1, 1.363, 10560.674, 224.426, 52637.649 20/12/05,15:41:41,07,10,1, 11.9,1,1, 1.363, 10560.655, 224.413, 52637.653 20/12/05,15:41:41,08,10,1, 11.9,1,1, 1.363, 10560.674, 224.422, 52637.698 20/12/05,15:41:41,09,10,1, 11.9,1,1, 1.363, 10560.682, 224.454, 52637.698 20/12/05,15:41:41,10,10,1, 11.9,1,1, 1.363, 10560.673, 224.425, 52637.683 20/12/05,15:41:41,11,10,1, 11.9,1,1, 1.363, 10560.676, 224.449, 52637.692 20/12/05,15:41:41,12,10,1, 11.9,1,1, 1.363, 10560.663, 224.436, 52637.655 20/12/05,15:41:41,13,10,1, 11.9,1,1, 1.363, 10560.679, 224.452, 52637.672 20/12/05,15:41:41,14,10,1, 11.9,1,1, 1.363, 10560.672, 224.408, 52637.639 20/12/05,15:41:41,15,10,1, 11.9,1,1, 1.363, 10560.683, 224.441, 52637.662 20/12/05,15:41:41,16,10,1, 11.9,1,1, 1.363, 10560.675, 224.426, 52637.700 20/12/05,15:41:41,17,10,1, 11.9,1,1, 1.363, 10560.682, 224.448, 52637.655 20/12/05,15:41:41,18,10,1, 11.9,1,1, 1.363, 10560.710, 224.428, 52637.737 20/12/05,15:41:41,19,10,1, 11.9,1,1, 1.363, 10560.638, 224.442, 52637.758 20/12/05,15:41:42,00,11,1, 11.9,1,1, 1.360, 10560.631, 224.442, 52637.758 20/12/05,15:41:42,01,11,1, 11.9,1,1, 1.360, 10560.693, 224.437, 52637.664 20/12/05,15:41:42,02,11,1, 11.9,1,1, 1.360, 10560.693, 224.422, 52637.691 20/12/05,15:41:42,03,11,1, 11.9,1,1, 1.360, 10560.664, 224.431, 52637.713 20/12/05,15:41:42,04,11,1, 11.9,1,1, 1.360, 10560.691, 224.437, 52637.652 20/12/05,15:41:42,05,11,1, 11.9,1,1, 1.360, 10560.695, 224.447, 52637.644 20/12/05,15:41:42,06,11,1, 11.9,1,1, 1.360, 10560.679, 224.439, 52637.663 20/12/05,15:41:42,07,11,1, 11.9,1,1, 1.360, 10560.698, 224.434, 52637.646 20/12/05,15:41:42,08,11,1, 11.9,1,1, 1.360, 10560.682, 224.429, 52637.633 20/12/05,15:41:42,09,11,1, 11.9,1,1, 1.360, 10560.690, 224.437, 52637.635 20/12/05,15:41:42,10,11,1, 11.9,1,1, 1.360, 10560.684, 224.421, 52637.654 20/12/05,15:41:42,11,11,1, 11.9,1,1, 1.360, 10560.659, 224.440, 52637.675 20/12/05,15:41:42,12,11,1, 11.9,1,1, 1.360, 10560.670, 224.409, 52637.630 20/12/05,15:41:42,13,11,1, 11.9,1,1, 1.360, 10560.681, 224.437, 52637.664 20/12/05,15:41:42,14,11,1, 11.9,1,1, 1.360, 10560.682, 224.441, 52637.678 20/12/05,15:41:42,15,11,1, 11.9,1,1, 1.360, 10560.679, 224.439, 52637.686 20/12/05,15:41:42,16,11,1, 11.9,1,1, 1.360, 10560.704, 224.446, 52637.665 20/12/05,15:41:42,17,11,1, 11.9,1,1, 1.360, 10560.674, 224.425, 52637.661 20/12/05,15:41:42,18,11,1, 11.9,1,1, 1.360, 10560.692, 224.409, 52637.656 20/12/05,15:41:42,19,11,1, 11.9,1,1, 1.360, 10560.674, 224.428, 52637.667 20/12/05,15:41:43,00,11,1, 11.8,1,1, 1.363, 10560.672, 224.428, 52637.667 20/12/05,15:41:43,01,11,1, 11.8,1,1, 1.363, 10560.707, 224.447, 52637.697 20/12/05,15:41:43,02,11,1, 11.8,1,1, 1.363, 10560.692, 224.429, 52637.661 20/12/05,15:41:43,03,11,1, 11.8,1,1, 1.363, 10560.673, 224.400, 52637.652 20/12/05,15:41:43,04,11,1, 11.8,1,1, 1.363, 10560.715, 224.414, 52637.692 20/12/05,15:41:43,05,11,1, 11.8,1,1, 1.363, 10560.705, 224.433, 52637.684 20/12/05,15:41:43,06,11,1, 11.8,1,1, 1.363, 10560.701, 224.393, 52637.681 20/12/05,15:41:43,07,11,1, 11.8,1,1, 1.363, 10560.692, 224.411, 52637.661 20/12/05,15:41:43,08,11,1, 11.8,1,1, 1.363, 10560.696, 224.414, 52637.710 20/12/05,15:41:43,09,11,1, 11.8,1,1, 1.363, 10560.699, 224.400, 52637.637 20/12/05,15:41:43,10,11,1, 11.8,1,1, 1.363, 10560.709, 224.402, 52637.718 20/12/05,15:41:43,11,11,1, 11.8,1,1, 1.363, 10560.717, 224.409, 52637.707 20/12/05,15:41:43,12,11,1, 11.8,1,1, 1.363, 10560.720, 224.422, 52637.669 20/12/05,15:41:43,13,11,1, 11.8,1,1, 1.363, 10560.725, 224.422, 52637.635 20/12/05,15:41:43,14,11,1, 11.8,1,1, 1.363, 10560.726, 224.404, 52637.649 20/12/05,15:41:43,15,11,1, 11.8,1,1, 1.363, 10560.702, 224.407, 52637.643 20/12/05,15:41:43,16,11,1, 11.8,1,1, 1.363, 10560.709, 224.415, 52637.682 20/12/05,15:41:43,17,11,1, 11.8,1,1, 1.363, 10560.710, 224.405, 52637.682 20/12/05,15:41:43,18,11,1, 11.8,1,1, 1.363, 10560.723, 224.420, 52637.686 20/12/05,15:41:43,19,11,1, 11.8,1,1, 1.363, 10560.703, 224.407, 52637.669 20/12/05,15:41:44,00,11,1, 11.9,1,1, 1.364, 10560.697, 224.407, 52637.669 20/12/05,15:41:44,01,11,1, 11.9,1,1, 1.364, 10560.714, 224.443, 52637.680 20/12/05,15:41:44,02,11,1, 11.9,1,1, 1.364, 10560.722, 224.414, 52637.663 20/12/05,15:41:44,03,11,1, 11.9,1,1, 1.364, 10560.745, 224.432, 52637.687 20/12/05,15:41:44,04,11,1, 11.9,1,1, 1.364, 10560.721, 224.420, 52637.669 20/12/05,15:41:44,05,11,1, 11.9,1,1, 1.364, 10560.707, 224.392, 52637.674 20/12/05,15:41:44,06,11,1, 11.9,1,1, 1.364, 10560.713, 224.432, 52637.665 20/12/05,15:41:44,07,11,1, 11.9,1,1, 1.364, 10560.729, 224.423, 52637.712 20/12/05,15:41:44,08,11,1, 11.9,1,1, 1.364, 10560.732, 224.432, 52637.721 20/12/05,15:41:44,09,11,1, 11.9,1,1, 1.364, 10560.741, 224.419, 52637.672 20/12/05,15:41:44,10,11,1, 11.9,1,1, 1.364, 10560.738, 224.424, 52637.697 20/12/05,15:41:44,11,11,1, 11.9,1,1, 1.364, 10560.731, 224.398, 52637.742 20/12/05,15:41:44,12,11,1, 11.9,1,1, 1.364, 10560.725, 224.422, 52637.696 20/12/05,15:41:44,13,11,1, 11.9,1,1, 1.364, 10560.728, 224.421, 52637.714 20/12/05,15:41:44,14,11,1, 11.9,1,1, 1.364, 10560.721, 224.420, 52637.715 20/12/05,15:41:44,15,11,1, 11.9,1,1, 1.364, 10560.738, 224.454, 52637.666 20/12/05,15:41:44,16,11,1, 11.9,1,1, 1.364, 10560.745, 224.421, 52637.682 20/12/05,15:41:44,17,11,1, 11.9,1,1, 1.364, 10560.730, 224.411, 52637.654 20/12/05,15:41:44,18,11,1, 11.9,1,1, 1.364, 10560.728, 224.418, 52637.707 20/12/05,15:41:44,19,11,1, 11.9,1,1, 1.364, 10560.726, 224.423, 52637.677 20/12/05,15:41:45,00,12,1, 11.9,1,1, 1.363, 10560.722, 224.423, 52637.677 20/12/05,15:41:45,01,12,1, 11.9,1,1, 1.363, 10560.737, 224.425, 52637.705 20/12/05,15:41:45,02,12,1, 11.9,1,1, 1.363, 10560.752, 224.430, 52637.712 20/12/05,15:41:45,03,12,1, 11.9,1,1, 1.363, 10560.739, 224.416, 52637.712 20/12/05,15:41:45,04,12,1, 11.9,1,1, 1.363, 10560.742, 224.409, 52637.695 20/12/05,15:41:45,05,12,1, 11.9,1,1, 1.363, 10560.746, 224.428, 52637.686 20/12/05,15:41:45,06,12,1, 11.9,1,1, 1.363, 10560.742, 224.434, 52637.687 20/12/05,15:41:45,07,12,1, 11.9,1,1, 1.363, 10560.744, 224.399, 52637.681 20/12/05,15:41:45,08,12,1, 11.9,1,1, 1.363, 10560.749, 224.404, 52637.654 20/12/05,15:41:45,09,12,1, 11.9,1,1, 1.363, 10560.747, 224.426, 52637.685 20/12/05,15:41:45,10,12,1, 11.9,1,1, 1.363, 10560.748, 224.431, 52637.669 20/12/05,15:41:45,11,12,1, 11.9,1,1, 1.363, 10560.750, 224.408, 52637.707 20/12/05,15:41:45,12,12,1, 11.9,1,1, 1.363, 10560.772, 224.411, 52637.700 20/12/05,15:41:45,13,12,1, 11.9,1,1, 1.363, 10560.768, 224.429, 52637.640 20/12/05,15:41:45,14,12,1, 11.9,1,1, 1.363, 10560.771, 224.414, 52637.677 20/12/05,15:41:45,15,12,1, 11.9,1,1, 1.363, 10560.754, 224.403, 52637.696 20/12/05,15:41:45,16,12,1, 11.9,1,1, 1.363, 10560.771, 224.416, 52637.714 20/12/05,15:41:45,17,12,1, 11.9,1,1, 1.363, 10560.763, 224.393, 52637.686 20/12/05,15:41:45,18,12,1, 11.9,1,1, 1.363, 10560.745, 224.405, 52637.692 20/12/05,15:41:45,19,12,1, 11.9,1,1, 1.363, 10560.769, 224.419, 52637.694 20/12/05,15:41:46,00,11,1, 11.9,1,1, 1.365, 10560.764, 224.419, 52637.694 20/12/05,15:41:46,01,11,1, 11.9,1,1, 1.365, 10560.740, 224.401, 52637.659 20/12/05,15:41:46,02,11,1, 11.9,1,1, 1.365, 10560.769, 224.415, 52637.696 20/12/05,15:41:46,03,11,1, 11.9,1,1, 1.365, 10560.770, 224.417, 52637.706 20/12/05,15:41:46,04,11,1, 11.9,1,1, 1.365, 10560.779, 224.393, 52637.651 20/12/05,15:41:46,05,11,1, 11.9,1,1, 1.365, 10560.774, 224.397, 52637.652 20/12/05,15:41:46,06,11,1, 11.9,1,1, 1.365, 10560.757, 224.393, 52637.676 20/12/05,15:41:46,07,11,1, 11.9,1,1, 1.365, 10560.756, 224.409, 52637.685 20/12/05,15:41:46,08,11,1, 11.9,1,1, 1.365, 10560.785, 224.410, 52637.656 20/12/05,15:41:46,09,11,1, 11.9,1,1, 1.365, 10560.790, 224.411, 52637.669 20/12/05,15:41:46,10,11,1, 11.9,1,1, 1.365, 10560.768, 224.431, 52637.670 20/12/05,15:41:46,11,11,1, 11.9,1,1, 1.365, 10560.760, 224.401, 52637.685 20/12/05,15:41:46,12,11,1, 11.9,1,1, 1.365, 10560.790, 224.434, 52637.682 20/12/05,15:41:46,13,11,1, 11.9,1,1, 1.365, 10560.776, 224.409, 52637.696 20/12/05,15:41:46,14,11,1, 11.9,1,1, 1.365, 10560.772, 224.414, 52637.677 20/12/05,15:41:46,15,11,1, 11.9,1,1, 1.365, 10560.797, 224.422, 52637.690 20/12/05,15:41:46,16,11,1, 11.9,1,1, 1.365, 10560.783, 224.408, 52637.702 20/12/05,15:41:46,17,11,1, 11.9,1,1, 1.365, 10560.780, 224.417, 52637.681 20/12/05,15:41:46,18,11,1, 11.9,1,1, 1.365, 10560.767, 224.424, 52637.651 20/12/05,15:41:46,19,11,1, 11.9,1,1, 1.365, 10560.766, 224.406, 52637.645 20/12/05,15:41:47,00,12,1, 11.8,1,1, 1.363, 10560.764, 224.406, 52637.645 20/12/05,15:41:47,01,12,1, 11.8,1,1, 1.363, 10560.770, 224.406, 52637.639 20/12/05,15:41:47,02,12,1, 11.8,1,1, 1.363, 10560.788, 224.395, 52637.673 20/12/05,15:41:47,03,12,1, 11.8,1,1, 1.363, 10560.775, 224.420, 52637.652 20/12/05,15:41:47,04,12,1, 11.8,1,1, 1.363, 10560.770, 224.395, 52637.711 20/12/05,15:41:47,05,12,1, 11.8,1,1, 1.363, 10560.790, 224.443, 52637.694 20/12/05,15:41:47,06,12,1, 11.8,1,1, 1.363, 10560.777, 224.416, 52637.676 20/12/05,15:41:47,07,12,1, 11.8,1,1, 1.363, 10560.796, 224.413, 52637.689 20/12/05,15:41:47,08,12,1, 11.8,1,1, 1.363, 10560.802, 224.396, 52637.702 20/12/05,15:41:47,09,12,1, 11.8,1,1, 1.363, 10560.771, 224.390, 52637.667 20/12/05,15:41:47,10,12,1, 11.8,1,1, 1.363, 10560.785, 224.436, 52637.660 20/12/05,15:41:47,11,12,1, 11.8,1,1, 1.363, 10560.788, 224.384, 52637.723 20/12/05,15:41:47,12,12,1, 11.8,1,1, 1.363, 10560.761, 224.398, 52637.681 20/12/05,15:41:47,13,12,1, 11.8,1,1, 1.363, 10560.787, 224.425, 52637.692 20/12/05,15:41:47,14,12,1, 11.8,1,1, 1.363, 10560.792, 224.413, 52637.687 20/12/05,15:41:47,15,12,1, 11.8,1,1, 1.363, 10560.815, 224.428, 52637.700 20/12/05,15:41:47,16,12,1, 11.8,1,1, 1.363, 10560.781, 224.423, 52637.753 20/12/05,15:41:47,17,12,1, 11.8,1,1, 1.363, 10560.780, 224.407, 52637.727 20/12/05,15:41:47,18,12,1, 11.8,1,1, 1.363, 10560.780, 224.421, 52637.758 20/12/05,15:41:47,19,12,1, 11.8,1,1, 1.363, 10560.791, 224.428, 52637.755 20/12/05,15:41:48,00,11,1, 11.9,1,1, 1.365, 10560.789, 224.428, 52637.755 20/12/05,15:41:48,01,11,1, 11.9,1,1, 1.365, 10560.800, 224.418, 52637.714 20/12/05,15:41:48,02,11,1, 11.9,1,1, 1.365, 10560.793, 224.407, 52637.713 20/12/05,15:41:48,03,11,1, 11.9,1,1, 1.365, 10560.803, 224.421, 52637.708 20/12/05,15:41:48,04,11,1, 11.9,1,1, 1.365, 10560.797, 224.393, 52637.714 20/12/05,15:41:48,05,11,1, 11.9,1,1, 1.365, 10560.827, 224.448, 52637.898 20/12/05,15:41:48,06,11,1, 11.9,1,1, 1.365, 10560.820, 224.423, 52637.632 20/12/05,15:41:48,07,11,1, 11.9,1,1, 1.365, 10560.780, 224.403, 52637.689 20/12/05,15:41:48,08,11,1, 11.9,1,1, 1.365, 10560.791, 224.419, 52637.641 20/12/05,15:41:48,09,11,1, 11.9,1,1, 1.365, 10560.819, 224.421, 52637.678 20/12/05,15:41:48,10,11,1, 11.9,1,1, 1.365, 10560.796, 224.417, 52637.672 20/12/05,15:41:48,11,11,1, 11.9,1,1, 1.365, 10560.794, 224.417, 52637.707 20/12/05,15:41:48,12,11,1, 11.9,1,1, 1.365, 10560.790, 224.420, 52637.689 20/12/05,15:41:48,13,11,1, 11.9,1,1, 1.365, 10560.793, 224.400, 52637.696 20/12/05,15:41:48,14,11,1, 11.9,1,1, 1.365, 10560.766, 224.418, 52637.702 20/12/05,15:41:48,15,11,1, 11.9,1,1, 1.365, 10560.797, 224.409, 52637.687 20/12/05,15:41:48,16,11,1, 11.9,1,1, 1.365, 10560.781, 224.396, 52637.698 20/12/05,15:41:48,17,11,1, 11.9,1,1, 1.365, 10560.752, 224.424, 52637.678 20/12/05,15:41:48,18,11,1, 11.9,1,1, 1.365, 10560.788, 224.416, 52637.718 20/12/05,15:41:48,19,11,1, 11.9,1,1, 1.365, 10560.778, 224.423, 52637.698 20/12/05,15:41:49,00,11,1, 11.9,1,1, 1.363, 10560.772, 224.423, 52637.698 20/12/05,15:41:49,01,11,1, 11.9,1,1, 1.363, 10560.798, 224.419, 52637.668 20/12/05,15:41:49,02,11,1, 11.9,1,1, 1.363, 10560.819, 224.435, 52637.685 20/12/05,15:41:49,03,11,1, 11.9,1,1, 1.363, 10560.780, 224.416, 52637.693 20/12/05,15:41:49,04,11,1, 11.9,1,1, 1.363, 10560.814, 224.450, 52637.573 20/12/05,15:41:49,05,11,1, 11.9,1,1, 1.363, 10560.801, 224.439, 52637.747 20/12/05,15:41:49,06,11,1, 11.9,1,1, 1.363, 10560.816, 224.420, 52637.715 20/12/05,15:41:49,07,11,1, 11.9,1,1, 1.363, 10560.802, 224.445, 52637.704 20/12/05,15:41:49,08,11,1, 11.9,1,1, 1.363, 10560.806, 224.400, 52637.682 20/12/05,15:41:49,09,11,1, 11.9,1,1, 1.363, 10560.787, 224.401, 52637.693 20/12/05,15:41:49,10,11,1, 11.9,1,1, 1.363, 10560.829, 224.416, 52637.500 20/12/05,15:41:49,11,11,1, 11.9,1,1, 1.363, 10560.816, 224.422, 52637.764 20/12/05,15:41:49,12,11,1, 11.9,1,1, 1.363, 10560.811, 224.440, 52637.727 20/12/05,15:41:49,13,11,1, 11.9,1,1, 1.363, 10560.811, 224.427, 52637.717 20/12/05,15:41:49,14,11,1, 11.9,1,1, 1.363, 10560.807, 224.431, 52637.721 20/12/05,15:41:49,15,11,1, 11.9,1,1, 1.363, 10560.820, 224.418, 52637.711 20/12/05,15:41:49,16,11,1, 11.9,1,1, 1.363, 10560.818, 224.429, 52637.701 20/12/05,15:41:49,17,11,1, 11.9,1,1, 1.363, 10560.830, 224.410, 52637.666 20/12/05,15:41:49,18,11,1, 11.9,1,1, 1.363, 10560.822, 224.442, 52637.669 20/12/05,15:41:49,19,11,1, 11.9,1,1, 1.363, 10560.823, 224.446, 52637.648 20/12/05,15:41:50,00,11,1, 11.9,1,1, 1.363, 10560.822, 224.446, 52637.648 20/12/05,15:41:50,01,11,1, 11.9,1,1, 1.363, 10560.795, 224.442, 52637.661 20/12/05,15:41:50,02,11,1, 11.9,1,1, 1.363, 10560.816, 224.426, 52637.668 20/12/05,15:41:50,03,11,1, 11.9,1,1, 1.363, 10560.836, 224.413, 52637.660 20/12/05,15:41:50,04,11,1, 11.9,1,1, 1.363, 10560.811, 224.437, 52637.662 20/12/05,15:41:50,05,11,1, 11.9,1,1, 1.363, 10560.826, 224.441, 52637.674 20/12/05,15:41:50,06,11,1, 11.9,1,1, 1.363, 10560.831, 224.465, 52637.703 20/12/05,15:41:50,07,11,1, 11.9,1,1, 1.363, 10560.837, 224.456, 52637.820 20/12/05,15:41:50,08,11,1, 11.9,1,1, 1.363, 10560.835, 224.446, 52637.607 20/12/05,15:41:50,09,11,1, 11.9,1,1, 1.363, 10560.823, 224.448, 52637.635 20/12/05,15:41:50,10,11,1, 11.9,1,1, 1.363, 10560.850, 224.453, 52637.689 20/12/05,15:41:50,11,11,1, 11.9,1,1, 1.363, 10560.835, 224.405, 52637.693 20/12/05,15:41:50,12,11,1, 11.9,1,1, 1.363, 10560.840, 224.430, 52637.721 20/12/05,15:41:50,13,11,1, 11.9,1,1, 1.363, 10560.863, 224.428, 52637.692 20/12/05,15:41:50,14,11,1, 11.9,1,1, 1.363, 10560.832, 224.449, 52637.694 20/12/05,15:41:50,15,11,1, 11.9,1,1, 1.363, 10560.830, 224.445, 52637.696 20/12/05,15:41:50,16,11,1, 11.9,1,1, 1.363, 10560.838, 224.415, 52637.692 20/12/05,15:41:50,17,11,1, 11.9,1,1, 1.363, 10560.838, 224.451, 52637.678 20/12/05,15:41:50,18,11,1, 11.9,1,1, 1.363, 10560.844, 224.460, 52637.699 20/12/05,15:41:50,19,11,1, 11.9,1,1, 1.363, 10560.805, 224.441, 52637.687 20/12/05,15:41:51,00,11,1, 11.9,1,1, 1.363, 10560.797, 224.441, 52637.687 20/12/05,15:41:51,01,11,1, 11.9,1,1, 1.363, 10560.818, 224.440, 52637.698 20/12/05,15:41:51,02,11,1, 11.9,1,1, 1.363, 10560.828, 224.438, 52637.678 20/12/05,15:41:51,03,11,1, 11.9,1,1, 1.363, 10560.820, 224.451, 52637.721 20/12/05,15:41:51,04,11,1, 11.9,1,1, 1.363, 10560.839, 224.457, 52637.693 20/12/05,15:41:51,05,11,1, 11.9,1,1, 1.363, 10560.811, 224.459, 52637.723 20/12/05,15:41:51,06,11,1, 11.9,1,1, 1.363, 10560.833, 224.424, 52637.725 20/12/05,15:41:51,07,11,1, 11.9,1,1, 1.363, 10560.856, 224.432, 52637.737 20/12/05,15:41:51,08,11,1, 11.9,1,1, 1.363, 10560.839, 224.449, 52637.710 20/12/05,15:41:51,09,11,1, 11.9,1,1, 1.363, 10560.834, 224.457, 52637.732 20/12/05,15:41:51,10,11,1, 11.9,1,1, 1.363, 10560.844, 224.459, 52637.721 20/12/05,15:41:51,11,11,1, 11.9,1,1, 1.363, 10560.842, 224.456, 52637.702 20/12/05,15:41:51,12,11,1, 11.9,1,1, 1.363, 10560.835, 224.452, 52637.724 20/12/05,15:41:51,13,11,1, 11.9,1,1, 1.363, 10560.857, 224.460, 52637.712 20/12/05,15:41:51,14,11,1, 11.9,1,1, 1.363, 10560.857, 224.464, 52637.730 20/12/05,15:41:51,15,11,1, 11.9,1,1, 1.363, 10560.875, 224.451, 52637.749 20/12/05,15:41:51,16,11,1, 11.9,1,1, 1.363, 10560.869, 224.468, 52637.737 20/12/05,15:41:51,17,11,1, 11.9,1,1, 1.363, 10560.881, 224.459, 52637.701 20/12/05,15:41:51,18,11,1, 11.9,1,1, 1.363, 10560.867, 224.472, 52637.727 20/12/05,15:41:51,19,11,1, 11.9,1,1, 1.363, 10560.867, 224.470, 52637.753 20/12/05,15:41:52,00,12,1, 11.9,1,1, 1.361, 10560.864, 224.470, 52637.753 20/12/05,15:41:52,01,12,1, 11.9,1,1, 1.361, 10560.871, 224.451, 52637.769 20/12/05,15:41:52,02,12,1, 11.9,1,1, 1.361, 10560.871, 224.481, 52637.724 20/12/05,15:41:52,03,12,1, 11.9,1,1, 1.361, 10560.878, 224.510, 52637.765 20/12/05,15:41:52,04,12,1, 11.9,1,1, 1.361, 10560.881, 224.490, 52637.759 20/12/05,15:41:52,05,12,1, 11.9,1,1, 1.361, 10560.859, 224.474, 52637.751 20/12/05,15:41:52,06,12,1, 11.9,1,1, 1.361, 10560.881, 224.486, 52637.734 20/12/05,15:41:52,07,12,1, 11.9,1,1, 1.361, 10560.877, 224.482, 52637.696 20/12/05,15:41:52,08,12,1, 11.9,1,1, 1.361, 10560.858, 224.484, 52637.685 20/12/05,15:41:52,09,12,1, 11.9,1,1, 1.361, 10560.869, 224.497, 52637.745 20/12/05,15:41:52,10,12,1, 11.9,1,1, 1.361, 10560.876, 224.502, 52637.736 20/12/05,15:41:52,11,12,1, 11.9,1,1, 1.361, 10560.874, 224.482, 52637.726 20/12/05,15:41:52,12,12,1, 11.9,1,1, 1.361, 10560.868, 224.494, 52637.742 20/12/05,15:41:52,13,12,1, 11.9,1,1, 1.361, 10560.854, 224.499, 52637.763 20/12/05,15:41:52,14,12,1, 11.9,1,1, 1.361, 10560.869, 224.491, 52637.770 20/12/05,15:41:52,15,12,1, 11.9,1,1, 1.361, 10560.907, 224.497, 52637.766 20/12/05,15:41:52,16,12,1, 11.9,1,1, 1.361, 10560.911, 224.518, 52637.796 20/12/05,15:41:52,17,12,1, 11.9,1,1, 1.361, 10560.896, 224.486, 52637.783 20/12/05,15:41:52,18,12,1, 11.9,1,1, 1.361, 10560.879, 224.488, 52637.774 20/12/05,15:41:52,19,12,1, 11.9,1,1, 1.361, 10560.875, 224.518, 52637.765 20/12/05,15:41:53,00,11,1, 11.8,1,1, 1.365, 10560.873, 224.518, 52637.765 20/12/05,15:41:53,01,11,1, 11.8,1,1, 1.365, 10560.872, 224.515, 52637.751 20/12/05,15:41:53,02,11,1, 11.8,1,1, 1.365, 10560.891, 224.519, 52637.749 20/12/05,15:41:53,03,11,1, 11.8,1,1, 1.365, 10560.870, 224.510, 52637.735 20/12/05,15:41:53,04,11,1, 11.8,1,1, 1.365, 10560.881, 224.520, 52637.722 20/12/05,15:41:53,05,11,1, 11.8,1,1, 1.365, 10560.872, 224.464, 52637.745 20/12/05,15:41:53,06,11,1, 11.8,1,1, 1.365, 10560.860, 224.513, 52637.749 20/12/05,15:41:53,07,11,1, 11.8,1,1, 1.365, 10560.880, 224.515, 52637.691 20/12/05,15:41:53,08,11,1, 11.8,1,1, 1.365, 10560.890, 224.536, 52637.725 20/12/05,15:41:53,09,11,1, 11.8,1,1, 1.365, 10560.866, 224.547, 52637.769 20/12/05,15:41:53,10,11,1, 11.8,1,1, 1.365, 10560.886, 224.533, 52637.742 20/12/05,15:41:53,11,11,1, 11.8,1,1, 1.365, 10560.899, 224.531, 52637.776 20/12/05,15:41:53,12,11,1, 11.8,1,1, 1.365, 10560.908, 224.497, 52637.764 20/12/05,15:41:53,13,11,1, 11.8,1,1, 1.365, 10560.896, 224.521, 52637.735 20/12/05,15:41:53,14,11,1, 11.8,1,1, 1.365, 10560.902, 224.551, 52637.763 20/12/05,15:41:53,15,11,1, 11.8,1,1, 1.365, 10560.887, 224.525, 52637.740 20/12/05,15:41:53,16,11,1, 11.8,1,1, 1.365, 10560.902, 224.507, 52637.756 20/12/05,15:41:53,17,11,1, 11.8,1,1, 1.365, 10560.897, 224.535, 52637.731 20/12/05,15:41:53,18,11,1, 11.8,1,1, 1.365, 10560.899, 224.546, 52637.768 20/12/05,15:41:53,19,11,1, 11.8,1,1, 1.365, 10560.899, 224.537, 52637.714 20/12/05,15:41:54,00,12,1, 11.9,1,1, 1.366, 10560.898, 224.537, 52637.714 20/12/05,15:41:54,01,12,1, 11.9,1,1, 1.366, 10560.891, 224.529, 52637.753 20/12/05,15:41:54,02,12,1, 11.9,1,1, 1.366, 10560.903, 224.531, 52637.751 20/12/05,15:41:54,03,12,1, 11.9,1,1, 1.366, 10560.897, 224.535, 52637.723 20/12/05,15:41:54,04,12,1, 11.9,1,1, 1.366, 10560.889, 224.526, 52637.729 20/12/05,15:41:54,05,12,1, 11.9,1,1, 1.366, 10560.905, 224.540, 52637.762 20/12/05,15:41:54,06,12,1, 11.9,1,1, 1.366, 10560.912, 224.543, 52637.761 20/12/05,15:41:54,07,12,1, 11.9,1,1, 1.366, 10560.924, 224.544, 52637.794 20/12/05,15:41:54,08,12,1, 11.9,1,1, 1.366, 10560.909, 224.543, 52637.760 20/12/05,15:41:54,09,12,1, 11.9,1,1, 1.366, 10560.885, 224.559, 52637.754 20/12/05,15:41:54,10,12,1, 11.9,1,1, 1.366, 10560.892, 224.557, 52637.803 20/12/05,15:41:54,11,12,1, 11.9,1,1, 1.366, 10560.907, 224.536, 52637.761 20/12/05,15:41:54,12,12,1, 11.9,1,1, 1.366, 10560.916, 224.526, 52637.757 20/12/05,15:41:54,13,12,1, 11.9,1,1, 1.366, 10560.902, 224.551, 52637.794 20/12/05,15:41:54,14,12,1, 11.9,1,1, 1.366, 10560.900, 224.530, 52637.791 20/12/05,15:41:54,15,12,1, 11.9,1,1, 1.366, 10560.953, 224.559, 52637.778 20/12/05,15:41:54,16,12,1, 11.9,1,1, 1.366, 10560.904, 224.536, 52637.784 20/12/05,15:41:54,17,12,1, 11.9,1,1, 1.366, 10560.949, 224.562, 52637.779 20/12/05,15:41:54,18,12,1, 11.9,1,1, 1.366, 10560.922, 224.557, 52637.783 20/12/05,15:41:54,19,12,1, 11.9,1,1, 1.366, 10560.920, 224.549, 52637.783 20/12/05,15:41:55,00,12,1, 11.8,1,1, 1.364, 10560.914, 224.549, 52637.783 20/12/05,15:41:55,01,12,1, 11.8,1,1, 1.364, 10560.908, 224.556, 52637.766 20/12/05,15:41:55,02,12,1, 11.8,1,1, 1.364, 10560.896, 224.571, 52637.757 20/12/05,15:41:55,03,12,1, 11.8,1,1, 1.364, 10560.905, 224.567, 52637.754 20/12/05,15:41:55,04,12,1, 11.8,1,1, 1.364, 10560.885, 224.542, 52637.745 20/12/05,15:41:55,05,12,1, 11.8,1,1, 1.364, 10560.918, 224.581, 52637.778 20/12/05,15:41:55,06,12,1, 11.8,1,1, 1.364, 10560.914, 224.592, 52637.748 20/12/05,15:41:55,07,12,1, 11.8,1,1, 1.364, 10560.906, 224.596, 52637.797 20/12/05,15:41:55,08,12,1, 11.8,1,1, 1.364, 10560.915, 224.573, 52637.773 20/12/05,15:41:55,09,12,1, 11.8,1,1, 1.364, 10560.912, 224.565, 52637.812 20/12/05,15:41:55,10,12,1, 11.8,1,1, 1.364, 10560.913, 224.561, 52637.785 20/12/05,15:41:55,11,12,1, 11.8,1,1, 1.364, 10560.906, 224.580, 52637.908 20/12/05,15:41:55,12,12,1, 11.8,1,1, 1.364, 10560.901, 224.577, 52637.810 20/12/05,15:41:55,13,12,1, 11.8,1,1, 1.364, 10560.910, 224.592, 52637.795 20/12/05,15:41:55,14,12,1, 11.8,1,1, 1.364, 10560.911, 224.589, 52637.786 20/12/05,15:41:55,15,12,1, 11.8,1,1, 1.364, 10560.911, 224.582, 52637.805 20/12/05,15:41:55,16,12,1, 11.8,1,1, 1.364, 10560.894, 224.560, 52637.810 20/12/05,15:41:55,17,12,1, 11.8,1,1, 1.364, 10560.943, 224.575, 52637.784 20/12/05,15:41:55,18,12,1, 11.8,1,1, 1.364, 10560.901, 224.590, 52637.767 20/12/05,15:41:55,19,12,1, 11.8,1,1, 1.364, 10560.920, 224.597, 52637.786 20/12/05,15:41:56,00,12,1, 11.9,1,1, 1.360, 10560.914, 224.597, 52637.786 20/12/05,15:41:56,01,12,1, 11.9,1,1, 1.360, 10560.924, 224.605, 52637.783 20/12/05,15:41:56,02,12,1, 11.9,1,1, 1.360, 10560.924, 224.602, 52637.768 20/12/05,15:41:56,03,12,1, 11.9,1,1, 1.360, 10560.927, 224.586, 52637.757 20/12/05,15:41:56,04,12,1, 11.9,1,1, 1.360, 10560.929, 224.607, 52637.763 20/12/05,15:41:56,05,12,1, 11.9,1,1, 1.360, 10560.947, 224.622, 52637.783 20/12/05,15:41:56,06,12,1, 11.9,1,1, 1.360, 10560.922, 224.584, 52637.749 20/12/05,15:41:56,07,12,1, 11.9,1,1, 1.360, 10560.918, 224.590, 52637.750 20/12/05,15:41:56,08,12,1, 11.9,1,1, 1.360, 10560.941, 224.617, 52637.782 20/12/05,15:41:56,09,12,1, 11.9,1,1, 1.360, 10560.937, 224.593, 52637.786 20/12/05,15:41:56,10,12,1, 11.9,1,1, 1.360, 10560.933, 224.615, 52637.786 20/12/05,15:41:56,11,12,1, 11.9,1,1, 1.360, 10560.914, 224.604, 52637.735 20/12/05,15:41:56,12,12,1, 11.9,1,1, 1.360, 10560.861, 224.581, 52637.621 20/12/05,15:41:56,13,12,1, 11.9,1,1, 1.360, 10560.975, 224.626, 52637.798 20/12/05,15:41:56,14,12,1, 11.9,1,1, 1.360, 10560.959, 224.608, 52637.737 20/12/05,15:41:56,15,12,1, 11.9,1,1, 1.360, 10560.951, 224.620, 52637.784 20/12/05,15:41:56,16,12,1, 11.9,1,1, 1.360, 10560.936, 224.621, 52637.798 20/12/05,15:41:56,17,12,1, 11.9,1,1, 1.360, 10560.952, 224.598, 52637.790 20/12/05,15:41:56,18,12,1, 11.9,1,1, 1.360, 10560.927, 224.610, 52637.782 20/12/05,15:41:56,19,12,1, 11.9,1,1, 1.360, 10560.943, 224.609, 52637.801 20/12/05,15:41:57,00,11,1, 11.8,1,1, 1.360, 10560.939, 224.609, 52637.801 20/12/05,15:41:57,01,11,1, 11.8,1,1, 1.360, 10560.942, 224.615, 52637.853 20/12/05,15:41:57,02,11,1, 11.8,1,1, 1.360, 10560.939, 224.624, 52637.784 20/12/05,15:41:57,03,11,1, 11.8,1,1, 1.360, 10560.952, 224.625, 52637.783 20/12/05,15:41:57,04,11,1, 11.8,1,1, 1.360, 10560.933, 224.631, 52637.809 20/12/05,15:41:57,05,11,1, 11.8,1,1, 1.360, 10560.959, 224.636, 52637.853 20/12/05,15:41:57,06,11,1, 11.8,1,1, 1.360, 10560.938, 224.633, 52637.827 20/12/05,15:41:57,07,11,1, 11.8,1,1, 1.360, 10560.937, 224.644, 52637.817 20/12/05,15:41:57,08,11,1, 11.8,1,1, 1.360, 10560.951, 224.638, 52637.822 20/12/05,15:41:57,09,11,1, 11.8,1,1, 1.360, 10560.932, 224.647, 52637.840 20/12/05,15:41:57,10,11,1, 11.8,1,1, 1.360, 10560.942, 224.617, 52637.766 20/12/05,15:41:57,11,11,1, 11.8,1,1, 1.360, 10560.943, 224.625, 52637.830 20/12/05,15:41:57,12,11,1, 11.8,1,1, 1.360, 10560.946, 224.660, 52637.792 20/12/05,15:41:57,13,11,1, 11.8,1,1, 1.360, 10560.950, 224.644, 52637.807 20/12/05,15:41:57,14,11,1, 11.8,1,1, 1.360, 10560.949, 224.643, 52637.782 20/12/05,15:41:57,15,11,1, 11.8,1,1, 1.360, 10560.930, 224.671, 52637.810 20/12/05,15:41:57,16,11,1, 11.8,1,1, 1.360, 10560.938, 224.676, 52637.859 20/12/05,15:41:57,17,11,1, 11.8,1,1, 1.360, 10560.963, 224.655, 52637.798 20/12/05,15:41:57,18,11,1, 11.8,1,1, 1.360, 10560.947, 224.666, 52637.786 20/12/05,15:41:57,19,11,1, 11.8,1,1, 1.360, 10560.944, 224.652, 52637.783 20/12/05,15:41:58,00,11,1, 11.9,1,1, 1.362, 10560.939, 224.652, 52637.783 20/12/05,15:41:58,01,11,1, 11.9,1,1, 1.362, 10560.944, 224.682, 52637.786 20/12/05,15:41:58,02,11,1, 11.9,1,1, 1.362, 10560.951, 224.668, 52637.819 20/12/05,15:41:58,03,11,1, 11.9,1,1, 1.362, 10560.927, 224.673, 52637.785 20/12/05,15:41:58,04,11,1, 11.9,1,1, 1.362, 10560.938, 224.655, 52637.772 20/12/05,15:41:58,05,11,1, 11.9,1,1, 1.362, 10560.937, 224.677, 52637.761 20/12/05,15:41:58,06,11,1, 11.9,1,1, 1.362, 10560.955, 224.690, 52637.826 20/12/05,15:41:58,07,11,1, 11.9,1,1, 1.362, 10560.930, 224.696, 52637.789 20/12/05,15:41:58,08,11,1, 11.9,1,1, 1.362, 10560.956, 224.691, 52637.793 20/12/05,15:41:58,09,11,1, 11.9,1,1, 1.362, 10560.949, 224.678, 52637.783 20/12/05,15:41:58,10,11,1, 11.9,1,1, 1.362, 10560.958, 224.690, 52637.765 20/12/05,15:41:58,11,11,1, 11.9,1,1, 1.362, 10560.967, 224.680, 52637.787 20/12/05,15:41:58,12,11,1, 11.9,1,1, 1.362, 10560.955, 224.699, 52637.834 20/12/05,15:41:58,13,11,1, 11.9,1,1, 1.362, 10560.976, 224.678, 52637.810 20/12/05,15:41:58,14,11,1, 11.9,1,1, 1.362, 10560.950, 224.690, 52637.808 20/12/05,15:41:58,15,11,1, 11.9,1,1, 1.362, 10560.949, 224.695, 52637.786 20/12/05,15:41:58,16,11,1, 11.9,1,1, 1.362, 10560.933, 224.686, 52637.819 20/12/05,15:41:58,17,11,1, 11.9,1,1, 1.362, 10560.951, 224.703, 52637.798 20/12/05,15:41:58,18,11,1, 11.9,1,1, 1.362, 10560.959, 224.703, 52637.818 20/12/05,15:41:58,19,11,1, 11.9,1,1, 1.362, 10560.946, 224.674, 52637.842 20/12/05,15:41:59,00,11,1, 11.9,1,1, 1.365, 10560.939, 224.674, 52637.842 20/12/05,15:41:59,01,11,1, 11.9,1,1, 1.365, 10560.969, 224.674, 52637.803 20/12/05,15:41:59,02,11,1, 11.9,1,1, 1.365, 10560.960, 224.683, 52637.837 20/12/05,15:41:59,03,11,1, 11.9,1,1, 1.365, 10560.954, 224.698, 52637.846 20/12/05,15:41:59,04,11,1, 11.9,1,1, 1.365, 10560.962, 224.703, 52637.814 20/12/05,15:41:59,05,11,1, 11.9,1,1, 1.365, 10560.969, 224.711, 52637.810 20/12/05,15:41:59,06,11,1, 11.9,1,1, 1.365, 10560.967, 224.716, 52637.844 20/12/05,15:41:59,07,11,1, 11.9,1,1, 1.365, 10560.960, 224.726, 52637.787 20/12/05,15:41:59,08,11,1, 11.9,1,1, 1.365, 10560.960, 224.726, 52637.812 20/12/05,15:41:59,09,11,1, 11.9,1,1, 1.365, 10560.951, 224.689, 52637.818 20/12/05,15:41:59,10,11,1, 11.9,1,1, 1.365, 10560.941, 224.729, 52637.816 20/12/05,15:41:59,11,11,1, 11.9,1,1, 1.365, 10560.955, 224.724, 52637.798 20/12/05,15:41:59,12,11,1, 11.9,1,1, 1.365, 10560.957, 224.713, 52637.813 20/12/05,15:41:59,13,11,1, 11.9,1,1, 1.365, 10560.955, 224.734, 52637.796 20/12/05,15:41:59,14,11,1, 11.9,1,1, 1.365, 10560.969, 224.739, 52637.831 20/12/05,15:41:59,15,11,1, 11.9,1,1, 1.365, 10560.966, 224.748, 52637.845 20/12/05,15:41:59,16,11,1, 11.9,1,1, 1.365, 10560.963, 224.702, 52637.826 20/12/05,15:41:59,17,11,1, 11.9,1,1, 1.365, 10560.981, 224.710, 52637.521 20/12/05,15:41:59,18,11,1, 11.9,1,1, 1.365, 10560.950, 224.735, 52637.866 20/12/05,15:41:59,19,11,1, 11.9,1,1, 1.365, 10560.952, 224.755, 52637.882 20/12/05,15:42:00,00,11,1, 11.8,1,1, 1.364, 10560.948, 224.755, 52637.882 20/12/05,15:42:00,01,11,1, 11.8,1,1, 1.364, 10560.940, 224.729, 52637.852 20/12/05,15:42:00,02,11,1, 11.8,1,1, 1.364, 10560.974, 224.738, 52637.867 20/12/05,15:42:00,03,11,1, 11.8,1,1, 1.364, 10560.961, 224.771, 52637.856 20/12/05,15:42:00,04,11,1, 11.8,1,1, 1.364, 10560.955, 224.747, 52637.806 20/12/05,15:42:00,05,11,1, 11.8,1,1, 1.364, 10561.000, 224.749, 52637.687 20/12/05,15:42:00,06,11,1, 11.8,1,1, 1.364, 10560.971, 224.760, 52637.856 20/12/05,15:42:00,07,11,1, 11.8,1,1, 1.364, 10560.941, 224.727, 52637.846 20/12/05,15:42:00,08,11,1, 11.8,1,1, 1.364, 10560.956, 224.745, 52637.829 20/12/05,15:42:00,09,11,1, 11.8,1,1, 1.364, 10560.968, 224.754, 52637.830 20/12/05,15:42:00,10,11,1, 11.8,1,1, 1.364, 10560.991, 224.758, 52637.799 20/12/05,15:42:00,11,11,1, 11.8,1,1, 1.364, 10560.983, 224.751, 52637.845 20/12/05,15:42:00,12,11,1, 11.8,1,1, 1.364, 10560.985, 224.743, 52637.810 20/12/05,15:42:00,13,11,1, 11.8,1,1, 1.364, 10560.980, 224.759, 52637.829 20/12/05,15:42:00,14,11,1, 11.8,1,1, 1.364, 10560.979, 224.778, 52637.792 20/12/05,15:42:00,15,11,1, 11.8,1,1, 1.364, 10560.959, 224.776, 52637.856 20/12/05,15:42:00,16,11,1, 11.8,1,1, 1.364, 10560.970, 224.746, 52637.802 20/12/05,15:42:00,17,11,1, 11.8,1,1, 1.364, 10560.988, 224.755, 52637.828 20/12/05,15:42:00,18,11,1, 11.8,1,1, 1.364, 10560.968, 224.773, 52637.835 20/12/05,15:42:00,19,11,1, 11.8,1,1, 1.364, 10560.981, 224.785, 52637.825 20/12/05,15:42:01,00,11,1, 11.8,1,1, 1.362, 10560.973, 224.785, 52637.825 20/12/05,15:42:01,01,11,1, 11.8,1,1, 1.362, 10560.984, 224.764, 52637.847 20/12/05,15:42:01,02,11,1, 11.8,1,1, 1.362, 10560.971, 224.772, 52637.811 20/12/05,15:42:01,03,11,1, 11.8,1,1, 1.362, 10560.984, 224.767, 52637.844 20/12/05,15:42:01,04,11,1, 11.8,1,1, 1.362, 10560.991, 224.776, 52637.830 20/12/05,15:42:01,05,11,1, 11.8,1,1, 1.362, 10560.976, 224.798, 52637.849 20/12/05,15:42:01,06,11,1, 11.8,1,1, 1.362, 10561.010, 224.760, 52637.820 20/12/05,15:42:01,07,11,1, 11.8,1,1, 1.362, 10560.980, 224.776, 52637.854 20/12/05,15:42:01,08,11,1, 11.8,1,1, 1.362, 10560.988, 224.772, 52637.828 20/12/05,15:42:01,09,11,1, 11.8,1,1, 1.362, 10560.973, 224.782, 52637.832 20/12/05,15:42:01,10,11,1, 11.8,1,1, 1.362, 10560.993, 224.793, 52637.718 20/12/05,15:42:01,11,11,1, 11.8,1,1, 1.362, 10560.978, 224.798, 52637.908 20/12/05,15:42:01,12,11,1, 11.8,1,1, 1.362, 10560.967, 224.784, 52637.852 20/12/05,15:42:01,13,11,1, 11.8,1,1, 1.362, 10560.971, 224.811, 52637.859 20/12/05,15:42:01,14,11,1, 11.8,1,1, 1.362, 10560.997, 224.817, 52637.844 20/12/05,15:42:01,15,11,1, 11.8,1,1, 1.362, 10560.997, 224.829, 52637.832 20/12/05,15:42:01,16,11,1, 11.8,1,1, 1.362, 10560.974, 224.816, 52637.835 20/12/05,15:42:01,17,11,1, 11.8,1,1, 1.362, 10561.014, 224.847, 52637.883 20/12/05,15:42:01,18,11,1, 11.8,1,1, 1.362, 10560.985, 224.824, 52637.838 20/12/05,15:42:01,19,11,1, 11.8,1,1, 1.362, 10560.962, 224.815, 52637.830 20/12/05,15:42:02,00,11,1, 11.9,1,1, 1.363, 10560.956, 224.815, 52637.830 20/12/05,15:42:02,01,11,1, 11.9,1,1, 1.363, 10560.970, 224.816, 52637.836 20/12/05,15:42:02,02,11,1, 11.9,1,1, 1.363, 10560.976, 224.820, 52637.828 20/12/05,15:42:02,03,11,1, 11.9,1,1, 1.363, 10560.991, 224.812, 52637.823 20/12/05,15:42:02,04,11,1, 11.9,1,1, 1.363, 10560.969, 224.822, 52637.808 20/12/05,15:42:02,05,11,1, 11.9,1,1, 1.363, 10560.986, 224.841, 52637.835 20/12/05,15:42:02,06,11,1, 11.9,1,1, 1.363, 10560.987, 224.843, 52637.849 20/12/05,15:42:02,07,11,1, 11.9,1,1, 1.363, 10560.970, 224.789, 52637.819 20/12/05,15:42:02,08,11,1, 11.9,1,1, 1.363, 10560.992, 224.798, 52637.815 20/12/05,15:42:02,09,11,1, 11.9,1,1, 1.363, 10560.989, 224.840, 52637.837 20/12/05,15:42:02,10,11,1, 11.9,1,1, 1.363, 10560.994, 224.817, 52637.788 20/12/05,15:42:02,11,11,1, 11.9,1,1, 1.363, 10560.986, 224.825, 52637.826 20/12/05,15:42:02,12,11,1, 11.9,1,1, 1.363, 10560.986, 224.815, 52637.805 20/12/05,15:42:02,13,11,1, 11.9,1,1, 1.363, 10560.987, 224.822, 52637.845 20/12/05,15:42:02,14,11,1, 11.9,1,1, 1.363, 10561.015, 224.847, 52637.828 20/12/05,15:42:02,15,11,1, 11.9,1,1, 1.363, 10560.985, 224.863, 52637.826 20/12/05,15:42:02,16,11,1, 11.9,1,1, 1.363, 10561.012, 224.856, 52637.847 20/12/05,15:42:02,17,11,1, 11.9,1,1, 1.363, 10560.985, 224.855, 52637.837 20/12/05,15:42:02,18,11,1, 11.9,1,1, 1.363, 10560.991, 224.857, 52637.869 20/12/05,15:42:02,19,11,1, 11.9,1,1, 1.363, 10560.980, 224.833, 52637.811 20/12/05,15:42:03,00,12,1, 11.8,1,1, 1.361, 10560.973, 224.833, 52637.811 20/12/05,15:42:03,01,12,1, 11.8,1,1, 1.361, 10560.991, 224.848, 52637.894 20/12/05,15:42:03,02,12,1, 11.8,1,1, 1.361, 10560.997, 224.852, 52637.835 20/12/05,15:42:03,03,12,1, 11.8,1,1, 1.361, 10561.002, 224.867, 52637.866 20/12/05,15:42:03,04,12,1, 11.8,1,1, 1.361, 10561.017, 224.869, 52637.879 20/12/05,15:42:03,05,12,1, 11.8,1,1, 1.361, 10560.976, 224.869, 52637.870 20/12/05,15:42:03,06,12,1, 11.8,1,1, 1.361, 10560.980, 224.859, 52637.870 20/12/05,15:42:03,07,12,1, 11.8,1,1, 1.361, 10561.002, 224.875, 52637.828 20/12/05,15:42:03,08,12,1, 11.8,1,1, 1.361, 10560.995, 224.844, 52637.886 20/12/05,15:42:03,09,12,1, 11.8,1,1, 1.361, 10561.004, 224.884, 52637.846 20/12/05,15:42:03,10,12,1, 11.8,1,1, 1.361, 10561.006, 224.869, 52637.852 20/12/05,15:42:03,11,12,1, 11.8,1,1, 1.361, 10561.010, 224.885, 52637.877 20/12/05,15:42:03,12,12,1, 11.8,1,1, 1.361, 10560.999, 224.879, 52637.864 20/12/05,15:42:03,13,12,1, 11.8,1,1, 1.361, 10561.029, 224.857, 52637.851 20/12/05,15:42:03,14,12,1, 11.8,1,1, 1.361, 10561.022, 224.848, 52637.814 20/12/05,15:42:03,15,12,1, 11.8,1,1, 1.361, 10561.026, 224.878, 52637.868 20/12/05,15:42:03,16,12,1, 11.8,1,1, 1.361, 10561.025, 224.905, 52637.887 20/12/05,15:42:03,17,12,1, 11.8,1,1, 1.361, 10561.011, 224.878, 52637.865 20/12/05,15:42:03,18,12,1, 11.8,1,1, 1.361, 10560.995, 224.863, 52637.860 20/12/05,15:42:03,19,12,1, 11.8,1,1, 1.361, 10561.011, 224.870, 52637.825 20/12/05,15:42:04,00,12,1, 11.9,1,1, 1.365, 10561.006, 224.870, 52637.825 20/12/05,15:42:04,01,12,1, 11.9,1,1, 1.365, 10560.997, 224.903, 52637.852 20/12/05,15:42:04,02,12,1, 11.9,1,1, 1.365, 10561.030, 224.878, 52637.846 20/12/05,15:42:04,03,12,1, 11.9,1,1, 1.365, 10561.034, 224.880, 52637.851 20/12/05,15:42:04,04,12,1, 11.9,1,1, 1.365, 10561.018, 224.882, 52637.827 20/12/05,15:42:04,05,12,1, 11.9,1,1, 1.365, 10561.011, 224.901, 52637.822 20/12/05,15:42:04,06,12,1, 11.9,1,1, 1.365, 10561.025, 224.909, 52637.791 20/12/05,15:42:04,07,12,1, 11.9,1,1, 1.365, 10560.994, 224.860, 52637.831 20/12/05,15:42:04,08,12,1, 11.9,1,1, 1.365, 10561.013, 224.902, 52637.816 20/12/05,15:42:04,09,12,1, 11.9,1,1, 1.365, 10561.037, 224.897, 52637.813 20/12/05,15:42:04,10,12,1, 11.9,1,1, 1.365, 10561.011, 224.893, 52637.805 20/12/05,15:42:04,11,12,1, 11.9,1,1, 1.365, 10560.996, 224.887, 52637.843 20/12/05,15:42:04,12,12,1, 11.9,1,1, 1.365, 10561.030, 224.891, 52637.850 20/12/05,15:42:04,13,12,1, 11.9,1,1, 1.365, 10561.027, 224.912, 52637.855 20/12/05,15:42:04,14,12,1, 11.9,1,1, 1.365, 10561.030, 224.920, 52637.844 20/12/05,15:42:04,15,12,1, 11.9,1,1, 1.365, 10561.021, 224.899, 52637.845 20/12/05,15:42:04,16,12,1, 11.9,1,1, 1.365, 10561.040, 224.920, 52637.867 20/12/05,15:42:04,17,12,1, 11.9,1,1, 1.365, 10561.012, 224.931, 52637.861 20/12/05,15:42:04,18,12,1, 11.9,1,1, 1.365, 10561.023, 224.897, 52637.891 20/12/05,15:42:04,19,12,1, 11.9,1,1, 1.365, 10561.020, 224.903, 52637.879 20/12/05,15:42:05,00,11,1, 11.9,1,1, 1.365, 10561.014, 224.903, 52637.879 20/12/05,15:42:05,01,11,1, 11.9,1,1, 1.365, 10561.016, 224.931, 52637.851 20/12/05,15:42:05,02,11,1, 11.9,1,1, 1.365, 10561.008, 224.920, 52637.884 20/12/05,15:42:05,03,11,1, 11.9,1,1, 1.365, 10561.038, 224.899, 52637.876 20/12/05,15:42:05,04,11,1, 11.9,1,1, 1.365, 10561.032, 224.927, 52637.883 20/12/05,15:42:05,05,11,1, 11.9,1,1, 1.365, 10561.030, 224.927, 52637.880 20/12/05,15:42:05,06,11,1, 11.9,1,1, 1.365, 10561.041, 224.904, 52637.841 20/12/05,15:42:05,07,11,1, 11.9,1,1, 1.365, 10561.028, 224.927, 52637.871 20/12/05,15:42:05,08,11,1, 11.9,1,1, 1.365, 10561.028, 224.887, 52637.885 20/12/05,15:42:05,09,11,1, 11.9,1,1, 1.365, 10561.040, 224.917, 52637.856 20/12/05,15:42:05,10,11,1, 11.9,1,1, 1.365, 10561.024, 224.918, 52637.881 20/12/05,15:42:05,11,11,1, 11.9,1,1, 1.365, 10561.042, 224.919, 52637.856 20/12/05,15:42:05,12,11,1, 11.9,1,1, 1.365, 10561.026, 224.931, 52637.874 20/12/05,15:42:05,13,11,1, 11.9,1,1, 1.365, 10561.034, 224.929, 52637.855 20/12/05,15:42:05,14,11,1, 11.9,1,1, 1.365, 10561.058, 224.950, 52637.884 20/12/05,15:42:05,15,11,1, 11.9,1,1, 1.365, 10561.024, 224.934, 52637.868 20/12/05,15:42:05,16,11,1, 11.9,1,1, 1.365, 10561.011, 224.940, 52637.887 20/12/05,15:42:05,17,11,1, 11.9,1,1, 1.365, 10561.031, 224.946, 52637.859 20/12/05,15:42:05,18,11,1, 11.9,1,1, 1.365, 10561.029, 224.931, 52637.867 20/12/05,15:42:05,19,11,1, 11.9,1,1, 1.365, 10561.033, 224.954, 52637.867 20/12/05,15:42:06,00,12,1, 11.8,1,1, 1.364, 10561.031, 224.954, 52637.867 20/12/05,15:42:06,01,12,1, 11.8,1,1, 1.364, 10561.026, 224.953, 52637.890 20/12/05,15:42:06,02,12,1, 11.8,1,1, 1.364, 10561.041, 224.959, 52637.919 20/12/05,15:42:06,03,12,1, 11.8,1,1, 1.364, 10561.053, 224.963, 52637.891 20/12/05,15:42:06,04,12,1, 11.8,1,1, 1.364, 10561.051, 224.957, 52637.856 20/12/05,15:42:06,05,12,1, 11.8,1,1, 1.364, 10561.042, 224.967, 52637.884 20/12/05,15:42:06,06,12,1, 11.8,1,1, 1.364, 10561.021, 224.956, 52637.890 20/12/05,15:42:06,07,12,1, 11.8,1,1, 1.364, 10561.046, 224.972, 52637.892 20/12/05,15:42:06,08,12,1, 11.8,1,1, 1.364, 10561.042, 224.976, 52637.896 20/12/05,15:42:06,09,12,1, 11.8,1,1, 1.364, 10561.051, 224.970, 52637.920 20/12/05,15:42:06,10,12,1, 11.8,1,1, 1.364, 10561.020, 224.970, 52637.867 20/12/05,15:42:06,11,12,1, 11.8,1,1, 1.364, 10561.044, 224.973, 52637.893 20/12/05,15:42:06,12,12,1, 11.8,1,1, 1.364, 10561.052, 224.973, 52637.843 20/12/05,15:42:06,13,12,1, 11.8,1,1, 1.364, 10561.029, 224.956, 52637.854 20/12/05,15:42:06,14,12,1, 11.8,1,1, 1.364, 10561.038, 224.981, 52637.840 20/12/05,15:42:06,15,12,1, 11.8,1,1, 1.364, 10561.047, 224.975, 52637.883 20/12/05,15:42:06,16,12,1, 11.8,1,1, 1.364, 10561.047, 224.982, 52637.859 20/12/05,15:42:06,17,12,1, 11.8,1,1, 1.364, 10561.047, 224.948, 52637.865 20/12/05,15:42:06,18,12,1, 11.8,1,1, 1.364, 10561.036, 224.991, 52637.911 20/12/05,15:42:06,19,12,1, 11.8,1,1, 1.364, 10561.030, 224.992, 52637.867 20/12/05,15:42:07,00,12,1, 11.9,1,1, 1.364, 10561.023, 224.992, 52637.867 20/12/05,15:42:07,01,12,1, 11.9,1,1, 1.364, 10561.063, 224.981, 52637.896 20/12/05,15:42:07,02,12,1, 11.9,1,1, 1.364, 10561.040, 224.975, 52637.869 20/12/05,15:42:07,03,12,1, 11.9,1,1, 1.364, 10561.046, 224.967, 52637.869 20/12/05,15:42:07,04,12,1, 11.9,1,1, 1.364, 10561.056, 224.999, 52637.898 20/12/05,15:42:07,05,12,1, 11.9,1,1, 1.364, 10561.044, 224.970, 52637.856 20/12/05,15:42:07,06,12,1, 11.9,1,1, 1.364, 10561.070, 225.011, 52637.900 20/12/05,15:42:07,07,12,1, 11.9,1,1, 1.364, 10561.047, 224.975, 52637.873 20/12/05,15:42:07,08,12,1, 11.9,1,1, 1.364, 10561.057, 225.000, 52637.888 20/12/05,15:42:07,09,12,1, 11.9,1,1, 1.364, 10561.040, 224.985, 52637.852 20/12/05,15:42:07,10,12,1, 11.9,1,1, 1.364, 10561.041, 225.001, 52637.865 20/12/05,15:42:07,11,12,1, 11.9,1,1, 1.364, 10561.054, 224.999, 52637.896 20/12/05,15:42:07,12,12,1, 11.9,1,1, 1.364, 10561.067, 224.993, 52637.830 20/12/05,15:42:07,13,12,1, 11.9,1,1, 1.364, 10560.985, 224.995, 52637.909 20/12/05,15:42:07,14,12,1, 11.9,1,1, 1.364, 10561.051, 224.993, 52637.943 20/12/05,15:42:07,15,12,1, 11.9,1,1, 1.364, 10561.072, 224.994, 52637.905 20/12/05,15:42:07,16,12,1, 11.9,1,1, 1.364, 10561.064, 225.041, 52637.901 20/12/05,15:42:07,17,12,1, 11.9,1,1, 1.364, 10561.054, 224.994, 52637.872 20/12/05,15:42:07,18,12,1, 11.9,1,1, 1.364, 10561.070, 225.005, 52637.882 20/12/05,15:42:07,19,12,1, 11.9,1,1, 1.364, 10561.065, 224.996, 52637.870 20/12/05,15:42:08,00,12,1, 11.8,1,1, 1.362, 10561.064, 224.996, 52637.870 20/12/05,15:42:08,01,12,1, 11.8,1,1, 1.362, 10561.048, 224.989, 52637.850 20/12/05,15:42:08,02,12,1, 11.8,1,1, 1.362, 10561.076, 225.014, 52637.860 20/12/05,15:42:08,03,12,1, 11.8,1,1, 1.362, 10561.066, 225.018, 52637.868 20/12/05,15:42:08,04,12,1, 11.8,1,1, 1.362, 10561.043, 225.025, 52637.860 20/12/05,15:42:08,05,12,1, 11.8,1,1, 1.362, 10561.051, 225.016, 52637.850 20/12/05,15:42:08,06,12,1, 11.8,1,1, 1.362, 10561.061, 225.009, 52637.877 20/12/05,15:42:08,07,12,1, 11.8,1,1, 1.362, 10561.066, 225.008, 52637.948 20/12/05,15:42:08,08,12,1, 11.8,1,1, 1.362, 10561.057, 224.987, 52637.788 20/12/05,15:42:08,09,12,1, 11.8,1,1, 1.362, 10561.060, 225.007, 52637.875 20/12/05,15:42:08,10,12,1, 11.8,1,1, 1.362, 10561.047, 225.009, 52637.844 20/12/05,15:42:08,11,12,1, 11.8,1,1, 1.362, 10561.067, 225.015, 52637.864 20/12/05,15:42:08,12,12,1, 11.8,1,1, 1.362, 10561.068, 225.050, 52637.902 20/12/05,15:42:08,13,12,1, 11.8,1,1, 1.362, 10561.049, 225.043, 52637.895 20/12/05,15:42:08,14,12,1, 11.8,1,1, 1.362, 10561.057, 225.034, 52637.881 20/12/05,15:42:08,15,12,1, 11.8,1,1, 1.362, 10561.053, 225.029, 52637.860 20/12/05,15:42:08,16,12,1, 11.8,1,1, 1.362, 10561.067, 225.017, 52637.842 20/12/05,15:42:08,17,12,1, 11.8,1,1, 1.362, 10561.098, 225.020, 52637.869 20/12/05,15:42:08,18,12,1, 11.8,1,1, 1.362, 10561.072, 224.990, 52637.918 20/12/05,15:42:08,19,12,1, 11.8,1,1, 1.362, 10561.088, 225.046, 52637.861 20/12/05,15:42:09,00,12,1, 11.9,1,1, 1.367, 10561.081, 225.046, 52637.861 20/12/05,15:42:09,01,12,1, 11.9,1,1, 1.367, 10561.074, 225.028, 52637.905 20/12/05,15:42:09,02,12,1, 11.9,1,1, 1.367, 10561.077, 225.033, 52637.887 20/12/05,15:42:09,03,12,1, 11.9,1,1, 1.367, 10561.088, 225.030, 52637.881 20/12/05,15:42:09,04,12,1, 11.9,1,1, 1.367, 10561.073, 225.053, 52637.894 20/12/05,15:42:09,05,12,1, 11.9,1,1, 1.367, 10561.064, 225.036, 52637.900 20/12/05,15:42:09,06,12,1, 11.9,1,1, 1.367, 10561.069, 225.056, 52637.871 20/12/05,15:42:09,07,12,1, 11.9,1,1, 1.367, 10561.083, 225.057, 52637.905 20/12/05,15:42:09,08,12,1, 11.9,1,1, 1.367, 10561.075, 225.049, 52637.908 20/12/05,15:42:09,09,12,1, 11.9,1,1, 1.367, 10561.077, 225.034, 52637.908 20/12/05,15:42:09,10,12,1, 11.9,1,1, 1.367, 10561.078, 225.063, 52637.898 20/12/05,15:42:09,11,12,1, 11.9,1,1, 1.367, 10561.086, 225.073, 52637.921 20/12/05,15:42:09,12,12,1, 11.9,1,1, 1.367, 10561.070, 225.050, 52637.893 20/12/05,15:42:09,13,12,1, 11.9,1,1, 1.367, 10561.090, 225.052, 52637.900 20/12/05,15:42:09,14,12,1, 11.9,1,1, 1.367, 10561.078, 225.060, 52637.924 20/12/05,15:42:09,15,12,1, 11.9,1,1, 1.367, 10561.061, 225.054, 52637.897 20/12/05,15:42:09,16,12,1, 11.9,1,1, 1.367, 10561.085, 225.044, 52637.891 20/12/05,15:42:09,17,12,1, 11.9,1,1, 1.367, 10561.087, 225.078, 52637.877 20/12/05,15:42:09,18,12,1, 11.9,1,1, 1.367, 10561.076, 225.050, 52637.848 20/12/05,15:42:09,19,12,1, 11.9,1,1, 1.367, 10561.052, 225.041, 52637.881 20/12/05,15:42:10,00,12,1, 11.8,1,1, 1.363, 10561.048, 225.041, 52637.881 20/12/05,15:42:10,01,12,1, 11.8,1,1, 1.363, 10561.069, 225.076, 52637.847 20/12/05,15:42:10,02,12,1, 11.8,1,1, 1.363, 10561.108, 225.055, 52637.852 20/12/05,15:42:10,03,12,1, 11.8,1,1, 1.363, 10561.079, 225.062, 52637.914 20/12/05,15:42:10,04,12,1, 11.8,1,1, 1.363, 10561.082, 225.090, 52637.911 20/12/05,15:42:10,05,12,1, 11.8,1,1, 1.363, 10561.084, 225.059, 52637.904 20/12/05,15:42:10,06,12,1, 11.8,1,1, 1.363, 10561.101, 225.086, 52637.895 20/12/05,15:42:10,07,12,1, 11.8,1,1, 1.363, 10561.086, 225.063, 52637.937 20/12/05,15:42:10,08,12,1, 11.8,1,1, 1.363, 10561.078, 225.079, 52637.902 20/12/05,15:42:10,09,12,1, 11.8,1,1, 1.363, 10561.098, 225.069, 52637.883 20/12/05,15:42:10,10,12,1, 11.8,1,1, 1.363, 10561.066, 225.085, 52637.934 20/12/05,15:42:10,11,12,1, 11.8,1,1, 1.363, 10561.107, 225.070, 52637.914 20/12/05,15:42:10,12,12,1, 11.8,1,1, 1.363, 10561.111, 225.079, 52637.841 20/12/05,15:42:10,13,12,1, 11.8,1,1, 1.363, 10561.080, 225.117, 52637.896 20/12/05,15:42:10,14,12,1, 11.8,1,1, 1.363, 10561.099, 225.070, 52637.859 20/12/05,15:42:10,15,12,1, 11.8,1,1, 1.363, 10561.113, 225.119, 52637.909 20/12/05,15:42:10,16,12,1, 11.8,1,1, 1.363, 10561.106, 225.061, 52637.895 20/12/05,15:42:10,17,12,1, 11.8,1,1, 1.363, 10561.077, 225.090, 52637.887 20/12/05,15:42:10,18,12,1, 11.8,1,1, 1.363, 10561.110, 225.084, 52637.894 20/12/05,15:42:10,19,12,1, 11.8,1,1, 1.363, 10561.104, 225.089, 52637.891 20/12/05,15:42:11,00,12,1, 11.9,1,1, 1.366, 10561.098, 225.089, 52637.891 20/12/05,15:42:11,01,12,1, 11.9,1,1, 1.366, 10561.104, 225.087, 52637.894 20/12/05,15:42:11,02,12,1, 11.9,1,1, 1.366, 10561.112, 225.113, 52637.896 20/12/05,15:42:11,03,12,1, 11.9,1,1, 1.366, 10561.109, 225.096, 52637.845 20/12/05,15:42:11,04,12,1, 11.9,1,1, 1.366, 10561.105, 225.090, 52637.777 20/12/05,15:42:11,05,12,1, 11.9,1,1, 1.366, 10561.121, 225.097, 52637.924 20/12/05,15:42:11,06,12,1, 11.9,1,1, 1.366, 10561.122, 225.114, 52637.888 20/12/05,15:42:11,07,12,1, 11.9,1,1, 1.366, 10561.120, 225.111, 52637.874 20/12/05,15:42:11,08,12,1, 11.9,1,1, 1.366, 10561.117, 225.131, 52637.891 20/12/05,15:42:11,09,12,1, 11.9,1,1, 1.366, 10561.103, 225.123, 52637.918 20/12/05,15:42:11,10,12,1, 11.9,1,1, 1.366, 10561.111, 225.110, 52637.877 20/12/05,15:42:11,11,12,1, 11.9,1,1, 1.366, 10561.108, 225.093, 52637.914 20/12/05,15:42:11,12,12,1, 11.9,1,1, 1.366, 10561.106, 225.115, 52637.852 20/12/05,15:42:11,13,12,1, 11.9,1,1, 1.366, 10561.112, 225.098, 52637.864 20/12/05,15:42:11,14,12,1, 11.9,1,1, 1.366, 10561.103, 225.121, 52637.878 20/12/05,15:42:11,15,12,1, 11.9,1,1, 1.366, 10561.106, 225.132, 52637.914 20/12/05,15:42:11,16,12,1, 11.9,1,1, 1.366, 10561.122, 225.136, 52637.936 20/12/05,15:42:11,17,12,1, 11.9,1,1, 1.366, 10561.107, 225.158, 52638.124 20/12/05,15:42:11,18,12,1, 11.9,1,1, 1.366, 10561.090, 225.114, 52637.938 20/12/05,15:42:11,19,12,1, 11.9,1,1, 1.366, 10561.117, 225.138, 52637.912 20/12/05,15:42:12,00,12,1, 11.9,1,1, 1.362, 10561.115, 225.138, 52637.912 20/12/05,15:42:12,01,12,1, 11.9,1,1, 1.362, 10561.113, 225.143, 52637.890 20/12/05,15:42:12,02,12,1, 11.9,1,1, 1.362, 10561.120, 225.128, 52637.887 20/12/05,15:42:12,03,12,1, 11.9,1,1, 1.362, 10561.135, 225.092, 52637.890 20/12/05,15:42:12,04,12,1, 11.9,1,1, 1.362, 10561.159, 225.115, 52637.929 20/12/05,15:42:12,05,12,1, 11.9,1,1, 1.362, 10561.144, 225.131, 52637.911 20/12/05,15:42:12,06,12,1, 11.9,1,1, 1.362, 10561.137, 225.114, 52637.901 20/12/05,15:42:12,07,12,1, 11.9,1,1, 1.362, 10561.148, 225.141, 52637.927 20/12/05,15:42:12,08,12,1, 11.9,1,1, 1.362, 10561.146, 225.104, 52637.925 20/12/05,15:42:12,09,12,1, 11.9,1,1, 1.362, 10561.164, 225.124, 52637.923 20/12/05,15:42:12,10,12,1, 11.9,1,1, 1.362, 10561.139, 225.133, 52637.907 20/12/05,15:42:12,11,12,1, 11.9,1,1, 1.362, 10561.113, 225.134, 52637.905 20/12/05,15:42:12,12,12,1, 11.9,1,1, 1.362, 10561.152, 225.159, 52637.933 20/12/05,15:42:12,13,12,1, 11.9,1,1, 1.362, 10561.123, 225.157, 52637.921 20/12/05,15:42:12,14,12,1, 11.9,1,1, 1.362, 10561.149, 225.143, 52637.951 20/12/05,15:42:12,15,12,1, 11.9,1,1, 1.362, 10561.145, 225.164, 52637.909 20/12/05,15:42:12,16,12,1, 11.9,1,1, 1.362, 10561.161, 225.165, 52637.937 20/12/05,15:42:12,17,12,1, 11.9,1,1, 1.362, 10561.145, 225.149, 52637.924 20/12/05,15:42:12,18,12,1, 11.9,1,1, 1.362, 10561.164, 225.188, 52637.946 20/12/05,15:42:12,19,12,1, 11.9,1,1, 1.362, 10561.134, 225.153, 52637.924 20/12/05,15:42:13,00,12,1, 11.9,1,1, 1.364, 10561.131, 225.153, 52637.924 20/12/05,15:42:13,01,12,1, 11.9,1,1, 1.364, 10561.143, 225.156, 52637.909 20/12/05,15:42:13,02,12,1, 11.9,1,1, 1.364, 10561.131, 225.146, 52637.938 20/12/05,15:42:13,03,12,1, 11.9,1,1, 1.364, 10561.147, 225.177, 52637.946 20/12/05,15:42:13,04,12,1, 11.9,1,1, 1.364, 10561.151, 225.166, 52637.923 20/12/05,15:42:13,05,12,1, 11.9,1,1, 1.364, 10561.128, 225.139, 52637.940 20/12/05,15:42:13,06,12,1, 11.9,1,1, 1.364, 10561.141, 225.173, 52637.990 20/12/05,15:42:13,07,12,1, 11.9,1,1, 1.364, 10561.137, 225.144, 52637.942 20/12/05,15:42:13,08,12,1, 11.9,1,1, 1.364, 10561.149, 225.124, 52637.898 20/12/05,15:42:13,09,12,1, 11.9,1,1, 1.364, 10561.167, 225.147, 52637.925 20/12/05,15:42:13,10,12,1, 11.9,1,1, 1.364, 10561.145, 225.113, 52637.891 20/12/05,15:42:13,11,12,1, 11.9,1,1, 1.364, 10561.165, 225.149, 52637.912 20/12/05,15:42:13,12,12,1, 11.9,1,1, 1.364, 10561.171, 225.134, 52637.912 20/12/05,15:42:13,13,12,1, 11.9,1,1, 1.364, 10561.146, 225.137, 52637.916 20/12/05,15:42:13,14,12,1, 11.9,1,1, 1.364, 10561.153, 225.167, 52637.933 20/12/05,15:42:13,15,12,1, 11.9,1,1, 1.364, 10561.157, 225.171, 52637.929 20/12/05,15:42:13,16,12,1, 11.9,1,1, 1.364, 10561.152, 225.138, 52637.938 20/12/05,15:42:13,17,12,1, 11.9,1,1, 1.364, 10561.191, 225.159, 52637.925 20/12/05,15:42:13,18,12,1, 11.9,1,1, 1.364, 10561.173, 225.142, 52637.896 20/12/05,15:42:13,19,12,1, 11.9,1,1, 1.364, 10561.171, 225.158, 52637.903 20/12/05,15:42:14,00,11,1, 11.8,1,1, 1.366, 10561.165, 225.158, 52637.903 20/12/05,15:42:14,01,11,1, 11.8,1,1, 1.366, 10561.175, 225.156, 52637.940 20/12/05,15:42:14,02,11,1, 11.8,1,1, 1.366, 10561.161, 225.163, 52637.920 20/12/05,15:42:14,03,11,1, 11.8,1,1, 1.366, 10561.156, 225.160, 52637.921 20/12/05,15:42:14,04,11,1, 11.8,1,1, 1.366, 10561.180, 225.168, 52637.958 20/12/05,15:42:14,05,11,1, 11.8,1,1, 1.366, 10561.166, 225.170, 52637.928 20/12/05,15:42:14,06,11,1, 11.8,1,1, 1.366, 10561.181, 225.173, 52637.947 20/12/05,15:42:14,07,11,1, 11.8,1,1, 1.366, 10561.184, 225.169, 52637.942 20/12/05,15:42:14,08,11,1, 11.8,1,1, 1.366, 10561.199, 225.178, 52637.927 20/12/05,15:42:14,09,11,1, 11.8,1,1, 1.366, 10561.183, 225.165, 52637.934 20/12/05,15:42:14,10,11,1, 11.8,1,1, 1.366, 10561.175, 225.171, 52637.942 20/12/05,15:42:14,11,11,1, 11.8,1,1, 1.366, 10561.186, 225.186, 52637.942 20/12/05,15:42:14,12,11,1, 11.8,1,1, 1.366, 10561.179, 225.167, 52637.958 20/12/05,15:42:14,13,11,1, 11.8,1,1, 1.366, 10561.180, 225.182, 52637.926 20/12/05,15:42:14,14,11,1, 11.8,1,1, 1.366, 10561.198, 225.209, 52637.920 20/12/05,15:42:14,15,11,1, 11.8,1,1, 1.366, 10561.161, 225.197, 52637.910 20/12/05,15:42:14,16,11,1, 11.8,1,1, 1.366, 10561.171, 225.172, 52637.924 20/12/05,15:42:14,17,11,1, 11.8,1,1, 1.366, 10561.199, 225.210, 52637.911 20/12/05,15:42:14,18,11,1, 11.8,1,1, 1.366, 10561.188, 225.184, 52637.934 20/12/05,15:42:14,19,11,1, 11.8,1,1, 1.366, 10561.205, 225.222, 52638.137 20/12/05,15:42:15,00,11,1, 11.9,1,1, 1.365, 10561.198, 225.222, 52638.137 20/12/05,15:42:15,01,11,1, 11.9,1,1, 1.365, 10561.173, 225.210, 52637.940 20/12/05,15:42:15,02,11,1, 11.9,1,1, 1.365, 10561.181, 225.206, 52637.957 20/12/05,15:42:15,03,11,1, 11.9,1,1, 1.365, 10561.191, 225.212, 52637.920 20/12/05,15:42:15,04,11,1, 11.9,1,1, 1.365, 10561.213, 225.205, 52637.944 20/12/05,15:42:15,05,11,1, 11.9,1,1, 1.365, 10561.197, 225.201, 52637.923 20/12/05,15:42:15,06,11,1, 11.9,1,1, 1.365, 10561.200, 225.213, 52637.932 20/12/05,15:42:15,07,11,1, 11.9,1,1, 1.365, 10561.205, 225.208, 52637.930 20/12/05,15:42:15,08,11,1, 11.9,1,1, 1.365, 10561.196, 225.209, 52637.928 20/12/05,15:42:15,09,11,1, 11.9,1,1, 1.365, 10561.205, 225.248, 52637.901 20/12/05,15:42:15,10,11,1, 11.9,1,1, 1.365, 10561.212, 225.228, 52637.898 20/12/05,15:42:15,11,11,1, 11.9,1,1, 1.365, 10561.215, 225.230, 52637.964 20/12/05,15:42:15,12,11,1, 11.9,1,1, 1.365, 10561.202, 225.215, 52637.938 20/12/05,15:42:15,13,11,1, 11.9,1,1, 1.365, 10561.217, 225.248, 52637.949 20/12/05,15:42:15,14,11,1, 11.9,1,1, 1.365, 10561.205, 225.227, 52637.931 20/12/05,15:42:15,15,11,1, 11.9,1,1, 1.365, 10561.198, 225.226, 52637.918 20/12/05,15:42:15,16,11,1, 11.9,1,1, 1.365, 10561.217, 225.244, 52637.943 20/12/05,15:42:15,17,11,1, 11.9,1,1, 1.365, 10561.214, 225.244, 52637.956 20/12/05,15:42:15,18,11,1, 11.9,1,1, 1.365, 10561.215, 225.231, 52637.974 20/12/05,15:42:15,19,11,1, 11.9,1,1, 1.365, 10561.214, 225.247, 52637.839 20/12/05,15:42:16,00,11,1, 11.9,1,1, 1.367, 10561.206, 225.247, 52637.839 20/12/05,15:42:16,01,11,1, 11.9,1,1, 1.367, 10561.252, 225.259, 52637.937 20/12/05,15:42:16,02,11,1, 11.9,1,1, 1.367, 10561.246, 225.263, 52637.952 20/12/05,15:42:16,03,11,1, 11.9,1,1, 1.367, 10561.230, 225.255, 52637.978 20/12/05,15:42:16,04,11,1, 11.9,1,1, 1.367, 10561.255, 225.217, 52637.970 20/12/05,15:42:16,05,11,1, 11.9,1,1, 1.367, 10561.247, 225.221, 52638.008 20/12/05,15:42:16,06,11,1, 11.9,1,1, 1.367, 10561.208, 225.232, 52637.930 20/12/05,15:42:16,07,11,1, 11.9,1,1, 1.367, 10561.229, 225.242, 52637.953 20/12/05,15:42:16,08,11,1, 11.9,1,1, 1.367, 10561.247, 225.216, 52637.964 20/12/05,15:42:16,09,11,1, 11.9,1,1, 1.367, 10561.215, 225.230, 52637.958 20/12/05,15:42:16,10,11,1, 11.9,1,1, 1.367, 10561.229, 225.228, 52637.976 20/12/05,15:42:16,11,11,1, 11.9,1,1, 1.367, 10561.251, 225.235, 52637.958 20/12/05,15:42:16,12,11,1, 11.9,1,1, 1.367, 10561.234, 225.248, 52637.984 20/12/05,15:42:16,13,11,1, 11.9,1,1, 1.367, 10561.224, 225.255, 52637.978 20/12/05,15:42:16,14,11,1, 11.9,1,1, 1.367, 10561.237, 225.247, 52637.966 20/12/05,15:42:16,15,11,1, 11.9,1,1, 1.367, 10561.255, 225.257, 52637.965 20/12/05,15:42:16,16,11,1, 11.9,1,1, 1.367, 10561.225, 225.240, 52637.962 20/12/05,15:42:16,17,11,1, 11.9,1,1, 1.367, 10561.252, 225.225, 52637.954 20/12/05,15:42:16,18,11,1, 11.9,1,1, 1.367, 10561.258, 225.230, 52637.944 20/12/05,15:42:16,19,11,1, 11.9,1,1, 1.367, 10561.248, 225.260, 52637.989 20/12/05,15:42:17,00,11,1, 11.9,1,1, 1.359, 10561.248, 225.260, 52637.989 20/12/05,15:42:17,01,11,1, 11.9,1,1, 1.359, 10561.243, 225.282, 52637.967 20/12/05,15:42:17,02,11,1, 11.9,1,1, 1.359, 10561.263, 225.249, 52638.009 20/12/05,15:42:17,03,11,1, 11.9,1,1, 1.359, 10561.264, 225.241, 52637.940 20/12/05,15:42:17,04,11,1, 11.9,1,1, 1.359, 10561.273, 225.253, 52638.001 20/12/05,15:42:17,05,11,1, 11.9,1,1, 1.359, 10561.251, 225.258, 52638.003 20/12/05,15:42:17,06,11,1, 11.9,1,1, 1.359, 10561.271, 225.267, 52637.990 20/12/05,15:42:17,07,11,1, 11.9,1,1, 1.359, 10561.271, 225.257, 52638.010 20/12/05,15:42:17,08,11,1, 11.9,1,1, 1.359, 10561.270, 225.258, 52637.984 20/12/05,15:42:17,09,11,1, 11.9,1,1, 1.359, 10561.270, 225.261, 52637.948 20/12/05,15:42:17,10,11,1, 11.9,1,1, 1.359, 10561.274, 225.269, 52637.967 20/12/05,15:42:17,11,11,1, 11.9,1,1, 1.359, 10561.279, 225.238, 52637.977 20/12/05,15:42:17,12,11,1, 11.9,1,1, 1.359, 10561.272, 225.278, 52637.949 20/12/05,15:42:17,13,11,1, 11.9,1,1, 1.359, 10561.269, 225.253, 52637.964 20/12/05,15:42:17,14,11,1, 11.9,1,1, 1.359, 10561.277, 225.280, 52638.038 20/12/05,15:42:17,15,11,1, 11.9,1,1, 1.359, 10561.291, 225.282, 52638.000 20/12/05,15:42:17,16,11,1, 11.9,1,1, 1.359, 10561.276, 225.282, 52638.008 20/12/05,15:42:17,17,11,1, 11.9,1,1, 1.359, 10561.290, 225.264, 52637.994 20/12/05,15:42:17,18,11,1, 11.9,1,1, 1.359, 10561.295, 225.273, 52638.006 20/12/05,15:42:17,19,11,1, 11.9,1,1, 1.359, 10561.270, 225.245, 52637.994 20/12/05,15:42:18,00,11,1, 11.8,1,1, 1.364, 10561.265, 225.245, 52637.994 20/12/05,15:42:18,01,11,1, 11.8,1,1, 1.364, 10561.271, 225.269, 52638.014 20/12/05,15:42:18,02,11,1, 11.8,1,1, 1.364, 10561.293, 225.267, 52638.014 20/12/05,15:42:18,03,11,1, 11.8,1,1, 1.364, 10561.283, 225.254, 52638.001 20/12/05,15:42:18,04,11,1, 11.8,1,1, 1.364, 10561.292, 225.270, 52638.004 20/12/05,15:42:18,05,11,1, 11.8,1,1, 1.364, 10561.312, 225.276, 52637.953 20/12/05,15:42:18,06,11,1, 11.8,1,1, 1.364, 10561.288, 225.263, 52637.969 20/12/05,15:42:18,07,11,1, 11.8,1,1, 1.364, 10561.291, 225.248, 52637.974 20/12/05,15:42:18,08,11,1, 11.8,1,1, 1.364, 10561.301, 225.265, 52638.000 20/12/05,15:42:18,09,11,1, 11.8,1,1, 1.364, 10561.314, 225.276, 52637.985 20/12/05,15:42:18,10,11,1, 11.8,1,1, 1.364, 10561.312, 225.265, 52637.986 20/12/05,15:42:18,11,11,1, 11.8,1,1, 1.364, 10561.311, 225.237, 52637.987 20/12/05,15:42:18,12,11,1, 11.8,1,1, 1.364, 10561.274, 225.284, 52637.981 20/12/05,15:42:18,13,11,1, 11.8,1,1, 1.364, 10561.302, 225.245, 52637.982 20/12/05,15:42:18,14,11,1, 11.8,1,1, 1.364, 10561.307, 225.279, 52638.027 20/12/05,15:42:18,15,11,1, 11.8,1,1, 1.364, 10561.320, 225.267, 52637.995 20/12/05,15:42:18,16,11,1, 11.8,1,1, 1.364, 10561.309, 225.288, 52638.010 20/12/05,15:42:18,17,11,1, 11.8,1,1, 1.364, 10561.299, 225.272, 52637.997 20/12/05,15:42:18,18,11,1, 11.8,1,1, 1.364, 10561.296, 225.250, 52637.971 20/12/05,15:42:18,19,11,1, 11.8,1,1, 1.364, 10561.314, 225.276, 52638.000 20/12/05,15:42:19,00,11,1, 11.9,1,1, 1.366, 10561.306, 225.276, 52638.000 20/12/05,15:42:19,01,11,1, 11.9,1,1, 1.366, 10561.318, 225.305, 52638.024 20/12/05,15:42:19,02,11,1, 11.9,1,1, 1.366, 10561.321, 225.282, 52638.003 20/12/05,15:42:19,03,11,1, 11.9,1,1, 1.366, 10561.308, 225.280, 52637.968 20/12/05,15:42:19,04,11,1, 11.9,1,1, 1.366, 10561.337, 225.283, 52637.981 20/12/05,15:42:19,05,11,1, 11.9,1,1, 1.366, 10561.337, 225.325, 52638.017 20/12/05,15:42:19,06,11,1, 11.9,1,1, 1.366, 10561.363, 225.310, 52638.031 20/12/05,15:42:19,07,11,1, 11.9,1,1, 1.366, 10561.323, 225.303, 52638.013 20/12/05,15:42:19,08,11,1, 11.9,1,1, 1.366, 10561.341, 225.313, 52637.999 20/12/05,15:42:19,09,11,1, 11.9,1,1, 1.366, 10561.354, 225.308, 52638.000 20/12/05,15:42:19,10,11,1, 11.9,1,1, 1.366, 10561.325, 225.290, 52638.009 20/12/05,15:42:19,11,11,1, 11.9,1,1, 1.366, 10561.343, 225.287, 52638.022 20/12/05,15:42:19,12,11,1, 11.9,1,1, 1.366, 10561.356, 225.316, 52637.981 20/12/05,15:42:19,13,11,1, 11.9,1,1, 1.366, 10561.341, 225.279, 52637.986 20/12/05,15:42:19,14,11,1, 11.9,1,1, 1.366, 10561.339, 225.292, 52637.985 20/12/05,15:42:19,15,11,1, 11.9,1,1, 1.366, 10561.341, 225.276, 52638.029 20/12/05,15:42:19,16,11,1, 11.9,1,1, 1.366, 10561.340, 225.290, 52638.042 20/12/05,15:42:19,17,11,1, 11.9,1,1, 1.366, 10561.350, 225.288, 52638.011 20/12/05,15:42:19,18,11,1, 11.9,1,1, 1.366, 10561.344, 225.288, 52638.003 20/12/05,15:42:19,19,11,1, 11.9,1,1, 1.366, 10561.373, 225.280, 52638.014 20/12/05,15:42:20,00,11,1, 11.8,1,1, 1.365, 10561.365, 225.280, 52638.014 20/12/05,15:42:20,01,11,1, 11.8,1,1, 1.365, 10561.355, 225.292, 52638.003 20/12/05,15:42:20,02,11,1, 11.8,1,1, 1.365, 10561.361, 225.302, 52638.027 20/12/05,15:42:20,03,11,1, 11.8,1,1, 1.365, 10561.336, 225.304, 52638.023 20/12/05,15:42:20,04,11,1, 11.8,1,1, 1.365, 10561.379, 225.285, 52637.991 20/12/05,15:42:20,05,11,1, 11.8,1,1, 1.365, 10561.356, 225.300, 52637.997 20/12/05,15:42:20,06,11,1, 11.8,1,1, 1.365, 10561.366, 225.317, 52638.023 20/12/05,15:42:20,07,11,1, 11.8,1,1, 1.365, 10561.337, 225.306, 52638.022 20/12/05,15:42:20,08,11,1, 11.8,1,1, 1.365, 10561.357, 225.304, 52638.037 20/12/05,15:42:20,09,11,1, 11.8,1,1, 1.365, 10561.377, 225.327, 52638.084 20/12/05,15:42:20,10,11,1, 11.8,1,1, 1.365, 10561.378, 225.322, 52638.059 20/12/05,15:42:20,11,11,1, 11.8,1,1, 1.365, 10561.372, 225.321, 52638.077 20/12/05,15:42:20,12,11,1, 11.8,1,1, 1.365, 10561.388, 225.306, 52637.735 20/12/05,15:42:20,13,11,1, 11.8,1,1, 1.365, 10561.353, 225.298, 52638.066 20/12/05,15:42:20,14,11,1, 11.8,1,1, 1.365, 10561.356, 225.322, 52638.068 20/12/05,15:42:20,15,11,1, 11.8,1,1, 1.365, 10561.350, 225.319, 52638.069 20/12/05,15:42:20,16,11,1, 11.8,1,1, 1.365, 10561.363, 225.330, 52638.078 20/12/05,15:42:20,17,11,1, 11.8,1,1, 1.365, 10561.383, 225.307, 52638.051 20/12/05,15:42:20,18,11,1, 11.8,1,1, 1.365, 10561.365, 225.311, 52638.047 20/12/05,15:42:20,19,11,1, 11.8,1,1, 1.365, 10561.381, 225.311, 52638.052 20/12/05,15:42:21,00,11,1, 11.8,1,1, 1.364, 10561.373, 225.311, 52638.052 20/12/05,15:42:21,01,11,1, 11.8,1,1, 1.364, 10561.400, 225.319, 52638.037 20/12/05,15:42:21,02,11,1, 11.8,1,1, 1.364, 10561.380, 225.292, 52638.037 20/12/05,15:42:21,03,11,1, 11.8,1,1, 1.364, 10561.391, 225.338, 52638.077 20/12/05,15:42:21,04,11,1, 11.8,1,1, 1.364, 10561.407, 225.320, 52638.052 20/12/05,15:42:21,05,11,1, 11.8,1,1, 1.364, 10561.371, 225.327, 52638.006 20/12/05,15:42:21,06,11,1, 11.8,1,1, 1.364, 10561.399, 225.302, 52638.004 20/12/05,15:42:21,07,11,1, 11.8,1,1, 1.364, 10561.382, 225.317, 52638.027 20/12/05,15:42:21,08,11,1, 11.8,1,1, 1.364, 10561.416, 225.317, 52638.102 20/12/05,15:42:21,09,11,1, 11.8,1,1, 1.364, 10561.410, 225.352, 52638.066 20/12/05,15:42:21,10,11,1, 11.8,1,1, 1.364, 10561.427, 225.333, 52638.079 20/12/05,15:42:21,11,11,1, 11.8,1,1, 1.364, 10561.421, 225.337, 52638.053 20/12/05,15:42:21,12,11,1, 11.8,1,1, 1.364, 10561.434, 225.348, 52638.079 20/12/05,15:42:21,13,11,1, 11.8,1,1, 1.364, 10561.434, 225.309, 52637.773 20/12/05,15:42:21,14,11,1, 11.8,1,1, 1.364, 10561.386, 225.330, 52638.072 20/12/05,15:42:21,15,11,1, 11.8,1,1, 1.364, 10561.387, 225.368, 52638.129 20/12/05,15:42:21,16,11,1, 11.8,1,1, 1.364, 10561.387, 225.318, 52638.096 20/12/05,15:42:21,17,11,1, 11.8,1,1, 1.364, 10561.410, 225.333, 52638.081 20/12/05,15:42:21,18,11,1, 11.8,1,1, 1.364, 10561.412, 225.353, 52638.046 20/12/05,15:42:21,19,11,1, 11.8,1,1, 1.364, 10561.425, 225.356, 52638.094 20/12/05,15:42:22,00,11,1, 11.9,1,1, 1.363, 10561.423, 225.356, 52638.094 20/12/05,15:42:22,01,11,1, 11.9,1,1, 1.363, 10561.439, 225.343, 52638.139 20/12/05,15:42:22,02,11,1, 11.9,1,1, 1.363, 10561.377, 225.317, 52638.141 20/12/05,15:42:22,03,11,1, 11.9,1,1, 1.363, 10561.423, 225.318, 52638.146 20/12/05,15:42:22,04,11,1, 11.9,1,1, 1.363, 10561.435, 225.335, 52638.072 20/12/05,15:42:22,05,11,1, 11.9,1,1, 1.363, 10561.436, 225.325, 52638.078 20/12/05,15:42:22,06,11,1, 11.9,1,1, 1.363, 10561.449, 225.337, 52638.066 20/12/05,15:42:22,07,11,1, 11.9,1,1, 1.363, 10561.443, 225.345, 52638.073 20/12/05,15:42:22,08,11,1, 11.9,1,1, 1.363, 10561.429, 225.319, 52638.028 20/12/05,15:42:22,09,11,1, 11.9,1,1, 1.363, 10561.453, 225.339, 52638.043 20/12/05,15:42:22,10,11,1, 11.9,1,1, 1.363, 10561.416, 225.315, 52638.029 20/12/05,15:42:22,11,11,1, 11.9,1,1, 1.363, 10561.443, 225.352, 52638.069 20/12/05,15:42:22,12,11,1, 11.9,1,1, 1.363, 10561.464, 225.350, 52637.907 20/12/05,15:42:22,13,11,1, 11.9,1,1, 1.363, 10561.420, 225.351, 52638.085 20/12/05,15:42:22,14,11,1, 11.9,1,1, 1.363, 10561.438, 225.346, 52638.101 20/12/05,15:42:22,15,11,1, 11.9,1,1, 1.363, 10561.446, 225.357, 52638.064 20/12/05,15:42:22,16,11,1, 11.9,1,1, 1.363, 10561.440, 225.361, 52638.099 20/12/05,15:42:22,17,11,1, 11.9,1,1, 1.363, 10561.431, 225.365, 52638.090 20/12/05,15:42:22,18,11,1, 11.9,1,1, 1.363, 10561.456, 225.355, 52638.102 20/12/05,15:42:22,19,11,1, 11.9,1,1, 1.363, 10561.461, 225.346, 52638.112 20/12/05,15:42:23,00,11,1, 11.8,1,1, 1.368, 10561.457, 225.346, 52638.112 20/12/05,15:42:23,01,11,1, 11.8,1,1, 1.368, 10561.448, 225.366, 52638.096 20/12/05,15:42:23,02,11,1, 11.8,1,1, 1.368, 10561.433, 225.340, 52638.059 20/12/05,15:42:23,03,11,1, 11.8,1,1, 1.368, 10561.459, 225.386, 52638.092 20/12/05,15:42:23,04,11,1, 11.8,1,1, 1.368, 10561.451, 225.367, 52638.204 20/12/05,15:42:23,05,11,1, 11.8,1,1, 1.368, 10561.458, 225.367, 52638.024 20/12/05,15:42:23,06,11,1, 11.8,1,1, 1.368, 10561.463, 225.396, 52638.078 20/12/05,15:42:23,07,11,1, 11.8,1,1, 1.368, 10561.465, 225.363, 52638.053 20/12/05,15:42:23,08,11,1, 11.8,1,1, 1.368, 10561.448, 225.361, 52638.071 20/12/05,15:42:23,09,11,1, 11.8,1,1, 1.368, 10561.473, 225.365, 52637.996 20/12/05,15:42:23,10,11,1, 11.8,1,1, 1.368, 10561.471, 225.345, 52638.072 20/12/05,15:42:23,11,11,1, 11.8,1,1, 1.368, 10561.487, 225.373, 52638.102 20/12/05,15:42:23,12,11,1, 11.8,1,1, 1.368, 10561.472, 225.376, 52638.090 20/12/05,15:42:23,13,11,1, 11.8,1,1, 1.368, 10561.476, 225.358, 52638.065 20/12/05,15:42:23,14,11,1, 11.8,1,1, 1.368, 10561.497, 225.385, 52638.108 20/12/05,15:42:23,15,11,1, 11.8,1,1, 1.368, 10561.481, 225.367, 52638.080 20/12/05,15:42:23,16,11,1, 11.8,1,1, 1.368, 10561.482, 225.408, 52638.120 20/12/05,15:42:23,17,11,1, 11.8,1,1, 1.368, 10561.474, 225.375, 52638.104 20/12/05,15:42:23,18,11,1, 11.8,1,1, 1.368, 10561.482, 225.355, 52638.095 20/12/05,15:42:23,19,11,1, 11.8,1,1, 1.368, 10561.472, 225.370, 52638.072 20/12/05,15:42:24,00,11,1, 11.9,1,1, 1.367, 10561.465, 225.370, 52638.072 20/12/05,15:42:24,01,11,1, 11.9,1,1, 1.367, 10561.490, 225.357, 52638.062 20/12/05,15:42:24,02,11,1, 11.9,1,1, 1.367, 10561.487, 225.351, 52638.131 20/12/05,15:42:24,03,11,1, 11.9,1,1, 1.367, 10561.469, 225.344, 52638.084 20/12/05,15:42:24,04,11,1, 11.9,1,1, 1.367, 10561.496, 225.352, 52638.086 20/12/05,15:42:24,05,11,1, 11.9,1,1, 1.367, 10561.501, 225.354, 52638.092 20/12/05,15:42:24,06,11,1, 11.9,1,1, 1.367, 10561.502, 225.381, 52638.098 20/12/05,15:42:24,07,11,1, 11.9,1,1, 1.367, 10561.505, 225.367, 52638.112 20/12/05,15:42:24,08,11,1, 11.9,1,1, 1.367, 10561.501, 225.360, 52638.108 20/12/05,15:42:24,09,11,1, 11.9,1,1, 1.367, 10561.513, 225.374, 52638.124 20/12/05,15:42:24,10,11,1, 11.9,1,1, 1.367, 10561.508, 225.360, 52638.096 20/12/05,15:42:24,11,11,1, 11.9,1,1, 1.367, 10561.515, 225.397, 52638.121 20/12/05,15:42:24,12,11,1, 11.9,1,1, 1.367, 10561.513, 225.375, 52638.052 20/12/05,15:42:24,13,11,1, 11.9,1,1, 1.367, 10561.515, 225.382, 52638.084 20/12/05,15:42:24,14,11,1, 11.9,1,1, 1.367, 10561.530, 225.370, 52638.077 20/12/05,15:42:24,15,11,1, 11.9,1,1, 1.367, 10561.521, 225.388, 52638.075 20/12/05,15:42:24,16,11,1, 11.9,1,1, 1.367, 10561.533, 225.377, 52638.105 20/12/05,15:42:24,17,11,1, 11.9,1,1, 1.367, 10561.526, 225.369, 52638.101 20/12/05,15:42:24,18,11,1, 11.9,1,1, 1.367, 10561.527, 225.377, 52638.087 20/12/05,15:42:24,19,11,1, 11.9,1,1, 1.367, 10561.535, 225.376, 52638.114 20/12/05,15:42:25,00,11,1, 11.8,1,1, 1.369, 10561.532, 225.376, 52638.114 20/12/05,15:42:25,01,11,1, 11.8,1,1, 1.369, 10561.540, 225.397, 52638.093 20/12/05,15:42:25,02,11,1, 11.8,1,1, 1.369, 10561.548, 225.404, 52638.076 20/12/05,15:42:25,03,11,1, 11.8,1,1, 1.369, 10561.524, 225.362, 52638.082 20/12/05,15:42:25,04,11,1, 11.8,1,1, 1.369, 10561.529, 225.429, 52638.126 20/12/05,15:42:25,05,11,1, 11.8,1,1, 1.369, 10561.547, 225.379, 52638.076 20/12/05,15:42:25,06,11,1, 11.8,1,1, 1.369, 10561.553, 225.376, 52638.116 20/12/05,15:42:25,07,11,1, 11.8,1,1, 1.369, 10561.523, 225.396, 52638.047 20/12/05,15:42:25,08,11,1, 11.8,1,1, 1.369, 10561.535, 225.376, 52638.069 20/12/05,15:42:25,09,11,1, 11.8,1,1, 1.369, 10561.554, 225.376, 52638.073 20/12/05,15:42:25,10,11,1, 11.8,1,1, 1.369, 10561.565, 225.400, 52638.081 20/12/05,15:42:25,11,11,1, 11.8,1,1, 1.369, 10561.550, 225.402, 52638.083 20/12/05,15:42:25,12,11,1, 11.8,1,1, 1.369, 10561.574, 225.382, 52638.072 20/12/05,15:42:25,13,11,1, 11.8,1,1, 1.369, 10561.551, 225.378, 52638.102 20/12/05,15:42:25,14,11,1, 11.8,1,1, 1.369, 10561.542, 225.375, 52638.094 20/12/05,15:42:25,15,11,1, 11.8,1,1, 1.369, 10561.579, 225.415, 52638.120 20/12/05,15:42:25,16,11,1, 11.8,1,1, 1.369, 10561.568, 225.398, 52638.093 20/12/05,15:42:25,17,11,1, 11.8,1,1, 1.369, 10561.571, 225.392, 52638.090 20/12/05,15:42:25,18,11,1, 11.8,1,1, 1.369, 10561.589, 225.403, 52638.085 20/12/05,15:42:25,19,11,1, 11.8,1,1, 1.369, 10561.570, 225.404, 52638.081 20/12/05,15:42:26,00,11,1, 11.9,1,1, 1.364, 10561.565, 225.404, 52638.081 20/12/05,15:42:26,01,11,1, 11.9,1,1, 1.364, 10561.586, 225.390, 52638.083 20/12/05,15:42:26,02,11,1, 11.9,1,1, 1.364, 10561.592, 225.396, 52638.108 20/12/05,15:42:26,03,11,1, 11.9,1,1, 1.364, 10561.566, 225.386, 52638.097 20/12/05,15:42:26,04,11,1, 11.9,1,1, 1.364, 10561.590, 225.411, 52638.106 20/12/05,15:42:26,05,11,1, 11.9,1,1, 1.364, 10561.593, 225.399, 52638.081 20/12/05,15:42:26,06,11,1, 11.9,1,1, 1.364, 10561.588, 225.393, 52638.092 20/12/05,15:42:26,07,11,1, 11.9,1,1, 1.364, 10561.571, 225.395, 52638.043 20/12/05,15:42:26,08,11,1, 11.9,1,1, 1.364, 10561.589, 225.370, 52638.067 20/12/05,15:42:26,09,11,1, 11.9,1,1, 1.364, 10561.563, 225.392, 52638.058 20/12/05,15:42:26,10,11,1, 11.9,1,1, 1.364, 10561.607, 225.385, 52638.113 20/12/05,15:42:26,11,11,1, 11.9,1,1, 1.364, 10561.610, 225.384, 52638.109 20/12/05,15:42:26,12,11,1, 11.9,1,1, 1.364, 10561.597, 225.405, 52638.125 20/12/05,15:42:26,13,11,1, 11.9,1,1, 1.364, 10561.581, 225.401, 52638.127 20/12/05,15:42:26,14,11,1, 11.9,1,1, 1.364, 10561.581, 225.394, 52638.057 20/12/05,15:42:26,15,11,1, 11.9,1,1, 1.364, 10561.578, 225.405, 52638.110 20/12/05,15:42:26,16,11,1, 11.9,1,1, 1.364, 10561.590, 225.398, 52638.083 20/12/05,15:42:26,17,11,1, 11.9,1,1, 1.364, 10561.618, 225.406, 52638.091 20/12/05,15:42:26,18,11,1, 11.9,1,1, 1.364, 10561.590, 225.374, 52638.079 20/12/05,15:42:26,19,11,1, 11.9,1,1, 1.364, 10561.616, 225.378, 52638.065 20/12/05,15:42:27,00,11,1, 11.8,1,1, 1.365, 10561.615, 225.378, 52638.065 20/12/05,15:42:27,01,11,1, 11.8,1,1, 1.365, 10561.616, 225.393, 52638.075 20/12/05,15:42:27,02,11,1, 11.8,1,1, 1.365, 10561.623, 225.393, 52638.066 20/12/05,15:42:27,03,11,1, 11.8,1,1, 1.365, 10561.621, 225.395, 52638.073 20/12/05,15:42:27,04,11,1, 11.8,1,1, 1.365, 10561.606, 225.374, 52638.084 20/12/05,15:42:27,05,11,1, 11.8,1,1, 1.365, 10561.635, 225.390, 52637.934 20/12/05,15:42:27,06,11,1, 11.8,1,1, 1.365, 10561.632, 225.419, 52638.126 20/12/05,15:42:27,07,11,1, 11.8,1,1, 1.365, 10561.627, 225.408, 52638.061 20/12/05,15:42:27,08,11,1, 11.8,1,1, 1.365, 10561.634, 225.426, 52638.108 20/12/05,15:42:27,09,11,1, 11.8,1,1, 1.365, 10561.625, 225.408, 52638.107 20/12/05,15:42:27,10,11,1, 11.8,1,1, 1.365, 10561.613, 225.411, 52638.096 20/12/05,15:42:27,11,11,1, 11.8,1,1, 1.365, 10561.647, 225.409, 52638.113 20/12/05,15:42:27,12,11,1, 11.8,1,1, 1.365, 10561.630, 225.415, 52638.103 20/12/05,15:42:27,13,11,1, 11.8,1,1, 1.365, 10561.626, 225.415, 52638.112 20/12/05,15:42:27,14,11,1, 11.8,1,1, 1.365, 10561.633, 225.431, 52638.087 20/12/05,15:42:27,15,11,1, 11.8,1,1, 1.365, 10561.625, 225.401, 52637.867 20/12/05,15:42:27,16,11,1, 11.8,1,1, 1.365, 10561.612, 225.412, 52638.229 20/12/05,15:42:27,17,11,1, 11.8,1,1, 1.365, 10561.650, 225.423, 52638.189 20/12/05,15:42:27,18,11,1, 11.8,1,1, 1.365, 10561.649, 225.402, 52638.115 20/12/05,15:42:27,19,11,1, 11.8,1,1, 1.365, 10561.638, 225.422, 52638.135 20/12/05,15:42:28,00,11,1, 11.8,1,1, 1.368, 10561.632, 225.422, 52638.135 20/12/05,15:42:28,01,11,1, 11.8,1,1, 1.368, 10561.679, 225.449, 52638.131 20/12/05,15:42:28,02,11,1, 11.8,1,1, 1.368, 10561.644, 225.442, 52638.148 20/12/05,15:42:28,03,11,1, 11.8,1,1, 1.368, 10561.630, 225.414, 52638.077 20/12/05,15:42:28,04,11,1, 11.8,1,1, 1.368, 10561.661, 225.409, 52638.103 20/12/05,15:42:28,05,11,1, 11.8,1,1, 1.368, 10561.649, 225.414, 52638.084 20/12/05,15:42:28,06,11,1, 11.8,1,1, 1.368, 10561.642, 225.425, 52638.071 20/12/05,15:42:28,07,11,1, 11.8,1,1, 1.368, 10561.653, 225.447, 52638.128 20/12/05,15:42:28,08,11,1, 11.8,1,1, 1.368, 10561.653, 225.438, 52638.087 20/12/05,15:42:28,09,11,1, 11.8,1,1, 1.368, 10561.653, 225.437, 52638.111 20/12/05,15:42:28,10,11,1, 11.8,1,1, 1.368, 10561.647, 225.446, 52638.077 20/12/05,15:42:28,11,11,1, 11.8,1,1, 1.368, 10561.663, 225.445, 52638.109 20/12/05,15:42:28,12,11,1, 11.8,1,1, 1.368, 10561.674, 225.455, 52638.140 20/12/05,15:42:28,13,11,1, 11.8,1,1, 1.368, 10561.662, 225.420, 52638.142 20/12/05,15:42:28,14,11,1, 11.8,1,1, 1.368, 10561.683, 225.438, 52638.120 20/12/05,15:42:28,15,11,1, 11.8,1,1, 1.368, 10561.651, 225.440, 52638.100 20/12/05,15:42:28,16,11,1, 11.8,1,1, 1.368, 10561.655, 225.444, 52638.072 20/12/05,15:42:28,17,11,1, 11.8,1,1, 1.368, 10561.679, 225.426, 52638.106 20/12/05,15:42:28,18,11,1, 11.8,1,1, 1.368, 10561.657, 225.430, 52638.101 20/12/05,15:42:28,19,11,1, 11.8,1,1, 1.368, 10561.660, 225.438, 52638.126 20/12/05,15:42:29,00,11,1, 11.9,1,1, 1.364, 10561.657, 225.438, 52638.126 20/12/05,15:42:29,01,11,1, 11.9,1,1, 1.364, 10561.702, 225.433, 52638.183 20/12/05,15:42:29,02,11,1, 11.9,1,1, 1.364, 10561.657, 225.474, 52638.126 20/12/05,15:42:29,03,11,1, 11.9,1,1, 1.364, 10561.679, 225.445, 52638.223 20/12/05,15:42:29,04,11,1, 11.9,1,1, 1.364, 10561.631, 225.472, 52638.086 20/12/05,15:42:29,05,11,1, 11.9,1,1, 1.364, 10561.663, 225.461, 52638.090 20/12/05,15:42:29,06,11,1, 11.9,1,1, 1.364, 10561.668, 225.468, 52638.124 20/12/05,15:42:29,07,11,1, 11.9,1,1, 1.364, 10561.683, 225.454, 52638.099 20/12/05,15:42:29,08,11,1, 11.9,1,1, 1.364, 10561.689, 225.468, 52638.249 20/12/05,15:42:29,09,11,1, 11.9,1,1, 1.364, 10561.696, 225.457, 52638.030 20/12/05,15:42:29,10,11,1, 11.9,1,1, 1.364, 10561.661, 225.442, 52638.105 20/12/05,15:42:29,11,11,1, 11.9,1,1, 1.364, 10561.672, 225.459, 52638.152 20/12/05,15:42:29,12,11,1, 11.9,1,1, 1.364, 10561.676, 225.445, 52638.091 20/12/05,15:42:29,13,11,1, 11.9,1,1, 1.364, 10561.685, 225.438, 52638.134 20/12/05,15:42:29,14,11,1, 11.9,1,1, 1.364, 10561.683, 225.478, 52638.109 20/12/05,15:42:29,15,11,1, 11.9,1,1, 1.364, 10561.712, 225.467, 52638.115 20/12/05,15:42:29,16,11,1, 11.9,1,1, 1.364, 10561.709, 225.471, 52638.154 20/12/05,15:42:29,17,11,1, 11.9,1,1, 1.364, 10561.698, 225.447, 52638.110 20/12/05,15:42:29,18,11,1, 11.9,1,1, 1.364, 10561.728, 225.469, 52638.113 20/12/05,15:42:29,19,11,1, 11.9,1,1, 1.364, 10561.721, 225.453, 52638.128 20/12/05,15:42:30,00,11,1, 11.8,1,1, 1.365, 10561.715, 225.453, 52638.128 20/12/05,15:42:30,01,11,1, 11.8,1,1, 1.365, 10561.727, 225.462, 52638.165 20/12/05,15:42:30,02,11,1, 11.8,1,1, 1.365, 10561.706, 225.479, 52638.137 20/12/05,15:42:30,03,11,1, 11.8,1,1, 1.365, 10561.690, 225.423, 52638.096 20/12/05,15:42:30,04,11,1, 11.8,1,1, 1.365, 10561.714, 225.456, 52638.079 20/12/05,15:42:30,05,11,1, 11.8,1,1, 1.365, 10561.695, 225.458, 52638.102 20/12/05,15:42:30,06,11,1, 11.8,1,1, 1.365, 10561.711, 225.462, 52638.092 20/12/05,15:42:30,07,11,1, 11.8,1,1, 1.365, 10561.710, 225.479, 52638.123 20/12/05,15:42:30,08,11,1, 11.8,1,1, 1.365, 10561.707, 225.447, 52638.101 20/12/05,15:42:30,09,11,1, 11.8,1,1, 1.365, 10561.698, 225.463, 52638.088 20/12/05,15:42:30,10,11,1, 11.8,1,1, 1.365, 10561.675, 225.467, 52638.107 20/12/05,15:42:30,11,11,1, 11.8,1,1, 1.365, 10561.705, 225.464, 52638.111 20/12/05,15:42:30,12,11,1, 11.8,1,1, 1.365, 10561.711, 225.487, 52638.105 20/12/05,15:42:30,13,11,1, 11.8,1,1, 1.365, 10561.727, 225.472, 52638.075 20/12/05,15:42:30,14,11,1, 11.8,1,1, 1.365, 10561.713, 225.477, 52638.135 20/12/05,15:42:30,15,11,1, 11.8,1,1, 1.365, 10561.721, 225.487, 52638.134 20/12/05,15:42:30,16,11,1, 11.8,1,1, 1.365, 10561.690, 225.456, 52638.140 20/12/05,15:42:30,17,11,1, 11.8,1,1, 1.365, 10561.715, 225.466, 52638.136 20/12/05,15:42:30,18,11,1, 11.8,1,1, 1.365, 10561.712, 225.462, 52638.135 20/12/05,15:42:30,19,11,1, 11.8,1,1, 1.365, 10561.706, 225.438, 52638.081 20/12/05,15:42:31,00,11,1, 11.9,1,1, 1.362, 10561.699, 225.438, 52638.081 20/12/05,15:42:31,01,11,1, 11.9,1,1, 1.362, 10561.729, 225.456, 52638.140 20/12/05,15:42:31,02,11,1, 11.9,1,1, 1.362, 10561.745, 225.438, 52638.166 20/12/05,15:42:31,03,11,1, 11.9,1,1, 1.362, 10561.724, 225.465, 52638.155 20/12/05,15:42:31,04,11,1, 11.9,1,1, 1.362, 10561.731, 225.451, 52638.117 20/12/05,15:42:31,05,11,1, 11.9,1,1, 1.362, 10561.743, 225.484, 52638.108 20/12/05,15:42:31,06,11,1, 11.9,1,1, 1.362, 10561.733, 225.456, 52638.150 20/12/05,15:42:31,07,11,1, 11.9,1,1, 1.362, 10561.746, 225.470, 52638.130 20/12/05,15:42:31,08,11,1, 11.9,1,1, 1.362, 10561.761, 225.496, 52638.169 20/12/05,15:42:31,09,11,1, 11.9,1,1, 1.362, 10561.728, 225.492, 52638.157 20/12/05,15:42:31,10,11,1, 11.9,1,1, 1.362, 10561.744, 225.459, 52638.132 20/12/05,15:42:31,11,11,1, 11.9,1,1, 1.362, 10561.743, 225.462, 52638.129 20/12/05,15:42:31,12,11,1, 11.9,1,1, 1.362, 10561.747, 225.478, 52638.118 20/12/05,15:42:31,13,11,1, 11.9,1,1, 1.362, 10561.752, 225.492, 52638.149 20/12/05,15:42:31,14,11,1, 11.9,1,1, 1.362, 10561.737, 225.472, 52638.109 20/12/05,15:42:31,15,11,1, 11.9,1,1, 1.362, 10561.751, 225.492, 52638.160 20/12/05,15:42:31,16,11,1, 11.9,1,1, 1.362, 10561.755, 225.484, 52638.166 20/12/05,15:42:31,17,11,1, 11.9,1,1, 1.362, 10561.750, 225.495, 52638.135 20/12/05,15:42:31,18,11,1, 11.9,1,1, 1.362, 10561.760, 225.477, 52638.122 20/12/05,15:42:31,19,11,1, 11.9,1,1, 1.362, 10561.741, 225.490, 52638.130 20/12/05,15:42:32,00,12,1, 11.8,1,1, 1.362, 10561.740, 225.490, 52638.130 20/12/05,15:42:32,01,12,1, 11.8,1,1, 1.362, 10561.737, 225.482, 52638.163 20/12/05,15:42:32,02,12,1, 11.8,1,1, 1.362, 10561.743, 225.510, 52638.139 20/12/05,15:42:32,03,12,1, 11.8,1,1, 1.362, 10561.774, 225.494, 52638.151 20/12/05,15:42:32,04,12,1, 11.8,1,1, 1.362, 10561.760, 225.496, 52638.146 20/12/05,15:42:32,05,12,1, 11.8,1,1, 1.362, 10561.764, 225.489, 52638.149 20/12/05,15:42:32,06,12,1, 11.8,1,1, 1.362, 10561.739, 225.513, 52638.139 20/12/05,15:42:32,07,12,1, 11.8,1,1, 1.362, 10561.776, 225.521, 52638.151 20/12/05,15:42:32,08,12,1, 11.8,1,1, 1.362, 10561.761, 225.476, 52638.135 20/12/05,15:42:32,09,12,1, 11.8,1,1, 1.362, 10561.751, 225.488, 52638.155 20/12/05,15:42:32,10,12,1, 11.8,1,1, 1.362, 10561.764, 225.495, 52638.165 20/12/05,15:42:32,11,12,1, 11.8,1,1, 1.362, 10561.780, 225.507, 52638.169 20/12/05,15:42:32,12,12,1, 11.8,1,1, 1.362, 10561.788, 225.509, 52638.160 20/12/05,15:42:32,13,12,1, 11.8,1,1, 1.362, 10561.764, 225.498, 52638.124 20/12/05,15:42:32,14,12,1, 11.8,1,1, 1.362, 10561.773, 225.529, 52638.170 20/12/05,15:42:32,15,12,1, 11.8,1,1, 1.362, 10561.764, 225.525, 52638.088 20/12/05,15:42:32,16,12,1, 11.8,1,1, 1.362, 10561.772, 225.532, 52638.211 20/12/05,15:42:32,17,12,1, 11.8,1,1, 1.362, 10561.790, 225.546, 52638.183 20/12/05,15:42:32,18,12,1, 11.8,1,1, 1.362, 10561.786, 225.526, 52638.188 20/12/05,15:42:32,19,12,1, 11.8,1,1, 1.362, 10561.773, 225.514, 52638.151 20/12/05,15:42:33,00,12,1, 11.9,1,1, 1.366, 10561.765, 225.514, 52638.151 20/12/05,15:42:33,01,12,1, 11.9,1,1, 1.366, 10561.756, 225.516, 52638.172 20/12/05,15:42:33,02,12,1, 11.9,1,1, 1.366, 10561.763, 225.539, 52638.179 20/12/05,15:42:33,03,12,1, 11.9,1,1, 1.366, 10561.768, 225.506, 52638.173 20/12/05,15:42:33,04,12,1, 11.9,1,1, 1.366, 10561.779, 225.536, 52638.179 20/12/05,15:42:33,05,12,1, 11.9,1,1, 1.366, 10561.777, 225.527, 52638.173 20/12/05,15:42:33,06,12,1, 11.9,1,1, 1.366, 10561.804, 225.519, 52638.174 20/12/05,15:42:33,07,12,1, 11.9,1,1, 1.366, 10561.796, 225.512, 52638.177 20/12/05,15:42:33,08,12,1, 11.9,1,1, 1.366, 10561.765, 225.533, 52638.191 20/12/05,15:42:33,09,12,1, 11.9,1,1, 1.366, 10561.788, 225.517, 52638.201 20/12/05,15:42:33,10,12,1, 11.9,1,1, 1.366, 10561.809, 225.528, 52638.197 20/12/05,15:42:33,11,12,1, 11.9,1,1, 1.366, 10561.813, 225.509, 52638.196 20/12/05,15:42:33,12,12,1, 11.9,1,1, 1.366, 10561.775, 225.504, 52638.175 20/12/05,15:42:33,13,12,1, 11.9,1,1, 1.366, 10561.783, 225.507, 52638.157 20/12/05,15:42:33,14,12,1, 11.9,1,1, 1.366, 10561.787, 225.533, 52638.150 20/12/05,15:42:33,15,12,1, 11.9,1,1, 1.366, 10561.791, 225.513, 52638.175 20/12/05,15:42:33,16,12,1, 11.9,1,1, 1.366, 10561.796, 225.517, 52638.169 20/12/05,15:42:33,17,12,1, 11.9,1,1, 1.366, 10561.794, 225.522, 52638.166 20/12/05,15:42:33,18,12,1, 11.9,1,1, 1.366, 10561.795, 225.509, 52638.196 20/12/05,15:42:33,19,12,1, 11.9,1,1, 1.366, 10561.807, 225.482, 52638.148 20/12/05,15:42:34,00,12,1, 11.9,1,1, 1.363, 10561.799, 225.482, 52638.148 20/12/05,15:42:34,01,12,1, 11.9,1,1, 1.363, 10561.802, 225.508, 52638.155 20/12/05,15:42:34,02,12,1, 11.9,1,1, 1.363, 10561.794, 225.509, 52638.158 20/12/05,15:42:34,03,12,1, 11.9,1,1, 1.363, 10561.795, 225.531, 52638.162 20/12/05,15:42:34,04,12,1, 11.9,1,1, 1.363, 10561.804, 225.503, 52638.167 20/12/05,15:42:34,05,12,1, 11.9,1,1, 1.363, 10561.800, 225.536, 52638.136 20/12/05,15:42:34,06,12,1, 11.9,1,1, 1.363, 10561.817, 225.518, 52638.191 20/12/05,15:42:34,07,12,1, 11.9,1,1, 1.363, 10561.799, 225.521, 52638.167 20/12/05,15:42:34,08,12,1, 11.9,1,1, 1.363, 10561.796, 225.531, 52638.177 20/12/05,15:42:34,09,12,1, 11.9,1,1, 1.363, 10561.779, 225.513, 52638.168 20/12/05,15:42:34,10,12,1, 11.9,1,1, 1.363, 10561.805, 225.526, 52638.143 20/12/05,15:42:34,11,12,1, 11.9,1,1, 1.363, 10561.811, 225.532, 52638.194 20/12/05,15:42:34,12,12,1, 11.9,1,1, 1.363, 10561.802, 225.510, 52638.169 20/12/05,15:42:34,13,12,1, 11.9,1,1, 1.363, 10561.826, 225.512, 52638.176 20/12/05,15:42:34,14,12,1, 11.9,1,1, 1.363, 10561.826, 225.525, 52638.165 20/12/05,15:42:34,15,12,1, 11.9,1,1, 1.363, 10561.842, 225.541, 52638.182 20/12/05,15:42:34,16,12,1, 11.9,1,1, 1.363, 10561.814, 225.520, 52638.174 20/12/05,15:42:34,17,12,1, 11.9,1,1, 1.363, 10561.823, 225.558, 52638.154 20/12/05,15:42:34,18,12,1, 11.9,1,1, 1.363, 10561.841, 225.542, 52638.153 20/12/05,15:42:34,19,12,1, 11.9,1,1, 1.363, 10561.820, 225.535, 52638.193 20/12/05,15:42:35,00,12,1, 11.8,1,1, 1.364, 10561.816, 225.535, 52638.193 20/12/05,15:42:35,01,12,1, 11.8,1,1, 1.364, 10561.815, 225.563, 52638.193 20/12/05,15:42:35,02,12,1, 11.8,1,1, 1.364, 10561.820, 225.542, 52638.198 20/12/05,15:42:35,03,12,1, 11.8,1,1, 1.364, 10561.810, 225.537, 52638.184 20/12/05,15:42:35,04,12,1, 11.8,1,1, 1.364, 10561.813, 225.556, 52638.148 20/12/05,15:42:35,05,12,1, 11.8,1,1, 1.364, 10561.814, 225.534, 52638.168 20/12/05,15:42:35,06,12,1, 11.8,1,1, 1.364, 10561.793, 225.555, 52638.235 20/12/05,15:42:35,07,12,1, 11.8,1,1, 1.364, 10561.853, 225.561, 52638.098 20/12/05,15:42:35,08,12,1, 11.8,1,1, 1.364, 10561.834, 225.557, 52638.147 20/12/05,15:42:35,09,12,1, 11.8,1,1, 1.364, 10561.834, 225.525, 52638.145 20/12/05,15:42:35,10,12,1, 11.8,1,1, 1.364, 10561.822, 225.557, 52638.207 20/12/05,15:42:35,11,12,1, 11.8,1,1, 1.364, 10561.834, 225.533, 52638.226 20/12/05,15:42:35,12,12,1, 11.8,1,1, 1.364, 10561.831, 225.544, 52638.218 20/12/05,15:42:35,13,12,1, 11.8,1,1, 1.364, 10561.849, 225.558, 52638.189 20/12/05,15:42:35,14,12,1, 11.8,1,1, 1.364, 10561.828, 225.561, 52638.182 20/12/05,15:42:35,15,12,1, 11.8,1,1, 1.364, 10561.832, 225.513, 52638.218 20/12/05,15:42:35,16,12,1, 11.8,1,1, 1.364, 10561.841, 225.576, 52638.252 20/12/05,15:42:35,17,12,1, 11.8,1,1, 1.364, 10561.816, 225.542, 52638.237 20/12/05,15:42:35,18,12,1, 11.8,1,1, 1.364, 10561.850, 225.545, 52638.200 20/12/05,15:42:35,19,12,1, 11.8,1,1, 1.364, 10561.845, 225.563, 52638.211 20/12/05,15:42:36,00,12,1, 11.9,1,1, 1.366, 10561.841, 225.563, 52638.211 20/12/05,15:42:36,01,12,1, 11.9,1,1, 1.366, 10561.845, 225.562, 52638.216 20/12/05,15:42:36,02,12,1, 11.9,1,1, 1.366, 10561.832, 225.580, 52638.198 20/12/05,15:42:36,03,12,1, 11.9,1,1, 1.366, 10561.833, 225.534, 52638.183 20/12/05,15:42:36,04,12,1, 11.9,1,1, 1.366, 10561.856, 225.556, 52638.224 20/12/05,15:42:36,05,12,1, 11.9,1,1, 1.366, 10561.850, 225.560, 52638.186 20/12/05,15:42:36,06,12,1, 11.9,1,1, 1.366, 10561.831, 225.530, 52638.190 20/12/05,15:42:36,07,12,1, 11.9,1,1, 1.366, 10561.822, 225.572, 52638.224 20/12/05,15:42:36,08,12,1, 11.9,1,1, 1.366, 10561.829, 225.593, 52638.221 20/12/05,15:42:36,09,12,1, 11.9,1,1, 1.366, 10561.854, 225.580, 52638.183 20/12/05,15:42:36,10,12,1, 11.9,1,1, 1.366, 10561.843, 225.572, 52638.179 20/12/05,15:42:36,11,12,1, 11.9,1,1, 1.366, 10561.845, 225.575, 52638.197 20/12/05,15:42:36,12,12,1, 11.9,1,1, 1.366, 10561.828, 225.574, 52638.173 20/12/05,15:42:36,13,12,1, 11.9,1,1, 1.366, 10561.869, 225.570, 52638.199 20/12/05,15:42:36,14,12,1, 11.9,1,1, 1.366, 10561.872, 225.587, 52638.201 20/12/05,15:42:36,15,12,1, 11.9,1,1, 1.366, 10561.874, 225.569, 52638.205 20/12/05,15:42:36,16,12,1, 11.9,1,1, 1.366, 10561.880, 225.592, 52638.223 20/12/05,15:42:36,17,12,1, 11.9,1,1, 1.366, 10561.865, 225.583, 52638.199 20/12/05,15:42:36,18,12,1, 11.9,1,1, 1.366, 10561.867, 225.602, 52638.210 20/12/05,15:42:36,19,12,1, 11.9,1,1, 1.366, 10561.869, 225.578, 52638.230 20/12/05,15:42:37,00,12,1, 11.7,1,1, 1.363, 10561.866, 225.578, 52638.230 20/12/05,15:42:37,01,12,1, 11.7,1,1, 1.363, 10561.881, 225.575, 52638.201 20/12/05,15:42:37,02,12,1, 11.7,1,1, 1.363, 10561.851, 225.578, 52638.214 20/12/05,15:42:37,03,12,1, 11.7,1,1, 1.363, 10561.852, 225.603, 52638.219 20/12/05,15:42:37,04,12,1, 11.7,1,1, 1.363, 10561.857, 225.588, 52638.222 20/12/05,15:42:37,05,12,1, 11.7,1,1, 1.363, 10561.846, 225.599, 52638.221 20/12/05,15:42:37,06,12,1, 11.7,1,1, 1.363, 10561.878, 225.612, 52638.256 20/12/05,15:42:37,07,12,1, 11.7,1,1, 1.363, 10561.875, 225.584, 52638.235 20/12/05,15:42:37,08,12,1, 11.7,1,1, 1.363, 10561.872, 225.631, 52638.226 20/12/05,15:42:37,09,12,1, 11.7,1,1, 1.363, 10561.868, 225.607, 52638.251 20/12/05,15:42:37,10,12,1, 11.7,1,1, 1.363, 10561.873, 225.604, 52638.180 20/12/05,15:42:37,11,12,1, 11.7,1,1, 1.363, 10561.860, 225.629, 52638.280 20/12/05,15:42:37,12,12,1, 11.7,1,1, 1.363, 10561.878, 225.587, 52638.233 20/12/05,15:42:37,13,12,1, 11.7,1,1, 1.363, 10561.867, 225.614, 52638.222 20/12/05,15:42:37,14,12,1, 11.7,1,1, 1.363, 10561.843, 225.621, 52638.196 20/12/05,15:42:37,15,12,1, 11.7,1,1, 1.363, 10561.884, 225.605, 52638.212 20/12/05,15:42:37,16,12,1, 11.7,1,1, 1.363, 10561.850, 225.611, 52638.216 20/12/05,15:42:37,17,12,1, 11.7,1,1, 1.363, 10561.854, 225.608, 52638.238 20/12/05,15:42:37,18,12,1, 11.7,1,1, 1.363, 10561.876, 225.620, 52638.262 20/12/05,15:42:37,19,12,1, 11.7,1,1, 1.363, 10561.874, 225.608, 52638.213 20/12/05,15:42:38,00,12,1, 11.9,1,1, 1.367, 10561.866, 225.608, 52638.213 20/12/05,15:42:38,01,12,1, 11.9,1,1, 1.367, 10561.863, 225.629, 52638.255 20/12/05,15:42:38,02,12,1, 11.9,1,1, 1.367, 10561.865, 225.598, 52638.234 20/12/05,15:42:38,03,12,1, 11.9,1,1, 1.367, 10561.865, 225.600, 52638.221 20/12/05,15:42:38,04,12,1, 11.9,1,1, 1.367, 10561.849, 225.602, 52638.219 20/12/05,15:42:38,05,12,1, 11.9,1,1, 1.367, 10561.881, 225.606, 52638.270 20/12/05,15:42:38,06,12,1, 11.9,1,1, 1.367, 10561.867, 225.619, 52638.253 20/12/05,15:42:38,07,12,1, 11.9,1,1, 1.367, 10561.889, 225.595, 52638.239 20/12/05,15:42:38,08,12,1, 11.9,1,1, 1.367, 10561.864, 225.593, 52638.238 20/12/05,15:42:38,09,12,1, 11.9,1,1, 1.367, 10561.850, 225.587, 52638.239 20/12/05,15:42:38,10,12,1, 11.9,1,1, 1.367, 10561.876, 225.626, 52638.223 20/12/05,15:42:38,11,12,1, 11.9,1,1, 1.367, 10561.867, 225.611, 52638.273 20/12/05,15:42:38,12,12,1, 11.9,1,1, 1.367, 10561.908, 225.611, 52638.269 20/12/05,15:42:38,13,12,1, 11.9,1,1, 1.367, 10561.867, 225.620, 52638.269 20/12/05,15:42:38,14,12,1, 11.9,1,1, 1.367, 10561.850, 225.621, 52638.235 20/12/05,15:42:38,15,12,1, 11.9,1,1, 1.367, 10561.894, 225.627, 52638.262 20/12/05,15:42:38,16,12,1, 11.9,1,1, 1.367, 10561.888, 225.627, 52638.227 20/12/05,15:42:38,17,12,1, 11.9,1,1, 1.367, 10561.885, 225.631, 52638.269 20/12/05,15:42:38,18,12,1, 11.9,1,1, 1.367, 10561.867, 225.626, 52638.248 20/12/05,15:42:38,19,12,1, 11.9,1,1, 1.367, 10561.884, 225.623, 52638.227 20/12/05,15:42:39,00,12,1, 11.9,1,1, 1.364, 10561.882, 225.623, 52638.227 20/12/05,15:42:39,01,12,1, 11.9,1,1, 1.364, 10561.874, 225.669, 52638.237 20/12/05,15:42:39,02,12,1, 11.9,1,1, 1.364, 10561.864, 225.611, 52638.230 20/12/05,15:42:39,03,12,1, 11.9,1,1, 1.364, 10561.885, 225.617, 52638.255 20/12/05,15:42:39,04,12,1, 11.9,1,1, 1.364, 10561.874, 225.626, 52638.220 20/12/05,15:42:39,05,12,1, 11.9,1,1, 1.364, 10561.887, 225.616, 52638.275 20/12/05,15:42:39,06,12,1, 11.9,1,1, 1.364, 10561.872, 225.617, 52638.211 20/12/05,15:42:39,07,12,1, 11.9,1,1, 1.364, 10561.865, 225.629, 52638.267 20/12/05,15:42:39,08,12,1, 11.9,1,1, 1.364, 10561.886, 225.645, 52638.273 20/12/05,15:42:39,09,12,1, 11.9,1,1, 1.364, 10561.863, 225.627, 52638.256 20/12/05,15:42:39,10,12,1, 11.9,1,1, 1.364, 10561.873, 225.638, 52638.240 20/12/05,15:42:39,11,12,1, 11.9,1,1, 1.364, 10561.867, 225.624, 52638.201 20/12/05,15:42:39,12,12,1, 11.9,1,1, 1.364, 10561.860, 225.625, 52638.245 20/12/05,15:42:39,13,12,1, 11.9,1,1, 1.364, 10561.865, 225.637, 52638.250 20/12/05,15:42:39,14,12,1, 11.9,1,1, 1.364, 10561.884, 225.635, 52638.239 20/12/05,15:42:39,15,12,1, 11.9,1,1, 1.364, 10561.867, 225.637, 52638.234 20/12/05,15:42:39,16,12,1, 11.9,1,1, 1.364, 10561.891, 225.648, 52638.234 20/12/05,15:42:39,17,12,1, 11.9,1,1, 1.364, 10561.901, 225.643, 52638.253 20/12/05,15:42:39,18,12,1, 11.9,1,1, 1.364, 10561.875, 225.657, 52638.241 20/12/05,15:42:39,19,12,1, 11.9,1,1, 1.364, 10561.897, 225.635, 52638.262 20/12/05,15:42:40,00,12,1, 11.8,1,1, 1.363, 10561.891, 225.635, 52638.262 20/12/05,15:42:40,01,12,1, 11.8,1,1, 1.363, 10561.892, 225.632, 52638.232 20/12/05,15:42:40,02,12,1, 11.8,1,1, 1.363, 10561.891, 225.608, 52638.243 20/12/05,15:42:40,03,12,1, 11.8,1,1, 1.363, 10561.906, 225.627, 52638.223 20/12/05,15:42:40,04,12,1, 11.8,1,1, 1.363, 10561.887, 225.640, 52638.240 20/12/05,15:42:40,05,12,1, 11.8,1,1, 1.363, 10561.894, 225.656, 52638.253 20/12/05,15:42:40,06,12,1, 11.8,1,1, 1.363, 10561.869, 225.635, 52638.246 20/12/05,15:42:40,07,12,1, 11.8,1,1, 1.363, 10561.896, 225.644, 52638.275 20/12/05,15:42:40,08,12,1, 11.8,1,1, 1.363, 10561.873, 225.671, 52638.256 20/12/05,15:42:40,09,12,1, 11.8,1,1, 1.363, 10561.900, 225.671, 52638.269 20/12/05,15:42:40,10,12,1, 11.8,1,1, 1.363, 10561.902, 225.641, 52638.275 20/12/05,15:42:40,11,12,1, 11.8,1,1, 1.363, 10561.888, 225.639, 52638.271 20/12/05,15:42:40,12,12,1, 11.8,1,1, 1.363, 10561.865, 225.671, 52638.337 20/12/05,15:42:40,13,12,1, 11.8,1,1, 1.363, 10561.910, 225.647, 52638.353 20/12/05,15:42:40,14,12,1, 11.8,1,1, 1.363, 10561.872, 225.658, 52638.232 20/12/05,15:42:40,15,12,1, 11.8,1,1, 1.363, 10561.889, 225.658, 52638.247 20/12/05,15:42:40,16,12,1, 11.8,1,1, 1.363, 10561.886, 225.702, 52638.255 20/12/05,15:42:40,17,12,1, 11.8,1,1, 1.363, 10561.881, 225.664, 52638.268 20/12/05,15:42:40,18,12,1, 11.8,1,1, 1.363, 10561.905, 225.677, 52638.300 20/12/05,15:42:40,19,12,1, 11.8,1,1, 1.363, 10561.889, 225.684, 52638.241 20/12/05,15:42:41,00,12,1, 11.9,1,1, 1.366, 10561.882, 225.684, 52638.241 20/12/05,15:42:41,01,12,1, 11.9,1,1, 1.366, 10561.873, 225.662, 52638.262 20/12/05,15:42:41,02,12,1, 11.9,1,1, 1.366, 10561.878, 225.694, 52638.270 20/12/05,15:42:41,03,12,1, 11.9,1,1, 1.366, 10561.866, 225.678, 52638.284 20/12/05,15:42:41,04,12,1, 11.9,1,1, 1.366, 10561.845, 225.678, 52638.259 20/12/05,15:42:41,05,12,1, 11.9,1,1, 1.366, 10561.875, 225.687, 52638.281 20/12/05,15:42:41,06,12,1, 11.9,1,1, 1.366, 10561.874, 225.692, 52638.290 20/12/05,15:42:41,07,12,1, 11.9,1,1, 1.366, 10561.878, 225.692, 52638.291 20/12/05,15:42:41,08,12,1, 11.9,1,1, 1.366, 10561.870, 225.684, 52638.269 20/12/05,15:42:41,09,12,1, 11.9,1,1, 1.366, 10561.918, 225.682, 52638.356 20/12/05,15:42:41,10,12,1, 11.9,1,1, 1.366, 10561.896, 225.705, 52638.235 20/12/05,15:42:41,11,12,1, 11.9,1,1, 1.366, 10561.899, 225.707, 52638.266 20/12/05,15:42:41,12,12,1, 11.9,1,1, 1.366, 10561.859, 225.689, 52638.269 20/12/05,15:42:41,13,12,1, 11.9,1,1, 1.366, 10561.874, 225.695, 52638.295 20/12/05,15:42:41,14,12,1, 11.9,1,1, 1.366, 10561.879, 225.661, 52638.242 20/12/05,15:42:41,15,12,1, 11.9,1,1, 1.366, 10561.891, 225.736, 52638.567 20/12/05,15:42:41,16,12,1, 11.9,1,1, 1.366, 10561.917, 225.696, 52638.186 20/12/05,15:42:41,17,12,1, 11.9,1,1, 1.366, 10561.895, 225.687, 52638.249 20/12/05,15:42:41,18,12,1, 11.9,1,1, 1.366, 10561.881, 225.693, 52638.235 20/12/05,15:42:41,19,12,1, 11.9,1,1, 1.366, 10561.881, 225.698, 52638.262 20/12/05,15:42:42,00,12,1, 11.9,1,1, 1.367, 10561.874, 225.698, 52638.262 20/12/05,15:42:42,01,12,1, 11.9,1,1, 1.367, 10561.875, 225.688, 52638.248 20/12/05,15:42:42,02,12,1, 11.9,1,1, 1.367, 10561.875, 225.689, 52638.283 20/12/05,15:42:42,03,12,1, 11.9,1,1, 1.367, 10561.865, 225.697, 52638.276 20/12/05,15:42:42,04,12,1, 11.9,1,1, 1.367, 10561.916, 225.698, 52638.220 20/12/05,15:42:42,05,12,1, 11.9,1,1, 1.367, 10561.860, 225.705, 52638.238 20/12/05,15:42:42,06,12,1, 11.9,1,1, 1.367, 10561.876, 225.731, 52638.307 20/12/05,15:42:42,07,12,1, 11.9,1,1, 1.367, 10561.865, 225.703, 52638.305 20/12/05,15:42:42,08,12,1, 11.9,1,1, 1.367, 10561.901, 225.705, 52638.265 20/12/05,15:42:42,09,12,1, 11.9,1,1, 1.367, 10561.869, 225.696, 52638.293 20/12/05,15:42:42,10,12,1, 11.9,1,1, 1.367, 10561.877, 225.678, 52638.262 20/12/05,15:42:42,11,12,1, 11.9,1,1, 1.367, 10561.867, 225.703, 52638.297 20/12/05,15:42:42,12,12,1, 11.9,1,1, 1.367, 10561.884, 225.706, 52638.265 20/12/05,15:42:42,13,12,1, 11.9,1,1, 1.367, 10561.886, 225.693, 52638.272 20/12/05,15:42:42,14,12,1, 11.9,1,1, 1.367, 10561.881, 225.697, 52638.254 20/12/05,15:42:42,15,12,1, 11.9,1,1, 1.367, 10561.863, 225.702, 52638.254 20/12/05,15:42:42,16,12,1, 11.9,1,1, 1.367, 10561.882, 225.712, 52638.242 20/12/05,15:42:42,17,12,1, 11.9,1,1, 1.367, 10561.901, 225.731, 52638.288 20/12/05,15:42:42,18,12,1, 11.9,1,1, 1.367, 10561.878, 225.716, 52638.290 20/12/05,15:42:42,19,12,1, 11.9,1,1, 1.367, 10561.888, 225.694, 52638.296 20/12/05,15:42:43,00,12,1, 11.9,1,1, 1.367, 10561.882, 225.694, 52638.296 20/12/05,15:42:43,01,12,1, 11.9,1,1, 1.367, 10561.908, 225.723, 52638.326 20/12/05,15:42:43,02,12,1, 11.9,1,1, 1.367, 10561.879, 225.701, 52638.311 20/12/05,15:42:43,03,12,1, 11.9,1,1, 1.367, 10561.891, 225.716, 52638.280 20/12/05,15:42:43,04,12,1, 11.9,1,1, 1.367, 10561.857, 225.703, 52638.317 20/12/05,15:42:43,05,12,1, 11.9,1,1, 1.367, 10561.870, 225.696, 52638.290 20/12/05,15:42:43,06,12,1, 11.9,1,1, 1.367, 10561.900, 225.736, 52638.301 20/12/05,15:42:43,07,12,1, 11.9,1,1, 1.367, 10561.844, 225.698, 52638.129 20/12/05,15:42:43,08,12,1, 11.9,1,1, 1.367, 10561.899, 225.731, 52638.532 20/12/05,15:42:43,09,12,1, 11.9,1,1, 1.367, 10561.879, 225.726, 52638.265 20/12/05,15:42:43,10,12,1, 11.9,1,1, 1.367, 10561.886, 225.736, 52638.333 20/12/05,15:42:43,11,12,1, 11.9,1,1, 1.367, 10561.852, 225.727, 52638.330 20/12/05,15:42:43,12,12,1, 11.9,1,1, 1.367, 10561.859, 225.754, 52638.337 20/12/05,15:42:43,13,12,1, 11.9,1,1, 1.367, 10561.873, 225.750, 52638.302 20/12/05,15:42:43,14,12,1, 11.9,1,1, 1.367, 10561.869, 225.727, 52638.251 20/12/05,15:42:43,15,12,1, 11.9,1,1, 1.367, 10561.871, 225.718, 52638.284 20/12/05,15:42:43,16,12,1, 11.9,1,1, 1.367, 10561.862, 225.736, 52638.266 20/12/05,15:42:43,17,12,1, 11.9,1,1, 1.367, 10561.865, 225.735, 52638.304 20/12/05,15:42:43,18,12,1, 11.9,1,1, 1.367, 10561.889, 225.765, 52638.320 20/12/05,15:42:43,19,12,1, 11.9,1,1, 1.367, 10561.932, 225.750, 52638.151 20/12/05,15:42:44,00,12,1, 11.9,1,1, 1.362, 10561.924, 225.750, 52638.151 20/12/05,15:42:44,01,12,1, 11.9,1,1, 1.362, 10561.877, 225.760, 52638.299 20/12/05,15:42:44,02,12,1, 11.9,1,1, 1.362, 10561.882, 225.744, 52638.305 20/12/05,15:42:44,03,12,1, 11.9,1,1, 1.362, 10561.878, 225.723, 52638.174 20/12/05,15:42:44,04,12,1, 11.9,1,1, 1.362, 10561.886, 225.761, 52638.245 20/12/05,15:42:44,05,12,1, 11.9,1,1, 1.362, 10561.881, 225.746, 52638.269 20/12/05,15:42:44,06,12,1, 11.9,1,1, 1.362, 10561.873, 225.766, 52638.288 20/12/05,15:42:44,07,12,1, 11.9,1,1, 1.362, 10561.884, 225.743, 52638.314 20/12/05,15:42:44,08,12,1, 11.9,1,1, 1.362, 10561.852, 225.756, 52638.282 20/12/05,15:42:44,09,12,1, 11.9,1,1, 1.362, 10561.867, 225.769, 52638.294 20/12/05,15:42:44,10,12,1, 11.9,1,1, 1.362, 10561.858, 225.750, 52638.305 20/12/05,15:42:44,11,12,1, 11.9,1,1, 1.362, 10561.845, 225.749, 52638.270 20/12/05,15:42:44,12,12,1, 11.9,1,1, 1.362, 10561.840, 225.790, 52638.296 20/12/05,15:42:44,13,12,1, 11.9,1,1, 1.362, 10561.883, 225.793, 52638.304 20/12/05,15:42:44,14,12,1, 11.9,1,1, 1.362, 10561.873, 225.777, 52638.297 20/12/05,15:42:44,15,12,1, 11.9,1,1, 1.362, 10561.851, 225.772, 52638.317 20/12/05,15:42:44,16,12,1, 11.9,1,1, 1.362, 10561.885, 225.776, 52638.288 20/12/05,15:42:44,17,12,1, 11.9,1,1, 1.362, 10561.858, 225.765, 52638.301 20/12/05,15:42:44,18,12,1, 11.9,1,1, 1.362, 10561.874, 225.775, 52638.339 20/12/05,15:42:44,19,12,1, 11.9,1,1, 1.362, 10561.863, 225.771, 52638.308 20/12/05,15:42:45,00,12,1, 11.9,1,1, 1.364, 10561.857, 225.771, 52638.308 20/12/05,15:42:45,01,12,1, 11.9,1,1, 1.364, 10561.838, 225.762, 52638.303 20/12/05,15:42:45,02,12,1, 11.9,1,1, 1.364, 10561.879, 225.765, 52638.349 20/12/05,15:42:45,03,12,1, 11.9,1,1, 1.364, 10561.840, 225.778, 52638.310 20/12/05,15:42:45,04,12,1, 11.9,1,1, 1.364, 10561.873, 225.773, 52638.273 20/12/05,15:42:45,05,12,1, 11.9,1,1, 1.364, 10561.875, 225.778, 52638.322 20/12/05,15:42:45,06,12,1, 11.9,1,1, 1.364, 10561.846, 225.782, 52638.317 20/12/05,15:42:45,07,12,1, 11.9,1,1, 1.364, 10561.865, 225.788, 52638.316 20/12/05,15:42:45,08,12,1, 11.9,1,1, 1.364, 10561.856, 225.791, 52638.341 20/12/05,15:42:45,09,12,1, 11.9,1,1, 1.364, 10561.868, 225.777, 52638.343 20/12/05,15:42:45,10,12,1, 11.9,1,1, 1.364, 10561.868, 225.790, 52638.336 20/12/05,15:42:45,11,12,1, 11.9,1,1, 1.364, 10561.869, 225.802, 52638.337 20/12/05,15:42:45,12,12,1, 11.9,1,1, 1.364, 10561.857, 225.794, 52638.357 20/12/05,15:42:45,13,12,1, 11.9,1,1, 1.364, 10561.872, 225.818, 52638.347 20/12/05,15:42:45,14,12,1, 11.9,1,1, 1.364, 10561.862, 225.797, 52638.300 20/12/05,15:42:45,15,12,1, 11.9,1,1, 1.364, 10561.863, 225.811, 52638.346 20/12/05,15:42:45,16,12,1, 11.9,1,1, 1.364, 10561.861, 225.807, 52638.370 20/12/05,15:42:45,17,12,1, 11.9,1,1, 1.364, 10561.848, 225.788, 52638.352 20/12/05,15:42:45,18,12,1, 11.9,1,1, 1.364, 10561.859, 225.796, 52638.347 20/12/05,15:42:45,19,12,1, 11.9,1,1, 1.364, 10561.849, 225.785, 52638.345 20/12/05,15:42:46,00,12,1, 11.8,1,1, 1.363, 10561.849, 225.785, 52638.345 20/12/05,15:42:46,01,12,1, 11.8,1,1, 1.363, 10561.849, 225.816, 52638.374 20/12/05,15:42:46,02,12,1, 11.8,1,1, 1.363, 10561.851, 225.834, 52638.327 20/12/05,15:42:46,03,12,1, 11.8,1,1, 1.363, 10561.859, 225.801, 52638.359 20/12/05,15:42:46,04,12,1, 11.8,1,1, 1.363, 10561.817, 225.787, 52638.371 20/12/05,15:42:46,05,12,1, 11.8,1,1, 1.363, 10561.858, 225.795, 52638.357 20/12/05,15:42:46,06,12,1, 11.8,1,1, 1.363, 10561.827, 225.802, 52638.335 20/12/05,15:42:46,07,12,1, 11.8,1,1, 1.363, 10561.839, 225.792, 52638.314 20/12/05,15:42:46,08,12,1, 11.8,1,1, 1.363, 10561.827, 225.807, 52638.352 20/12/05,15:42:46,09,12,1, 11.8,1,1, 1.363, 10561.829, 225.787, 52638.363 20/12/05,15:42:46,10,12,1, 11.8,1,1, 1.363, 10561.853, 225.822, 52638.356 20/12/05,15:42:46,11,12,1, 11.8,1,1, 1.363, 10561.828, 225.833, 52638.349 20/12/05,15:42:46,12,12,1, 11.8,1,1, 1.363, 10561.849, 225.804, 52638.324 20/12/05,15:42:46,13,12,1, 11.8,1,1, 1.363, 10561.827, 225.822, 52638.359 20/12/05,15:42:46,14,12,1, 11.8,1,1, 1.363, 10561.835, 225.810, 52638.292 20/12/05,15:42:46,15,12,1, 11.8,1,1, 1.363, 10561.841, 225.828, 52638.301 20/12/05,15:42:46,16,12,1, 11.8,1,1, 1.363, 10561.836, 225.812, 52638.309 20/12/05,15:42:46,17,12,1, 11.8,1,1, 1.363, 10561.845, 225.825, 52638.333 20/12/05,15:42:46,18,12,1, 11.8,1,1, 1.363, 10561.821, 225.797, 52638.342 20/12/05,15:42:46,19,12,1, 11.8,1,1, 1.363, 10561.830, 225.813, 52638.359 20/12/05,15:42:47,00,12,1, 11.8,1,1, 1.365, 10561.824, 225.813, 52638.359 20/12/05,15:42:47,01,12,1, 11.8,1,1, 1.365, 10561.821, 225.810, 52638.360 20/12/05,15:42:47,02,12,1, 11.8,1,1, 1.365, 10561.831, 225.823, 52638.302 20/12/05,15:42:47,03,12,1, 11.8,1,1, 1.365, 10561.823, 225.825, 52638.345 20/12/05,15:42:47,04,12,1, 11.8,1,1, 1.365, 10561.824, 225.836, 52638.374 20/12/05,15:42:47,05,12,1, 11.8,1,1, 1.365, 10561.850, 225.808, 52638.325 20/12/05,15:42:47,06,12,1, 11.8,1,1, 1.365, 10561.838, 225.819, 52638.358 20/12/05,15:42:47,07,12,1, 11.8,1,1, 1.365, 10561.803, 225.815, 52638.313 20/12/05,15:42:47,08,12,1, 11.8,1,1, 1.365, 10561.843, 225.843, 52638.353 20/12/05,15:42:47,09,12,1, 11.8,1,1, 1.365, 10561.834, 225.816, 52638.323 20/12/05,15:42:47,10,12,1, 11.8,1,1, 1.365, 10561.846, 225.839, 52638.370 20/12/05,15:42:47,11,12,1, 11.8,1,1, 1.365, 10561.831, 225.851, 52638.363 20/12/05,15:42:47,12,12,1, 11.8,1,1, 1.365, 10561.835, 225.849, 52638.314 20/12/05,15:42:47,13,12,1, 11.8,1,1, 1.365, 10561.859, 225.854, 52638.321 20/12/05,15:42:47,14,12,1, 11.8,1,1, 1.365, 10561.815, 225.841, 52638.349 20/12/05,15:42:47,15,12,1, 11.8,1,1, 1.365, 10561.838, 225.826, 52638.375 20/12/05,15:42:47,16,12,1, 11.8,1,1, 1.365, 10561.816, 225.821, 52638.351 20/12/05,15:42:47,17,12,1, 11.8,1,1, 1.365, 10561.822, 225.823, 52638.346 20/12/05,15:42:47,18,12,1, 11.8,1,1, 1.365, 10561.837, 225.835, 52638.353 20/12/05,15:42:47,19,12,1, 11.8,1,1, 1.365, 10561.825, 225.852, 52638.374 20/12/05,15:42:48,00,12,1, 11.9,1,1, 1.366, 10561.824, 225.852, 52638.374 20/12/05,15:42:48,01,12,1, 11.9,1,1, 1.366, 10561.831, 225.839, 52638.395 20/12/05,15:42:48,02,12,1, 11.9,1,1, 1.366, 10561.840, 225.829, 52638.357 20/12/05,15:42:48,03,12,1, 11.9,1,1, 1.366, 10561.831, 225.850, 52638.378 20/12/05,15:42:48,04,12,1, 11.9,1,1, 1.366, 10561.818, 225.862, 52638.351 20/12/05,15:42:48,05,12,1, 11.9,1,1, 1.366, 10561.801, 225.862, 52638.336 20/12/05,15:42:48,06,12,1, 11.9,1,1, 1.366, 10561.802, 225.858, 52638.335 20/12/05,15:42:48,07,12,1, 11.9,1,1, 1.366, 10561.824, 225.858, 52638.318 20/12/05,15:42:48,08,12,1, 11.9,1,1, 1.366, 10561.824, 225.893, 52638.339 20/12/05,15:42:48,09,12,1, 11.9,1,1, 1.366, 10561.795, 225.866, 52638.367 20/12/05,15:42:48,10,12,1, 11.9,1,1, 1.366, 10561.828, 225.870, 52638.355 20/12/05,15:42:48,11,12,1, 11.9,1,1, 1.366, 10561.826, 225.896, 52638.382 20/12/05,15:42:48,12,12,1, 11.9,1,1, 1.366, 10561.809, 225.873, 52638.337 20/12/05,15:42:48,13,12,1, 11.9,1,1, 1.366, 10561.804, 225.864, 52638.345 20/12/05,15:42:48,14,12,1, 11.9,1,1, 1.366, 10561.799, 225.858, 52638.362 20/12/05,15:42:48,15,12,1, 11.9,1,1, 1.366, 10561.805, 225.844, 52638.366 20/12/05,15:42:48,16,12,1, 11.9,1,1, 1.366, 10561.817, 225.882, 52638.360 20/12/05,15:42:48,17,12,1, 11.9,1,1, 1.366, 10561.808, 225.895, 52638.346 20/12/05,15:42:48,18,12,1, 11.9,1,1, 1.366, 10561.794, 225.865, 52638.361 20/12/05,15:42:48,19,12,1, 11.9,1,1, 1.366, 10561.833, 225.900, 52638.391 20/12/05,15:42:49,00,12,1, 11.9,1,1, 1.369, 10561.832, 225.900, 52638.391 20/12/05,15:42:49,01,12,1, 11.9,1,1, 1.369, 10561.800, 225.897, 52638.347 20/12/05,15:42:49,02,12,1, 11.9,1,1, 1.369, 10561.808, 225.893, 52638.359 20/12/05,15:42:49,03,12,1, 11.9,1,1, 1.369, 10561.822, 225.898, 52638.330 20/12/05,15:42:49,04,12,1, 11.9,1,1, 1.369, 10561.811, 225.917, 52638.387 20/12/05,15:42:49,05,12,1, 11.9,1,1, 1.369, 10561.826, 225.926, 52638.380 20/12/05,15:42:49,06,12,1, 11.9,1,1, 1.369, 10561.808, 225.876, 52638.355 20/12/05,15:42:49,07,12,1, 11.9,1,1, 1.369, 10561.821, 225.901, 52638.391 20/12/05,15:42:49,08,12,1, 11.9,1,1, 1.369, 10561.809, 225.919, 52638.333 20/12/05,15:42:49,09,12,1, 11.9,1,1, 1.369, 10561.811, 225.891, 52638.375 20/12/05,15:42:49,10,12,1, 11.9,1,1, 1.369, 10561.824, 225.909, 52638.390 20/12/05,15:42:49,11,12,1, 11.9,1,1, 1.369, 10561.793, 225.901, 52638.370 20/12/05,15:42:49,12,12,1, 11.9,1,1, 1.369, 10561.821, 225.925, 52638.349 20/12/05,15:42:49,13,12,1, 11.9,1,1, 1.369, 10561.795, 225.912, 52638.374 20/12/05,15:42:49,14,12,1, 11.9,1,1, 1.369, 10561.819, 225.926, 52638.360 20/12/05,15:42:49,15,12,1, 11.9,1,1, 1.369, 10561.786, 225.935, 52638.411 20/12/05,15:42:49,16,12,1, 11.9,1,1, 1.369, 10561.795, 225.910, 52638.415 20/12/05,15:42:49,17,12,1, 11.9,1,1, 1.369, 10561.798, 225.917, 52638.394 20/12/05,15:42:49,18,12,1, 11.9,1,1, 1.369, 10561.807, 225.924, 52638.380 20/12/05,15:42:49,19,12,1, 11.9,1,1, 1.369, 10561.783, 225.911, 52638.353 20/12/05,15:42:50,00,12,1, 11.8,1,1, 1.368, 10561.782, 225.911, 52638.353 20/12/05,15:42:50,01,12,1, 11.8,1,1, 1.368, 10561.793, 225.909, 52638.318 20/12/05,15:42:50,02,12,1, 11.8,1,1, 1.368, 10561.791, 225.930, 52638.371 20/12/05,15:42:50,03,12,1, 11.8,1,1, 1.368, 10561.773, 225.914, 52638.380 20/12/05,15:42:50,04,12,1, 11.8,1,1, 1.368, 10561.790, 225.902, 52638.380 20/12/05,15:42:50,05,12,1, 11.8,1,1, 1.368, 10561.795, 225.939, 52638.385 20/12/05,15:42:50,06,12,1, 11.8,1,1, 1.368, 10561.789, 225.937, 52638.415 20/12/05,15:42:50,07,12,1, 11.8,1,1, 1.368, 10561.774, 225.908, 52638.362 20/12/05,15:42:50,08,12,1, 11.8,1,1, 1.368, 10561.771, 225.927, 52638.357 20/12/05,15:42:50,09,12,1, 11.8,1,1, 1.368, 10561.786, 225.929, 52638.393 20/12/05,15:42:50,10,12,1, 11.8,1,1, 1.368, 10561.777, 225.918, 52638.356 20/12/05,15:42:50,11,12,1, 11.8,1,1, 1.368, 10561.773, 225.934, 52638.358 20/12/05,15:42:50,12,12,1, 11.8,1,1, 1.368, 10561.779, 225.933, 52638.356 20/12/05,15:42:50,13,12,1, 11.8,1,1, 1.368, 10561.785, 225.916, 52638.356 20/12/05,15:42:50,14,12,1, 11.8,1,1, 1.368, 10561.772, 225.924, 52638.378 20/12/05,15:42:50,15,12,1, 11.8,1,1, 1.368, 10561.766, 225.927, 52638.404 20/12/05,15:42:50,16,12,1, 11.8,1,1, 1.368, 10561.777, 225.926, 52638.372 20/12/05,15:42:50,17,12,1, 11.8,1,1, 1.368, 10561.769, 225.961, 52638.376 20/12/05,15:42:50,18,12,1, 11.8,1,1, 1.368, 10561.783, 225.932, 52638.403 20/12/05,15:42:50,19,12,1, 11.8,1,1, 1.368, 10561.772, 225.956, 52638.407 20/12/05,15:42:51,00,12,1, 11.9,1,1, 1.364, 10561.765, 225.956, 52638.407 20/12/05,15:42:51,01,12,1, 11.9,1,1, 1.364, 10561.745, 225.937, 52638.377 20/12/05,15:42:51,02,12,1, 11.9,1,1, 1.364, 10561.756, 225.967, 52638.413 20/12/05,15:42:51,03,12,1, 11.9,1,1, 1.364, 10561.769, 225.953, 52638.428 20/12/05,15:42:51,04,12,1, 11.9,1,1, 1.364, 10561.753, 225.921, 52638.407 20/12/05,15:42:51,05,12,1, 11.9,1,1, 1.364, 10561.774, 225.956, 52638.433 20/12/05,15:42:51,06,12,1, 11.9,1,1, 1.364, 10561.760, 225.918, 52638.406 20/12/05,15:42:51,07,12,1, 11.9,1,1, 1.364, 10561.780, 225.933, 52638.367 20/12/05,15:42:51,08,12,1, 11.9,1,1, 1.364, 10561.757, 225.975, 52638.431 20/12/05,15:42:51,09,12,1, 11.9,1,1, 1.364, 10561.781, 225.976, 52638.393 20/12/05,15:42:51,10,12,1, 11.9,1,1, 1.364, 10561.763, 225.964, 52638.429 20/12/05,15:42:51,11,12,1, 11.9,1,1, 1.364, 10561.758, 225.962, 52638.413 20/12/05,15:42:51,12,12,1, 11.9,1,1, 1.364, 10561.750, 225.967, 52638.414 20/12/05,15:42:51,13,12,1, 11.9,1,1, 1.364, 10561.754, 225.948, 52638.417 20/12/05,15:42:51,14,12,1, 11.9,1,1, 1.364, 10561.774, 225.962, 52638.412 20/12/05,15:42:51,15,12,1, 11.9,1,1, 1.364, 10561.751, 225.962, 52638.412 20/12/05,15:42:51,16,12,1, 11.9,1,1, 1.364, 10561.769, 226.008, 52638.424 20/12/05,15:42:51,17,12,1, 11.9,1,1, 1.364, 10561.751, 226.002, 52638.434 20/12/05,15:42:51,18,12,1, 11.9,1,1, 1.364, 10561.753, 225.991, 52638.425 20/12/05,15:42:51,19,12,1, 11.9,1,1, 1.364, 10561.742, 225.987, 52638.360 20/12/05,15:42:52,00,12,1, 11.8,1,1, 1.368, 10561.740, 225.987, 52638.360 20/12/05,15:42:52,01,12,1, 11.8,1,1, 1.368, 10561.739, 225.989, 52638.431 20/12/05,15:42:52,02,12,1, 11.8,1,1, 1.368, 10561.741, 225.996, 52638.416 20/12/05,15:42:52,03,12,1, 11.8,1,1, 1.368, 10561.746, 225.989, 52638.408 20/12/05,15:42:52,04,12,1, 11.8,1,1, 1.368, 10561.773, 225.988, 52638.430 20/12/05,15:42:52,05,12,1, 11.8,1,1, 1.368, 10561.746, 225.999, 52638.452 20/12/05,15:42:52,06,12,1, 11.8,1,1, 1.368, 10561.745, 226.000, 52638.450 20/12/05,15:42:52,07,12,1, 11.8,1,1, 1.368, 10561.746, 225.984, 52638.443 20/12/05,15:42:52,08,12,1, 11.8,1,1, 1.368, 10561.754, 226.011, 52638.413 20/12/05,15:42:52,09,12,1, 11.8,1,1, 1.368, 10561.725, 226.002, 52638.381 20/12/05,15:42:52,10,12,1, 11.8,1,1, 1.368, 10561.718, 225.993, 52638.389 20/12/05,15:42:52,11,12,1, 11.8,1,1, 1.368, 10561.735, 226.006, 52638.398 20/12/05,15:42:52,12,12,1, 11.8,1,1, 1.368, 10561.737, 226.011, 52638.403 20/12/05,15:42:52,13,12,1, 11.8,1,1, 1.368, 10561.736, 225.991, 52638.427 20/12/05,15:42:52,14,12,1, 11.8,1,1, 1.368, 10561.741, 226.000, 52638.415 20/12/05,15:42:52,15,12,1, 11.8,1,1, 1.368, 10561.740, 226.010, 52638.428 20/12/05,15:42:52,16,12,1, 11.8,1,1, 1.368, 10561.735, 226.003, 52638.412 20/12/05,15:42:52,17,12,1, 11.8,1,1, 1.368, 10561.733, 226.021, 52638.428 20/12/05,15:42:52,18,12,1, 11.8,1,1, 1.368, 10561.705, 226.003, 52638.366 20/12/05,15:42:52,19,12,1, 11.8,1,1, 1.368, 10561.744, 226.015, 52638.404 20/12/05,15:42:53,00,11,1, 11.9,1,1, 1.363, 10561.740, 226.015, 52638.404 20/12/05,15:42:53,01,11,1, 11.9,1,1, 1.363, 10561.728, 226.045, 52638.422 20/12/05,15:42:53,02,11,1, 11.9,1,1, 1.363, 10561.727, 226.023, 52638.404 20/12/05,15:42:53,03,11,1, 11.9,1,1, 1.363, 10561.740, 226.042, 52638.432 20/12/05,15:42:53,04,11,1, 11.9,1,1, 1.363, 10561.723, 226.028, 52638.451 20/12/05,15:42:53,05,11,1, 11.9,1,1, 1.363, 10561.739, 226.043, 52638.405 20/12/05,15:42:53,06,11,1, 11.9,1,1, 1.363, 10561.717, 226.012, 52638.123 20/12/05,15:42:53,07,11,1, 11.9,1,1, 1.363, 10561.699, 226.025, 52638.464 20/12/05,15:42:53,08,11,1, 11.9,1,1, 1.363, 10561.730, 226.037, 52638.479 20/12/05,15:42:53,09,11,1, 11.9,1,1, 1.363, 10561.728, 226.038, 52638.470 20/12/05,15:42:53,10,11,1, 11.9,1,1, 1.363, 10561.728, 226.042, 52638.691 20/12/05,15:42:53,11,11,1, 11.9,1,1, 1.363, 10561.761, 226.023, 52638.379 20/12/05,15:42:53,12,11,1, 11.9,1,1, 1.363, 10561.750, 226.041, 52638.368 20/12/05,15:42:53,13,11,1, 11.9,1,1, 1.363, 10561.734, 226.058, 52638.399 20/12/05,15:42:53,14,11,1, 11.9,1,1, 1.363, 10561.721, 226.048, 52638.447 20/12/05,15:42:53,15,11,1, 11.9,1,1, 1.363, 10561.749, 226.036, 52638.479 20/12/05,15:42:53,16,11,1, 11.9,1,1, 1.363, 10561.705, 226.043, 52638.458 20/12/05,15:42:53,17,11,1, 11.9,1,1, 1.363, 10561.724, 226.052, 52638.435 20/12/05,15:42:53,18,11,1, 11.9,1,1, 1.363, 10561.707, 226.039, 52638.488 20/12/05,15:42:53,19,11,1, 11.9,1,1, 1.363, 10561.723, 226.047, 52638.483 20/12/05,15:42:54,00,11,1, 11.9,1,1, 1.366, 10561.715, 226.047, 52638.483 20/12/05,15:42:54,01,11,1, 11.9,1,1, 1.366, 10561.720, 226.059, 52638.430 20/12/05,15:42:54,02,11,1, 11.9,1,1, 1.366, 10561.726, 226.065, 52638.491 20/12/05,15:42:54,03,11,1, 11.9,1,1, 1.366, 10561.719, 226.066, 52638.435 20/12/05,15:42:54,04,11,1, 11.9,1,1, 1.366, 10561.742, 226.066, 52638.485 20/12/05,15:42:54,05,11,1, 11.9,1,1, 1.366, 10561.714, 226.045, 52638.462 20/12/05,15:42:54,06,11,1, 11.9,1,1, 1.366, 10561.701, 226.040, 52638.447 20/12/05,15:42:54,07,11,1, 11.9,1,1, 1.366, 10561.745, 226.080, 52638.487 20/12/05,15:42:54,08,11,1, 11.9,1,1, 1.366, 10561.704, 226.089, 52638.471 20/12/05,15:42:54,09,11,1, 11.9,1,1, 1.366, 10561.713, 226.090, 52638.464 20/12/05,15:42:54,10,11,1, 11.9,1,1, 1.366, 10561.705, 226.074, 52638.440 20/12/05,15:42:54,11,11,1, 11.9,1,1, 1.366, 10561.714, 226.067, 52638.483 20/12/05,15:42:54,12,11,1, 11.9,1,1, 1.366, 10561.724, 226.060, 52638.507 20/12/05,15:42:54,13,11,1, 11.9,1,1, 1.366, 10561.735, 226.063, 52638.432 20/12/05,15:42:54,14,11,1, 11.9,1,1, 1.366, 10561.703, 226.068, 52638.439 20/12/05,15:42:54,15,11,1, 11.9,1,1, 1.366, 10561.715, 226.094, 52638.475 20/12/05,15:42:54,16,11,1, 11.9,1,1, 1.366, 10561.709, 226.085, 52638.447 20/12/05,15:42:54,17,11,1, 11.9,1,1, 1.366, 10561.696, 226.083, 52638.468 20/12/05,15:42:54,18,11,1, 11.9,1,1, 1.366, 10561.704, 226.105, 52638.488 20/12/05,15:42:54,19,11,1, 11.9,1,1, 1.366, 10561.704, 226.103, 52638.443 20/12/05,15:42:55,00,11,1, 11.9,1,1, 1.365, 10561.699, 226.103, 52638.443 20/12/05,15:42:55,01,11,1, 11.9,1,1, 1.365, 10561.688, 226.106, 52638.449 20/12/05,15:42:55,02,11,1, 11.9,1,1, 1.365, 10561.698, 226.108, 52638.442 20/12/05,15:42:55,03,11,1, 11.9,1,1, 1.365, 10561.722, 226.078, 52638.495 20/12/05,15:42:55,04,11,1, 11.9,1,1, 1.365, 10561.692, 226.094, 52638.468 20/12/05,15:42:55,05,11,1, 11.9,1,1, 1.365, 10561.680, 226.114, 52638.474 20/12/05,15:42:55,06,11,1, 11.9,1,1, 1.365, 10561.683, 226.133, 52638.487 20/12/05,15:42:55,07,11,1, 11.9,1,1, 1.365, 10561.688, 226.100, 52638.511 20/12/05,15:42:55,08,11,1, 11.9,1,1, 1.365, 10561.692, 226.134, 52638.495 20/12/05,15:42:55,09,11,1, 11.9,1,1, 1.365, 10561.696, 226.129, 52638.516 20/12/05,15:42:55,10,11,1, 11.9,1,1, 1.365, 10561.656, 226.121, 52638.476 20/12/05,15:42:55,11,11,1, 11.9,1,1, 1.365, 10561.703, 226.127, 52638.384 20/12/05,15:42:55,12,11,1, 11.9,1,1, 1.365, 10561.676, 226.146, 52638.597 20/12/05,15:42:55,13,11,1, 11.9,1,1, 1.365, 10561.676, 226.120, 52638.386 20/12/05,15:42:55,14,11,1, 11.9,1,1, 1.365, 10561.683, 226.148, 52638.551 20/12/05,15:42:55,15,11,1, 11.9,1,1, 1.365, 10561.702, 226.140, 52638.543 20/12/05,15:42:55,16,11,1, 11.9,1,1, 1.365, 10561.662, 226.123, 52638.503 20/12/05,15:42:55,17,11,1, 11.9,1,1, 1.365, 10561.687, 226.143, 52638.519 20/12/05,15:42:55,18,11,1, 11.9,1,1, 1.365, 10561.652, 226.146, 52638.512 20/12/05,15:42:55,19,11,1, 11.9,1,1, 1.365, 10561.673, 226.158, 52638.541 20/12/05,15:42:56,00,12,1, 11.9,1,1, 1.364, 10561.665, 226.158, 52638.541 20/12/05,15:42:56,01,12,1, 11.9,1,1, 1.364, 10561.682, 226.152, 52638.480 20/12/05,15:42:56,02,12,1, 11.9,1,1, 1.364, 10561.645, 226.134, 52638.497 20/12/05,15:42:56,03,12,1, 11.9,1,1, 1.364, 10561.659, 226.150, 52638.457 20/12/05,15:42:56,04,12,1, 11.9,1,1, 1.364, 10561.669, 226.161, 52638.515 20/12/05,15:42:56,05,12,1, 11.9,1,1, 1.364, 10561.668, 226.145, 52638.457 20/12/05,15:42:56,06,12,1, 11.9,1,1, 1.364, 10561.661, 226.144, 52638.477 20/12/05,15:42:56,07,12,1, 11.9,1,1, 1.364, 10561.636, 226.148, 52638.470 20/12/05,15:42:56,08,12,1, 11.9,1,1, 1.364, 10561.649, 226.149, 52638.468 20/12/05,15:42:56,09,12,1, 11.9,1,1, 1.364, 10561.658, 226.189, 52638.498 20/12/05,15:42:56,10,12,1, 11.9,1,1, 1.364, 10561.669, 226.158, 52638.502 20/12/05,15:42:56,11,12,1, 11.9,1,1, 1.364, 10561.657, 226.156, 52638.515 20/12/05,15:42:56,12,12,1, 11.9,1,1, 1.364, 10561.637, 226.147, 52638.473 20/12/05,15:42:56,13,12,1, 11.9,1,1, 1.364, 10561.674, 226.177, 52638.351 20/12/05,15:42:56,14,12,1, 11.9,1,1, 1.364, 10561.670, 226.174, 52638.509 20/12/05,15:42:56,15,12,1, 11.9,1,1, 1.364, 10561.664, 226.188, 52638.516 20/12/05,15:42:56,16,12,1, 11.9,1,1, 1.364, 10561.675, 226.188, 52638.506 20/12/05,15:42:56,17,12,1, 11.9,1,1, 1.364, 10561.654, 226.179, 52638.517 20/12/05,15:42:56,18,12,1, 11.9,1,1, 1.364, 10561.633, 226.148, 52638.515 20/12/05,15:42:56,19,12,1, 11.9,1,1, 1.364, 10561.643, 226.179, 52638.530 20/12/05,15:42:57,00,12,1, 11.9,1,1, 1.366, 10561.640, 226.179, 52638.530 20/12/05,15:42:57,01,12,1, 11.9,1,1, 1.366, 10561.612, 226.197, 52638.532 20/12/05,15:42:57,02,12,1, 11.9,1,1, 1.366, 10561.633, 226.218, 52638.559 20/12/05,15:42:57,03,12,1, 11.9,1,1, 1.366, 10561.612, 226.187, 52638.495 20/12/05,15:42:57,04,12,1, 11.9,1,1, 1.366, 10561.636, 226.183, 52638.474 20/12/05,15:42:57,05,12,1, 11.9,1,1, 1.366, 10561.612, 226.196, 52638.504 20/12/05,15:42:57,06,12,1, 11.9,1,1, 1.366, 10561.619, 226.176, 52638.483 20/12/05,15:42:57,07,12,1, 11.9,1,1, 1.366, 10561.605, 226.168, 52638.528 20/12/05,15:42:57,08,12,1, 11.9,1,1, 1.366, 10561.646, 226.206, 52638.524 20/12/05,15:42:57,09,12,1, 11.9,1,1, 1.366, 10561.635, 226.213, 52638.487 20/12/05,15:42:57,10,12,1, 11.9,1,1, 1.366, 10561.636, 226.192, 52638.523 20/12/05,15:42:57,11,12,1, 11.9,1,1, 1.366, 10561.626, 226.190, 52638.519 20/12/05,15:42:57,12,12,1, 11.9,1,1, 1.366, 10561.623, 226.222, 52638.543 20/12/05,15:42:57,13,12,1, 11.9,1,1, 1.366, 10561.602, 226.217, 52638.563 20/12/05,15:42:57,14,12,1, 11.9,1,1, 1.366, 10561.634, 226.203, 52638.506 20/12/05,15:42:57,15,12,1, 11.9,1,1, 1.366, 10561.614, 226.200, 52638.534 20/12/05,15:42:57,16,12,1, 11.9,1,1, 1.366, 10561.600, 226.179, 52638.466 20/12/05,15:42:57,17,12,1, 11.9,1,1, 1.366, 10561.615, 226.222, 52638.511 20/12/05,15:42:57,18,12,1, 11.9,1,1, 1.366, 10561.606, 226.228, 52638.528 20/12/05,15:42:57,19,12,1, 11.9,1,1, 1.366, 10561.610, 226.223, 52638.511 20/12/05,15:42:58,00,12,1, 11.9,1,1, 1.368, 10561.607, 226.223, 52638.511 20/12/05,15:42:58,01,12,1, 11.9,1,1, 1.368, 10561.612, 226.243, 52638.535 20/12/05,15:42:58,02,12,1, 11.9,1,1, 1.368, 10561.630, 226.215, 52638.514 20/12/05,15:42:58,03,12,1, 11.9,1,1, 1.368, 10561.608, 226.207, 52638.519 20/12/05,15:42:58,04,12,1, 11.9,1,1, 1.368, 10561.613, 226.244, 52638.507 20/12/05,15:42:58,05,12,1, 11.9,1,1, 1.368, 10561.620, 226.214, 52638.516 20/12/05,15:42:58,06,12,1, 11.9,1,1, 1.368, 10561.615, 226.226, 52638.514 20/12/05,15:42:58,07,12,1, 11.9,1,1, 1.368, 10561.599, 226.243, 52638.527 20/12/05,15:42:58,08,12,1, 11.9,1,1, 1.368, 10561.585, 226.218, 52638.496 20/12/05,15:42:58,09,12,1, 11.9,1,1, 1.368, 10561.595, 226.239, 52638.547 20/12/05,15:42:58,10,12,1, 11.9,1,1, 1.368, 10561.601, 226.253, 52638.507 20/12/05,15:42:58,11,12,1, 11.9,1,1, 1.368, 10561.606, 226.286, 52638.514 20/12/05,15:42:58,12,12,1, 11.9,1,1, 1.368, 10561.604, 226.264, 52638.532 20/12/05,15:42:58,13,12,1, 11.9,1,1, 1.368, 10561.606, 226.268, 52638.537 20/12/05,15:42:58,14,12,1, 11.9,1,1, 1.368, 10561.613, 226.232, 52638.516 20/12/05,15:42:58,15,12,1, 11.9,1,1, 1.368, 10561.615, 226.263, 52638.525 20/12/05,15:42:58,16,12,1, 11.9,1,1, 1.368, 10561.612, 226.256, 52638.494 20/12/05,15:42:58,17,12,1, 11.9,1,1, 1.368, 10561.623, 226.253, 52638.526 20/12/05,15:42:58,18,12,1, 11.9,1,1, 1.368, 10561.617, 226.275, 52638.571 20/12/05,15:42:58,19,12,1, 11.9,1,1, 1.368, 10561.600, 226.263, 52638.501 20/12/05,15:42:59,00,12,1, 11.9,1,1, 1.366, 10561.599, 226.263, 52638.501 20/12/05,15:42:59,01,12,1, 11.9,1,1, 1.366, 10561.586, 226.264, 52638.514 20/12/05,15:42:59,02,12,1, 11.9,1,1, 1.366, 10561.583, 226.247, 52638.510 20/12/05,15:42:59,03,12,1, 11.9,1,1, 1.366, 10561.566, 226.275, 52638.555 20/12/05,15:42:59,04,12,1, 11.9,1,1, 1.366, 10561.554, 226.296, 52638.515 20/12/05,15:42:59,05,12,1, 11.9,1,1, 1.366, 10561.572, 226.300, 52638.530 20/12/05,15:42:59,06,12,1, 11.9,1,1, 1.366, 10561.585, 226.293, 52638.554 20/12/05,15:42:59,07,12,1, 11.9,1,1, 1.366, 10561.583, 226.288, 52638.550 20/12/05,15:42:59,08,12,1, 11.9,1,1, 1.366, 10561.556, 226.296, 52638.516 20/12/05,15:42:59,09,12,1, 11.9,1,1, 1.366, 10561.583, 226.316, 52638.563 20/12/05,15:42:59,10,12,1, 11.9,1,1, 1.366, 10561.557, 226.306, 52638.553 20/12/05,15:42:59,11,12,1, 11.9,1,1, 1.366, 10561.555, 226.286, 52638.542 20/12/05,15:42:59,12,12,1, 11.9,1,1, 1.366, 10561.581, 226.295, 52638.573 20/12/05,15:42:59,13,12,1, 11.9,1,1, 1.366, 10561.566, 226.303, 52638.532 20/12/05,15:42:59,14,12,1, 11.9,1,1, 1.366, 10561.567, 226.292, 52638.562 20/12/05,15:42:59,15,12,1, 11.9,1,1, 1.366, 10561.571, 226.305, 52638.573 20/12/05,15:42:59,16,12,1, 11.9,1,1, 1.366, 10561.549, 226.290, 52638.536 20/12/05,15:42:59,17,12,1, 11.9,1,1, 1.366, 10561.567, 226.302, 52638.556 20/12/05,15:42:59,18,12,1, 11.9,1,1, 1.366, 10561.560, 226.323, 52638.581 20/12/05,15:42:59,19,12,1, 11.9,1,1, 1.366, 10561.545, 226.294, 52638.570 20/12/05,15:43:00,00,12,1, 11.8,1,1, 1.365, 10561.540, 226.294, 52638.570 20/12/05,15:43:00,01,12,1, 11.8,1,1, 1.365, 10561.563, 226.319, 52638.571 20/12/05,15:43:00,02,12,1, 11.8,1,1, 1.365, 10561.530, 226.306, 52638.558 20/12/05,15:43:00,03,12,1, 11.8,1,1, 1.365, 10561.568, 226.332, 52638.592 20/12/05,15:43:00,04,12,1, 11.8,1,1, 1.365, 10561.560, 226.329, 52638.548 20/12/05,15:43:00,05,12,1, 11.8,1,1, 1.365, 10561.555, 226.321, 52638.538 20/12/05,15:43:00,06,12,1, 11.8,1,1, 1.365, 10561.554, 226.329, 52638.573 20/12/05,15:43:00,07,12,1, 11.8,1,1, 1.365, 10561.560, 226.326, 52638.582 20/12/05,15:43:00,08,12,1, 11.8,1,1, 1.365, 10561.561, 226.321, 52638.579 20/12/05,15:43:00,09,12,1, 11.8,1,1, 1.365, 10561.544, 226.337, 52638.578 20/12/05,15:43:00,10,12,1, 11.8,1,1, 1.365, 10561.539, 226.357, 52638.596 20/12/05,15:43:00,11,12,1, 11.8,1,1, 1.365, 10561.543, 226.356, 52638.597 20/12/05,15:43:00,12,12,1, 11.8,1,1, 1.365, 10561.539, 226.343, 52638.587 20/12/05,15:43:00,13,12,1, 11.8,1,1, 1.365, 10561.540, 226.348, 52638.622 20/12/05,15:43:00,14,12,1, 11.8,1,1, 1.365, 10561.544, 226.334, 52638.558 20/12/05,15:43:00,15,12,1, 11.8,1,1, 1.365, 10561.565, 226.345, 52638.561 20/12/05,15:43:00,16,12,1, 11.8,1,1, 1.365, 10561.543, 226.362, 52638.600 20/12/05,15:43:00,17,12,1, 11.8,1,1, 1.365, 10561.548, 226.372, 52638.614 20/12/05,15:43:00,18,12,1, 11.8,1,1, 1.365, 10561.557, 226.375, 52638.627 20/12/05,15:43:00,19,12,1, 11.8,1,1, 1.365, 10561.549, 226.361, 52638.603 20/12/05,15:43:01,00,12,1, 11.9,1,1, 1.366, 10561.548, 226.361, 52638.603 20/12/05,15:43:01,01,12,1, 11.9,1,1, 1.366, 10561.535, 226.359, 52638.614 20/12/05,15:43:01,02,12,1, 11.9,1,1, 1.366, 10561.540, 226.366, 52638.609 20/12/05,15:43:01,03,12,1, 11.9,1,1, 1.366, 10561.543, 226.366, 52638.633 20/12/05,15:43:01,04,12,1, 11.9,1,1, 1.366, 10561.532, 226.386, 52638.602 20/12/05,15:43:01,05,12,1, 11.9,1,1, 1.366, 10561.560, 226.380, 52638.632 20/12/05,15:43:01,06,12,1, 11.9,1,1, 1.366, 10561.539, 226.376, 52638.583 20/12/05,15:43:01,07,12,1, 11.9,1,1, 1.366, 10561.539, 226.379, 52638.635 20/12/05,15:43:01,08,12,1, 11.9,1,1, 1.366, 10561.522, 226.394, 52638.599 20/12/05,15:43:01,09,12,1, 11.9,1,1, 1.366, 10561.531, 226.382, 52638.578 20/12/05,15:43:01,10,12,1, 11.9,1,1, 1.366, 10561.511, 226.382, 52638.537 20/12/05,15:43:01,11,12,1, 11.9,1,1, 1.366, 10561.529, 226.387, 52638.597 20/12/05,15:43:01,12,12,1, 11.9,1,1, 1.366, 10561.516, 226.398, 52638.581 20/12/05,15:43:01,13,12,1, 11.9,1,1, 1.366, 10561.530, 226.387, 52638.593 20/12/05,15:43:01,14,12,1, 11.9,1,1, 1.366, 10561.531, 226.393, 52638.562 20/12/05,15:43:01,15,12,1, 11.9,1,1, 1.366, 10561.535, 226.395, 52638.586 20/12/05,15:43:01,16,12,1, 11.9,1,1, 1.366, 10561.532, 226.404, 52638.551 20/12/05,15:43:01,17,12,1, 11.9,1,1, 1.366, 10561.513, 226.425, 52638.589 20/12/05,15:43:01,18,12,1, 11.9,1,1, 1.366, 10561.536, 226.449, 52638.604 20/12/05,15:43:01,19,12,1, 11.9,1,1, 1.366, 10561.511, 226.405, 52638.586 20/12/05,15:43:02,00,12,1, 11.8,1,1, 1.364, 10561.507, 226.405, 52638.586 20/12/05,15:43:02,01,12,1, 11.8,1,1, 1.364, 10561.505, 226.385, 52638.544 20/12/05,15:43:02,02,12,1, 11.8,1,1, 1.364, 10561.508, 226.435, 52638.621 20/12/05,15:43:02,03,12,1, 11.8,1,1, 1.364, 10561.508, 226.406, 52638.595 20/12/05,15:43:02,04,12,1, 11.8,1,1, 1.364, 10561.508, 226.420, 52638.648 20/12/05,15:43:02,05,12,1, 11.8,1,1, 1.364, 10561.466, 226.392, 52638.560 20/12/05,15:43:02,06,12,1, 11.8,1,1, 1.364, 10561.493, 226.438, 52638.620 20/12/05,15:43:02,07,12,1, 11.8,1,1, 1.364, 10561.485, 226.432, 52638.575 20/12/05,15:43:02,08,12,1, 11.8,1,1, 1.364, 10561.471, 226.411, 52638.577 20/12/05,15:43:02,09,12,1, 11.8,1,1, 1.364, 10561.489, 226.400, 52638.615 20/12/05,15:43:02,10,12,1, 11.8,1,1, 1.364, 10561.483, 226.432, 52638.603 20/12/05,15:43:02,11,12,1, 11.8,1,1, 1.364, 10561.456, 226.440, 52638.603 20/12/05,15:43:02,12,12,1, 11.8,1,1, 1.364, 10561.485, 226.470, 52638.633 20/12/05,15:43:02,13,12,1, 11.8,1,1, 1.364, 10561.492, 226.449, 52638.616 20/12/05,15:43:02,14,12,1, 11.8,1,1, 1.364, 10561.502, 226.446, 52638.619 20/12/05,15:43:02,15,12,1, 11.8,1,1, 1.364, 10561.485, 226.418, 52638.587 20/12/05,15:43:02,16,12,1, 11.8,1,1, 1.364, 10561.485, 226.450, 52638.621 20/12/05,15:43:02,17,12,1, 11.8,1,1, 1.364, 10561.444, 226.438, 52638.600 20/12/05,15:43:02,18,12,1, 11.8,1,1, 1.364, 10561.464, 226.469, 52638.615 20/12/05,15:43:02,19,12,1, 11.8,1,1, 1.364, 10561.494, 226.458, 52638.616 20/12/05,15:43:03,00,12,1, 11.9,1,1, 1.367, 10561.490, 226.458, 52638.616 20/12/05,15:43:03,01,12,1, 11.9,1,1, 1.367, 10561.455, 226.462, 52638.620 20/12/05,15:43:03,02,12,1, 11.9,1,1, 1.367, 10561.463, 226.446, 52638.627 20/12/05,15:43:03,03,12,1, 11.9,1,1, 1.367, 10561.482, 226.483, 52638.656 20/12/05,15:43:03,04,12,1, 11.9,1,1, 1.367, 10561.450, 226.472, 52638.642 20/12/05,15:43:03,05,12,1, 11.9,1,1, 1.367, 10561.482, 226.466, 52638.720 20/12/05,15:43:03,06,12,1, 11.9,1,1, 1.367, 10561.433, 226.476, 52638.567 20/12/05,15:43:03,07,12,1, 11.9,1,1, 1.367, 10561.425, 226.487, 52638.629 20/12/05,15:43:03,08,12,1, 11.9,1,1, 1.367, 10561.448, 226.488, 52638.607 20/12/05,15:43:03,09,12,1, 11.9,1,1, 1.367, 10561.455, 226.475, 52638.615 20/12/05,15:43:03,10,12,1, 11.9,1,1, 1.367, 10561.421, 226.473, 52638.603 20/12/05,15:43:03,11,12,1, 11.9,1,1, 1.367, 10561.437, 226.492, 52638.578 20/12/05,15:43:03,12,12,1, 11.9,1,1, 1.367, 10561.427, 226.492, 52638.602 20/12/05,15:43:03,13,12,1, 11.9,1,1, 1.367, 10561.434, 226.482, 52638.608 20/12/05,15:43:03,14,12,1, 11.9,1,1, 1.367, 10561.444, 226.489, 52638.639 20/12/05,15:43:03,15,12,1, 11.9,1,1, 1.367, 10561.421, 226.466, 52638.619 20/12/05,15:43:03,16,12,1, 11.9,1,1, 1.367, 10561.424, 226.482, 52638.632 20/12/05,15:43:03,17,12,1, 11.9,1,1, 1.367, 10561.437, 226.514, 52638.631 20/12/05,15:43:03,18,12,1, 11.9,1,1, 1.367, 10561.438, 226.500, 52638.664 20/12/05,15:43:03,19,12,1, 11.9,1,1, 1.367, 10561.440, 226.460, 52638.611 20/12/05,15:43:04,00,12,1, 11.9,1,1, 1.366, 10561.440, 226.460, 52638.611 20/12/05,15:43:04,01,12,1, 11.9,1,1, 1.366, 10561.432, 226.481, 52638.621 20/12/05,15:43:04,02,12,1, 11.9,1,1, 1.366, 10561.430, 226.500, 52638.617 20/12/05,15:43:04,03,12,1, 11.9,1,1, 1.366, 10561.430, 226.515, 52638.638 20/12/05,15:43:04,04,12,1, 11.9,1,1, 1.366, 10561.432, 226.507, 52638.636 20/12/05,15:43:04,05,12,1, 11.9,1,1, 1.366, 10561.401, 226.528, 52638.633 20/12/05,15:43:04,06,12,1, 11.9,1,1, 1.366, 10561.421, 226.523, 52638.663 20/12/05,15:43:04,07,12,1, 11.9,1,1, 1.366, 10561.423, 226.507, 52638.624 20/12/05,15:43:04,08,12,1, 11.9,1,1, 1.366, 10561.430, 226.507, 52638.644 20/12/05,15:43:04,09,12,1, 11.9,1,1, 1.366, 10561.454, 226.540, 52638.663 20/12/05,15:43:04,10,12,1, 11.9,1,1, 1.366, 10561.437, 226.509, 52638.639 20/12/05,15:43:04,11,12,1, 11.9,1,1, 1.366, 10561.441, 226.532, 52638.648 20/12/05,15:43:04,12,12,1, 11.9,1,1, 1.366, 10561.420, 226.558, 52638.678 20/12/05,15:43:04,13,12,1, 11.9,1,1, 1.366, 10561.405, 226.535, 52638.622 20/12/05,15:43:04,14,12,1, 11.9,1,1, 1.366, 10561.424, 226.522, 52638.615 20/12/05,15:43:04,15,12,1, 11.9,1,1, 1.366, 10561.403, 226.545, 52638.624 20/12/05,15:43:04,16,12,1, 11.9,1,1, 1.366, 10561.415, 226.537, 52638.661 20/12/05,15:43:04,17,12,1, 11.9,1,1, 1.366, 10561.399, 226.559, 52638.698 20/12/05,15:43:04,18,12,1, 11.9,1,1, 1.366, 10561.417, 226.549, 52638.660 20/12/05,15:43:04,19,12,1, 11.9,1,1, 1.366, 10561.374, 226.540, 52638.671 20/12/05,15:43:05,00,12,1, 11.9,1,1, 1.367, 10561.373, 226.540, 52638.671 20/12/05,15:43:05,01,12,1, 11.9,1,1, 1.367, 10561.398, 226.561, 52638.641 20/12/05,15:43:05,02,12,1, 11.9,1,1, 1.367, 10561.383, 226.543, 52638.654 20/12/05,15:43:05,03,12,1, 11.9,1,1, 1.367, 10561.382, 226.556, 52638.638 20/12/05,15:43:05,04,12,1, 11.9,1,1, 1.367, 10561.382, 226.579, 52638.656 20/12/05,15:43:05,05,12,1, 11.9,1,1, 1.367, 10561.421, 226.547, 52638.508 20/12/05,15:43:05,06,12,1, 11.9,1,1, 1.367, 10561.369, 226.549, 52638.641 20/12/05,15:43:05,07,12,1, 11.9,1,1, 1.367, 10561.370, 226.547, 52638.702 20/12/05,15:43:05,08,12,1, 11.9,1,1, 1.367, 10561.380, 226.575, 52638.705 20/12/05,15:43:05,09,12,1, 11.9,1,1, 1.367, 10561.358, 226.571, 52638.620 20/12/05,15:43:05,10,12,1, 11.9,1,1, 1.367, 10561.380, 226.587, 52638.663 20/12/05,15:43:05,11,12,1, 11.9,1,1, 1.367, 10561.369, 226.551, 52638.626 20/12/05,15:43:05,12,12,1, 11.9,1,1, 1.367, 10561.369, 226.567, 52638.669 20/12/05,15:43:05,13,12,1, 11.9,1,1, 1.367, 10561.357, 226.555, 52638.637 20/12/05,15:43:05,14,12,1, 11.9,1,1, 1.367, 10561.368, 226.575, 52638.654 20/12/05,15:43:05,15,12,1, 11.9,1,1, 1.367, 10561.373, 226.559, 52638.685 20/12/05,15:43:05,16,12,1, 11.9,1,1, 1.367, 10561.373, 226.585, 52638.642 20/12/05,15:43:05,17,12,1, 11.9,1,1, 1.367, 10561.370, 226.595, 52638.653 20/12/05,15:43:05,18,12,1, 11.9,1,1, 1.367, 10561.380, 226.595, 52638.671 20/12/05,15:43:05,19,12,1, 11.9,1,1, 1.367, 10561.369, 226.607, 52638.654 20/12/05,15:43:06,00,12,1, 11.9,1,1, 1.364, 10561.365, 226.607, 52638.654 20/12/05,15:43:06,01,12,1, 11.9,1,1, 1.364, 10561.375, 226.613, 52638.664 20/12/05,15:43:06,02,12,1, 11.9,1,1, 1.364, 10561.354, 226.582, 52638.618 20/12/05,15:43:06,03,12,1, 11.9,1,1, 1.364, 10561.356, 226.584, 52638.663 20/12/05,15:43:06,04,12,1, 11.9,1,1, 1.364, 10561.367, 226.623, 52638.630 20/12/05,15:43:06,05,12,1, 11.9,1,1, 1.364, 10561.357, 226.613, 52638.661 20/12/05,15:43:06,06,12,1, 11.9,1,1, 1.364, 10561.368, 226.593, 52638.628 20/12/05,15:43:06,07,12,1, 11.9,1,1, 1.364, 10561.364, 226.594, 52638.645 20/12/05,15:43:06,08,12,1, 11.9,1,1, 1.364, 10561.358, 226.591, 52638.665 20/12/05,15:43:06,09,12,1, 11.9,1,1, 1.364, 10561.354, 226.579, 52638.636 20/12/05,15:43:06,10,12,1, 11.9,1,1, 1.364, 10561.344, 226.602, 52638.652 20/12/05,15:43:06,11,12,1, 11.9,1,1, 1.364, 10561.333, 226.610, 52638.654 20/12/05,15:43:06,12,12,1, 11.9,1,1, 1.364, 10561.343, 226.625, 52638.645 20/12/05,15:43:06,13,12,1, 11.9,1,1, 1.364, 10561.338, 226.624, 52638.671 20/12/05,15:43:06,14,12,1, 11.9,1,1, 1.364, 10561.351, 226.631, 52638.666 20/12/05,15:43:06,15,12,1, 11.9,1,1, 1.364, 10561.348, 226.650, 52638.685 20/12/05,15:43:06,16,12,1, 11.9,1,1, 1.364, 10561.352, 226.612, 52638.660 20/12/05,15:43:06,17,12,1, 11.9,1,1, 1.364, 10561.327, 226.609, 52638.630 20/12/05,15:43:06,18,12,1, 11.9,1,1, 1.364, 10561.336, 226.637, 52638.672 20/12/05,15:43:06,19,12,1, 11.9,1,1, 1.364, 10561.340, 226.601, 52638.690 20/12/05,15:43:07,00,12,1, 11.8,1,1, 1.366, 10561.340, 226.601, 52638.690 20/12/05,15:43:07,01,12,1, 11.8,1,1, 1.366, 10561.329, 226.635, 52638.683 20/12/05,15:43:07,02,12,1, 11.8,1,1, 1.366, 10561.330, 226.615, 52638.689 20/12/05,15:43:07,03,12,1, 11.8,1,1, 1.366, 10561.316, 226.643, 52638.682 20/12/05,15:43:07,04,12,1, 11.8,1,1, 1.366, 10561.302, 226.651, 52638.690 20/12/05,15:43:07,05,12,1, 11.8,1,1, 1.366, 10561.317, 226.666, 52638.726 20/12/05,15:43:07,06,12,1, 11.8,1,1, 1.366, 10561.330, 226.658, 52638.693 20/12/05,15:43:07,07,12,1, 11.8,1,1, 1.366, 10561.323, 226.651, 52638.699 20/12/05,15:43:07,08,12,1, 11.8,1,1, 1.366, 10561.335, 226.650, 52638.677 20/12/05,15:43:07,09,12,1, 11.8,1,1, 1.366, 10561.316, 226.673, 52638.680 20/12/05,15:43:07,10,12,1, 11.8,1,1, 1.366, 10561.316, 226.635, 52638.691 20/12/05,15:43:07,11,12,1, 11.8,1,1, 1.366, 10561.317, 226.684, 52638.701 20/12/05,15:43:07,12,12,1, 11.8,1,1, 1.366, 10561.315, 226.680, 52638.755 20/12/05,15:43:07,13,12,1, 11.8,1,1, 1.366, 10561.327, 226.652, 52638.704 20/12/05,15:43:07,14,12,1, 11.8,1,1, 1.366, 10561.304, 226.655, 52638.667 20/12/05,15:43:07,15,12,1, 11.8,1,1, 1.366, 10561.294, 226.656, 52638.693 20/12/05,15:43:07,16,12,1, 11.8,1,1, 1.366, 10561.278, 226.614, 52638.670 20/12/05,15:43:07,17,12,1, 11.8,1,1, 1.366, 10561.296, 226.671, 52638.703 20/12/05,15:43:07,18,12,1, 11.8,1,1, 1.366, 10561.274, 226.669, 52638.684 20/12/05,15:43:07,19,12,1, 11.8,1,1, 1.366, 10561.301, 226.673, 52638.743 20/12/05,15:43:08,00,12,1, 11.9,1,1, 1.364, 10561.298, 226.673, 52638.743 20/12/05,15:43:08,01,12,1, 11.9,1,1, 1.364, 10561.292, 226.693, 52638.696 20/12/05,15:43:08,02,12,1, 11.9,1,1, 1.364, 10561.278, 226.692, 52638.748 20/12/05,15:43:08,03,12,1, 11.9,1,1, 1.364, 10561.301, 226.682, 52638.692 20/12/05,15:43:08,04,12,1, 11.9,1,1, 1.364, 10561.300, 226.697, 52638.726 20/12/05,15:43:08,05,12,1, 11.9,1,1, 1.364, 10561.296, 226.724, 52638.739 20/12/05,15:43:08,06,12,1, 11.9,1,1, 1.364, 10561.301, 226.688, 52638.710 20/12/05,15:43:08,07,12,1, 11.9,1,1, 1.364, 10561.280, 226.682, 52638.742 20/12/05,15:43:08,08,12,1, 11.9,1,1, 1.364, 10561.269, 226.685, 52638.730 20/12/05,15:43:08,09,12,1, 11.9,1,1, 1.364, 10561.290, 226.706, 52638.677 20/12/05,15:43:08,10,12,1, 11.9,1,1, 1.364, 10561.276, 226.696, 52638.764 20/12/05,15:43:08,11,12,1, 11.9,1,1, 1.364, 10561.250, 226.717, 52638.700 20/12/05,15:43:08,12,12,1, 11.9,1,1, 1.364, 10561.277, 226.723, 52638.751 20/12/05,15:43:08,13,12,1, 11.9,1,1, 1.364, 10561.301, 226.745, 52638.727 20/12/05,15:43:08,14,12,1, 11.9,1,1, 1.364, 10561.259, 226.761, 52638.960 20/12/05,15:43:08,15,12,1, 11.9,1,1, 1.364, 10561.253, 226.702, 52638.820 20/12/05,15:43:08,16,12,1, 11.9,1,1, 1.364, 10561.277, 226.749, 52638.804 20/12/05,15:43:08,17,12,1, 11.9,1,1, 1.364, 10561.256, 226.726, 52638.757 20/12/05,15:43:08,18,12,1, 11.9,1,1, 1.364, 10561.273, 226.742, 52638.745 20/12/05,15:43:08,19,12,1, 11.9,1,1, 1.364, 10561.281, 226.697, 52638.733 20/12/05,15:43:09,00,12,1, 11.9,1,1, 1.365, 10561.273, 226.697, 52638.733 20/12/05,15:43:09,01,12,1, 11.9,1,1, 1.365, 10561.247, 226.720, 52638.744 20/12/05,15:43:09,02,12,1, 11.9,1,1, 1.365, 10561.254, 226.739, 52638.726 20/12/05,15:43:09,03,12,1, 11.9,1,1, 1.365, 10561.219, 226.765, 52638.705 20/12/05,15:43:09,04,12,1, 11.9,1,1, 1.365, 10561.251, 226.768, 52638.506 20/12/05,15:43:09,05,12,1, 11.9,1,1, 1.365, 10561.283, 226.762, 52638.665 20/12/05,15:43:09,06,12,1, 11.9,1,1, 1.365, 10561.259, 226.745, 52638.718 20/12/05,15:43:09,07,12,1, 11.9,1,1, 1.365, 10561.250, 226.796, 52638.708 20/12/05,15:43:09,08,12,1, 11.9,1,1, 1.365, 10561.238, 226.755, 52638.719 20/12/05,15:43:09,09,12,1, 11.9,1,1, 1.365, 10561.255, 226.790, 52638.778 20/12/05,15:43:09,10,12,1, 11.9,1,1, 1.365, 10561.237, 226.801, 52638.775 20/12/05,15:43:09,11,12,1, 11.9,1,1, 1.365, 10561.213, 226.780, 52638.737 20/12/05,15:43:09,12,12,1, 11.9,1,1, 1.365, 10561.229, 226.802, 52638.735 20/12/05,15:43:09,13,12,1, 11.9,1,1, 1.365, 10561.236, 226.776, 52638.749 20/12/05,15:43:09,14,12,1, 11.9,1,1, 1.365, 10561.226, 226.805, 52638.682 20/12/05,15:43:09,15,12,1, 11.9,1,1, 1.365, 10561.209, 226.799, 52638.735 20/12/05,15:43:09,16,12,1, 11.9,1,1, 1.365, 10561.230, 226.812, 52638.746 20/12/05,15:43:09,17,12,1, 11.9,1,1, 1.365, 10561.235, 226.812, 52638.758 20/12/05,15:43:09,18,12,1, 11.9,1,1, 1.365, 10561.228, 226.791, 52638.709 20/12/05,15:43:09,19,12,1, 11.9,1,1, 1.365, 10561.215, 226.801, 52638.726 20/12/05,15:43:10,00,12,1, 11.8,1,1, 1.367, 10561.206, 226.801, 52638.726 20/12/05,15:43:10,01,12,1, 11.8,1,1, 1.367, 10561.213, 226.803, 52638.726 20/12/05,15:43:10,02,12,1, 11.8,1,1, 1.367, 10561.220, 226.813, 52638.776 20/12/05,15:43:10,03,12,1, 11.8,1,1, 1.367, 10561.237, 226.831, 52638.732 20/12/05,15:43:10,04,12,1, 11.8,1,1, 1.367, 10561.230, 226.823, 52638.698 20/12/05,15:43:10,05,12,1, 11.8,1,1, 1.367, 10561.213, 226.815, 52638.716 20/12/05,15:43:10,06,12,1, 11.8,1,1, 1.367, 10561.244, 226.822, 52638.716 20/12/05,15:43:10,07,12,1, 11.8,1,1, 1.367, 10561.208, 226.813, 52638.734 20/12/05,15:43:10,08,12,1, 11.8,1,1, 1.367, 10561.212, 226.835, 52638.760 20/12/05,15:43:10,09,12,1, 11.8,1,1, 1.367, 10561.240, 226.859, 52638.767 20/12/05,15:43:10,10,12,1, 11.8,1,1, 1.367, 10561.222, 226.813, 52638.733 20/12/05,15:43:10,11,12,1, 11.8,1,1, 1.367, 10561.215, 226.848, 52638.729 20/12/05,15:43:10,12,12,1, 11.8,1,1, 1.367, 10561.224, 226.826, 52638.756 20/12/05,15:43:10,13,12,1, 11.8,1,1, 1.367, 10561.234, 226.868, 52638.764 20/12/05,15:43:10,14,12,1, 11.8,1,1, 1.367, 10561.201, 226.857, 52638.750 20/12/05,15:43:10,15,12,1, 11.8,1,1, 1.367, 10561.209, 226.857, 52638.746 20/12/05,15:43:10,16,12,1, 11.8,1,1, 1.367, 10561.196, 226.837, 52638.730 20/12/05,15:43:10,17,12,1, 11.8,1,1, 1.367, 10561.217, 226.849, 52638.773 20/12/05,15:43:10,18,12,1, 11.8,1,1, 1.367, 10561.199, 226.864, 52638.768 20/12/05,15:43:10,19,12,1, 11.8,1,1, 1.367, 10561.209, 226.865, 52638.750 20/12/05,15:43:11,00,12,1, 11.9,1,1, 1.364, 10561.206, 226.865, 52638.750 20/12/05,15:43:11,01,12,1, 11.9,1,1, 1.364, 10561.182, 226.846, 52638.570 20/12/05,15:43:11,02,12,1, 11.9,1,1, 1.364, 10561.181, 226.877, 52638.807 20/12/05,15:43:11,03,12,1, 11.9,1,1, 1.364, 10561.181, 226.854, 52638.779 20/12/05,15:43:11,04,12,1, 11.9,1,1, 1.364, 10561.191, 226.844, 52638.794 20/12/05,15:43:11,05,12,1, 11.9,1,1, 1.364, 10561.174, 226.880, 52638.766 20/12/05,15:43:11,06,12,1, 11.9,1,1, 1.364, 10561.173, 226.870, 52638.757 20/12/05,15:43:11,07,12,1, 11.9,1,1, 1.364, 10561.185, 226.870, 52638.752 20/12/05,15:43:11,08,12,1, 11.9,1,1, 1.364, 10561.190, 226.882, 52638.727 20/12/05,15:43:11,09,12,1, 11.9,1,1, 1.364, 10561.182, 226.865, 52638.729 20/12/05,15:43:11,10,12,1, 11.9,1,1, 1.364, 10561.204, 226.880, 52638.732 20/12/05,15:43:11,11,12,1, 11.9,1,1, 1.364, 10561.194, 226.902, 52638.734 20/12/05,15:43:11,12,12,1, 11.9,1,1, 1.364, 10561.185, 226.909, 52638.753 20/12/05,15:43:11,13,12,1, 11.9,1,1, 1.364, 10561.152, 226.908, 52638.751 20/12/05,15:43:11,14,12,1, 11.9,1,1, 1.364, 10561.173, 226.872, 52638.765 20/12/05,15:43:11,15,12,1, 11.9,1,1, 1.364, 10561.165, 226.890, 52638.776 20/12/05,15:43:11,16,12,1, 11.9,1,1, 1.364, 10561.159, 226.878, 52638.776 20/12/05,15:43:11,17,12,1, 11.9,1,1, 1.364, 10561.153, 226.890, 52638.763 20/12/05,15:43:11,18,12,1, 11.9,1,1, 1.364, 10561.150, 226.894, 52638.786 20/12/05,15:43:11,19,12,1, 11.9,1,1, 1.364, 10561.165, 226.906, 52638.796 20/12/05,15:43:12,00,12,1, 11.9,1,1, 1.364, 10561.156, 226.906, 52638.796 20/12/05,15:43:12,01,12,1, 11.9,1,1, 1.364, 10561.157, 226.904, 52638.788 20/12/05,15:43:12,02,12,1, 11.9,1,1, 1.364, 10561.141, 226.906, 52638.809 20/12/05,15:43:12,03,12,1, 11.9,1,1, 1.364, 10561.141, 226.903, 52638.776 20/12/05,15:43:12,04,12,1, 11.9,1,1, 1.364, 10561.144, 226.899, 52638.767 20/12/05,15:43:12,05,12,1, 11.9,1,1, 1.364, 10561.151, 226.884, 52638.763 20/12/05,15:43:12,06,12,1, 11.9,1,1, 1.364, 10561.162, 226.888, 52638.784 20/12/05,15:43:12,07,12,1, 11.9,1,1, 1.364, 10561.170, 226.907, 52638.794 20/12/05,15:43:12,08,12,1, 11.9,1,1, 1.364, 10561.155, 226.920, 52638.772 20/12/05,15:43:12,09,12,1, 11.9,1,1, 1.364, 10561.134, 226.911, 52638.778 20/12/05,15:43:12,10,12,1, 11.9,1,1, 1.364, 10561.106, 226.932, 52638.737 20/12/05,15:43:12,11,12,1, 11.9,1,1, 1.364, 10561.126, 226.935, 52638.804 20/12/05,15:43:12,12,12,1, 11.9,1,1, 1.364, 10561.127, 226.943, 52638.743 20/12/05,15:43:12,13,12,1, 11.9,1,1, 1.364, 10561.130, 226.923, 52638.802 20/12/05,15:43:12,14,12,1, 11.9,1,1, 1.364, 10561.132, 226.959, 52638.776 20/12/05,15:43:12,15,12,1, 11.9,1,1, 1.364, 10561.120, 226.924, 52638.810 20/12/05,15:43:12,16,12,1, 11.9,1,1, 1.364, 10561.124, 226.948, 52638.835 20/12/05,15:43:12,17,12,1, 11.9,1,1, 1.364, 10561.130, 226.964, 52638.786 20/12/05,15:43:12,18,12,1, 11.9,1,1, 1.364, 10561.143, 226.924, 52638.763 20/12/05,15:43:12,19,12,1, 11.9,1,1, 1.364, 10561.120, 226.929, 52638.797 20/12/05,15:43:13,00,12,1, 11.9,1,1, 1.368, 10561.115, 226.929, 52638.797 20/12/05,15:43:13,01,12,1, 11.9,1,1, 1.368, 10561.133, 226.944, 52638.801 20/12/05,15:43:13,02,12,1, 11.9,1,1, 1.368, 10561.096, 226.948, 52638.765 20/12/05,15:43:13,03,12,1, 11.9,1,1, 1.368, 10561.112, 226.956, 52638.766 20/12/05,15:43:13,04,12,1, 11.9,1,1, 1.368, 10561.099, 226.948, 52638.752 20/12/05,15:43:13,05,12,1, 11.9,1,1, 1.368, 10561.105, 226.983, 52638.829 20/12/05,15:43:13,06,12,1, 11.9,1,1, 1.368, 10561.083, 226.935, 52638.795 20/12/05,15:43:13,07,12,1, 11.9,1,1, 1.368, 10561.140, 226.983, 52638.823 20/12/05,15:43:13,08,12,1, 11.9,1,1, 1.368, 10561.110, 226.967, 52638.766 20/12/05,15:43:13,09,12,1, 11.9,1,1, 1.368, 10561.103, 226.948, 52638.707 20/12/05,15:43:13,10,12,1, 11.9,1,1, 1.368, 10561.107, 226.986, 52638.770 20/12/05,15:43:13,11,12,1, 11.9,1,1, 1.368, 10561.125, 226.974, 52638.637 20/12/05,15:43:13,12,12,1, 11.9,1,1, 1.368, 10561.080, 226.993, 52638.858 20/12/05,15:43:13,13,12,1, 11.9,1,1, 1.368, 10561.090, 226.985, 52638.873 20/12/05,15:43:13,14,12,1, 11.9,1,1, 1.368, 10561.107, 226.983, 52638.830 20/12/05,15:43:13,15,12,1, 11.9,1,1, 1.368, 10561.107, 226.961, 52638.837 20/12/05,15:43:13,16,12,1, 11.9,1,1, 1.368, 10561.083, 226.996, 52638.810 20/12/05,15:43:13,17,12,1, 11.9,1,1, 1.368, 10561.071, 227.022, 52638.801 20/12/05,15:43:13,18,12,1, 11.9,1,1, 1.368, 10561.091, 227.028, 52638.853 20/12/05,15:43:13,19,12,1, 11.9,1,1, 1.368, 10561.093, 227.018, 52638.845 20/12/05,15:43:14,00,12,1, 11.8,1,1, 1.365, 10561.090, 227.018, 52638.845 20/12/05,15:43:14,01,12,1, 11.8,1,1, 1.365, 10561.084, 227.006, 52638.840 20/12/05,15:43:14,02,12,1, 11.8,1,1, 1.365, 10561.044, 226.988, 52638.771 20/12/05,15:43:14,03,12,1, 11.8,1,1, 1.365, 10561.096, 227.011, 52638.825 20/12/05,15:43:14,04,12,1, 11.8,1,1, 1.365, 10561.073, 227.028, 52638.824 20/12/05,15:43:14,05,12,1, 11.8,1,1, 1.365, 10561.068, 227.008, 52638.802 20/12/05,15:43:14,06,12,1, 11.8,1,1, 1.365, 10561.067, 227.032, 52638.815 20/12/05,15:43:14,07,12,1, 11.8,1,1, 1.365, 10561.101, 227.037, 52638.846 20/12/05,15:43:14,08,12,1, 11.8,1,1, 1.365, 10561.098, 227.004, 52638.843 20/12/05,15:43:14,09,12,1, 11.8,1,1, 1.365, 10561.061, 227.015, 52638.823 20/12/05,15:43:14,10,12,1, 11.8,1,1, 1.365, 10561.074, 227.006, 52638.847 20/12/05,15:43:14,11,12,1, 11.8,1,1, 1.365, 10561.054, 227.018, 52638.834 20/12/05,15:43:14,12,12,1, 11.8,1,1, 1.365, 10561.052, 227.035, 52638.910 20/12/05,15:43:14,13,12,1, 11.8,1,1, 1.365, 10561.091, 227.041, 52638.878 20/12/05,15:43:14,14,12,1, 11.8,1,1, 1.365, 10561.059, 227.019, 52638.852 20/12/05,15:43:14,15,12,1, 11.8,1,1, 1.365, 10561.063, 227.035, 52638.801 20/12/05,15:43:14,16,12,1, 11.8,1,1, 1.365, 10561.067, 227.043, 52638.813 20/12/05,15:43:14,17,12,1, 11.8,1,1, 1.365, 10561.060, 227.046, 52638.849 20/12/05,15:43:14,18,12,1, 11.8,1,1, 1.365, 10561.059, 227.039, 52638.814 20/12/05,15:43:14,19,12,1, 11.8,1,1, 1.365, 10561.039, 227.048, 52639.133 20/12/05,15:43:15,00,12,1, 11.9,1,1, 1.370, 10561.031, 227.048, 52639.133 20/12/05,15:43:15,01,12,1, 11.9,1,1, 1.370, 10561.073, 227.058, 52638.757 20/12/05,15:43:15,02,12,1, 11.9,1,1, 1.370, 10561.061, 227.054, 52638.781 20/12/05,15:43:15,03,12,1, 11.9,1,1, 1.370, 10561.065, 227.037, 52638.810 20/12/05,15:43:15,04,12,1, 11.9,1,1, 1.370, 10561.038, 227.036, 52638.789 20/12/05,15:43:15,05,12,1, 11.9,1,1, 1.370, 10561.036, 227.071, 52638.839 20/12/05,15:43:15,06,12,1, 11.9,1,1, 1.370, 10561.012, 227.047, 52638.814 20/12/05,15:43:15,07,12,1, 11.9,1,1, 1.370, 10561.036, 227.092, 52638.848 20/12/05,15:43:15,08,12,1, 11.9,1,1, 1.370, 10561.044, 227.078, 52638.858 20/12/05,15:43:15,09,12,1, 11.9,1,1, 1.370, 10561.056, 227.068, 52638.864 20/12/05,15:43:15,10,12,1, 11.9,1,1, 1.370, 10561.048, 227.025, 52638.869 20/12/05,15:43:15,11,12,1, 11.9,1,1, 1.370, 10561.065, 227.073, 52638.903 20/12/05,15:43:15,12,12,1, 11.9,1,1, 1.370, 10561.059, 227.077, 52638.885 20/12/05,15:43:15,13,12,1, 11.9,1,1, 1.370, 10561.032, 227.085, 52638.886 20/12/05,15:43:15,14,12,1, 11.9,1,1, 1.370, 10561.031, 227.067, 52638.871 20/12/05,15:43:15,15,12,1, 11.9,1,1, 1.370, 10561.038, 227.083, 52638.881 20/12/05,15:43:15,16,12,1, 11.9,1,1, 1.370, 10561.031, 227.108, 52638.883 20/12/05,15:43:15,17,12,1, 11.9,1,1, 1.370, 10561.038, 227.094, 52638.876 20/12/05,15:43:15,18,12,1, 11.9,1,1, 1.370, 10561.016, 227.071, 52638.856 20/12/05,15:43:15,19,12,1, 11.9,1,1, 1.370, 10561.008, 227.055, 52638.848 20/12/05,15:43:16,00,12,1, 11.9,1,1, 1.367, 10561.006, 227.055, 52638.848 20/12/05,15:43:16,01,12,1, 11.9,1,1, 1.367, 10561.037, 227.076, 52638.859 20/12/05,15:43:16,02,12,1, 11.9,1,1, 1.367, 10560.995, 227.086, 52638.867 20/12/05,15:43:16,03,12,1, 11.9,1,1, 1.367, 10561.025, 227.086, 52638.860 20/12/05,15:43:16,04,12,1, 11.9,1,1, 1.367, 10560.984, 227.104, 52638.909 20/12/05,15:43:16,05,12,1, 11.9,1,1, 1.367, 10561.003, 227.092, 52638.976 20/12/05,15:43:16,06,12,1, 11.9,1,1, 1.367, 10561.008, 227.105, 52638.829 20/12/05,15:43:16,07,12,1, 11.9,1,1, 1.367, 10560.992, 227.111, 52638.862 20/12/05,15:43:16,08,12,1, 11.9,1,1, 1.367, 10561.005, 227.102, 52638.892 20/12/05,15:43:16,09,12,1, 11.9,1,1, 1.367, 10561.019, 227.128, 52638.886 20/12/05,15:43:16,10,12,1, 11.9,1,1, 1.367, 10560.995, 227.115, 52638.857 20/12/05,15:43:16,11,12,1, 11.9,1,1, 1.367, 10561.015, 227.113, 52638.904 20/12/05,15:43:16,12,12,1, 11.9,1,1, 1.367, 10560.994, 227.121, 52638.916 20/12/05,15:43:16,13,12,1, 11.9,1,1, 1.367, 10561.006, 227.098, 52638.836 20/12/05,15:43:16,14,12,1, 11.9,1,1, 1.367, 10560.995, 227.113, 52638.875 20/12/05,15:43:16,15,12,1, 11.9,1,1, 1.367, 10560.995, 227.127, 52638.866 20/12/05,15:43:16,16,12,1, 11.9,1,1, 1.367, 10561.001, 227.108, 52638.849 20/12/05,15:43:16,17,12,1, 11.9,1,1, 1.367, 10560.974, 227.121, 52638.851 20/12/05,15:43:16,18,12,1, 11.9,1,1, 1.367, 10560.986, 227.111, 52638.888 20/12/05,15:43:16,19,12,1, 11.9,1,1, 1.367, 10560.983, 227.142, 52638.881 20/12/05,15:43:17,00,12,1, 11.9,1,1, 1.367, 10560.981, 227.142, 52638.881 20/12/05,15:43:17,01,12,1, 11.9,1,1, 1.367, 10560.978, 227.132, 52638.886 20/12/05,15:43:17,02,12,1, 11.9,1,1, 1.367, 10560.969, 227.121, 52638.875 20/12/05,15:43:17,03,12,1, 11.9,1,1, 1.367, 10560.984, 227.166, 52638.893 20/12/05,15:43:17,04,12,1, 11.9,1,1, 1.367, 10560.976, 227.152, 52638.933 20/12/05,15:43:17,05,12,1, 11.9,1,1, 1.367, 10560.970, 227.138, 52638.879 20/12/05,15:43:17,06,12,1, 11.9,1,1, 1.367, 10561.001, 227.132, 52638.723 20/12/05,15:43:17,07,12,1, 11.9,1,1, 1.367, 10560.961, 227.124, 52638.835 20/12/05,15:43:17,08,12,1, 11.9,1,1, 1.367, 10560.955, 227.148, 52638.865 20/12/05,15:43:17,09,12,1, 11.9,1,1, 1.367, 10560.994, 227.136, 52638.784 20/12/05,15:43:17,10,12,1, 11.9,1,1, 1.367, 10560.953, 227.155, 52638.880 20/12/05,15:43:17,11,12,1, 11.9,1,1, 1.367, 10560.959, 227.165, 52638.851 20/12/05,15:43:17,12,12,1, 11.9,1,1, 1.367, 10560.973, 227.161, 52638.887 20/12/05,15:43:17,13,12,1, 11.9,1,1, 1.367, 10560.989, 227.152, 52638.849 20/12/05,15:43:17,14,12,1, 11.9,1,1, 1.367, 10560.962, 227.165, 52638.870 20/12/05,15:43:17,15,12,1, 11.9,1,1, 1.367, 10560.989, 227.190, 52638.917 20/12/05,15:43:17,16,12,1, 11.9,1,1, 1.367, 10560.959, 227.161, 52638.894 20/12/05,15:43:17,17,12,1, 11.9,1,1, 1.367, 10560.959, 227.188, 52638.881 20/12/05,15:43:17,18,12,1, 11.9,1,1, 1.367, 10560.964, 227.188, 52638.895 20/12/05,15:43:17,19,12,1, 11.9,1,1, 1.367, 10560.950, 227.176, 52638.912 20/12/05,15:43:18,00,12,1, 11.9,1,1, 1.365, 10560.948, 227.176, 52638.912 20/12/05,15:43:18,01,12,1, 11.9,1,1, 1.365, 10560.962, 227.154, 52638.906 20/12/05,15:43:18,02,12,1, 11.9,1,1, 1.365, 10560.942, 227.168, 52638.887 20/12/05,15:43:18,03,12,1, 11.9,1,1, 1.365, 10560.943, 227.160, 52638.885 20/12/05,15:43:18,04,12,1, 11.9,1,1, 1.365, 10560.962, 227.174, 52638.896 20/12/05,15:43:18,05,12,1, 11.9,1,1, 1.365, 10560.955, 227.163, 52638.890 20/12/05,15:43:18,06,12,1, 11.9,1,1, 1.365, 10560.934, 227.163, 52638.885 20/12/05,15:43:18,07,12,1, 11.9,1,1, 1.365, 10560.954, 227.192, 52638.897 20/12/05,15:43:18,08,12,1, 11.9,1,1, 1.365, 10560.947, 227.183, 52638.900 20/12/05,15:43:18,09,12,1, 11.9,1,1, 1.365, 10560.945, 227.211, 52638.924 20/12/05,15:43:18,10,12,1, 11.9,1,1, 1.365, 10560.947, 227.194, 52638.893 20/12/05,15:43:18,11,12,1, 11.9,1,1, 1.365, 10560.931, 227.181, 52638.921 20/12/05,15:43:18,12,12,1, 11.9,1,1, 1.365, 10560.917, 227.173, 52638.896 20/12/05,15:43:18,13,12,1, 11.9,1,1, 1.365, 10560.951, 227.175, 52638.888 20/12/05,15:43:18,14,12,1, 11.9,1,1, 1.365, 10560.937, 227.190, 52638.900 20/12/05,15:43:18,15,12,1, 11.9,1,1, 1.365, 10560.937, 227.169, 52638.909 20/12/05,15:43:18,16,12,1, 11.9,1,1, 1.365, 10560.938, 227.181, 52638.924 20/12/05,15:43:18,17,12,1, 11.9,1,1, 1.365, 10560.932, 227.201, 52638.903 20/12/05,15:43:18,18,12,1, 11.9,1,1, 1.365, 10560.927, 227.202, 52638.896 20/12/05,15:43:18,19,12,1, 11.9,1,1, 1.365, 10560.907, 227.194, 52638.876 20/12/05,15:43:19,00,11,1, 11.9,1,1, 1.368, 10560.906, 227.194, 52638.876 20/12/05,15:43:19,01,11,1, 11.9,1,1, 1.368, 10560.943, 227.192, 52638.952 20/12/05,15:43:19,02,11,1, 11.9,1,1, 1.368, 10560.949, 227.219, 52639.006 20/12/05,15:43:19,03,11,1, 11.9,1,1, 1.368, 10560.888, 227.202, 52638.897 20/12/05,15:43:19,04,11,1, 11.9,1,1, 1.368, 10560.909, 227.205, 52638.939 20/12/05,15:43:19,05,11,1, 11.9,1,1, 1.368, 10560.928, 227.187, 52638.952 20/12/05,15:43:19,06,11,1, 11.9,1,1, 1.368, 10560.896, 227.231, 52638.917 20/12/05,15:43:19,07,11,1, 11.9,1,1, 1.368, 10560.922, 227.189, 52638.876 20/12/05,15:43:19,08,11,1, 11.9,1,1, 1.368, 10560.933, 227.209, 52638.861 20/12/05,15:43:19,09,11,1, 11.9,1,1, 1.368, 10560.931, 227.215, 52638.905 20/12/05,15:43:19,10,11,1, 11.9,1,1, 1.368, 10560.929, 227.199, 52638.917 20/12/05,15:43:19,11,11,1, 11.9,1,1, 1.368, 10560.901, 227.204, 52638.869 20/12/05,15:43:19,12,11,1, 11.9,1,1, 1.368, 10560.901, 227.199, 52638.934 20/12/05,15:43:19,13,11,1, 11.9,1,1, 1.368, 10560.915, 227.217, 52638.909 20/12/05,15:43:19,14,11,1, 11.9,1,1, 1.368, 10560.877, 227.226, 52638.918 20/12/05,15:43:19,15,11,1, 11.9,1,1, 1.368, 10560.918, 227.233, 52638.927 20/12/05,15:43:19,16,11,1, 11.9,1,1, 1.368, 10560.905, 227.224, 52638.956 20/12/05,15:43:19,17,11,1, 11.9,1,1, 1.368, 10560.892, 227.224, 52638.904 20/12/05,15:43:19,18,11,1, 11.9,1,1, 1.368, 10560.892, 227.222, 52638.895 20/12/05,15:43:19,19,11,1, 11.9,1,1, 1.368, 10560.901, 227.232, 52638.879 20/12/05,15:43:20,00,12,1, 11.9,1,1, 1.370, 10560.898, 227.232, 52638.879 20/12/05,15:43:20,01,12,1, 11.9,1,1, 1.370, 10560.911, 227.250, 52638.895 20/12/05,15:43:20,02,12,1, 11.9,1,1, 1.370, 10560.893, 227.253, 52638.854 20/12/05,15:43:20,03,12,1, 11.9,1,1, 1.370, 10560.896, 227.230, 52638.898 20/12/05,15:43:20,04,12,1, 11.9,1,1, 1.370, 10560.897, 227.242, 52638.888 20/12/05,15:43:20,05,12,1, 11.9,1,1, 1.370, 10560.881, 227.259, 52638.909 20/12/05,15:43:20,06,12,1, 11.9,1,1, 1.370, 10560.889, 227.273, 52638.904 20/12/05,15:43:20,07,12,1, 11.9,1,1, 1.370, 10560.893, 227.238, 52638.901 20/12/05,15:43:20,08,12,1, 11.9,1,1, 1.370, 10560.860, 227.236, 52638.843 20/12/05,15:43:20,09,12,1, 11.9,1,1, 1.370, 10560.877, 227.249, 52638.868 20/12/05,15:43:20,10,12,1, 11.9,1,1, 1.370, 10560.881, 227.242, 52638.849 20/12/05,15:43:20,11,12,1, 11.9,1,1, 1.370, 10560.887, 227.258, 52638.873 20/12/05,15:43:20,12,12,1, 11.9,1,1, 1.370, 10560.893, 227.255, 52638.824 20/12/05,15:43:20,13,12,1, 11.9,1,1, 1.370, 10560.898, 227.281, 52638.907 20/12/05,15:43:20,14,12,1, 11.9,1,1, 1.370, 10560.881, 227.278, 52638.890 20/12/05,15:43:20,15,12,1, 11.9,1,1, 1.370, 10560.869, 227.238, 52638.882 20/12/05,15:43:20,16,12,1, 11.9,1,1, 1.370, 10560.864, 227.259, 52638.883 20/12/05,15:43:20,17,12,1, 11.9,1,1, 1.370, 10560.860, 227.270, 52638.889 20/12/05,15:43:20,18,12,1, 11.9,1,1, 1.370, 10560.855, 227.252, 52638.877 20/12/05,15:43:20,19,12,1, 11.9,1,1, 1.370, 10560.855, 227.272, 52638.879 20/12/05,15:43:21,00,12,1, 11.9,1,1, 1.367, 10560.848, 227.272, 52638.879 20/12/05,15:43:21,01,12,1, 11.9,1,1, 1.367, 10560.830, 227.250, 52638.866 20/12/05,15:43:21,02,12,1, 11.9,1,1, 1.367, 10560.848, 227.285, 52638.878 20/12/05,15:43:21,03,12,1, 11.9,1,1, 1.367, 10560.845, 227.282, 52638.903 20/12/05,15:43:21,04,12,1, 11.9,1,1, 1.367, 10560.851, 227.262, 52638.861 20/12/05,15:43:21,05,12,1, 11.9,1,1, 1.367, 10560.854, 227.271, 52638.887 20/12/05,15:43:21,06,12,1, 11.9,1,1, 1.367, 10560.848, 227.285, 52638.870 20/12/05,15:43:21,07,12,1, 11.9,1,1, 1.367, 10560.857, 227.265, 52638.885 20/12/05,15:43:21,08,12,1, 11.9,1,1, 1.367, 10560.856, 227.271, 52638.866 20/12/05,15:43:21,09,12,1, 11.9,1,1, 1.367, 10560.870, 227.276, 52638.859 20/12/05,15:43:21,10,12,1, 11.9,1,1, 1.367, 10560.836, 227.290, 52638.883 20/12/05,15:43:21,11,12,1, 11.9,1,1, 1.367, 10560.824, 227.311, 52638.920 20/12/05,15:43:21,12,12,1, 11.9,1,1, 1.367, 10560.843, 227.300, 52638.908 20/12/05,15:43:21,13,12,1, 11.9,1,1, 1.367, 10560.859, 227.284, 52638.898 20/12/05,15:43:21,14,12,1, 11.9,1,1, 1.367, 10560.851, 227.305, 52638.910 20/12/05,15:43:21,15,12,1, 11.9,1,1, 1.367, 10560.859, 227.285, 52638.946 20/12/05,15:43:21,16,12,1, 11.9,1,1, 1.367, 10560.833, 227.320, 52638.885 20/12/05,15:43:21,17,12,1, 11.9,1,1, 1.367, 10560.848, 227.345, 52638.885 20/12/05,15:43:21,18,12,1, 11.9,1,1, 1.367, 10560.833, 227.292, 52638.907 20/12/05,15:43:21,19,12,1, 11.9,1,1, 1.367, 10560.824, 227.299, 52638.908 20/12/05,15:43:22,00,12,1, 11.8,1,1, 1.368, 10560.822, 227.299, 52638.908 20/12/05,15:43:22,01,12,1, 11.8,1,1, 1.368, 10560.861, 227.317, 52638.881 20/12/05,15:43:22,02,12,1, 11.8,1,1, 1.368, 10560.831, 227.318, 52638.898 20/12/05,15:43:22,03,12,1, 11.8,1,1, 1.368, 10560.848, 227.303, 52638.875 20/12/05,15:43:22,04,12,1, 11.8,1,1, 1.368, 10560.834, 227.294, 52638.890 20/12/05,15:43:22,05,12,1, 11.8,1,1, 1.368, 10560.836, 227.309, 52638.917 20/12/05,15:43:22,06,12,1, 11.8,1,1, 1.368, 10560.824, 227.324, 52638.884 20/12/05,15:43:22,07,12,1, 11.8,1,1, 1.368, 10560.816, 227.306, 52638.887 20/12/05,15:43:22,08,12,1, 11.8,1,1, 1.368, 10560.798, 227.324, 52638.825 20/12/05,15:43:22,09,12,1, 11.8,1,1, 1.368, 10560.817, 227.328, 52638.912 20/12/05,15:43:22,10,12,1, 11.8,1,1, 1.368, 10560.837, 227.345, 52638.913 20/12/05,15:43:22,11,12,1, 11.8,1,1, 1.368, 10560.813, 227.348, 52638.895 20/12/05,15:43:22,12,12,1, 11.8,1,1, 1.368, 10560.845, 227.340, 52638.954 20/12/05,15:43:22,13,12,1, 11.8,1,1, 1.368, 10560.812, 227.341, 52638.902 20/12/05,15:43:22,14,12,1, 11.8,1,1, 1.368, 10560.817, 227.341, 52638.897 20/12/05,15:43:22,15,12,1, 11.8,1,1, 1.368, 10560.811, 227.341, 52638.905 20/12/05,15:43:22,16,12,1, 11.8,1,1, 1.368, 10560.819, 227.358, 52638.894 20/12/05,15:43:22,17,12,1, 11.8,1,1, 1.368, 10560.827, 227.342, 52638.889 20/12/05,15:43:22,18,12,1, 11.8,1,1, 1.368, 10560.804, 227.359, 52638.895 20/12/05,15:43:22,19,12,1, 11.8,1,1, 1.368, 10560.815, 227.348, 52638.893 20/12/05,15:43:23,00,11,1, 11.8,1,1, 1.366, 10560.814, 227.348, 52638.893 20/12/05,15:43:23,01,11,1, 11.8,1,1, 1.366, 10560.824, 227.331, 52638.897 20/12/05,15:43:23,02,11,1, 11.8,1,1, 1.366, 10560.805, 227.329, 52638.890 20/12/05,15:43:23,03,11,1, 11.8,1,1, 1.366, 10560.810, 227.340, 52638.917 20/12/05,15:43:23,04,11,1, 11.8,1,1, 1.366, 10560.800, 227.357, 52638.891 20/12/05,15:43:23,05,11,1, 11.8,1,1, 1.366, 10560.825, 227.353, 52638.863 20/12/05,15:43:23,06,11,1, 11.8,1,1, 1.366, 10560.799, 227.348, 52638.917 20/12/05,15:43:23,07,11,1, 11.8,1,1, 1.366, 10560.797, 227.343, 52638.917 20/12/05,15:43:23,08,11,1, 11.8,1,1, 1.366, 10560.832, 227.351, 52638.918 20/12/05,15:43:23,09,11,1, 11.8,1,1, 1.366, 10560.808, 227.363, 52638.826 20/12/05,15:43:23,10,11,1, 11.8,1,1, 1.366, 10560.793, 227.357, 52639.031 20/12/05,15:43:23,11,11,1, 11.8,1,1, 1.366, 10560.800, 227.361, 52638.954 20/12/05,15:43:23,12,11,1, 11.8,1,1, 1.366, 10560.779, 227.356, 52638.959 20/12/05,15:43:23,13,11,1, 11.8,1,1, 1.366, 10560.801, 227.371, 52638.920 20/12/05,15:43:23,14,11,1, 11.8,1,1, 1.366, 10560.788, 227.345, 52638.918 20/12/05,15:43:23,15,11,1, 11.8,1,1, 1.366, 10560.803, 227.356, 52638.896 20/12/05,15:43:23,16,11,1, 11.8,1,1, 1.366, 10560.792, 227.352, 52638.883 20/12/05,15:43:23,17,11,1, 11.8,1,1, 1.366, 10560.768, 227.382, 52638.877 20/12/05,15:43:23,18,11,1, 11.8,1,1, 1.366, 10560.817, 227.371, 52638.870 20/12/05,15:43:23,19,11,1, 11.8,1,1, 1.366, 10560.777, 227.365, 52638.950 20/12/05,15:43:24,00,12,1, 11.9,1,1, 1.365, 10560.772, 227.365, 52638.950 20/12/05,15:43:24,01,12,1, 11.9,1,1, 1.365, 10560.803, 227.376, 52638.935 20/12/05,15:43:24,02,12,1, 11.9,1,1, 1.365, 10560.800, 227.369, 52638.935 20/12/05,15:43:24,03,12,1, 11.9,1,1, 1.365, 10560.786, 227.376, 52638.963 20/12/05,15:43:24,04,12,1, 11.9,1,1, 1.365, 10560.780, 227.395, 52638.958 20/12/05,15:43:24,05,12,1, 11.9,1,1, 1.365, 10560.794, 227.390, 52638.901 20/12/05,15:43:24,06,12,1, 11.9,1,1, 1.365, 10560.810, 227.388, 52638.954 20/12/05,15:43:24,07,12,1, 11.9,1,1, 1.365, 10560.796, 227.376, 52638.941 20/12/05,15:43:24,08,12,1, 11.9,1,1, 1.365, 10560.792, 227.374, 52638.927 20/12/05,15:43:24,09,12,1, 11.9,1,1, 1.365, 10560.786, 227.404, 52638.944 20/12/05,15:43:24,10,12,1, 11.9,1,1, 1.365, 10560.764, 227.380, 52638.959 20/12/05,15:43:24,11,12,1, 11.9,1,1, 1.365, 10560.769, 227.374, 52638.925 20/12/05,15:43:24,12,12,1, 11.9,1,1, 1.365, 10560.768, 227.365, 52638.922 20/12/05,15:43:24,13,12,1, 11.9,1,1, 1.365, 10560.784, 227.379, 52638.935 20/12/05,15:43:24,14,12,1, 11.9,1,1, 1.365, 10560.773, 227.395, 52638.925 20/12/05,15:43:24,15,12,1, 11.9,1,1, 1.365, 10560.777, 227.367, 52638.943 20/12/05,15:43:24,16,12,1, 11.9,1,1, 1.365, 10560.779, 227.388, 52638.922 20/12/05,15:43:24,17,12,1, 11.9,1,1, 1.365, 10560.791, 227.391, 52638.941 20/12/05,15:43:24,18,12,1, 11.9,1,1, 1.365, 10560.764, 227.398, 52638.959 20/12/05,15:43:24,19,12,1, 11.9,1,1, 1.365, 10560.773, 227.350, 52638.940 20/12/05,15:43:25,00,12,1, 11.8,1,1, 1.365, 10560.772, 227.350, 52638.940 20/12/05,15:43:25,01,12,1, 11.8,1,1, 1.365, 10560.769, 227.377, 52639.017 20/12/05,15:43:25,02,12,1, 11.8,1,1, 1.365, 10560.757, 227.397, 52638.956 20/12/05,15:43:25,03,12,1, 11.8,1,1, 1.365, 10560.751, 227.402, 52638.962 20/12/05,15:43:25,04,12,1, 11.8,1,1, 1.365, 10560.771, 227.400, 52638.950 20/12/05,15:43:25,05,12,1, 11.8,1,1, 1.365, 10560.766, 227.403, 52638.960 20/12/05,15:43:25,06,12,1, 11.8,1,1, 1.365, 10560.748, 227.394, 52639.079 20/12/05,15:43:25,07,12,1, 11.8,1,1, 1.365, 10560.757, 227.418, 52638.880 20/12/05,15:43:25,08,12,1, 11.8,1,1, 1.365, 10560.751, 227.389, 52638.900 20/12/05,15:43:25,09,12,1, 11.8,1,1, 1.365, 10560.757, 227.399, 52638.886 20/12/05,15:43:25,10,12,1, 11.8,1,1, 1.365, 10560.730, 227.391, 52638.925 20/12/05,15:43:25,11,12,1, 11.8,1,1, 1.365, 10560.756, 227.405, 52638.944 20/12/05,15:43:25,12,12,1, 11.8,1,1, 1.365, 10560.766, 227.398, 52638.923 20/12/05,15:43:25,13,12,1, 11.8,1,1, 1.365, 10560.760, 227.385, 52638.899 20/12/05,15:43:25,14,12,1, 11.8,1,1, 1.365, 10560.753, 227.409, 52638.967 20/12/05,15:43:25,15,12,1, 11.8,1,1, 1.365, 10560.741, 227.397, 52638.923 20/12/05,15:43:25,16,12,1, 11.8,1,1, 1.365, 10560.743, 227.404, 52638.960 20/12/05,15:43:25,17,12,1, 11.8,1,1, 1.365, 10560.731, 227.377, 52638.933 20/12/05,15:43:25,18,12,1, 11.8,1,1, 1.365, 10560.719, 227.363, 52638.926 20/12/05,15:43:25,19,12,1, 11.8,1,1, 1.365, 10560.727, 227.417, 52638.930 20/12/05,15:43:26,00,12,1, 11.9,1,1, 1.365, 10560.722, 227.417, 52638.930 20/12/05,15:43:26,01,12,1, 11.9,1,1, 1.365, 10560.729, 227.409, 52638.931 20/12/05,15:43:26,02,12,1, 11.9,1,1, 1.365, 10560.738, 227.424, 52638.942 20/12/05,15:43:26,03,12,1, 11.9,1,1, 1.365, 10560.720, 227.424, 52638.918 20/12/05,15:43:26,04,12,1, 11.9,1,1, 1.365, 10560.742, 227.436, 52638.978 20/12/05,15:43:26,05,12,1, 11.9,1,1, 1.365, 10560.740, 227.419, 52638.933 20/12/05,15:43:26,06,12,1, 11.9,1,1, 1.365, 10560.743, 227.444, 52638.973 20/12/05,15:43:26,07,12,1, 11.9,1,1, 1.365, 10560.731, 227.442, 52638.951 20/12/05,15:43:26,08,12,1, 11.9,1,1, 1.365, 10560.716, 227.440, 52638.963 20/12/05,15:43:26,09,12,1, 11.9,1,1, 1.365, 10560.730, 227.426, 52638.915 20/12/05,15:43:26,10,12,1, 11.9,1,1, 1.365, 10560.728, 227.413, 52638.970 20/12/05,15:43:26,11,12,1, 11.9,1,1, 1.365, 10560.710, 227.439, 52638.954 20/12/05,15:43:26,12,12,1, 11.9,1,1, 1.365, 10560.727, 227.414, 52638.954 20/12/05,15:43:26,13,12,1, 11.9,1,1, 1.365, 10560.730, 227.426, 52638.938 20/12/05,15:43:26,14,12,1, 11.9,1,1, 1.365, 10560.738, 227.432, 52638.964 20/12/05,15:43:26,15,12,1, 11.9,1,1, 1.365, 10560.729, 227.401, 52638.972 20/12/05,15:43:26,16,12,1, 11.9,1,1, 1.365, 10560.705, 227.405, 52638.947 20/12/05,15:43:26,17,12,1, 11.9,1,1, 1.365, 10560.716, 227.399, 52638.996 20/12/05,15:43:26,18,12,1, 11.9,1,1, 1.365, 10560.727, 227.413, 52638.965 20/12/05,15:43:26,19,12,1, 11.9,1,1, 1.365, 10560.747, 227.420, 52639.007 20/12/05,15:43:27,00,12,1, 11.9,1,1, 1.369, 10560.739, 227.420, 52639.007 20/12/05,15:43:27,01,12,1, 11.9,1,1, 1.369, 10560.713, 227.431, 52638.965 20/12/05,15:43:27,02,12,1, 11.9,1,1, 1.369, 10560.715, 227.445, 52638.969 20/12/05,15:43:27,03,12,1, 11.9,1,1, 1.369, 10560.725, 227.418, 52638.983 20/12/05,15:43:27,04,12,1, 11.9,1,1, 1.369, 10560.711, 227.432, 52638.991 20/12/05,15:43:27,05,12,1, 11.9,1,1, 1.369, 10560.729, 227.418, 52638.974 20/12/05,15:43:27,06,12,1, 11.9,1,1, 1.369, 10560.710, 227.417, 52638.964 20/12/05,15:43:27,07,12,1, 11.9,1,1, 1.369, 10560.728, 227.436, 52638.989 20/12/05,15:43:27,08,12,1, 11.9,1,1, 1.369, 10560.708, 227.447, 52638.960 20/12/05,15:43:27,09,12,1, 11.9,1,1, 1.369, 10560.719, 227.464, 52638.966 20/12/05,15:43:27,10,12,1, 11.9,1,1, 1.369, 10560.726, 227.434, 52638.964 20/12/05,15:43:27,11,12,1, 11.9,1,1, 1.369, 10560.706, 227.435, 52638.967 20/12/05,15:43:27,12,12,1, 11.9,1,1, 1.369, 10560.714, 227.465, 52638.992 20/12/05,15:43:27,13,12,1, 11.9,1,1, 1.369, 10560.687, 227.424, 52638.969 20/12/05,15:43:27,14,12,1, 11.9,1,1, 1.369, 10560.711, 227.455, 52638.944 20/12/05,15:43:27,15,12,1, 11.9,1,1, 1.369, 10560.724, 227.447, 52639.006 20/12/05,15:43:27,16,12,1, 11.9,1,1, 1.369, 10560.702, 227.451, 52638.956 20/12/05,15:43:27,17,12,1, 11.9,1,1, 1.369, 10560.705, 227.432, 52639.013 20/12/05,15:43:27,18,12,1, 11.9,1,1, 1.369, 10560.703, 227.445, 52639.019 20/12/05,15:43:27,19,12,1, 11.9,1,1, 1.369, 10560.698, 227.426, 52638.978 20/12/05,15:43:28,00,12,1, 11.9,1,1, 1.363, 10560.697, 227.426, 52638.978 20/12/05,15:43:28,01,12,1, 11.9,1,1, 1.363, 10560.685, 227.431, 52638.976 20/12/05,15:43:28,02,12,1, 11.9,1,1, 1.363, 10560.726, 227.442, 52638.970 20/12/05,15:43:28,03,12,1, 11.9,1,1, 1.363, 10560.708, 227.471, 52639.018 20/12/05,15:43:28,04,12,1, 11.9,1,1, 1.363, 10560.713, 227.459, 52638.978 20/12/05,15:43:28,05,12,1, 11.9,1,1, 1.363, 10560.687, 227.437, 52638.981 20/12/05,15:43:28,06,12,1, 11.9,1,1, 1.363, 10560.702, 227.462, 52639.007 20/12/05,15:43:28,07,12,1, 11.9,1,1, 1.363, 10560.705, 227.481, 52639.000 20/12/05,15:43:28,08,12,1, 11.9,1,1, 1.363, 10560.695, 227.463, 52638.994 20/12/05,15:43:28,09,12,1, 11.9,1,1, 1.363, 10560.712, 227.486, 52639.208 20/12/05,15:43:28,10,12,1, 11.9,1,1, 1.363, 10560.707, 227.450, 52638.920 20/12/05,15:43:28,11,12,1, 11.9,1,1, 1.363, 10560.704, 227.467, 52638.899 20/12/05,15:43:28,12,12,1, 11.9,1,1, 1.363, 10560.707, 227.455, 52638.961 20/12/05,15:43:28,13,12,1, 11.9,1,1, 1.363, 10560.683, 227.465, 52638.962 20/12/05,15:43:28,14,12,1, 11.9,1,1, 1.363, 10560.729, 227.464, 52638.922 20/12/05,15:43:28,15,12,1, 11.9,1,1, 1.363, 10560.670, 227.458, 52639.040 20/12/05,15:43:28,16,12,1, 11.9,1,1, 1.363, 10560.687, 227.463, 52639.044 20/12/05,15:43:28,17,12,1, 11.9,1,1, 1.363, 10560.687, 227.451, 52639.041 20/12/05,15:43:28,18,12,1, 11.9,1,1, 1.363, 10560.696, 227.471, 52639.024 20/12/05,15:43:28,19,12,1, 11.9,1,1, 1.363, 10560.698, 227.458, 52639.014 20/12/05,15:43:29,00,12,1, 11.8,1,1, 1.372, 10560.697, 227.458, 52639.014 20/12/05,15:43:29,01,12,1, 11.8,1,1, 1.372, 10560.709, 227.473, 52639.039 20/12/05,15:43:29,02,12,1, 11.8,1,1, 1.372, 10560.679, 227.475, 52638.999 20/12/05,15:43:29,03,12,1, 11.8,1,1, 1.372, 10560.692, 227.473, 52639.041 20/12/05,15:43:29,04,12,1, 11.8,1,1, 1.372, 10560.677, 227.473, 52639.016 20/12/05,15:43:29,05,12,1, 11.8,1,1, 1.372, 10560.675, 227.473, 52639.046 20/12/05,15:43:29,06,12,1, 11.8,1,1, 1.372, 10560.680, 227.468, 52639.059 20/12/05,15:43:29,07,12,1, 11.8,1,1, 1.372, 10560.710, 227.470, 52639.056 20/12/05,15:43:29,08,12,1, 11.8,1,1, 1.372, 10560.691, 227.461, 52639.044 20/12/05,15:43:29,09,12,1, 11.8,1,1, 1.372, 10560.697, 227.479, 52639.023 20/12/05,15:43:29,10,12,1, 11.8,1,1, 1.372, 10560.687, 227.477, 52639.063 20/12/05,15:43:29,11,12,1, 11.8,1,1, 1.372, 10560.699, 227.457, 52639.044 20/12/05,15:43:29,12,12,1, 11.8,1,1, 1.372, 10560.686, 227.474, 52639.045 20/12/05,15:43:29,13,12,1, 11.8,1,1, 1.372, 10560.684, 227.462, 52638.992 20/12/05,15:43:29,14,12,1, 11.8,1,1, 1.372, 10560.668, 227.479, 52639.017 20/12/05,15:43:29,15,12,1, 11.8,1,1, 1.372, 10560.665, 227.490, 52639.047 20/12/05,15:43:29,16,12,1, 11.8,1,1, 1.372, 10560.678, 227.484, 52639.001 20/12/05,15:43:29,17,12,1, 11.8,1,1, 1.372, 10560.677, 227.474, 52639.066 20/12/05,15:43:29,18,12,1, 11.8,1,1, 1.372, 10560.672, 227.497, 52639.067 20/12/05,15:43:29,19,12,1, 11.8,1,1, 1.372, 10560.687, 227.490, 52639.019 20/12/05,15:43:30,00,12,1, 11.9,1,1, 1.368, 10560.681, 227.490, 52639.019 20/12/05,15:43:30,01,12,1, 11.9,1,1, 1.368, 10560.663, 227.484, 52639.027 20/12/05,15:43:30,02,12,1, 11.9,1,1, 1.368, 10560.673, 227.496, 52639.065 20/12/05,15:43:30,03,12,1, 11.9,1,1, 1.368, 10560.666, 227.490, 52639.075 20/12/05,15:43:30,04,12,1, 11.9,1,1, 1.368, 10560.671, 227.512, 52639.035 20/12/05,15:43:30,05,12,1, 11.9,1,1, 1.368, 10560.676, 227.487, 52639.004 20/12/05,15:43:30,06,12,1, 11.9,1,1, 1.368, 10560.666, 227.507, 52639.018 20/12/05,15:43:30,07,12,1, 11.9,1,1, 1.368, 10560.659, 227.490, 52639.012 20/12/05,15:43:30,08,12,1, 11.9,1,1, 1.368, 10560.665, 227.503, 52639.037 20/12/05,15:43:30,09,12,1, 11.9,1,1, 1.368, 10560.670, 227.508, 52639.002 20/12/05,15:43:30,10,12,1, 11.9,1,1, 1.368, 10560.684, 227.492, 52639.001 20/12/05,15:43:30,11,12,1, 11.9,1,1, 1.368, 10560.686, 227.498, 52639.003 20/12/05,15:43:30,12,12,1, 11.9,1,1, 1.368, 10560.640, 227.515, 52639.007 20/12/05,15:43:30,13,12,1, 11.9,1,1, 1.368, 10560.679, 227.529, 52639.035 20/12/05,15:43:30,14,12,1, 11.9,1,1, 1.368, 10560.663, 227.488, 52639.015 20/12/05,15:43:30,15,12,1, 11.9,1,1, 1.368, 10560.662, 227.505, 52639.029 20/12/05,15:43:30,16,12,1, 11.9,1,1, 1.368, 10560.654, 227.509, 52639.030 20/12/05,15:43:30,17,12,1, 11.9,1,1, 1.368, 10560.650, 227.488, 52639.014 20/12/05,15:43:30,18,12,1, 11.9,1,1, 1.368, 10560.669, 227.489, 52639.013 20/12/05,15:43:30,19,12,1, 11.9,1,1, 1.368, 10560.628, 227.490, 52638.768 20/12/05,15:43:31,00,12,1, 11.8,1,1, 1.365, 10560.622, 227.490, 52638.768 20/12/05,15:43:31,01,12,1, 11.8,1,1, 1.365, 10560.686, 227.503, 52639.081 20/12/05,15:43:31,02,12,1, 11.8,1,1, 1.365, 10560.671, 227.506, 52639.075 20/12/05,15:43:31,03,12,1, 11.8,1,1, 1.365, 10560.644, 227.523, 52639.078 20/12/05,15:43:31,04,12,1, 11.8,1,1, 1.365, 10560.640, 227.520, 52639.072 20/12/05,15:43:31,05,12,1, 11.8,1,1, 1.365, 10560.653, 227.506, 52639.037 20/12/05,15:43:31,06,12,1, 11.8,1,1, 1.365, 10560.660, 227.505, 52639.037 20/12/05,15:43:31,07,12,1, 11.8,1,1, 1.365, 10560.648, 227.519, 52639.032 20/12/05,15:43:31,08,12,1, 11.8,1,1, 1.365, 10560.632, 227.501, 52639.019 20/12/05,15:43:31,09,12,1, 11.8,1,1, 1.365, 10560.640, 227.537, 52639.000 20/12/05,15:43:31,10,12,1, 11.8,1,1, 1.365, 10560.659, 227.542, 52639.028 20/12/05,15:43:31,11,12,1, 11.8,1,1, 1.365, 10560.635, 227.525, 52638.991 20/12/05,15:43:31,12,12,1, 11.8,1,1, 1.365, 10560.636, 227.525, 52639.048 20/12/05,15:43:31,13,12,1, 11.8,1,1, 1.365, 10560.655, 227.513, 52638.998 20/12/05,15:43:31,14,12,1, 11.8,1,1, 1.365, 10560.642, 227.490, 52639.026 20/12/05,15:43:31,15,12,1, 11.8,1,1, 1.365, 10560.644, 227.539, 52639.039 20/12/05,15:43:31,16,12,1, 11.8,1,1, 1.365, 10560.663, 227.496, 52639.011 20/12/05,15:43:31,17,12,1, 11.8,1,1, 1.365, 10560.661, 227.515, 52639.014 20/12/05,15:43:31,18,12,1, 11.8,1,1, 1.365, 10560.626, 227.496, 52639.023 20/12/05,15:43:31,19,12,1, 11.8,1,1, 1.365, 10560.662, 227.535, 52639.063 20/12/05,15:43:32,00,12,1, 11.9,1,1, 1.368, 10560.656, 227.535, 52639.063 20/12/05,15:43:32,01,12,1, 11.9,1,1, 1.368, 10560.659, 227.505, 52639.034 20/12/05,15:43:32,02,12,1, 11.9,1,1, 1.368, 10560.647, 227.487, 52639.009 20/12/05,15:43:32,03,12,1, 11.9,1,1, 1.368, 10560.643, 227.518, 52639.048 20/12/05,15:43:32,04,12,1, 11.9,1,1, 1.368, 10560.658, 227.513, 52639.046 20/12/05,15:43:32,05,12,1, 11.9,1,1, 1.368, 10560.640, 227.518, 52639.057 20/12/05,15:43:32,06,12,1, 11.9,1,1, 1.368, 10560.658, 227.521, 52638.996 20/12/05,15:43:32,07,12,1, 11.9,1,1, 1.368, 10560.674, 227.523, 52639.009 20/12/05,15:43:32,08,12,1, 11.9,1,1, 1.368, 10560.660, 227.526, 52639.024 20/12/05,15:43:32,09,12,1, 11.9,1,1, 1.368, 10560.655, 227.481, 52639.012 20/12/05,15:43:32,10,12,1, 11.9,1,1, 1.368, 10560.667, 227.529, 52639.024 20/12/05,15:43:32,11,12,1, 11.9,1,1, 1.368, 10560.650, 227.518, 52639.016 20/12/05,15:43:32,12,12,1, 11.9,1,1, 1.368, 10560.655, 227.498, 52639.032 20/12/05,15:43:32,13,12,1, 11.9,1,1, 1.368, 10560.654, 227.514, 52638.968 20/12/05,15:43:32,14,12,1, 11.9,1,1, 1.368, 10560.656, 227.540, 52639.019 20/12/05,15:43:32,15,12,1, 11.9,1,1, 1.368, 10560.638, 227.489, 52639.043 20/12/05,15:43:32,16,12,1, 11.9,1,1, 1.368, 10560.658, 227.542, 52639.022 20/12/05,15:43:32,17,12,1, 11.9,1,1, 1.368, 10560.635, 227.517, 52639.026 20/12/05,15:43:32,18,12,1, 11.9,1,1, 1.368, 10560.653, 227.538, 52639.017 20/12/05,15:43:32,19,12,1, 11.9,1,1, 1.368, 10560.659, 227.525, 52639.039 20/12/05,15:43:33,00,12,1, 11.8,1,1, 1.365, 10560.656, 227.525, 52639.039 20/12/05,15:43:33,01,12,1, 11.8,1,1, 1.365, 10560.653, 227.518, 52639.042 20/12/05,15:43:33,02,12,1, 11.8,1,1, 1.365, 10560.640, 227.523, 52639.039 20/12/05,15:43:33,03,12,1, 11.8,1,1, 1.365, 10560.622, 227.497, 52639.016 20/12/05,15:43:33,04,12,1, 11.8,1,1, 1.365, 10560.666, 227.526, 52639.041 20/12/05,15:43:33,05,12,1, 11.8,1,1, 1.365, 10560.633, 227.504, 52638.996 20/12/05,15:43:33,06,12,1, 11.8,1,1, 1.365, 10560.642, 227.497, 52639.059 20/12/05,15:43:33,07,12,1, 11.8,1,1, 1.365, 10560.663, 227.504, 52639.051 20/12/05,15:43:33,08,12,1, 11.8,1,1, 1.365, 10560.632, 227.498, 52639.036 20/12/05,15:43:33,09,12,1, 11.8,1,1, 1.365, 10560.623, 227.519, 52639.042 20/12/05,15:43:33,10,12,1, 11.8,1,1, 1.365, 10560.639, 227.499, 52639.020 20/12/05,15:43:33,11,12,1, 11.8,1,1, 1.365, 10560.651, 227.495, 52639.038 20/12/05,15:43:33,12,12,1, 11.8,1,1, 1.365, 10560.630, 227.509, 52639.056 20/12/05,15:43:33,13,12,1, 11.8,1,1, 1.365, 10560.648, 227.508, 52639.027 20/12/05,15:43:33,14,12,1, 11.8,1,1, 1.365, 10560.636, 227.539, 52639.069 20/12/05,15:43:33,15,12,1, 11.8,1,1, 1.365, 10560.633, 227.525, 52639.030 20/12/05,15:43:33,16,12,1, 11.8,1,1, 1.365, 10560.620, 227.536, 52639.020 20/12/05,15:43:33,17,12,1, 11.8,1,1, 1.365, 10560.630, 227.552, 52639.074 20/12/05,15:43:33,18,12,1, 11.8,1,1, 1.365, 10560.639, 227.544, 52639.074 20/12/05,15:43:33,19,12,1, 11.8,1,1, 1.365, 10560.635, 227.500, 52639.046 20/12/05,15:43:34,00,12,1, 11.8,1,1, 1.366, 10560.631, 227.500, 52639.046 20/12/05,15:43:34,01,12,1, 11.8,1,1, 1.366, 10560.627, 227.504, 52639.020 20/12/05,15:43:34,02,12,1, 11.8,1,1, 1.366, 10560.650, 227.533, 52639.046 20/12/05,15:43:34,03,12,1, 11.8,1,1, 1.366, 10560.633, 227.511, 52639.049 20/12/05,15:43:34,04,12,1, 11.8,1,1, 1.366, 10560.635, 227.541, 52639.041 20/12/05,15:43:34,05,12,1, 11.8,1,1, 1.366, 10560.658, 227.523, 52639.048 20/12/05,15:43:34,06,12,1, 11.8,1,1, 1.366, 10560.628, 227.521, 52639.047 20/12/05,15:43:34,07,12,1, 11.8,1,1, 1.366, 10560.622, 227.550, 52639.067 20/12/05,15:43:34,08,12,1, 11.8,1,1, 1.366, 10560.632, 227.526, 52639.064 20/12/05,15:43:34,09,12,1, 11.8,1,1, 1.366, 10560.632, 227.560, 52639.074 20/12/05,15:43:34,10,12,1, 11.8,1,1, 1.366, 10560.639, 227.549, 52639.091 20/12/05,15:43:34,11,12,1, 11.8,1,1, 1.366, 10560.623, 227.555, 52639.061 20/12/05,15:43:34,12,12,1, 11.8,1,1, 1.366, 10560.644, 227.553, 52639.065 20/12/05,15:43:34,13,12,1, 11.8,1,1, 1.366, 10560.605, 227.553, 52639.006 20/12/05,15:43:34,14,12,1, 11.8,1,1, 1.366, 10560.606, 227.548, 52639.091 20/12/05,15:43:34,15,12,1, 11.8,1,1, 1.366, 10560.611, 227.530, 52639.068 20/12/05,15:43:34,16,12,1, 11.8,1,1, 1.366, 10560.621, 227.569, 52639.054 20/12/05,15:43:34,17,12,1, 11.8,1,1, 1.366, 10560.610, 227.544, 52639.024 20/12/05,15:43:34,18,12,1, 11.8,1,1, 1.366, 10560.627, 227.543, 52639.070 20/12/05,15:43:34,19,12,1, 11.8,1,1, 1.366, 10560.596, 227.554, 52639.026 20/12/05,15:43:35,00,12,1, 11.9,1,1, 1.373, 10560.589, 227.554, 52639.026 20/12/05,15:43:35,01,12,1, 11.9,1,1, 1.373, 10560.636, 227.549, 52639.067 20/12/05,15:43:35,02,12,1, 11.9,1,1, 1.373, 10560.615, 227.549, 52639.053 20/12/05,15:43:35,03,12,1, 11.9,1,1, 1.373, 10560.619, 227.558, 52639.058 20/12/05,15:43:35,04,12,1, 11.9,1,1, 1.373, 10560.604, 227.569, 52639.082 20/12/05,15:43:35,05,12,1, 11.9,1,1, 1.373, 10560.584, 227.548, 52639.059 20/12/05,15:43:35,06,12,1, 11.9,1,1, 1.373, 10560.611, 227.570, 52639.097 20/12/05,15:43:35,07,12,1, 11.9,1,1, 1.373, 10560.625, 227.540, 52639.093 20/12/05,15:43:35,08,12,1, 11.9,1,1, 1.373, 10560.631, 227.545, 52639.078 20/12/05,15:43:35,09,12,1, 11.9,1,1, 1.373, 10560.620, 227.570, 52639.076 20/12/05,15:43:35,10,12,1, 11.9,1,1, 1.373, 10560.604, 227.564, 52639.029 20/12/05,15:43:35,11,12,1, 11.9,1,1, 1.373, 10560.624, 227.548, 52639.066 20/12/05,15:43:35,12,12,1, 11.9,1,1, 1.373, 10560.613, 227.555, 52639.060 20/12/05,15:43:35,13,12,1, 11.9,1,1, 1.373, 10560.618, 227.577, 52639.072 20/12/05,15:43:35,14,12,1, 11.9,1,1, 1.373, 10560.634, 227.574, 52639.068 20/12/05,15:43:35,15,12,1, 11.9,1,1, 1.373, 10560.596, 227.589, 52639.176 20/12/05,15:43:35,16,12,1, 11.9,1,1, 1.373, 10560.644, 227.560, 52638.991 20/12/05,15:43:35,17,12,1, 11.9,1,1, 1.373, 10560.609, 227.560, 52639.040 20/12/05,15:43:35,18,12,1, 11.9,1,1, 1.373, 10560.626, 227.556, 52639.047 20/12/05,15:43:35,19,12,1, 11.9,1,1, 1.373, 10560.618, 227.551, 52639.043 20/12/05,15:43:36,00,12,1, 11.9,1,1, 1.367, 10560.614, 227.551, 52639.043 20/12/05,15:43:36,01,12,1, 11.9,1,1, 1.367, 10560.607, 227.545, 52639.056 20/12/05,15:43:36,02,12,1, 11.9,1,1, 1.367, 10560.615, 227.544, 52639.043 20/12/05,15:43:36,03,12,1, 11.9,1,1, 1.367, 10560.626, 227.535, 52639.020 20/12/05,15:43:36,04,12,1, 11.9,1,1, 1.367, 10560.574, 227.553, 52639.044 20/12/05,15:43:36,05,12,1, 11.9,1,1, 1.367, 10560.630, 227.558, 52639.070 20/12/05,15:43:36,06,12,1, 11.9,1,1, 1.367, 10560.622, 227.568, 52639.076 20/12/05,15:43:36,07,12,1, 11.9,1,1, 1.367, 10560.607, 227.532, 52639.054 20/12/05,15:43:36,08,12,1, 11.9,1,1, 1.367, 10560.601, 227.569, 52639.082 20/12/05,15:43:36,09,12,1, 11.9,1,1, 1.367, 10560.613, 227.551, 52639.079 20/12/05,15:43:36,10,12,1, 11.9,1,1, 1.367, 10560.603, 227.567, 52639.090 20/12/05,15:43:36,11,12,1, 11.9,1,1, 1.367, 10560.607, 227.563, 52639.071 20/12/05,15:43:36,12,12,1, 11.9,1,1, 1.367, 10560.615, 227.566, 52639.076 20/12/05,15:43:36,13,12,1, 11.9,1,1, 1.367, 10560.591, 227.592, 52639.061 20/12/05,15:43:36,14,12,1, 11.9,1,1, 1.367, 10560.587, 227.569, 52639.074 20/12/05,15:43:36,15,12,1, 11.9,1,1, 1.367, 10560.637, 227.600, 52639.077 20/12/05,15:43:36,16,12,1, 11.9,1,1, 1.367, 10560.601, 227.573, 52639.075 20/12/05,15:43:36,17,12,1, 11.9,1,1, 1.367, 10560.619, 227.579, 52639.091 20/12/05,15:43:36,18,12,1, 11.9,1,1, 1.367, 10560.618, 227.583, 52639.102 20/12/05,15:43:36,19,12,1, 11.9,1,1, 1.367, 10560.609, 227.546, 52639.084 20/12/05,15:43:37,00,12,1, 11.9,1,1, 1.368, 10560.606, 227.546, 52639.084 20/12/05,15:43:37,01,12,1, 11.9,1,1, 1.368, 10560.620, 227.563, 52639.090 20/12/05,15:43:37,02,12,1, 11.9,1,1, 1.368, 10560.600, 227.555, 52639.236 20/12/05,15:43:37,03,12,1, 11.9,1,1, 1.368, 10560.623, 227.587, 52639.033 20/12/05,15:43:37,04,12,1, 11.9,1,1, 1.368, 10560.623, 227.556, 52639.042 20/12/05,15:43:37,05,12,1, 11.9,1,1, 1.368, 10560.630, 227.579, 52639.054 20/12/05,15:43:37,06,12,1, 11.9,1,1, 1.368, 10560.615, 227.561, 52639.072 20/12/05,15:43:37,07,12,1, 11.9,1,1, 1.368, 10560.612, 227.588, 52639.054 20/12/05,15:43:37,08,12,1, 11.9,1,1, 1.368, 10560.605, 227.573, 52639.051 20/12/05,15:43:37,09,12,1, 11.9,1,1, 1.368, 10560.620, 227.588, 52639.072 20/12/05,15:43:37,10,12,1, 11.9,1,1, 1.368, 10560.601, 227.568, 52639.097 20/12/05,15:43:37,11,12,1, 11.9,1,1, 1.368, 10560.621, 227.575, 52639.102 20/12/05,15:43:37,12,12,1, 11.9,1,1, 1.368, 10560.624, 227.573, 52639.076 20/12/05,15:43:37,13,12,1, 11.9,1,1, 1.368, 10560.595, 227.556, 52639.094 20/12/05,15:43:37,14,12,1, 11.9,1,1, 1.368, 10560.620, 227.583, 52639.087 20/12/05,15:43:37,15,12,1, 11.9,1,1, 1.368, 10560.613, 227.567, 52639.019 20/12/05,15:43:37,16,12,1, 11.9,1,1, 1.368, 10560.625, 227.572, 52639.088 20/12/05,15:43:37,17,12,1, 11.9,1,1, 1.368, 10560.624, 227.577, 52639.111 20/12/05,15:43:37,18,12,1, 11.9,1,1, 1.368, 10560.607, 227.561, 52639.100 20/12/05,15:43:37,19,12,1, 11.9,1,1, 1.368, 10560.612, 227.569, 52639.100 20/12/05,15:43:38,00,12,1, 11.8,1,1, 1.367, 10560.606, 227.569, 52639.100 20/12/05,15:43:38,01,12,1, 11.8,1,1, 1.367, 10560.639, 227.564, 52639.102 20/12/05,15:43:38,02,12,1, 11.8,1,1, 1.367, 10560.615, 227.566, 52639.094 20/12/05,15:43:38,03,12,1, 11.8,1,1, 1.367, 10560.621, 227.539, 52639.100 20/12/05,15:43:38,04,12,1, 11.8,1,1, 1.367, 10560.602, 227.553, 52639.094 20/12/05,15:43:38,05,12,1, 11.8,1,1, 1.367, 10560.624, 227.569, 52639.091 20/12/05,15:43:38,06,12,1, 11.8,1,1, 1.367, 10560.598, 227.572, 52639.102 20/12/05,15:43:38,07,12,1, 11.8,1,1, 1.367, 10560.604, 227.592, 52639.103 20/12/05,15:43:38,08,12,1, 11.8,1,1, 1.367, 10560.602, 227.570, 52639.117 20/12/05,15:43:38,09,12,1, 11.8,1,1, 1.367, 10560.603, 227.576, 52639.117 20/12/05,15:43:38,10,12,1, 11.8,1,1, 1.367, 10560.612, 227.539, 52639.134 20/12/05,15:43:38,11,12,1, 11.8,1,1, 1.367, 10560.599, 227.565, 52639.104 20/12/05,15:43:38,12,12,1, 11.8,1,1, 1.367, 10560.594, 227.568, 52639.097 20/12/05,15:43:38,13,12,1, 11.8,1,1, 1.367, 10560.619, 227.596, 52639.086 20/12/05,15:43:38,14,12,1, 11.8,1,1, 1.367, 10560.625, 227.600, 52639.103 20/12/05,15:43:38,15,12,1, 11.8,1,1, 1.367, 10560.612, 227.604, 52639.092 20/12/05,15:43:38,16,12,1, 11.8,1,1, 1.367, 10560.616, 227.599, 52639.103 20/12/05,15:43:38,17,12,1, 11.8,1,1, 1.367, 10560.584, 227.564, 52639.093 20/12/05,15:43:38,18,12,1, 11.8,1,1, 1.367, 10560.580, 227.570, 52639.085 20/12/05,15:43:38,19,12,1, 11.8,1,1, 1.367, 10560.582, 227.578, 52639.079 20/12/05,15:43:39,00,12,1, 11.8,1,1, 1.368, 10560.580, 227.578, 52639.079 20/12/05,15:43:39,01,12,1, 11.8,1,1, 1.368, 10560.591, 227.577, 52639.131 20/12/05,15:43:39,02,12,1, 11.8,1,1, 1.368, 10560.591, 227.555, 52639.123 20/12/05,15:43:39,03,12,1, 11.8,1,1, 1.368, 10560.624, 227.579, 52639.106 20/12/05,15:43:39,04,12,1, 11.8,1,1, 1.368, 10560.605, 227.576, 52639.102 20/12/05,15:43:39,05,12,1, 11.8,1,1, 1.368, 10560.602, 227.563, 52639.101 20/12/05,15:43:39,06,12,1, 11.8,1,1, 1.368, 10560.605, 227.559, 52639.102 20/12/05,15:43:39,07,12,1, 11.8,1,1, 1.368, 10560.617, 227.570, 52639.113 20/12/05,15:43:39,08,12,1, 11.8,1,1, 1.368, 10560.595, 227.580, 52639.115 20/12/05,15:43:39,09,12,1, 11.8,1,1, 1.368, 10560.612, 227.570, 52639.118 20/12/05,15:43:39,10,12,1, 11.8,1,1, 1.368, 10560.613, 227.569, 52639.140 20/12/05,15:43:39,11,12,1, 11.8,1,1, 1.368, 10560.600, 227.604, 52639.125 20/12/05,15:43:39,12,12,1, 11.8,1,1, 1.368, 10560.609, 227.572, 52639.135 20/12/05,15:43:39,13,12,1, 11.8,1,1, 1.368, 10560.606, 227.576, 52639.119 20/12/05,15:43:39,14,12,1, 11.8,1,1, 1.368, 10560.635, 227.552, 52639.113 20/12/05,15:43:39,15,12,1, 11.8,1,1, 1.368, 10560.634, 227.578, 52639.132 20/12/05,15:43:39,16,12,1, 11.8,1,1, 1.368, 10560.608, 227.571, 52639.086 20/12/05,15:43:39,17,12,1, 11.8,1,1, 1.368, 10560.599, 227.572, 52639.097 20/12/05,15:43:39,18,12,1, 11.8,1,1, 1.368, 10560.591, 227.568, 52639.125 20/12/05,15:43:39,19,12,1, 11.8,1,1, 1.368, 10560.599, 227.574, 52639.082 20/12/05,15:43:40,00,09,1, 11.9,1,1, 1.365, 10560.597, 227.574, 52639.082 20/12/05,15:43:40,01,09,1, 11.9,1,1, 1.365, 10560.612, 227.568, 52639.123 20/12/05,15:43:40,02,09,1, 11.9,1,1, 1.365, 10560.604, 227.568, 52639.091 20/12/05,15:43:40,03,09,1, 11.9,1,1, 1.365, 10560.598, 227.580, 52639.084 20/12/05,15:43:40,04,09,1, 11.9,1,1, 1.365, 10560.609, 227.611, 52639.145 20/12/05,15:43:40,05,09,1, 11.9,1,1, 1.365, 10560.610, 227.590, 52639.103 20/12/05,15:43:40,06,09,1, 11.9,1,1, 1.365, 10560.573, 227.583, 52639.124 20/12/05,15:43:40,07,09,1, 11.9,1,1, 1.365, 10560.574, 227.594, 52639.095 20/12/05,15:43:40,08,09,1, 11.9,1,1, 1.365, 10560.602, 227.585, 52639.125 20/12/05,15:43:40,09,09,1, 11.9,1,1, 1.365, 10560.603, 227.587, 52639.105 20/12/05,15:43:40,10,09,1, 11.9,1,1, 1.365, 10560.629, 227.593, 52639.129 20/12/05,15:43:40,11,09,1, 11.9,1,1, 1.365, 10560.613, 227.589, 52639.132 20/12/05,15:43:40,12,09,1, 11.9,1,1, 1.365, 10560.591, 227.588, 52639.126 20/12/05,15:43:40,13,09,1, 11.9,1,1, 1.365, 10560.620, 227.584, 52639.125 20/12/05,15:43:40,14,09,1, 11.9,1,1, 1.365, 10560.583, 227.601, 52639.107 20/12/05,15:43:40,15,09,1, 11.9,1,1, 1.365, 10560.581, 227.588, 52639.084 20/12/05,15:43:40,16,09,1, 11.9,1,1, 1.365, 10560.596, 227.588, 52639.084 20/12/05,15:43:40,17,09,1, 11.9,1,1, 1.365, 10560.597, 227.581, 52639.137 20/12/05,15:43:40,18,09,1, 11.9,1,1, 1.365, 10560.609, 227.597, 52639.112 20/12/05,15:43:40,19,09,1, 11.9,1,1, 1.365, 10560.613, 227.600, 52639.134 20/12/05,15:43:41,00,09,1, 11.9,1,1, 1.367, 10560.606, 227.600, 52639.134 20/12/05,15:43:41,01,09,1, 11.9,1,1, 1.367, 10560.589, 227.600, 52639.111 20/12/05,15:43:41,02,09,1, 11.9,1,1, 1.367, 10560.619, 227.595, 52639.109 20/12/05,15:43:41,03,09,1, 11.9,1,1, 1.367, 10560.620, 227.604, 52639.091 20/12/05,15:43:41,04,09,1, 11.9,1,1, 1.367, 10560.616, 227.574, 52639.111 20/12/05,15:43:41,05,09,1, 11.9,1,1, 1.367, 10560.603, 227.585, 52639.143 20/12/05,15:43:41,06,09,1, 11.9,1,1, 1.367, 10560.583, 227.586, 52639.128 20/12/05,15:43:41,07,09,1, 11.9,1,1, 1.367, 10560.622, 227.596, 52639.124 20/12/05,15:43:41,08,09,1, 11.9,1,1, 1.367, 10560.615, 227.572, 52639.156 20/12/05,15:43:41,09,09,1, 11.9,1,1, 1.367, 10560.607, 227.580, 52639.145 20/12/05,15:43:41,10,09,1, 11.9,1,1, 1.367, 10560.616, 227.609, 52639.124 20/12/05,15:43:41,11,09,1, 11.9,1,1, 1.367, 10560.615, 227.599, 52639.129 20/12/05,15:43:41,12,09,1, 11.9,1,1, 1.367, 10560.609, 227.609, 52639.142 20/12/05,15:43:41,13,09,1, 11.9,1,1, 1.367, 10560.601, 227.587, 52639.149 20/12/05,15:43:41,14,09,1, 11.9,1,1, 1.367, 10560.601, 227.602, 52639.122 20/12/05,15:43:41,15,09,1, 11.9,1,1, 1.367, 10560.612, 227.603, 52639.158 20/12/05,15:43:41,16,09,1, 11.9,1,1, 1.367, 10560.580, 227.600, 52639.150 20/12/05,15:43:41,17,09,1, 11.9,1,1, 1.367, 10560.602, 227.608, 52639.154 20/12/05,15:43:41,18,09,1, 11.9,1,1, 1.367, 10560.603, 227.603, 52639.125 20/12/05,15:43:41,19,09,1, 11.9,1,1, 1.367, 10560.597, 227.610, 52639.134 20/12/05,15:43:42,00,09,1, 11.9,1,1, 1.364, 10560.589, 227.610, 52639.134 20/12/05,15:43:42,01,09,1, 11.9,1,1, 1.364, 10560.602, 227.610, 52639.119 20/12/05,15:43:42,02,09,1, 11.9,1,1, 1.364, 10560.606, 227.615, 52639.139 20/12/05,15:43:42,03,09,1, 11.9,1,1, 1.364, 10560.613, 227.636, 52639.173 20/12/05,15:43:42,04,09,1, 11.9,1,1, 1.364, 10560.608, 227.611, 52639.097 20/12/05,15:43:42,05,09,1, 11.9,1,1, 1.364, 10560.603, 227.595, 52639.129 20/12/05,15:43:42,06,09,1, 11.9,1,1, 1.364, 10560.616, 227.628, 52639.149 20/12/05,15:43:42,07,09,1, 11.9,1,1, 1.364, 10560.606, 227.599, 52639.127 20/12/05,15:43:42,08,09,1, 11.9,1,1, 1.364, 10560.601, 227.582, 52639.095 20/12/05,15:43:42,09,09,1, 11.9,1,1, 1.364, 10560.611, 227.594, 52639.111 20/12/05,15:43:42,10,09,1, 11.9,1,1, 1.364, 10560.596, 227.611, 52639.171 20/12/05,15:43:42,11,09,1, 11.9,1,1, 1.364, 10560.609, 227.621, 52639.153 20/12/05,15:43:42,12,09,1, 11.9,1,1, 1.364, 10560.620, 227.609, 52639.136 20/12/05,15:43:42,13,09,1, 11.9,1,1, 1.364, 10560.633, 227.606, 52639.177 20/12/05,15:43:42,14,09,1, 11.9,1,1, 1.364, 10560.604, 227.613, 52639.161 20/12/05,15:43:42,15,09,1, 11.9,1,1, 1.364, 10560.608, 227.608, 52639.138 20/12/05,15:43:42,16,09,1, 11.9,1,1, 1.364, 10560.620, 227.613, 52639.136 20/12/05,15:43:42,17,09,1, 11.9,1,1, 1.364, 10560.602, 227.608, 52639.127 20/12/05,15:43:42,18,09,1, 11.9,1,1, 1.364, 10560.608, 227.611, 52639.144 20/12/05,15:43:42,19,09,1, 11.9,1,1, 1.364, 10560.611, 227.638, 52639.135 20/12/05,15:43:43,00,09,1, 11.9,1,1, 1.369, 10560.606, 227.638, 52639.135 20/12/05,15:43:43,01,09,1, 11.9,1,1, 1.369, 10560.581, 227.617, 52639.117 20/12/05,15:43:43,02,09,1, 11.9,1,1, 1.369, 10560.610, 227.613, 52639.156 20/12/05,15:43:43,03,09,1, 11.9,1,1, 1.369, 10560.588, 227.637, 52639.117 20/12/05,15:43:43,04,09,1, 11.9,1,1, 1.369, 10560.607, 227.589, 52639.133 20/12/05,15:43:43,05,09,1, 11.9,1,1, 1.369, 10560.608, 227.604, 52639.173 20/12/05,15:43:43,06,09,1, 11.9,1,1, 1.369, 10560.628, 227.607, 52639.176 20/12/05,15:43:43,07,09,1, 11.9,1,1, 1.369, 10560.615, 227.637, 52639.139 20/12/05,15:43:43,08,09,1, 11.9,1,1, 1.369, 10560.623, 227.614, 52639.108 20/12/05,15:43:43,09,09,1, 11.9,1,1, 1.369, 10560.592, 227.596, 52639.119 20/12/05,15:43:43,10,09,1, 11.9,1,1, 1.369, 10560.622, 227.625, 52639.166 20/12/05,15:43:43,11,09,1, 11.9,1,1, 1.369, 10560.577, 227.610, 52639.100 20/12/05,15:43:43,12,09,1, 11.9,1,1, 1.369, 10560.589, 227.605, 52639.115 20/12/05,15:43:43,13,09,1, 11.9,1,1, 1.369, 10560.597, 227.606, 52639.126 20/12/05,15:43:43,14,09,1, 11.9,1,1, 1.369, 10560.595, 227.596, 52639.100 20/12/05,15:43:43,15,09,1, 11.9,1,1, 1.369, 10560.589, 227.641, 52639.164 20/12/05,15:43:43,16,09,1, 11.9,1,1, 1.369, 10560.576, 227.622, 52639.121 20/12/05,15:43:43,17,09,1, 11.9,1,1, 1.369, 10560.592, 227.633, 52639.124 20/12/05,15:43:43,18,09,1, 11.9,1,1, 1.369, 10560.612, 227.633, 52639.179 20/12/05,15:43:43,19,09,1, 11.9,1,1, 1.369, 10560.608, 227.644, 52639.138 20/12/05,15:43:44,00,10,1, 11.9,1,1, 1.365, 10560.606, 227.644, 52639.138 20/12/05,15:43:44,01,10,1, 11.9,1,1, 1.365, 10560.609, 227.627, 52639.141 20/12/05,15:43:44,02,10,1, 11.9,1,1, 1.365, 10560.600, 227.619, 52639.132 20/12/05,15:43:44,03,10,1, 11.9,1,1, 1.365, 10560.609, 227.603, 52639.129 20/12/05,15:43:44,04,10,1, 11.9,1,1, 1.365, 10560.607, 227.606, 52639.159 20/12/05,15:43:44,05,10,1, 11.9,1,1, 1.365, 10560.574, 227.612, 52639.130 20/12/05,15:43:44,06,10,1, 11.9,1,1, 1.365, 10560.605, 227.613, 52639.115 20/12/05,15:43:44,07,10,1, 11.9,1,1, 1.365, 10560.601, 227.612, 52638.997 20/12/05,15:43:44,08,10,1, 11.9,1,1, 1.365, 10560.588, 227.650, 52639.183 20/12/05,15:43:44,09,10,1, 11.9,1,1, 1.365, 10560.583, 227.605, 52639.186 20/12/05,15:43:44,10,10,1, 11.9,1,1, 1.365, 10560.605, 227.626, 52639.205 20/12/05,15:43:44,11,10,1, 11.9,1,1, 1.365, 10560.614, 227.639, 52639.162 20/12/05,15:43:44,12,10,1, 11.9,1,1, 1.365, 10560.585, 227.611, 52639.080 20/12/05,15:43:44,13,10,1, 11.9,1,1, 1.365, 10560.573, 227.633, 52639.130 20/12/05,15:43:44,14,10,1, 11.9,1,1, 1.365, 10560.595, 227.630, 52639.118 20/12/05,15:43:44,15,10,1, 11.9,1,1, 1.365, 10560.588, 227.624, 52639.148 20/12/05,15:43:44,16,10,1, 11.9,1,1, 1.365, 10560.575, 227.611, 52639.146 20/12/05,15:43:44,17,10,1, 11.9,1,1, 1.365, 10560.628, 227.607, 52639.165 20/12/05,15:43:44,18,10,1, 11.9,1,1, 1.365, 10560.608, 227.597, 52639.149 20/12/05,15:43:44,19,10,1, 11.9,1,1, 1.365, 10560.612, 227.620, 52639.157 20/12/05,15:43:45,00,10,1, 11.7,1,1, 1.370, 10560.606, 227.620, 52639.157 20/12/05,15:43:45,01,10,1, 11.7,1,1, 1.370, 10560.627, 227.626, 52639.167 20/12/05,15:43:45,02,10,1, 11.7,1,1, 1.370, 10560.613, 227.580, 52639.128 20/12/05,15:43:45,03,10,1, 11.7,1,1, 1.370, 10560.606, 227.639, 52639.169 20/12/05,15:43:45,04,10,1, 11.7,1,1, 1.370, 10560.613, 227.605, 52639.142 20/12/05,15:43:45,05,10,1, 11.7,1,1, 1.370, 10560.609, 227.604, 52639.101 20/12/05,15:43:45,06,10,1, 11.7,1,1, 1.370, 10560.590, 227.620, 52639.176 20/12/05,15:43:45,07,10,1, 11.7,1,1, 1.370, 10560.612, 227.618, 52639.149 20/12/05,15:43:45,08,10,1, 11.7,1,1, 1.370, 10560.615, 227.617, 52639.126 20/12/05,15:43:45,09,10,1, 11.7,1,1, 1.370, 10560.597, 227.652, 52639.148 20/12/05,15:43:45,10,10,1, 11.7,1,1, 1.370, 10560.593, 227.616, 52639.134 20/12/05,15:43:45,11,10,1, 11.7,1,1, 1.370, 10560.603, 227.629, 52639.143 20/12/05,15:43:45,12,10,1, 11.7,1,1, 1.370, 10560.612, 227.627, 52639.238 20/12/05,15:43:45,13,10,1, 11.7,1,1, 1.370, 10560.606, 227.598, 52639.203 20/12/05,15:43:45,14,10,1, 11.7,1,1, 1.370, 10560.613, 227.631, 52639.193 20/12/05,15:43:45,15,10,1, 11.7,1,1, 1.370, 10560.605, 227.625, 52639.182 20/12/05,15:43:45,16,10,1, 11.7,1,1, 1.370, 10560.595, 227.610, 52639.109 20/12/05,15:43:45,17,10,1, 11.7,1,1, 1.370, 10560.612, 227.596, 52639.131 20/12/05,15:43:45,18,10,1, 11.7,1,1, 1.370, 10560.601, 227.620, 52639.143 20/12/05,15:43:45,19,10,1, 11.7,1,1, 1.370, 10560.603, 227.620, 52639.137 20/12/05,15:43:46,00,10,1, 11.9,1,1, 1.370, 10560.597, 227.620, 52639.137 20/12/05,15:43:46,01,10,1, 11.9,1,1, 1.370, 10560.591, 227.622, 52639.151 20/12/05,15:43:46,02,10,1, 11.9,1,1, 1.370, 10560.632, 227.610, 52639.155 20/12/05,15:43:46,03,10,1, 11.9,1,1, 1.370, 10560.610, 227.610, 52639.155 20/12/05,15:43:46,04,10,1, 11.9,1,1, 1.370, 10560.613, 227.648, 52639.157 20/12/05,15:43:46,05,10,1, 11.9,1,1, 1.370, 10560.627, 227.635, 52639.155 20/12/05,15:43:46,06,10,1, 11.9,1,1, 1.370, 10560.601, 227.636, 52639.148 20/12/05,15:43:46,07,10,1, 11.9,1,1, 1.370, 10560.627, 227.641, 52639.145 20/12/05,15:43:46,08,10,1, 11.9,1,1, 1.370, 10560.615, 227.628, 52639.148 20/12/05,15:43:46,09,10,1, 11.9,1,1, 1.370, 10560.616, 227.643, 52639.189 20/12/05,15:43:46,10,10,1, 11.9,1,1, 1.370, 10560.606, 227.637, 52639.429 20/12/05,15:43:46,11,10,1, 11.9,1,1, 1.370, 10560.618, 227.621, 52639.060 20/12/05,15:43:46,12,10,1, 11.9,1,1, 1.370, 10560.616, 227.625, 52639.068 20/12/05,15:43:46,13,10,1, 11.9,1,1, 1.370, 10560.609, 227.629, 52639.078 20/12/05,15:43:46,14,10,1, 11.9,1,1, 1.370, 10560.625, 227.642, 52639.142 20/12/05,15:43:46,15,10,1, 11.9,1,1, 1.370, 10560.630, 227.641, 52639.188 20/12/05,15:43:46,16,10,1, 11.9,1,1, 1.370, 10560.602, 227.640, 52639.180 20/12/05,15:43:46,17,10,1, 11.9,1,1, 1.370, 10560.600, 227.618, 52639.144 20/12/05,15:43:46,18,10,1, 11.9,1,1, 1.370, 10560.612, 227.648, 52639.209 20/12/05,15:43:46,19,10,1, 11.9,1,1, 1.370, 10560.623, 227.630, 52639.196 20/12/05,15:43:47,00,10,1, 11.8,1,1, 1.367, 10560.622, 227.630, 52639.196 20/12/05,15:43:47,01,10,1, 11.8,1,1, 1.367, 10560.610, 227.646, 52639.195 20/12/05,15:43:47,02,10,1, 11.8,1,1, 1.367, 10560.621, 227.657, 52639.173 20/12/05,15:43:47,03,10,1, 11.8,1,1, 1.367, 10560.630, 227.637, 52639.164 20/12/05,15:43:47,04,10,1, 11.8,1,1, 1.367, 10560.618, 227.632, 52639.201 20/12/05,15:43:47,05,10,1, 11.8,1,1, 1.367, 10560.635, 227.643, 52639.216 20/12/05,15:43:47,06,10,1, 11.8,1,1, 1.367, 10560.621, 227.647, 52639.186 20/12/05,15:43:47,07,10,1, 11.8,1,1, 1.367, 10560.620, 227.630, 52639.218 20/12/05,15:43:47,08,10,1, 11.8,1,1, 1.367, 10560.617, 227.641, 52639.183 20/12/05,15:43:47,09,10,1, 11.8,1,1, 1.367, 10560.625, 227.613, 52639.173 20/12/05,15:43:47,10,10,1, 11.8,1,1, 1.367, 10560.622, 227.645, 52639.195 20/12/05,15:43:47,11,10,1, 11.8,1,1, 1.367, 10560.609, 227.658, 52639.174 20/12/05,15:43:47,12,10,1, 11.8,1,1, 1.367, 10560.589, 227.615, 52639.311 20/12/05,15:43:47,13,10,1, 11.8,1,1, 1.367, 10560.580, 227.631, 52639.206 20/12/05,15:43:47,14,10,1, 11.8,1,1, 1.367, 10560.612, 227.626, 52639.188 20/12/05,15:43:47,15,10,1, 11.8,1,1, 1.367, 10560.612, 227.640, 52639.262 20/12/05,15:43:47,16,10,1, 11.8,1,1, 1.367, 10560.600, 227.626, 52639.178 20/12/05,15:43:47,17,10,1, 11.8,1,1, 1.367, 10560.612, 227.649, 52639.179 20/12/05,15:43:47,18,10,1, 11.8,1,1, 1.367, 10560.639, 227.648, 52639.195 20/12/05,15:43:47,19,10,1, 11.8,1,1, 1.367, 10560.629, 227.644, 52639.187 20/12/05,15:43:48,00,11,1, 11.9,1,1, 1.367, 10560.622, 227.644, 52639.187 20/12/05,15:43:48,01,11,1, 11.9,1,1, 1.367, 10560.602, 227.634, 52639.169 20/12/05,15:43:48,02,11,1, 11.9,1,1, 1.367, 10560.624, 227.643, 52639.168 20/12/05,15:43:48,03,11,1, 11.9,1,1, 1.367, 10560.616, 227.631, 52639.195 20/12/05,15:43:48,04,11,1, 11.9,1,1, 1.367, 10560.610, 227.652, 52639.185 20/12/05,15:43:48,05,11,1, 11.9,1,1, 1.367, 10560.624, 227.655, 52639.142 20/12/05,15:43:48,06,11,1, 11.9,1,1, 1.367, 10560.610, 227.642, 52639.189 20/12/05,15:43:48,07,11,1, 11.9,1,1, 1.367, 10560.612, 227.630, 52639.188 20/12/05,15:43:48,08,11,1, 11.9,1,1, 1.367, 10560.633, 227.657, 52639.202 20/12/05,15:43:48,09,11,1, 11.9,1,1, 1.367, 10560.624, 227.639, 52639.161 20/12/05,15:43:48,10,11,1, 11.9,1,1, 1.367, 10560.601, 227.654, 52639.226 20/12/05,15:43:48,11,11,1, 11.9,1,1, 1.367, 10560.615, 227.636, 52639.197 20/12/05,15:43:48,12,11,1, 11.9,1,1, 1.367, 10560.602, 227.648, 52639.184 20/12/05,15:43:48,13,11,1, 11.9,1,1, 1.367, 10560.625, 227.662, 52639.192 20/12/05,15:43:48,14,11,1, 11.9,1,1, 1.367, 10560.618, 227.656, 52639.185 20/12/05,15:43:48,15,11,1, 11.9,1,1, 1.367, 10560.602, 227.632, 52639.235 20/12/05,15:43:48,16,11,1, 11.9,1,1, 1.367, 10560.626, 227.648, 52639.224 20/12/05,15:43:48,17,11,1, 11.9,1,1, 1.367, 10560.624, 227.652, 52639.217 20/12/05,15:43:48,18,11,1, 11.9,1,1, 1.367, 10560.623, 227.646, 52639.191 20/12/05,15:43:48,19,11,1, 11.9,1,1, 1.367, 10560.613, 227.655, 52639.176 20/12/05,15:43:49,00,11,1, 11.9,1,1, 1.369, 10560.606, 227.655, 52639.176 20/12/05,15:43:49,01,11,1, 11.9,1,1, 1.369, 10560.622, 227.646, 52639.183 20/12/05,15:43:49,02,11,1, 11.9,1,1, 1.369, 10560.627, 227.630, 52639.175 20/12/05,15:43:49,03,11,1, 11.9,1,1, 1.369, 10560.607, 227.641, 52639.183 20/12/05,15:43:49,04,11,1, 11.9,1,1, 1.369, 10560.600, 227.638, 52639.168 20/12/05,15:43:49,05,11,1, 11.9,1,1, 1.369, 10560.585, 227.649, 52639.176 20/12/05,15:43:49,06,11,1, 11.9,1,1, 1.369, 10560.643, 227.630, 52639.209 20/12/05,15:43:49,07,11,1, 11.9,1,1, 1.369, 10560.634, 227.649, 52639.197 20/12/05,15:43:49,08,11,1, 11.9,1,1, 1.369, 10560.621, 227.636, 52639.194 20/12/05,15:43:49,09,11,1, 11.9,1,1, 1.369, 10560.635, 227.619, 52639.231 20/12/05,15:43:49,10,11,1, 11.9,1,1, 1.369, 10560.614, 227.646, 52639.179 20/12/05,15:43:49,11,11,1, 11.9,1,1, 1.369, 10560.635, 227.647, 52639.202 20/12/05,15:43:49,12,11,1, 11.9,1,1, 1.369, 10560.653, 227.669, 52639.235 20/12/05,15:43:49,13,11,1, 11.9,1,1, 1.369, 10560.635, 227.646, 52639.213 20/12/05,15:43:49,14,11,1, 11.9,1,1, 1.369, 10560.638, 227.636, 52639.222 20/12/05,15:43:49,15,11,1, 11.9,1,1, 1.369, 10560.630, 227.641, 52639.261 20/12/05,15:43:49,16,11,1, 11.9,1,1, 1.369, 10560.627, 227.637, 52639.169 20/12/05,15:43:49,17,11,1, 11.9,1,1, 1.369, 10560.656, 227.623, 52639.107 20/12/05,15:43:49,18,11,1, 11.9,1,1, 1.369, 10560.643, 227.656, 52639.245 20/12/05,15:43:49,19,11,1, 11.9,1,1, 1.369, 10560.634, 227.647, 52639.254 20/12/05,15:43:50,00,11,1, 11.8,1,1, 1.367, 10560.631, 227.647, 52639.254 20/12/05,15:43:50,01,11,1, 11.8,1,1, 1.367, 10560.627, 227.628, 52639.206 20/12/05,15:43:50,02,11,1, 11.8,1,1, 1.367, 10560.643, 227.637, 52639.091 20/12/05,15:43:50,03,11,1, 11.8,1,1, 1.367, 10560.657, 227.624, 52639.274 20/12/05,15:43:50,04,11,1, 11.8,1,1, 1.367, 10560.676, 227.649, 52639.375 20/12/05,15:43:50,05,11,1, 11.8,1,1, 1.367, 10560.667, 227.641, 52639.265 20/12/05,15:43:50,06,11,1, 11.8,1,1, 1.367, 10560.643, 227.642, 52639.266 20/12/05,15:43:50,07,11,1, 11.8,1,1, 1.367, 10560.637, 227.627, 52639.253 20/12/05,15:43:50,08,11,1, 11.8,1,1, 1.367, 10560.646, 227.642, 52639.233 20/12/05,15:43:50,09,11,1, 11.8,1,1, 1.367, 10560.641, 227.625, 52639.202 20/12/05,15:43:50,10,11,1, 11.8,1,1, 1.367, 10560.633, 227.616, 52639.235 20/12/05,15:43:50,11,11,1, 11.8,1,1, 1.367, 10560.652, 227.656, 52639.251 20/12/05,15:43:50,12,11,1, 11.8,1,1, 1.367, 10560.637, 227.646, 52639.260 20/12/05,15:43:50,13,11,1, 11.8,1,1, 1.367, 10560.625, 227.654, 52639.234 20/12/05,15:43:50,14,11,1, 11.8,1,1, 1.367, 10560.652, 227.654, 52639.242 20/12/05,15:43:50,15,11,1, 11.8,1,1, 1.367, 10560.652, 227.656, 52639.258 20/12/05,15:43:50,16,11,1, 11.8,1,1, 1.367, 10560.642, 227.628, 52639.260 20/12/05,15:43:50,17,11,1, 11.8,1,1, 1.367, 10560.675, 227.659, 52639.253 20/12/05,15:43:50,18,11,1, 11.8,1,1, 1.367, 10560.646, 227.639, 52639.228 20/12/05,15:43:50,19,11,1, 11.8,1,1, 1.367, 10560.664, 227.644, 52639.218 20/12/05,15:43:51,00,10,1, 11.9,1,1, 1.368, 10560.656, 227.644, 52639.218 20/12/05,15:43:51,01,10,1, 11.9,1,1, 1.368, 10560.668, 227.635, 52639.192 20/12/05,15:43:51,02,10,1, 11.9,1,1, 1.368, 10560.636, 227.669, 52639.233 20/12/05,15:43:51,03,10,1, 11.9,1,1, 1.368, 10560.672, 227.650, 52639.236 20/12/05,15:43:51,04,10,1, 11.9,1,1, 1.368, 10560.677, 227.635, 52639.153 20/12/05,15:43:51,05,10,1, 11.9,1,1, 1.368, 10560.634, 227.646, 52639.107 20/12/05,15:43:51,06,10,1, 11.9,1,1, 1.368, 10560.637, 227.643, 52639.242 20/12/05,15:43:51,07,10,1, 11.9,1,1, 1.368, 10560.657, 227.652, 52639.222 20/12/05,15:43:51,08,10,1, 11.9,1,1, 1.368, 10560.662, 227.665, 52639.233 20/12/05,15:43:51,09,10,1, 11.9,1,1, 1.368, 10560.649, 227.664, 52639.231 20/12/05,15:43:51,10,10,1, 11.9,1,1, 1.368, 10560.653, 227.641, 52639.253 20/12/05,15:43:51,11,10,1, 11.9,1,1, 1.368, 10560.657, 227.666, 52639.217 20/12/05,15:43:51,12,10,1, 11.9,1,1, 1.368, 10560.652, 227.631, 52639.219 20/12/05,15:43:51,13,10,1, 11.9,1,1, 1.368, 10560.656, 227.656, 52639.244 20/12/05,15:43:51,14,10,1, 11.9,1,1, 1.368, 10560.620, 227.649, 52639.245 20/12/05,15:43:51,15,10,1, 11.9,1,1, 1.368, 10560.614, 227.640, 52639.152 20/12/05,15:43:51,16,10,1, 11.9,1,1, 1.368, 10560.697, 227.663, 52639.218 20/12/05,15:43:51,17,10,1, 11.9,1,1, 1.368, 10560.660, 227.663, 52639.196 20/12/05,15:43:51,18,10,1, 11.9,1,1, 1.368, 10560.668, 227.660, 52639.227 20/12/05,15:43:51,19,10,1, 11.9,1,1, 1.368, 10560.670, 227.636, 52639.185 20/12/05,15:43:52,00,11,1, 11.9,1,1, 1.368, 10560.664, 227.636, 52639.185 20/12/05,15:43:52,01,11,1, 11.9,1,1, 1.368, 10560.668, 227.628, 52639.264 20/12/05,15:43:52,02,11,1, 11.9,1,1, 1.368, 10560.663, 227.638, 52639.253 20/12/05,15:43:52,03,11,1, 11.9,1,1, 1.368, 10560.663, 227.670, 52639.259 20/12/05,15:43:52,04,11,1, 11.9,1,1, 1.368, 10560.671, 227.652, 52639.245 20/12/05,15:43:52,05,11,1, 11.9,1,1, 1.368, 10560.672, 227.663, 52639.242 20/12/05,15:43:52,06,11,1, 11.9,1,1, 1.368, 10560.666, 227.654, 52639.226 20/12/05,15:43:52,07,11,1, 11.9,1,1, 1.368, 10560.674, 227.667, 52639.254 20/12/05,15:43:52,08,11,1, 11.9,1,1, 1.368, 10560.675, 227.664, 52639.233 20/12/05,15:43:52,09,11,1, 11.9,1,1, 1.368, 10560.676, 227.680, 52639.251 20/12/05,15:43:52,10,11,1, 11.9,1,1, 1.368, 10560.655, 227.658, 52639.231 20/12/05,15:43:52,11,11,1, 11.9,1,1, 1.368, 10560.678, 227.648, 52639.258 20/12/05,15:43:52,12,11,1, 11.9,1,1, 1.368, 10560.668, 227.633, 52639.239 20/12/05,15:43:52,13,11,1, 11.9,1,1, 1.368, 10560.649, 227.667, 52639.254 20/12/05,15:43:52,14,11,1, 11.9,1,1, 1.368, 10560.654, 227.666, 52639.248 20/12/05,15:43:52,15,11,1, 11.9,1,1, 1.368, 10560.666, 227.672, 52639.263 20/12/05,15:43:52,16,11,1, 11.9,1,1, 1.368, 10560.675, 227.676, 52639.277 20/12/05,15:43:52,17,11,1, 11.9,1,1, 1.368, 10560.671, 227.670, 52639.259 20/12/05,15:43:52,18,11,1, 11.9,1,1, 1.368, 10560.693, 227.668, 52639.256 20/12/05,15:43:52,19,11,1, 11.9,1,1, 1.368, 10560.663, 227.640, 52639.243 20/12/05,15:43:53,00,11,1, 11.8,1,1, 1.368, 10560.656, 227.640, 52639.243 20/12/05,15:43:53,01,11,1, 11.8,1,1, 1.368, 10560.684, 227.670, 52639.266 20/12/05,15:43:53,02,11,1, 11.8,1,1, 1.368, 10560.676, 227.681, 52639.258 20/12/05,15:43:53,03,11,1, 11.8,1,1, 1.368, 10560.662, 227.635, 52639.273 20/12/05,15:43:53,04,11,1, 11.8,1,1, 1.368, 10560.670, 227.647, 52639.248 20/12/05,15:43:53,05,11,1, 11.8,1,1, 1.368, 10560.660, 227.654, 52639.255 20/12/05,15:43:53,06,11,1, 11.8,1,1, 1.368, 10560.696, 227.647, 52639.280 20/12/05,15:43:53,07,11,1, 11.8,1,1, 1.368, 10560.674, 227.637, 52639.245 20/12/05,15:43:53,08,11,1, 11.8,1,1, 1.368, 10560.679, 227.652, 52639.250 20/12/05,15:43:53,09,11,1, 11.8,1,1, 1.368, 10560.683, 227.651, 52639.236 20/12/05,15:43:53,10,11,1, 11.8,1,1, 1.368, 10560.685, 227.651, 52639.277 20/12/05,15:43:53,11,11,1, 11.8,1,1, 1.368, 10560.662, 227.653, 52639.270 20/12/05,15:43:53,12,11,1, 11.8,1,1, 1.368, 10560.666, 227.658, 52639.236 20/12/05,15:43:53,13,11,1, 11.8,1,1, 1.368, 10560.685, 227.664, 52639.242 20/12/05,15:43:53,14,11,1, 11.8,1,1, 1.368, 10560.684, 227.653, 52639.226 20/12/05,15:43:53,15,11,1, 11.8,1,1, 1.368, 10560.695, 227.658, 52639.272 20/12/05,15:43:53,16,11,1, 11.8,1,1, 1.368, 10560.700, 227.664, 52639.237 20/12/05,15:43:53,17,11,1, 11.8,1,1, 1.368, 10560.685, 227.653, 52639.257 20/12/05,15:43:53,18,11,1, 11.8,1,1, 1.368, 10560.707, 227.682, 52639.272 20/12/05,15:43:53,19,11,1, 11.8,1,1, 1.368, 10560.680, 227.675, 52639.275 20/12/05,15:43:54,00,11,1, 11.9,1,1, 1.369, 10560.672, 227.675, 52639.275 20/12/05,15:43:54,01,11,1, 11.9,1,1, 1.369, 10560.687, 227.662, 52639.238 20/12/05,15:43:54,02,11,1, 11.9,1,1, 1.369, 10560.705, 227.663, 52639.261 20/12/05,15:43:54,03,11,1, 11.9,1,1, 1.369, 10560.724, 227.659, 52639.296 20/12/05,15:43:54,04,11,1, 11.9,1,1, 1.369, 10560.681, 227.674, 52639.271 20/12/05,15:43:54,05,11,1, 11.9,1,1, 1.369, 10560.689, 227.645, 52639.283 20/12/05,15:43:54,06,11,1, 11.9,1,1, 1.369, 10560.700, 227.660, 52639.251 20/12/05,15:43:54,07,11,1, 11.9,1,1, 1.369, 10560.688, 227.669, 52639.269 20/12/05,15:43:54,08,11,1, 11.9,1,1, 1.369, 10560.693, 227.675, 52639.271 20/12/05,15:43:54,09,11,1, 11.9,1,1, 1.369, 10560.670, 227.659, 52639.273 20/12/05,15:43:54,10,11,1, 11.9,1,1, 1.369, 10560.705, 227.680, 52639.295 20/12/05,15:43:54,11,11,1, 11.9,1,1, 1.369, 10560.675, 227.704, 52639.270 20/12/05,15:43:54,12,11,1, 11.9,1,1, 1.369, 10560.690, 227.662, 52639.276 20/12/05,15:43:54,13,11,1, 11.9,1,1, 1.369, 10560.666, 227.665, 52639.100 20/12/05,15:43:54,14,11,1, 11.9,1,1, 1.369, 10560.685, 227.675, 52639.361 20/12/05,15:43:54,15,11,1, 11.9,1,1, 1.369, 10560.697, 227.653, 52639.220 20/12/05,15:43:54,16,11,1, 11.9,1,1, 1.369, 10560.712, 227.661, 52639.246 20/12/05,15:43:54,17,11,1, 11.9,1,1, 1.369, 10560.714, 227.645, 52639.279 20/12/05,15:43:54,18,11,1, 11.9,1,1, 1.369, 10560.704, 227.661, 52639.306 20/12/05,15:43:54,19,11,1, 11.9,1,1, 1.369, 10560.680, 227.665, 52639.288 20/12/05,15:43:55,00,11,1, 12.0,1,1, 1.370, 10560.672, 227.665, 52639.288 20/12/05,15:43:55,01,11,1, 12.0,1,1, 1.370, 10560.681, 227.669, 52639.294 20/12/05,15:43:55,02,11,1, 12.0,1,1, 1.370, 10560.684, 227.695, 52639.275 20/12/05,15:43:55,03,11,1, 12.0,1,1, 1.370, 10560.692, 227.671, 52639.246 20/12/05,15:43:55,04,11,1, 12.0,1,1, 1.370, 10560.705, 227.680, 52639.288 20/12/05,15:43:55,05,11,1, 12.0,1,1, 1.370, 10560.691, 227.676, 52639.253 20/12/05,15:43:55,06,11,1, 12.0,1,1, 1.370, 10560.690, 227.702, 52639.296 20/12/05,15:43:55,07,11,1, 12.0,1,1, 1.370, 10560.709, 227.685, 52639.292 20/12/05,15:43:55,08,11,1, 12.0,1,1, 1.370, 10560.698, 227.704, 52639.298 20/12/05,15:43:55,09,11,1, 12.0,1,1, 1.370, 10560.702, 227.681, 52639.275 20/12/05,15:43:55,10,11,1, 12.0,1,1, 1.370, 10560.703, 227.685, 52639.293 20/12/05,15:43:55,11,11,1, 12.0,1,1, 1.370, 10560.708, 227.666, 52639.321 20/12/05,15:43:55,12,11,1, 12.0,1,1, 1.370, 10560.715, 227.707, 52639.279 20/12/05,15:43:55,13,11,1, 12.0,1,1, 1.370, 10560.695, 227.696, 52639.289 20/12/05,15:43:55,14,11,1, 12.0,1,1, 1.370, 10560.704, 227.692, 52639.312 20/12/05,15:43:55,15,11,1, 12.0,1,1, 1.370, 10560.724, 227.679, 52639.320 20/12/05,15:43:55,16,11,1, 12.0,1,1, 1.370, 10560.723, 227.642, 52639.250 20/12/05,15:43:55,17,11,1, 12.0,1,1, 1.370, 10560.718, 227.664, 52639.223 20/12/05,15:43:55,18,11,1, 12.0,1,1, 1.370, 10560.730, 227.705, 52639.297 20/12/05,15:43:55,19,11,1, 12.0,1,1, 1.370, 10560.722, 227.692, 52639.245 20/12/05,15:43:56,00,12,1, 11.9,1,1, 1.368, 10560.714, 227.692, 52639.245 20/12/05,15:43:56,01,12,1, 11.9,1,1, 1.368, 10560.715, 227.703, 52639.308 20/12/05,15:43:56,02,12,1, 11.9,1,1, 1.368, 10560.699, 227.661, 52639.269 20/12/05,15:43:56,03,12,1, 11.9,1,1, 1.368, 10560.726, 227.687, 52639.314 20/12/05,15:43:56,04,12,1, 11.9,1,1, 1.368, 10560.711, 227.664, 52639.267 20/12/05,15:43:56,05,12,1, 11.9,1,1, 1.368, 10560.715, 227.690, 52639.263 20/12/05,15:43:56,06,12,1, 11.9,1,1, 1.368, 10560.721, 227.695, 52639.284 20/12/05,15:43:56,07,12,1, 11.9,1,1, 1.368, 10560.710, 227.673, 52639.264 20/12/05,15:43:56,08,12,1, 11.9,1,1, 1.368, 10560.721, 227.683, 52639.287 20/12/05,15:43:56,09,12,1, 11.9,1,1, 1.368, 10560.711, 227.671, 52639.291 20/12/05,15:43:56,10,12,1, 11.9,1,1, 1.368, 10560.686, 227.694, 52639.278 20/12/05,15:43:56,11,12,1, 11.9,1,1, 1.368, 10560.705, 227.711, 52639.327 20/12/05,15:43:56,12,12,1, 11.9,1,1, 1.368, 10560.715, 227.696, 52639.270 20/12/05,15:43:56,13,12,1, 11.9,1,1, 1.368, 10560.705, 227.690, 52639.266 20/12/05,15:43:56,14,12,1, 11.9,1,1, 1.368, 10560.724, 227.696, 52639.072 20/12/05,15:43:56,15,12,1, 11.9,1,1, 1.368, 10560.731, 227.681, 52639.229 20/12/05,15:43:56,16,12,1, 11.9,1,1, 1.368, 10560.703, 227.691, 52639.205 20/12/05,15:43:56,17,12,1, 11.9,1,1, 1.368, 10560.709, 227.683, 52639.261 20/12/05,15:43:56,18,12,1, 11.9,1,1, 1.368, 10560.722, 227.701, 52639.285 20/12/05,15:43:56,19,12,1, 11.9,1,1, 1.368, 10560.741, 227.699, 52639.336 20/12/05,15:43:57,00,12,1, 11.8,1,1, 1.366, 10560.739, 227.699, 52639.336 20/12/05,15:43:57,01,12,1, 11.8,1,1, 1.366, 10560.721, 227.700, 52639.323 20/12/05,15:43:57,02,12,1, 11.8,1,1, 1.366, 10560.698, 227.694, 52639.315 20/12/05,15:43:57,03,12,1, 11.8,1,1, 1.366, 10560.712, 227.694, 52639.339 20/12/05,15:43:57,04,12,1, 11.8,1,1, 1.366, 10560.729, 227.717, 52639.322 20/12/05,15:43:57,05,12,1, 11.8,1,1, 1.366, 10560.720, 227.709, 52639.269 20/12/05,15:43:57,06,12,1, 11.8,1,1, 1.366, 10560.715, 227.681, 52639.318 20/12/05,15:43:57,07,12,1, 11.8,1,1, 1.366, 10560.700, 227.677, 52639.265 20/12/05,15:43:57,08,12,1, 11.8,1,1, 1.366, 10560.721, 227.689, 52639.285 20/12/05,15:43:57,09,12,1, 11.8,1,1, 1.366, 10560.741, 227.718, 52639.314 20/12/05,15:43:57,10,12,1, 11.8,1,1, 1.366, 10560.729, 227.677, 52639.271 20/12/05,15:43:57,11,12,1, 11.8,1,1, 1.366, 10560.734, 227.717, 52639.299 20/12/05,15:43:57,12,12,1, 11.8,1,1, 1.366, 10560.736, 227.712, 52639.268 20/12/05,15:43:57,13,12,1, 11.8,1,1, 1.366, 10560.732, 227.724, 52639.298 20/12/05,15:43:57,14,12,1, 11.8,1,1, 1.366, 10560.725, 227.666, 52639.307 20/12/05,15:43:57,15,12,1, 11.8,1,1, 1.366, 10560.731, 227.685, 52639.298 20/12/05,15:43:57,16,12,1, 11.8,1,1, 1.366, 10560.729, 227.689, 52639.283 20/12/05,15:43:57,17,12,1, 11.8,1,1, 1.366, 10560.731, 227.697, 52639.302 20/12/05,15:43:57,18,12,1, 11.8,1,1, 1.366, 10560.747, 227.694, 52639.279 20/12/05,15:43:57,19,12,1, 11.8,1,1, 1.366, 10560.750, 227.704, 52639.323 20/12/05,15:43:58,00,12,1, 11.8,1,1, 1.368, 10560.747, 227.704, 52639.323 20/12/05,15:43:58,01,12,1, 11.8,1,1, 1.368, 10560.743, 227.687, 52639.305 20/12/05,15:43:58,02,12,1, 11.8,1,1, 1.368, 10560.738, 227.701, 52639.304 20/12/05,15:43:58,03,12,1, 11.8,1,1, 1.368, 10560.717, 227.701, 52639.283 20/12/05,15:43:58,04,12,1, 11.8,1,1, 1.368, 10560.729, 227.692, 52639.245 20/12/05,15:43:58,05,12,1, 11.8,1,1, 1.368, 10560.732, 227.706, 52639.263 20/12/05,15:43:58,06,12,1, 11.8,1,1, 1.368, 10560.744, 227.691, 52639.284 20/12/05,15:43:58,07,12,1, 11.8,1,1, 1.368, 10560.747, 227.700, 52639.301 20/12/05,15:43:58,08,12,1, 11.8,1,1, 1.368, 10560.742, 227.697, 52639.283 20/12/05,15:43:58,09,12,1, 11.8,1,1, 1.368, 10560.754, 227.687, 52639.294 20/12/05,15:43:58,10,12,1, 11.8,1,1, 1.368, 10560.743, 227.683, 52639.223 20/12/05,15:43:58,11,12,1, 11.8,1,1, 1.368, 10560.742, 227.717, 52639.337 20/12/05,15:43:58,12,12,1, 11.8,1,1, 1.368, 10560.723, 227.701, 52639.300 20/12/05,15:43:58,13,12,1, 11.8,1,1, 1.368, 10560.729, 227.695, 52639.295 20/12/05,15:43:58,14,12,1, 11.8,1,1, 1.368, 10560.764, 227.694, 52639.279 20/12/05,15:43:58,15,12,1, 11.8,1,1, 1.368, 10560.742, 227.706, 52639.287 20/12/05,15:43:58,16,12,1, 11.8,1,1, 1.368, 10560.747, 227.712, 52639.278 20/12/05,15:43:58,17,12,1, 11.8,1,1, 1.368, 10560.760, 227.714, 52639.308 20/12/05,15:43:58,18,12,1, 11.8,1,1, 1.368, 10560.732, 227.702, 52639.248 20/12/05,15:43:58,19,12,1, 11.8,1,1, 1.368, 10560.766, 227.705, 52639.311 20/12/05,15:43:59,00,12,1, 11.9,1,1, 1.365, 10560.764, 227.705, 52639.311 20/12/05,15:43:59,01,12,1, 11.9,1,1, 1.365, 10560.751, 227.701, 52639.250 20/12/05,15:43:59,02,12,1, 11.9,1,1, 1.365, 10560.760, 227.688, 52639.292 20/12/05,15:43:59,03,12,1, 11.9,1,1, 1.365, 10560.757, 227.704, 52639.278 20/12/05,15:43:59,04,12,1, 11.9,1,1, 1.365, 10560.768, 227.696, 52639.289 20/12/05,15:43:59,05,12,1, 11.9,1,1, 1.365, 10560.752, 227.698, 52639.294 20/12/05,15:43:59,06,12,1, 11.9,1,1, 1.365, 10560.780, 227.718, 52639.305 20/12/05,15:43:59,07,12,1, 11.9,1,1, 1.365, 10560.752, 227.693, 52639.309 20/12/05,15:43:59,08,12,1, 11.9,1,1, 1.365, 10560.752, 227.705, 52639.298 20/12/05,15:43:59,09,12,1, 11.9,1,1, 1.365, 10560.750, 227.709, 52639.289 20/12/05,15:43:59,10,12,1, 11.9,1,1, 1.365, 10560.766, 227.721, 52639.316 20/12/05,15:43:59,11,12,1, 11.9,1,1, 1.365, 10560.778, 227.740, 52639.323 20/12/05,15:43:59,12,12,1, 11.9,1,1, 1.365, 10560.761, 227.701, 52639.247 20/12/05,15:43:59,13,12,1, 11.9,1,1, 1.365, 10560.770, 227.717, 52639.258 20/12/05,15:43:59,14,12,1, 11.9,1,1, 1.365, 10560.760, 227.701, 52639.268 20/12/05,15:43:59,15,12,1, 11.9,1,1, 1.365, 10560.797, 227.711, 52639.310 20/12/05,15:43:59,16,12,1, 11.9,1,1, 1.365, 10560.743, 227.700, 52639.290 20/12/05,15:43:59,17,12,1, 11.9,1,1, 1.365, 10560.758, 227.709, 52639.280 20/12/05,15:43:59,18,12,1, 11.9,1,1, 1.365, 10560.768, 227.720, 52639.269 20/12/05,15:43:59,19,12,1, 11.9,1,1, 1.365, 10560.763, 227.727, 52639.301 20/12/05,15:44:00,00,12,1, 11.9,1,1, 1.371, 10560.756, 227.727, 52639.301 20/12/05,15:44:00,01,12,1, 11.9,1,1, 1.371, 10560.762, 227.727, 52639.098 20/12/05,15:44:00,02,12,1, 11.9,1,1, 1.371, 10560.773, 227.705, 52639.355 20/12/05,15:44:00,03,12,1, 11.9,1,1, 1.371, 10560.762, 227.692, 52639.275 20/12/05,15:44:00,04,12,1, 11.9,1,1, 1.371, 10560.745, 227.730, 52639.296 20/12/05,15:44:00,05,12,1, 11.9,1,1, 1.371, 10560.759, 227.729, 52639.315 20/12/05,15:44:00,06,12,1, 11.9,1,1, 1.371, 10560.761, 227.736, 52639.285 20/12/05,15:44:00,07,12,1, 11.9,1,1, 1.371, 10560.779, 227.732, 52639.316 20/12/05,15:44:00,08,12,1, 11.9,1,1, 1.371, 10560.755, 227.726, 52639.297 20/12/05,15:44:00,09,12,1, 11.9,1,1, 1.371, 10560.770, 227.706, 52639.282 20/12/05,15:44:00,10,12,1, 11.9,1,1, 1.371, 10560.747, 227.713, 52639.324 20/12/05,15:44:00,11,12,1, 11.9,1,1, 1.371, 10560.758, 227.723, 52639.267 20/12/05,15:44:00,12,12,1, 11.9,1,1, 1.371, 10560.775, 227.705, 52639.311 20/12/05,15:44:00,13,12,1, 11.9,1,1, 1.371, 10560.776, 227.726, 52639.287 20/12/05,15:44:00,14,12,1, 11.9,1,1, 1.371, 10560.782, 227.690, 52639.278 20/12/05,15:44:00,15,12,1, 11.9,1,1, 1.371, 10560.774, 227.704, 52639.286 20/12/05,15:44:00,16,12,1, 11.9,1,1, 1.371, 10560.778, 227.699, 52639.281 20/12/05,15:44:00,17,12,1, 11.9,1,1, 1.371, 10560.764, 227.712, 52639.277 20/12/05,15:44:00,18,12,1, 11.9,1,1, 1.371, 10560.781, 227.729, 52639.289 20/12/05,15:44:00,19,12,1, 11.9,1,1, 1.371, 10560.770, 227.731, 52639.262 20/12/05,15:44:01,00,12,1, 11.8,1,1, 1.368, 10560.764, 227.731, 52639.262 20/12/05,15:44:01,01,12,1, 11.8,1,1, 1.368, 10560.773, 227.725, 52639.312 20/12/05,15:44:01,02,12,1, 11.8,1,1, 1.368, 10560.791, 227.740, 52639.307 20/12/05,15:44:01,03,12,1, 11.8,1,1, 1.368, 10560.785, 227.727, 52639.301 20/12/05,15:44:01,04,12,1, 11.8,1,1, 1.368, 10560.794, 227.697, 52639.311 20/12/05,15:44:01,05,12,1, 11.8,1,1, 1.368, 10560.776, 227.719, 52639.298 20/12/05,15:44:01,06,12,1, 11.8,1,1, 1.368, 10560.780, 227.726, 52639.316 20/12/05,15:44:01,07,12,1, 11.8,1,1, 1.368, 10560.780, 227.748, 52639.320 20/12/05,15:44:01,08,12,1, 11.8,1,1, 1.368, 10560.778, 227.733, 52639.309 20/12/05,15:44:01,09,12,1, 11.8,1,1, 1.368, 10560.778, 227.735, 52639.311 20/12/05,15:44:01,10,12,1, 11.8,1,1, 1.368, 10560.795, 227.727, 52639.295 20/12/05,15:44:01,11,12,1, 11.8,1,1, 1.368, 10560.782, 227.701, 52639.299 20/12/05,15:44:01,12,12,1, 11.8,1,1, 1.368, 10560.797, 227.738, 52639.314 20/12/05,15:44:01,13,12,1, 11.8,1,1, 1.368, 10560.783, 227.713, 52639.320 20/12/05,15:44:01,14,12,1, 11.8,1,1, 1.368, 10560.760, 227.719, 52639.293 20/12/05,15:44:01,15,12,1, 11.8,1,1, 1.368, 10560.837, 227.749, 52639.558 20/12/05,15:44:01,16,12,1, 11.8,1,1, 1.368, 10560.784, 227.722, 52639.193 20/12/05,15:44:01,17,12,1, 11.8,1,1, 1.368, 10560.769, 227.694, 52639.238 20/12/05,15:44:01,18,12,1, 11.8,1,1, 1.368, 10560.802, 227.752, 52639.291 20/12/05,15:44:01,19,12,1, 11.8,1,1, 1.368, 10560.783, 227.727, 52639.286 20/12/05,15:44:02,00,12,1, 11.9,1,1, 1.369, 10560.781, 227.727, 52639.286 20/12/05,15:44:02,01,12,1, 11.9,1,1, 1.369, 10560.791, 227.729, 52639.307 20/12/05,15:44:02,02,12,1, 11.9,1,1, 1.369, 10560.798, 227.721, 52639.307 20/12/05,15:44:02,03,12,1, 11.9,1,1, 1.369, 10560.785, 227.725, 52639.302 20/12/05,15:44:02,04,12,1, 11.9,1,1, 1.369, 10560.790, 227.728, 52639.280 20/12/05,15:44:02,05,12,1, 11.9,1,1, 1.369, 10560.806, 227.730, 52639.065 20/12/05,15:44:02,06,12,1, 11.9,1,1, 1.369, 10560.812, 227.717, 52639.250 20/12/05,15:44:02,07,12,1, 11.9,1,1, 1.369, 10560.791, 227.702, 52639.292 20/12/05,15:44:02,08,12,1, 11.9,1,1, 1.369, 10560.824, 227.729, 52639.277 20/12/05,15:44:02,09,12,1, 11.9,1,1, 1.369, 10560.779, 227.715, 52639.292 20/12/05,15:44:02,10,12,1, 11.9,1,1, 1.369, 10560.806, 227.722, 52639.285 20/12/05,15:44:02,11,12,1, 11.9,1,1, 1.369, 10560.771, 227.716, 52639.292 20/12/05,15:44:02,12,12,1, 11.9,1,1, 1.369, 10560.799, 227.721, 52639.295 20/12/05,15:44:02,13,12,1, 11.9,1,1, 1.369, 10560.777, 227.722, 52639.301 20/12/05,15:44:02,14,12,1, 11.9,1,1, 1.369, 10560.782, 227.726, 52639.282 20/12/05,15:44:02,15,12,1, 11.9,1,1, 1.369, 10560.794, 227.734, 52639.276 20/12/05,15:44:02,16,12,1, 11.9,1,1, 1.369, 10560.793, 227.729, 52639.270 20/12/05,15:44:02,17,12,1, 11.9,1,1, 1.369, 10560.845, 227.732, 52639.287 20/12/05,15:44:02,18,12,1, 11.9,1,1, 1.369, 10560.814, 227.735, 52639.287 20/12/05,15:44:02,19,12,1, 11.9,1,1, 1.369, 10560.812, 227.741, 52639.272 20/12/05,15:44:03,00,11,1, 11.9,1,1, 1.370, 10560.806, 227.741, 52639.272 20/12/05,15:44:03,01,11,1, 11.9,1,1, 1.370, 10560.796, 227.758, 52639.300 20/12/05,15:44:03,02,11,1, 11.9,1,1, 1.370, 10560.795, 227.745, 52639.317 20/12/05,15:44:03,03,11,1, 11.9,1,1, 1.370, 10560.816, 227.759, 52639.307 20/12/05,15:44:03,04,11,1, 11.9,1,1, 1.370, 10560.801, 227.748, 52639.320 20/12/05,15:44:03,05,11,1, 11.9,1,1, 1.370, 10560.804, 227.734, 52639.315 20/12/05,15:44:03,06,11,1, 11.9,1,1, 1.370, 10560.813, 227.777, 52639.338 20/12/05,15:44:03,07,11,1, 11.9,1,1, 1.370, 10560.824, 227.744, 52639.307 20/12/05,15:44:03,08,11,1, 11.9,1,1, 1.370, 10560.822, 227.737, 52639.307 20/12/05,15:44:03,09,11,1, 11.9,1,1, 1.370, 10560.814, 227.756, 52639.323 20/12/05,15:44:03,10,11,1, 11.9,1,1, 1.370, 10560.837, 227.784, 52639.348 20/12/05,15:44:03,11,11,1, 11.9,1,1, 1.370, 10560.822, 227.764, 52639.333 20/12/05,15:44:03,12,11,1, 11.9,1,1, 1.370, 10560.817, 227.741, 52639.320 20/12/05,15:44:03,13,11,1, 11.9,1,1, 1.370, 10560.814, 227.770, 52639.312 20/12/05,15:44:03,14,11,1, 11.9,1,1, 1.370, 10560.838, 227.768, 52639.327 20/12/05,15:44:03,15,11,1, 11.9,1,1, 1.370, 10560.823, 227.739, 52639.347 20/12/05,15:44:03,16,11,1, 11.9,1,1, 1.370, 10560.829, 227.740, 52639.313 20/12/05,15:44:03,17,11,1, 11.9,1,1, 1.370, 10560.837, 227.770, 52639.356 20/12/05,15:44:03,18,11,1, 11.9,1,1, 1.370, 10560.850, 227.787, 52639.364 20/12/05,15:44:03,19,11,1, 11.9,1,1, 1.370, 10560.822, 227.738, 52639.347 20/12/05,15:44:04,00,12,1, 11.8,1,1, 1.367, 10560.814, 227.738, 52639.347 20/12/05,15:44:04,01,12,1, 11.8,1,1, 1.367, 10560.841, 227.757, 52639.325 20/12/05,15:44:04,02,12,1, 11.8,1,1, 1.367, 10560.815, 227.732, 52639.329 20/12/05,15:44:04,03,12,1, 11.8,1,1, 1.367, 10560.827, 227.763, 52639.361 20/12/05,15:44:04,04,12,1, 11.8,1,1, 1.367, 10560.837, 227.757, 52639.338 20/12/05,15:44:04,05,12,1, 11.8,1,1, 1.367, 10560.821, 227.763, 52639.371 20/12/05,15:44:04,06,12,1, 11.8,1,1, 1.367, 10560.823, 227.773, 52639.370 20/12/05,15:44:04,07,12,1, 11.8,1,1, 1.367, 10560.822, 227.749, 52639.331 20/12/05,15:44:04,08,12,1, 11.8,1,1, 1.367, 10560.821, 227.734, 52639.335 20/12/05,15:44:04,09,12,1, 11.8,1,1, 1.367, 10560.815, 227.770, 52639.348 20/12/05,15:44:04,10,12,1, 11.8,1,1, 1.367, 10560.801, 227.736, 52639.298 20/12/05,15:44:04,11,12,1, 11.8,1,1, 1.367, 10560.833, 227.746, 52639.340 20/12/05,15:44:04,12,12,1, 11.8,1,1, 1.367, 10560.827, 227.745, 52639.330 20/12/05,15:44:04,13,12,1, 11.8,1,1, 1.367, 10560.858, 227.771, 52639.313 20/12/05,15:44:04,14,12,1, 11.8,1,1, 1.367, 10560.846, 227.759, 52639.351 20/12/05,15:44:04,15,12,1, 11.8,1,1, 1.367, 10560.845, 227.744, 52639.299 20/12/05,15:44:04,16,12,1, 11.8,1,1, 1.367, 10560.859, 227.760, 52639.357 20/12/05,15:44:04,17,12,1, 11.8,1,1, 1.367, 10560.840, 227.785, 52639.346 20/12/05,15:44:04,18,12,1, 11.8,1,1, 1.367, 10560.844, 227.789, 52639.385 20/12/05,15:44:04,19,12,1, 11.8,1,1, 1.367, 10560.834, 227.759, 52639.332 20/12/05,15:44:05,00,12,1, 11.8,1,1, 1.370, 10560.831, 227.759, 52639.332 20/12/05,15:44:05,01,12,1, 11.8,1,1, 1.370, 10560.867, 227.802, 52639.360 20/12/05,15:44:05,02,12,1, 11.8,1,1, 1.370, 10560.808, 227.768, 52639.350 20/12/05,15:44:05,03,12,1, 11.8,1,1, 1.370, 10560.824, 227.776, 52639.324 20/12/05,15:44:05,04,12,1, 11.8,1,1, 1.370, 10560.854, 227.783, 52639.341 20/12/05,15:44:05,05,12,1, 11.8,1,1, 1.370, 10560.832, 227.769, 52639.315 20/12/05,15:44:05,06,12,1, 11.8,1,1, 1.370, 10560.839, 227.759, 52639.324 20/12/05,15:44:05,07,12,1, 11.8,1,1, 1.370, 10560.822, 227.748, 52639.328 20/12/05,15:44:05,08,12,1, 11.8,1,1, 1.370, 10560.808, 227.758, 52639.311 20/12/05,15:44:05,09,12,1, 11.8,1,1, 1.370, 10560.823, 227.776, 52639.326 20/12/05,15:44:05,10,12,1, 11.8,1,1, 1.370, 10560.816, 227.752, 52639.309 20/12/05,15:44:05,11,12,1, 11.8,1,1, 1.370, 10560.815, 227.763, 52639.305 20/12/05,15:44:05,12,12,1, 11.8,1,1, 1.370, 10560.835, 227.788, 52639.330 20/12/05,15:44:05,13,12,1, 11.8,1,1, 1.370, 10560.838, 227.785, 52639.329 20/12/05,15:44:05,14,12,1, 11.8,1,1, 1.370, 10560.828, 227.776, 52639.304 20/12/05,15:44:05,15,12,1, 11.8,1,1, 1.370, 10560.832, 227.792, 52639.342 20/12/05,15:44:05,16,12,1, 11.8,1,1, 1.370, 10560.842, 227.787, 52639.294 20/12/05,15:44:05,17,12,1, 11.8,1,1, 1.370, 10560.827, 227.777, 52639.286 20/12/05,15:44:05,18,12,1, 11.8,1,1, 1.370, 10560.855, 227.799, 52639.319 20/12/05,15:44:05,19,12,1, 11.8,1,1, 1.370, 10560.852, 227.797, 52639.345 20/12/05,15:44:06,00,11,1, 11.9,1,1, 1.372, 10560.848, 227.797, 52639.345 20/12/05,15:44:06,01,11,1, 11.9,1,1, 1.372, 10560.869, 227.768, 52639.338 20/12/05,15:44:06,02,11,1, 11.9,1,1, 1.372, 10560.840, 227.788, 52639.323 20/12/05,15:44:06,03,11,1, 11.9,1,1, 1.372, 10560.871, 227.808, 52639.315 20/12/05,15:44:06,04,11,1, 11.9,1,1, 1.372, 10560.862, 227.789, 52639.330 20/12/05,15:44:06,05,11,1, 11.9,1,1, 1.372, 10560.843, 227.782, 52639.313 20/12/05,15:44:06,06,11,1, 11.9,1,1, 1.372, 10560.840, 227.793, 52639.279 20/12/05,15:44:06,07,11,1, 11.9,1,1, 1.372, 10560.850, 227.797, 52639.328 20/12/05,15:44:06,08,11,1, 11.9,1,1, 1.372, 10560.844, 227.793, 52639.298 20/12/05,15:44:06,09,11,1, 11.9,1,1, 1.372, 10560.846, 227.810, 52639.286 20/12/05,15:44:06,10,11,1, 11.9,1,1, 1.372, 10560.871, 227.800, 52639.306 20/12/05,15:44:06,11,11,1, 11.9,1,1, 1.372, 10560.850, 227.790, 52639.275 20/12/05,15:44:06,12,11,1, 11.9,1,1, 1.372, 10560.848, 227.791, 52639.287 20/12/05,15:44:06,13,11,1, 11.9,1,1, 1.372, 10560.856, 227.813, 52639.305 20/12/05,15:44:06,14,11,1, 11.9,1,1, 1.372, 10560.860, 227.774, 52639.299 20/12/05,15:44:06,15,11,1, 11.9,1,1, 1.372, 10560.872, 227.780, 52639.311 20/12/05,15:44:06,16,11,1, 11.9,1,1, 1.372, 10560.827, 227.774, 52639.287 20/12/05,15:44:06,17,11,1, 11.9,1,1, 1.372, 10560.846, 227.765, 52639.325 20/12/05,15:44:06,18,11,1, 11.9,1,1, 1.372, 10560.862, 227.781, 52639.331 20/12/05,15:44:06,19,11,1, 11.9,1,1, 1.372, 10560.860, 227.761, 52639.318 20/12/05,15:44:07,00,12,1, 11.9,1,1, 1.365, 10560.856, 227.761, 52639.318 20/12/05,15:44:07,01,12,1, 11.9,1,1, 1.365, 10560.876, 227.799, 52639.322 20/12/05,15:44:07,02,12,1, 11.9,1,1, 1.365, 10560.863, 227.790, 52639.303 20/12/05,15:44:07,03,12,1, 11.9,1,1, 1.365, 10560.841, 227.769, 52639.292 20/12/05,15:44:07,04,12,1, 11.9,1,1, 1.365, 10560.837, 227.784, 52639.301 20/12/05,15:44:07,05,12,1, 11.9,1,1, 1.365, 10560.837, 227.808, 52639.316 20/12/05,15:44:07,06,12,1, 11.9,1,1, 1.365, 10560.878, 227.797, 52639.302 20/12/05,15:44:07,07,12,1, 11.9,1,1, 1.365, 10560.868, 227.815, 52639.335 20/12/05,15:44:07,08,12,1, 11.9,1,1, 1.365, 10560.848, 227.784, 52639.334 20/12/05,15:44:07,09,12,1, 11.9,1,1, 1.365, 10560.859, 227.813, 52639.329 20/12/05,15:44:07,10,12,1, 11.9,1,1, 1.365, 10560.871, 227.783, 52639.276 20/12/05,15:44:07,11,12,1, 11.9,1,1, 1.365, 10560.840, 227.812, 52639.275 20/12/05,15:44:07,12,12,1, 11.9,1,1, 1.365, 10560.861, 227.839, 52639.382 20/12/05,15:44:07,13,12,1, 11.9,1,1, 1.365, 10560.863, 227.803, 52639.319 20/12/05,15:44:07,14,12,1, 11.9,1,1, 1.365, 10560.841, 227.807, 52639.314 20/12/05,15:44:07,15,12,1, 11.9,1,1, 1.365, 10560.833, 227.827, 52639.373 20/12/05,15:44:07,16,12,1, 11.9,1,1, 1.365, 10560.873, 227.804, 52639.299 20/12/05,15:44:07,17,12,1, 11.9,1,1, 1.365, 10560.865, 227.785, 52639.296 20/12/05,15:44:07,18,12,1, 11.9,1,1, 1.365, 10560.858, 227.796, 52639.290 20/12/05,15:44:07,19,12,1, 11.9,1,1, 1.365, 10560.857, 227.806, 52639.283 20/12/05,15:44:08,00,11,1, 11.8,1,1, 1.364, 10560.856, 227.806, 52639.283 20/12/05,15:44:08,01,11,1, 11.8,1,1, 1.364, 10560.869, 227.819, 52639.303 20/12/05,15:44:08,02,11,1, 11.8,1,1, 1.364, 10560.871, 227.823, 52639.362 20/12/05,15:44:08,03,11,1, 11.8,1,1, 1.364, 10560.846, 227.815, 52639.329 20/12/05,15:44:08,04,11,1, 11.8,1,1, 1.364, 10560.869, 227.787, 52639.348 20/12/05,15:44:08,05,11,1, 11.8,1,1, 1.364, 10560.888, 227.815, 52639.349 20/12/05,15:44:08,06,11,1, 11.8,1,1, 1.364, 10560.859, 227.833, 52639.342 20/12/05,15:44:08,07,11,1, 11.8,1,1, 1.364, 10560.890, 227.808, 52639.347 20/12/05,15:44:08,08,11,1, 11.8,1,1, 1.364, 10560.872, 227.826, 52639.381 20/12/05,15:44:08,09,11,1, 11.8,1,1, 1.364, 10560.851, 227.802, 52639.316 20/12/05,15:44:08,10,11,1, 11.8,1,1, 1.364, 10560.888, 227.809, 52639.338 20/12/05,15:44:08,11,11,1, 11.8,1,1, 1.364, 10560.873, 227.823, 52639.392 20/12/05,15:44:08,12,11,1, 11.8,1,1, 1.364, 10560.895, 227.816, 52639.351 20/12/05,15:44:08,13,11,1, 11.8,1,1, 1.364, 10560.871, 227.820, 52639.338 20/12/05,15:44:08,14,11,1, 11.8,1,1, 1.364, 10560.893, 227.824, 52639.351 20/12/05,15:44:08,15,11,1, 11.8,1,1, 1.364, 10560.870, 227.835, 52639.344 20/12/05,15:44:08,16,11,1, 11.8,1,1, 1.364, 10560.877, 227.824, 52639.376 20/12/05,15:44:08,17,11,1, 11.8,1,1, 1.364, 10560.898, 227.804, 52639.376 20/12/05,15:44:08,18,11,1, 11.8,1,1, 1.364, 10560.880, 227.784, 52639.368 20/12/05,15:44:08,19,11,1, 11.8,1,1, 1.364, 10560.865, 227.809, 52639.309 20/12/05,15:44:09,00,12,1, 11.8,1,1, 1.370, 10560.864, 227.809, 52639.309 20/12/05,15:44:09,01,12,1, 11.8,1,1, 1.370, 10560.877, 227.814, 52639.330 20/12/05,15:44:09,02,12,1, 11.8,1,1, 1.370, 10560.871, 227.807, 52639.338 20/12/05,15:44:09,03,12,1, 11.8,1,1, 1.370, 10560.850, 227.816, 52639.315 20/12/05,15:44:09,04,12,1, 11.8,1,1, 1.370, 10560.899, 227.828, 52639.324 20/12/05,15:44:09,05,12,1, 11.8,1,1, 1.370, 10560.895, 227.830, 52639.350 20/12/05,15:44:09,06,12,1, 11.8,1,1, 1.370, 10560.905, 227.826, 52639.327 20/12/05,15:44:09,07,12,1, 11.8,1,1, 1.370, 10560.897, 227.810, 52639.332 20/12/05,15:44:09,08,12,1, 11.8,1,1, 1.370, 10560.890, 227.832, 52639.345 20/12/05,15:44:09,09,12,1, 11.8,1,1, 1.370, 10560.896, 227.831, 52639.327 20/12/05,15:44:09,10,12,1, 11.8,1,1, 1.370, 10560.900, 227.826, 52639.312 20/12/05,15:44:09,11,12,1, 11.8,1,1, 1.370, 10560.878, 227.806, 52639.369 20/12/05,15:44:09,12,12,1, 11.8,1,1, 1.370, 10560.899, 227.817, 52639.369 20/12/05,15:44:09,13,12,1, 11.8,1,1, 1.370, 10560.888, 227.805, 52639.321 20/12/05,15:44:09,14,12,1, 11.8,1,1, 1.370, 10560.888, 227.818, 52639.323 20/12/05,15:44:09,15,12,1, 11.8,1,1, 1.370, 10560.916, 227.802, 52639.378 20/12/05,15:44:09,16,12,1, 11.8,1,1, 1.370, 10560.892, 227.801, 52639.339 20/12/05,15:44:09,17,12,1, 11.8,1,1, 1.370, 10560.877, 227.833, 52639.386 20/12/05,15:44:09,18,12,1, 11.8,1,1, 1.370, 10560.898, 227.822, 52639.368 20/12/05,15:44:09,19,12,1, 11.8,1,1, 1.370, 10560.904, 227.798, 52639.324 20/12/05,15:44:10,00,11,1, 11.9,1,1, 1.369, 10560.898, 227.798, 52639.324 20/12/05,15:44:10,01,11,1, 11.9,1,1, 1.369, 10560.888, 227.820, 52639.317 20/12/05,15:44:10,02,11,1, 11.9,1,1, 1.369, 10560.917, 227.814, 52639.351 20/12/05,15:44:10,03,11,1, 11.9,1,1, 1.369, 10560.910, 227.811, 52639.335 20/12/05,15:44:10,04,11,1, 11.9,1,1, 1.369, 10560.876, 227.817, 52639.384 20/12/05,15:44:10,05,11,1, 11.9,1,1, 1.369, 10560.924, 227.822, 52639.258 20/12/05,15:44:10,06,11,1, 11.9,1,1, 1.369, 10560.915, 227.815, 52639.344 20/12/05,15:44:10,07,11,1, 11.9,1,1, 1.369, 10560.936, 227.804, 52639.378 20/12/05,15:44:10,08,11,1, 11.9,1,1, 1.369, 10560.916, 227.809, 52639.399 20/12/05,15:44:10,09,11,1, 11.9,1,1, 1.369, 10560.910, 227.794, 52639.380 20/12/05,15:44:10,10,11,1, 11.9,1,1, 1.369, 10560.925, 227.805, 52639.421 20/12/05,15:44:10,11,11,1, 11.9,1,1, 1.369, 10560.895, 227.815, 52639.388 20/12/05,15:44:10,12,11,1, 11.9,1,1, 1.369, 10560.910, 227.818, 52639.382 20/12/05,15:44:10,13,11,1, 11.9,1,1, 1.369, 10560.898, 227.852, 52639.381 20/12/05,15:44:10,14,11,1, 11.9,1,1, 1.369, 10560.916, 227.832, 52639.381 20/12/05,15:44:10,15,11,1, 11.9,1,1, 1.369, 10560.906, 227.857, 52639.403 20/12/05,15:44:10,16,11,1, 11.9,1,1, 1.369, 10560.919, 227.840, 52639.354 20/12/05,15:44:10,17,11,1, 11.9,1,1, 1.369, 10560.901, 227.841, 52639.380 20/12/05,15:44:10,18,11,1, 11.9,1,1, 1.369, 10560.891, 227.853, 52639.433 20/12/05,15:44:10,19,11,1, 11.9,1,1, 1.369, 10560.918, 227.846, 52639.403 20/12/05,15:44:11,00,11,1, 11.8,1,1, 1.368, 10560.914, 227.846, 52639.403 20/12/05,15:44:11,01,11,1, 11.8,1,1, 1.368, 10560.889, 227.853, 52639.381 20/12/05,15:44:11,02,11,1, 11.8,1,1, 1.368, 10560.894, 227.857, 52639.425 20/12/05,15:44:11,03,11,1, 11.8,1,1, 1.368, 10560.889, 227.869, 52639.401 20/12/05,15:44:11,04,11,1, 11.8,1,1, 1.368, 10560.921, 227.877, 52639.414 20/12/05,15:44:11,05,11,1, 11.8,1,1, 1.368, 10560.900, 227.846, 52639.388 20/12/05,15:44:11,06,11,1, 11.8,1,1, 1.368, 10560.917, 227.874, 52639.381 20/12/05,15:44:11,07,11,1, 11.8,1,1, 1.368, 10560.940, 227.870, 52639.382 20/12/05,15:44:11,08,11,1, 11.8,1,1, 1.368, 10560.920, 227.868, 52639.381 20/12/05,15:44:11,09,11,1, 11.8,1,1, 1.368, 10560.918, 227.853, 52639.382 20/12/05,15:44:11,10,11,1, 11.8,1,1, 1.368, 10560.907, 227.853, 52639.377 20/12/05,15:44:11,11,11,1, 11.8,1,1, 1.368, 10560.913, 227.876, 52639.368 20/12/05,15:44:11,12,11,1, 11.8,1,1, 1.368, 10560.926, 227.880, 52639.420 20/12/05,15:44:11,13,11,1, 11.8,1,1, 1.368, 10560.941, 227.850, 52639.413 20/12/05,15:44:11,14,11,1, 11.8,1,1, 1.368, 10560.935, 227.870, 52639.434 20/12/05,15:44:11,15,11,1, 11.8,1,1, 1.368, 10560.907, 227.882, 52639.420 20/12/05,15:44:11,16,11,1, 11.8,1,1, 1.368, 10560.923, 227.869, 52639.375 20/12/05,15:44:11,17,11,1, 11.8,1,1, 1.368, 10560.894, 227.873, 52639.403 20/12/05,15:44:11,18,11,1, 11.8,1,1, 1.368, 10560.924, 227.856, 52639.387 20/12/05,15:44:11,19,11,1, 11.8,1,1, 1.368, 10560.920, 227.849, 52639.363 20/12/05,15:44:12,00,12,1, 11.8,1,1, 1.370, 10560.914, 227.849, 52639.363 20/12/05,15:44:12,01,12,1, 11.8,1,1, 1.370, 10560.959, 227.858, 52639.410 20/12/05,15:44:12,02,12,1, 11.8,1,1, 1.370, 10560.948, 227.867, 52639.418 20/12/05,15:44:12,03,12,1, 11.8,1,1, 1.370, 10560.921, 227.864, 52639.399 20/12/05,15:44:12,04,12,1, 11.8,1,1, 1.370, 10560.937, 227.889, 52639.387 20/12/05,15:44:12,05,12,1, 11.8,1,1, 1.370, 10560.935, 227.877, 52639.399 20/12/05,15:44:12,06,12,1, 11.8,1,1, 1.370, 10560.920, 227.880, 52639.398 20/12/05,15:44:12,07,12,1, 11.8,1,1, 1.370, 10560.922, 227.878, 52639.393 20/12/05,15:44:12,08,12,1, 11.8,1,1, 1.370, 10560.941, 227.878, 52639.408 20/12/05,15:44:12,09,12,1, 11.8,1,1, 1.370, 10560.904, 227.843, 52639.382 20/12/05,15:44:12,10,12,1, 11.8,1,1, 1.370, 10560.921, 227.861, 52639.353 20/12/05,15:44:12,11,12,1, 11.8,1,1, 1.370, 10560.919, 227.866, 52639.358 20/12/05,15:44:12,12,12,1, 11.8,1,1, 1.370, 10560.916, 227.888, 52639.441 20/12/05,15:44:12,13,12,1, 11.8,1,1, 1.370, 10560.914, 227.866, 52639.366 20/12/05,15:44:12,14,12,1, 11.8,1,1, 1.370, 10560.918, 227.864, 52639.363 20/12/05,15:44:12,15,12,1, 11.8,1,1, 1.370, 10560.936, 227.881, 52639.378 20/12/05,15:44:12,16,12,1, 11.8,1,1, 1.370, 10560.958, 227.892, 52639.398 20/12/05,15:44:12,17,12,1, 11.8,1,1, 1.370, 10560.922, 227.879, 52639.396 20/12/05,15:44:12,18,12,1, 11.8,1,1, 1.370, 10560.905, 227.885, 52639.397 20/12/05,15:44:12,19,12,1, 11.8,1,1, 1.370, 10560.938, 227.875, 52639.395 20/12/05,15:44:13,00,12,1, 11.9,1,1, 1.366, 10560.931, 227.875, 52639.395 20/12/05,15:44:13,01,12,1, 11.9,1,1, 1.366, 10560.924, 227.876, 52639.364 20/12/05,15:44:13,02,12,1, 11.9,1,1, 1.366, 10560.936, 227.864, 52639.351 20/12/05,15:44:13,03,12,1, 11.9,1,1, 1.366, 10560.919, 227.894, 52639.379 20/12/05,15:44:13,04,12,1, 11.9,1,1, 1.366, 10560.936, 227.891, 52639.389 20/12/05,15:44:13,05,12,1, 11.9,1,1, 1.366, 10560.925, 227.867, 52639.376 20/12/05,15:44:13,06,12,1, 11.9,1,1, 1.366, 10560.947, 227.881, 52639.399 20/12/05,15:44:13,07,12,1, 11.9,1,1, 1.366, 10560.917, 227.886, 52639.392 20/12/05,15:44:13,08,12,1, 11.9,1,1, 1.366, 10560.952, 227.897, 52639.401 20/12/05,15:44:13,09,12,1, 11.9,1,1, 1.366, 10560.951, 227.889, 52639.394 20/12/05,15:44:13,10,12,1, 11.9,1,1, 1.366, 10560.959, 227.917, 52639.368 20/12/05,15:44:13,11,12,1, 11.9,1,1, 1.366, 10560.940, 227.884, 52639.404 20/12/05,15:44:13,12,12,1, 11.9,1,1, 1.366, 10560.950, 227.899, 52639.399 20/12/05,15:44:13,13,12,1, 11.9,1,1, 1.366, 10560.943, 227.865, 52639.392 20/12/05,15:44:13,14,12,1, 11.9,1,1, 1.366, 10560.940, 227.871, 52639.382 20/12/05,15:44:13,15,12,1, 11.9,1,1, 1.366, 10560.950, 227.862, 52639.416 20/12/05,15:44:13,16,12,1, 11.9,1,1, 1.366, 10560.934, 227.892, 52639.412 20/12/05,15:44:13,17,12,1, 11.9,1,1, 1.366, 10560.941, 227.864, 52639.364 20/12/05,15:44:13,18,12,1, 11.9,1,1, 1.366, 10560.960, 227.858, 52639.376 20/12/05,15:44:13,19,12,1, 11.9,1,1, 1.366, 10560.944, 227.882, 52639.382 20/12/05,15:44:14,00,12,1, 11.9,1,1, 1.366, 10560.939, 227.882, 52639.382 20/12/05,15:44:14,01,12,1, 11.9,1,1, 1.366, 10560.945, 227.886, 52639.389 20/12/05,15:44:14,02,12,1, 11.9,1,1, 1.366, 10560.957, 227.888, 52639.428 20/12/05,15:44:14,03,12,1, 11.9,1,1, 1.366, 10560.964, 227.881, 52639.407 20/12/05,15:44:14,04,12,1, 11.9,1,1, 1.366, 10560.945, 227.847, 52639.373 20/12/05,15:44:14,05,12,1, 11.9,1,1, 1.366, 10560.952, 227.901, 52639.380 20/12/05,15:44:14,06,12,1, 11.9,1,1, 1.366, 10560.947, 227.892, 52639.380 20/12/05,15:44:14,07,12,1, 11.9,1,1, 1.366, 10560.955, 227.893, 52639.362 20/12/05,15:44:14,08,12,1, 11.9,1,1, 1.366, 10560.937, 227.873, 52639.371 20/12/05,15:44:14,09,12,1, 11.9,1,1, 1.366, 10560.941, 227.867, 52639.347 20/12/05,15:44:14,10,12,1, 11.9,1,1, 1.366, 10560.949, 227.852, 52639.370 20/12/05,15:44:14,11,12,1, 11.9,1,1, 1.366, 10560.951, 227.881, 52639.327 20/12/05,15:44:14,12,12,1, 11.9,1,1, 1.366, 10560.946, 227.891, 52639.397 20/12/05,15:44:14,13,12,1, 11.9,1,1, 1.366, 10560.959, 227.873, 52639.364 20/12/05,15:44:14,14,12,1, 11.9,1,1, 1.366, 10560.968, 227.860, 52639.360 20/12/05,15:44:14,15,12,1, 11.9,1,1, 1.366, 10560.982, 227.885, 52639.406 20/12/05,15:44:14,16,12,1, 11.9,1,1, 1.366, 10560.946, 227.918, 52639.633 20/12/05,15:44:14,17,12,1, 11.9,1,1, 1.366, 10560.987, 227.907, 52639.445 20/12/05,15:44:14,18,12,1, 11.9,1,1, 1.366, 10560.990, 227.908, 52639.368 20/12/05,15:44:14,19,12,1, 11.9,1,1, 1.366, 10560.957, 227.915, 52639.400 20/12/05,15:44:15,00,11,1, 11.8,1,1, 1.368, 10560.956, 227.915, 52639.400 20/12/05,15:44:15,01,11,1, 11.8,1,1, 1.368, 10560.959, 227.902, 52639.434 20/12/05,15:44:15,02,11,1, 11.8,1,1, 1.368, 10560.971, 227.894, 52639.397 20/12/05,15:44:15,03,11,1, 11.8,1,1, 1.368, 10560.966, 227.882, 52639.375 20/12/05,15:44:15,04,11,1, 11.8,1,1, 1.368, 10560.938, 227.910, 52639.403 20/12/05,15:44:15,05,11,1, 11.8,1,1, 1.368, 10560.968, 227.882, 52639.380 20/12/05,15:44:15,06,11,1, 11.8,1,1, 1.368, 10560.985, 227.887, 52639.420 20/12/05,15:44:15,07,11,1, 11.8,1,1, 1.368, 10560.962, 227.880, 52639.357 20/12/05,15:44:15,08,11,1, 11.8,1,1, 1.368, 10560.954, 227.906, 52639.378 20/12/05,15:44:15,09,11,1, 11.8,1,1, 1.368, 10560.956, 227.888, 52639.390 20/12/05,15:44:15,10,11,1, 11.8,1,1, 1.368, 10560.971, 227.915, 52639.403 20/12/05,15:44:15,11,11,1, 11.8,1,1, 1.368, 10560.964, 227.902, 52639.381 20/12/05,15:44:15,12,11,1, 11.8,1,1, 1.368, 10560.964, 227.909, 52639.383 20/12/05,15:44:15,13,11,1, 11.8,1,1, 1.368, 10560.970, 227.909, 52639.392 20/12/05,15:44:15,14,11,1, 11.8,1,1, 1.368, 10560.970, 227.926, 52639.364 20/12/05,15:44:15,15,11,1, 11.8,1,1, 1.368, 10560.958, 227.901, 52639.417 20/12/05,15:44:15,16,11,1, 11.8,1,1, 1.368, 10560.946, 227.899, 52639.335 20/12/05,15:44:15,17,11,1, 11.8,1,1, 1.368, 10560.984, 227.935, 52639.386 20/12/05,15:44:15,18,11,1, 11.8,1,1, 1.368, 10560.966, 227.933, 52639.345 20/12/05,15:44:15,19,11,1, 11.8,1,1, 1.368, 10560.961, 227.925, 52639.361 20/12/05,15:44:16,00,11,1, 11.8,1,1, 1.369, 10560.956, 227.925, 52639.361 20/12/05,15:44:16,01,11,1, 11.8,1,1, 1.369, 10560.983, 227.928, 52639.390 20/12/05,15:44:16,02,11,1, 11.8,1,1, 1.369, 10560.964, 227.921, 52639.347 20/12/05,15:44:16,03,11,1, 11.8,1,1, 1.369, 10560.963, 227.938, 52639.345 20/12/05,15:44:16,04,11,1, 11.8,1,1, 1.369, 10560.962, 227.905, 52639.349 20/12/05,15:44:16,05,11,1, 11.8,1,1, 1.369, 10560.970, 227.902, 52639.379 20/12/05,15:44:16,06,11,1, 11.8,1,1, 1.369, 10560.976, 227.928, 52639.374 20/12/05,15:44:16,07,11,1, 11.8,1,1, 1.369, 10560.979, 227.943, 52639.377 20/12/05,15:44:16,08,11,1, 11.8,1,1, 1.369, 10560.971, 227.936, 52639.382 20/12/05,15:44:16,09,11,1, 11.8,1,1, 1.369, 10560.969, 227.941, 52639.377 20/12/05,15:44:16,10,11,1, 11.8,1,1, 1.369, 10560.983, 227.949, 52639.392 20/12/05,15:44:16,11,11,1, 11.8,1,1, 1.369, 10560.986, 227.959, 52639.309 20/12/05,15:44:16,12,11,1, 11.8,1,1, 1.369, 10560.962, 227.933, 52639.365 20/12/05,15:44:16,13,11,1, 11.8,1,1, 1.369, 10560.996, 227.958, 52639.357 20/12/05,15:44:16,14,11,1, 11.8,1,1, 1.369, 10560.943, 227.919, 52639.212 20/12/05,15:44:16,15,11,1, 11.8,1,1, 1.369, 10561.037, 227.943, 52639.437 20/12/05,15:44:16,16,11,1, 11.8,1,1, 1.369, 10561.016, 227.945, 52639.365 20/12/05,15:44:16,17,11,1, 11.8,1,1, 1.369, 10560.996, 227.936, 52639.359 20/12/05,15:44:16,18,11,1, 11.8,1,1, 1.369, 10560.997, 227.940, 52639.386 20/12/05,15:44:16,19,11,1, 11.8,1,1, 1.369, 10560.990, 227.931, 52639.383 20/12/05,15:44:17,00,11,1, 11.9,1,1, 1.369, 10560.989, 227.931, 52639.383 20/12/05,15:44:17,01,11,1, 11.9,1,1, 1.369, 10560.988, 227.934, 52639.358 20/12/05,15:44:17,02,11,1, 11.9,1,1, 1.369, 10560.986, 227.914, 52639.363 20/12/05,15:44:17,03,11,1, 11.9,1,1, 1.369, 10560.998, 227.925, 52639.351 20/12/05,15:44:17,04,11,1, 11.9,1,1, 1.369, 10561.004, 227.910, 52639.357 20/12/05,15:44:17,05,11,1, 11.9,1,1, 1.369, 10560.989, 227.944, 52639.394 20/12/05,15:44:17,06,11,1, 11.9,1,1, 1.369, 10560.977, 227.942, 52639.349 20/12/05,15:44:17,07,11,1, 11.9,1,1, 1.369, 10561.003, 227.933, 52639.359 20/12/05,15:44:17,08,11,1, 11.9,1,1, 1.369, 10560.975, 227.934, 52639.365 20/12/05,15:44:17,09,11,1, 11.9,1,1, 1.369, 10560.977, 227.935, 52639.361 20/12/05,15:44:17,10,11,1, 11.9,1,1, 1.369, 10560.972, 227.940, 52639.354 20/12/05,15:44:17,11,11,1, 11.9,1,1, 1.369, 10560.984, 227.963, 52639.349 20/12/05,15:44:17,12,11,1, 11.9,1,1, 1.369, 10561.021, 227.925, 52639.340 20/12/05,15:44:17,13,11,1, 11.9,1,1, 1.369, 10560.988, 227.944, 52639.325 20/12/05,15:44:17,14,11,1, 11.9,1,1, 1.369, 10561.000, 227.912, 52638.831 20/12/05,15:44:17,15,11,1, 11.9,1,1, 1.369, 10560.951, 227.949, 52639.331 20/12/05,15:44:17,16,11,1, 11.9,1,1, 1.369, 10560.910, 227.968, 52639.475 20/12/05,15:44:17,17,11,1, 11.9,1,1, 1.369, 10560.985, 227.932, 52639.357 20/12/05,15:44:17,18,11,1, 11.9,1,1, 1.369, 10560.962, 227.962, 52639.476 20/12/05,15:44:17,19,11,1, 11.9,1,1, 1.369, 10561.016, 227.944, 52639.308 20/12/05,15:44:18,00,11,1, 11.9,1,1, 1.370, 10561.014, 227.944, 52639.308 20/12/05,15:44:18,01,11,1, 11.9,1,1, 1.370, 10561.020, 227.950, 52639.659 20/12/05,15:44:18,02,11,1, 11.9,1,1, 1.370, 10561.042, 227.917, 52639.298 20/12/05,15:44:18,03,11,1, 11.9,1,1, 1.370, 10561.031, 227.916, 52639.275 20/12/05,15:44:18,04,11,1, 11.9,1,1, 1.370, 10561.019, 227.944, 52639.335 20/12/05,15:44:18,05,11,1, 11.9,1,1, 1.370, 10560.996, 227.944, 52639.332 20/12/05,15:44:18,06,11,1, 11.9,1,1, 1.370, 10561.008, 227.965, 52639.392 20/12/05,15:44:18,07,11,1, 11.9,1,1, 1.370, 10561.021, 227.932, 52639.345 20/12/05,15:44:18,08,11,1, 11.9,1,1, 1.370, 10561.025, 227.982, 52639.365 20/12/05,15:44:18,09,11,1, 11.9,1,1, 1.370, 10561.017, 227.964, 52639.346 20/12/05,15:44:18,10,11,1, 11.9,1,1, 1.370, 10561.021, 227.970, 52639.343 20/12/05,15:44:18,11,11,1, 11.9,1,1, 1.370, 10561.002, 227.952, 52639.310 20/12/05,15:44:18,12,11,1, 11.9,1,1, 1.370, 10560.984, 227.960, 52639.342 20/12/05,15:44:18,13,11,1, 11.9,1,1, 1.370, 10561.010, 227.977, 52639.348 20/12/05,15:44:18,14,11,1, 11.9,1,1, 1.370, 10561.010, 227.967, 52639.323 20/12/05,15:44:18,15,11,1, 11.9,1,1, 1.370, 10560.989, 227.960, 52639.337 20/12/05,15:44:18,16,11,1, 11.9,1,1, 1.370, 10561.007, 227.957, 52639.349 20/12/05,15:44:18,17,11,1, 11.9,1,1, 1.370, 10561.004, 227.961, 52639.332 20/12/05,15:44:18,18,11,1, 11.9,1,1, 1.370, 10561.003, 227.964, 52639.378 20/12/05,15:44:18,19,11,1, 11.9,1,1, 1.370, 10560.987, 227.973, 52639.378 20/12/05,15:44:19,00,11,1, 11.8,1,1, 1.368, 10560.981, 227.973, 52639.378 20/12/05,15:44:19,01,11,1, 11.8,1,1, 1.368, 10561.012, 227.968, 52639.370 20/12/05,15:44:19,02,11,1, 11.8,1,1, 1.368, 10561.024, 227.984, 52639.369 20/12/05,15:44:19,03,11,1, 11.8,1,1, 1.368, 10561.000, 227.985, 52639.358 20/12/05,15:44:19,04,11,1, 11.8,1,1, 1.368, 10561.024, 227.987, 52639.331 20/12/05,15:44:19,05,11,1, 11.8,1,1, 1.368, 10561.051, 227.967, 52639.400 20/12/05,15:44:19,06,11,1, 11.8,1,1, 1.368, 10561.019, 227.965, 52639.335 20/12/05,15:44:19,07,11,1, 11.8,1,1, 1.368, 10561.021, 227.978, 52639.355 20/12/05,15:44:19,08,11,1, 11.8,1,1, 1.368, 10560.999, 227.960, 52639.332 20/12/05,15:44:19,09,11,1, 11.8,1,1, 1.368, 10561.039, 227.981, 52639.341 20/12/05,15:44:19,10,11,1, 11.8,1,1, 1.368, 10561.026, 227.971, 52639.355 20/12/05,15:44:19,11,11,1, 11.8,1,1, 1.368, 10561.008, 227.965, 52639.318 20/12/05,15:44:19,12,11,1, 11.8,1,1, 1.368, 10561.019, 227.979, 52639.360 20/12/05,15:44:19,13,11,1, 11.8,1,1, 1.368, 10561.021, 227.965, 52639.349 20/12/05,15:44:19,14,11,1, 11.8,1,1, 1.368, 10561.006, 227.968, 52639.328 20/12/05,15:44:19,15,11,1, 11.8,1,1, 1.368, 10561.015, 227.951, 52639.371 20/12/05,15:44:19,16,11,1, 11.8,1,1, 1.368, 10561.053, 227.975, 52639.331 20/12/05,15:44:19,17,11,1, 11.8,1,1, 1.368, 10561.034, 227.974, 52639.366 20/12/05,15:44:19,18,11,1, 11.8,1,1, 1.368, 10561.040, 227.948, 52639.370 20/12/05,15:44:19,19,11,1, 11.8,1,1, 1.368, 10561.015, 227.944, 52639.341 20/12/05,15:44:20,00,12,1, 11.9,1,1, 1.367, 10561.014, 227.944, 52639.341 20/12/05,15:44:20,01,12,1, 11.9,1,1, 1.367, 10561.018, 227.953, 52639.323 20/12/05,15:44:20,02,12,1, 11.9,1,1, 1.367, 10561.045, 227.983, 52639.353 20/12/05,15:44:20,03,12,1, 11.9,1,1, 1.367, 10561.033, 227.990, 52639.370 20/12/05,15:44:20,04,12,1, 11.9,1,1, 1.367, 10561.017, 227.979, 52639.362 20/12/05,15:44:20,05,12,1, 11.9,1,1, 1.367, 10561.036, 227.978, 52639.345 20/12/05,15:44:20,06,12,1, 11.9,1,1, 1.367, 10561.027, 227.981, 52639.365 20/12/05,15:44:20,07,12,1, 11.9,1,1, 1.367, 10561.006, 227.941, 52639.487 20/12/05,15:44:20,08,12,1, 11.9,1,1, 1.367, 10561.032, 227.987, 52639.372 20/12/05,15:44:20,09,12,1, 11.9,1,1, 1.367, 10561.041, 227.952, 52639.372 20/12/05,15:44:20,10,12,1, 11.9,1,1, 1.367, 10561.047, 227.960, 52639.373 20/12/05,15:44:20,11,12,1, 11.9,1,1, 1.367, 10561.028, 227.957, 52639.308 20/12/05,15:44:20,12,12,1, 11.9,1,1, 1.367, 10561.003, 227.977, 52639.362 20/12/05,15:44:20,13,12,1, 11.9,1,1, 1.367, 10561.041, 227.954, 52639.348 20/12/05,15:44:20,14,12,1, 11.9,1,1, 1.367, 10561.050, 227.955, 52639.367 20/12/05,15:44:20,15,12,1, 11.9,1,1, 1.367, 10561.047, 227.976, 52639.380 20/12/05,15:44:20,16,12,1, 11.9,1,1, 1.367, 10561.045, 227.967, 52639.383 20/12/05,15:44:20,17,12,1, 11.9,1,1, 1.367, 10561.047, 227.983, 52639.350 20/12/05,15:44:20,18,12,1, 11.9,1,1, 1.367, 10561.038, 228.004, 52639.345 20/12/05,15:44:20,19,12,1, 11.9,1,1, 1.367, 10561.026, 227.965, 52639.289 20/12/05,15:44:21,00,12,1, 11.9,1,1, 1.367, 10561.023, 227.965, 52639.289 20/12/05,15:44:21,01,12,1, 11.9,1,1, 1.367, 10561.031, 227.980, 52639.325 20/12/05,15:44:21,02,12,1, 11.9,1,1, 1.367, 10561.042, 227.998, 52639.322 20/12/05,15:44:21,03,12,1, 11.9,1,1, 1.367, 10561.063, 227.990, 52639.348 20/12/05,15:44:21,04,12,1, 11.9,1,1, 1.367, 10561.028, 227.986, 52639.368 20/12/05,15:44:21,05,12,1, 11.9,1,1, 1.367, 10561.058, 228.021, 52639.381 20/12/05,15:44:21,06,12,1, 11.9,1,1, 1.367, 10561.033, 227.993, 52639.313 20/12/05,15:44:21,07,12,1, 11.9,1,1, 1.367, 10561.061, 227.990, 52639.364 20/12/05,15:44:21,08,12,1, 11.9,1,1, 1.367, 10561.073, 227.978, 52639.446 20/12/05,15:44:21,09,12,1, 11.9,1,1, 1.367, 10561.031, 227.999, 52639.575 20/12/05,15:44:21,10,12,1, 11.9,1,1, 1.367, 10561.070, 227.956, 52639.304 20/12/05,15:44:21,11,12,1, 11.9,1,1, 1.367, 10561.066, 227.984, 52639.356 20/12/05,15:44:21,12,12,1, 11.9,1,1, 1.367, 10561.055, 228.008, 52639.338 20/12/05,15:44:21,13,12,1, 11.9,1,1, 1.367, 10561.077, 228.011, 52639.342 20/12/05,15:44:21,14,12,1, 11.9,1,1, 1.367, 10561.071, 227.989, 52639.374 20/12/05,15:44:21,15,12,1, 11.9,1,1, 1.367, 10561.063, 227.973, 52639.372 20/12/05,15:44:21,16,12,1, 11.9,1,1, 1.367, 10561.058, 228.007, 52639.346 20/12/05,15:44:21,17,12,1, 11.9,1,1, 1.367, 10561.048, 227.977, 52639.312 20/12/05,15:44:21,18,12,1, 11.9,1,1, 1.367, 10561.038, 227.980, 52639.339 20/12/05,15:44:21,19,12,1, 11.9,1,1, 1.367, 10561.040, 227.990, 52639.311 20/12/05,15:44:22,00,11,1, 11.8,1,1, 1.368, 10561.039, 227.990, 52639.311 20/12/05,15:44:22,01,11,1, 11.8,1,1, 1.368, 10561.065, 227.979, 52639.306 20/12/05,15:44:22,02,11,1, 11.8,1,1, 1.368, 10561.075, 227.986, 52639.327 20/12/05,15:44:22,03,11,1, 11.8,1,1, 1.368, 10561.048, 228.002, 52639.348 20/12/05,15:44:22,04,11,1, 11.8,1,1, 1.368, 10561.039, 227.990, 52639.325 20/12/05,15:44:22,05,11,1, 11.8,1,1, 1.368, 10561.064, 227.998, 52639.324 20/12/05,15:44:22,06,11,1, 11.8,1,1, 1.368, 10561.053, 227.979, 52639.312 20/12/05,15:44:22,07,11,1, 11.8,1,1, 1.368, 10561.052, 227.990, 52639.303 20/12/05,15:44:22,08,11,1, 11.8,1,1, 1.368, 10561.062, 227.994, 52639.328 20/12/05,15:44:22,09,11,1, 11.8,1,1, 1.368, 10561.082, 227.987, 52639.320 20/12/05,15:44:22,10,11,1, 11.8,1,1, 1.368, 10561.059, 227.982, 52639.314 20/12/05,15:44:22,11,11,1, 11.8,1,1, 1.368, 10561.053, 227.994, 52639.287 20/12/05,15:44:22,12,11,1, 11.8,1,1, 1.368, 10561.062, 228.007, 52639.302 20/12/05,15:44:22,13,11,1, 11.8,1,1, 1.368, 10561.057, 227.992, 52639.310 20/12/05,15:44:22,14,11,1, 11.8,1,1, 1.368, 10561.079, 228.011, 52639.250 20/12/05,15:44:22,15,11,1, 11.8,1,1, 1.368, 10561.064, 228.013, 52639.383 20/12/05,15:44:22,16,11,1, 11.8,1,1, 1.368, 10561.067, 227.999, 52639.326 20/12/05,15:44:22,17,11,1, 11.8,1,1, 1.368, 10561.058, 228.012, 52639.329 20/12/05,15:44:22,18,11,1, 11.8,1,1, 1.368, 10561.082, 228.007, 52639.289 20/12/05,15:44:22,19,11,1, 11.8,1,1, 1.368, 10561.071, 228.003, 52639.314 20/12/05,15:44:23,00,11,1, 11.8,1,1, 1.369, 10561.064, 228.003, 52639.314 20/12/05,15:44:23,01,11,1, 11.8,1,1, 1.369, 10561.062, 227.997, 52639.327 20/12/05,15:44:23,02,11,1, 11.8,1,1, 1.369, 10561.091, 228.020, 52639.363 20/12/05,15:44:23,03,11,1, 11.8,1,1, 1.369, 10561.088, 228.013, 52639.331 20/12/05,15:44:23,04,11,1, 11.8,1,1, 1.369, 10561.067, 228.024, 52639.336 20/12/05,15:44:23,05,11,1, 11.8,1,1, 1.369, 10561.085, 228.012, 52639.310 20/12/05,15:44:23,06,11,1, 11.8,1,1, 1.369, 10561.062, 228.011, 52639.347 20/12/05,15:44:23,07,11,1, 11.8,1,1, 1.369, 10561.082, 228.023, 52639.313 20/12/05,15:44:23,08,11,1, 11.8,1,1, 1.369, 10561.081, 228.010, 52639.339 20/12/05,15:44:23,09,11,1, 11.8,1,1, 1.369, 10561.082, 227.992, 52639.319 20/12/05,15:44:23,10,11,1, 11.8,1,1, 1.369, 10561.083, 228.002, 52639.322 20/12/05,15:44:23,11,11,1, 11.8,1,1, 1.369, 10561.061, 227.993, 52639.346 20/12/05,15:44:23,12,11,1, 11.8,1,1, 1.369, 10561.078, 227.976, 52639.340 20/12/05,15:44:23,13,11,1, 11.8,1,1, 1.369, 10561.080, 227.996, 52639.320 20/12/05,15:44:23,14,11,1, 11.8,1,1, 1.369, 10561.086, 228.001, 52639.321 20/12/05,15:44:23,15,11,1, 11.8,1,1, 1.369, 10561.082, 228.010, 52639.371 20/12/05,15:44:23,16,11,1, 11.8,1,1, 1.369, 10561.082, 228.007, 52639.359 20/12/05,15:44:23,17,11,1, 11.8,1,1, 1.369, 10561.054, 227.986, 52639.305 20/12/05,15:44:23,18,11,1, 11.8,1,1, 1.369, 10561.076, 228.020, 52639.318 20/12/05,15:44:23,19,11,1, 11.8,1,1, 1.369, 10561.115, 228.012, 52639.342 20/12/05,15:44:24,00,11,1, 11.9,1,1, 1.370, 10561.115, 228.012, 52639.342 20/12/05,15:44:24,01,11,1, 11.9,1,1, 1.370, 10561.079, 228.010, 52639.321 20/12/05,15:44:24,02,11,1, 11.9,1,1, 1.370, 10561.120, 228.013, 52639.325 20/12/05,15:44:24,03,11,1, 11.9,1,1, 1.370, 10561.114, 228.009, 52639.326 20/12/05,15:44:24,04,11,1, 11.9,1,1, 1.370, 10561.104, 228.019, 52639.323 20/12/05,15:44:24,05,11,1, 11.9,1,1, 1.370, 10561.113, 228.001, 52639.338 20/12/05,15:44:24,06,11,1, 11.9,1,1, 1.370, 10561.086, 228.017, 52639.304 20/12/05,15:44:24,07,11,1, 11.9,1,1, 1.370, 10561.095, 228.025, 52639.328 20/12/05,15:44:24,08,11,1, 11.9,1,1, 1.370, 10561.093, 228.029, 52639.350 20/12/05,15:44:24,09,11,1, 11.9,1,1, 1.370, 10561.100, 228.018, 52639.339 20/12/05,15:44:24,10,11,1, 11.9,1,1, 1.370, 10561.099, 227.990, 52639.353 20/12/05,15:44:24,11,11,1, 11.9,1,1, 1.370, 10561.100, 227.988, 52639.339 20/12/05,15:44:24,12,11,1, 11.9,1,1, 1.370, 10561.115, 228.008, 52639.363 20/12/05,15:44:24,13,11,1, 11.9,1,1, 1.370, 10561.113, 228.014, 52639.315 20/12/05,15:44:24,14,11,1, 11.9,1,1, 1.370, 10561.098, 228.015, 52639.298 20/12/05,15:44:24,15,11,1, 11.9,1,1, 1.370, 10561.104, 228.004, 52639.292 20/12/05,15:44:24,16,11,1, 11.9,1,1, 1.370, 10561.116, 228.006, 52639.277 20/12/05,15:44:24,17,11,1, 11.9,1,1, 1.370, 10561.111, 228.017, 52639.245 20/12/05,15:44:24,18,11,1, 11.9,1,1, 1.370, 10561.102, 228.001, 52639.274 20/12/05,15:44:24,19,11,1, 11.9,1,1, 1.370, 10561.109, 228.010, 52639.295 20/12/05,15:44:25,00,11,1, 11.8,1,1, 1.371, 10561.106, 228.010, 52639.295 20/12/05,15:44:25,01,11,1, 11.8,1,1, 1.371, 10561.116, 228.015, 52639.334 20/12/05,15:44:25,02,11,1, 11.8,1,1, 1.371, 10561.126, 228.030, 52639.296 20/12/05,15:44:25,03,11,1, 11.8,1,1, 1.371, 10561.119, 228.014, 52639.321 20/12/05,15:44:25,04,11,1, 11.8,1,1, 1.371, 10561.109, 228.042, 52639.330 20/12/05,15:44:25,05,11,1, 11.8,1,1, 1.371, 10561.123, 228.005, 52639.329 20/12/05,15:44:25,06,11,1, 11.8,1,1, 1.371, 10561.117, 228.026, 52639.313 20/12/05,15:44:25,07,11,1, 11.8,1,1, 1.371, 10561.091, 228.032, 52639.328 20/12/05,15:44:25,08,11,1, 11.8,1,1, 1.371, 10561.114, 228.029, 52639.322 20/12/05,15:44:25,09,11,1, 11.8,1,1, 1.371, 10561.137, 228.027, 52639.321 20/12/05,15:44:25,10,11,1, 11.8,1,1, 1.371, 10561.130, 227.996, 52639.314 20/12/05,15:44:25,11,11,1, 11.8,1,1, 1.371, 10561.121, 227.974, 52639.314 20/12/05,15:44:25,12,11,1, 11.8,1,1, 1.371, 10561.114, 228.010, 52639.328 20/12/05,15:44:25,13,11,1, 11.8,1,1, 1.371, 10561.182, 227.997, 52639.219 20/12/05,15:44:25,14,11,1, 11.8,1,1, 1.371, 10561.093, 227.992, 52639.166 20/12/05,15:44:25,15,11,1, 11.8,1,1, 1.371, 10561.133, 228.004, 52639.391 20/12/05,15:44:25,16,11,1, 11.8,1,1, 1.371, 10561.124, 227.999, 52639.347 20/12/05,15:44:25,17,11,1, 11.8,1,1, 1.371, 10561.135, 228.000, 52639.323 20/12/05,15:44:25,18,11,1, 11.8,1,1, 1.371, 10561.153, 228.015, 52639.028 20/12/05,15:44:25,19,11,1, 11.8,1,1, 1.371, 10561.140, 228.006, 52639.204 20/12/05,15:44:26,00,11,1, 11.8,1,1, 1.368, 10561.140, 228.006, 52639.204 20/12/05,15:44:26,01,11,1, 11.8,1,1, 1.368, 10561.136, 228.042, 52639.314 20/12/05,15:44:26,02,11,1, 11.8,1,1, 1.368, 10561.154, 228.035, 52639.324 20/12/05,15:44:26,03,11,1, 11.8,1,1, 1.368, 10561.133, 228.024, 52639.343 20/12/05,15:44:26,04,11,1, 11.8,1,1, 1.368, 10561.143, 228.026, 52639.358 20/12/05,15:44:26,05,11,1, 11.8,1,1, 1.368, 10561.145, 228.071, 52639.336 20/12/05,15:44:26,06,11,1, 11.8,1,1, 1.368, 10561.142, 228.060, 52639.336 20/12/05,15:44:26,07,11,1, 11.8,1,1, 1.368, 10561.120, 228.018, 52639.292 20/12/05,15:44:26,08,11,1, 11.8,1,1, 1.368, 10561.148, 228.032, 52639.281 20/12/05,15:44:26,09,11,1, 11.8,1,1, 1.368, 10561.144, 228.045, 52639.323 20/12/05,15:44:26,10,11,1, 11.8,1,1, 1.368, 10561.145, 228.043, 52639.341 20/12/05,15:44:26,11,11,1, 11.8,1,1, 1.368, 10561.143, 228.027, 52639.267 20/12/05,15:44:26,12,11,1, 11.8,1,1, 1.368, 10561.146, 228.038, 52639.345 20/12/05,15:44:26,13,11,1, 11.8,1,1, 1.368, 10561.137, 228.012, 52639.299 20/12/05,15:44:26,14,11,1, 11.8,1,1, 1.368, 10561.166, 228.020, 52639.289 20/12/05,15:44:26,15,11,1, 11.8,1,1, 1.368, 10561.144, 228.016, 52639.305 20/12/05,15:44:26,16,11,1, 11.8,1,1, 1.368, 10561.155, 228.027, 52639.296 20/12/05,15:44:26,17,11,1, 11.8,1,1, 1.368, 10561.143, 228.019, 52639.351 20/12/05,15:44:26,18,11,1, 11.8,1,1, 1.368, 10561.147, 228.019, 52639.323 20/12/05,15:44:26,19,11,1, 11.8,1,1, 1.368, 10561.182, 228.032, 52639.313 20/12/05,15:44:27,00,11,1, 11.9,1,1, 1.368, 10561.181, 228.032, 52639.313 20/12/05,15:44:27,01,11,1, 11.9,1,1, 1.368, 10561.154, 228.035, 52639.311 20/12/05,15:44:27,02,11,1, 11.9,1,1, 1.368, 10561.155, 228.004, 52639.290 20/12/05,15:44:27,03,11,1, 11.9,1,1, 1.368, 10561.152, 228.030, 52639.306 20/12/05,15:44:27,04,11,1, 11.9,1,1, 1.368, 10561.179, 228.019, 52639.311 20/12/05,15:44:27,05,11,1, 11.9,1,1, 1.368, 10561.176, 227.999, 52639.294 20/12/05,15:44:27,06,11,1, 11.9,1,1, 1.368, 10561.173, 227.999, 52639.342 20/12/05,15:44:27,07,11,1, 11.9,1,1, 1.368, 10561.152, 228.001, 52639.290 20/12/05,15:44:27,08,11,1, 11.9,1,1, 1.368, 10561.185, 227.996, 52639.315 20/12/05,15:44:27,09,11,1, 11.9,1,1, 1.368, 10561.175, 227.999, 52639.296 20/12/05,15:44:27,10,11,1, 11.9,1,1, 1.368, 10561.175, 228.009, 52639.308 20/12/05,15:44:27,11,11,1, 11.9,1,1, 1.368, 10561.175, 228.008, 52639.287 20/12/05,15:44:27,12,11,1, 11.9,1,1, 1.368, 10561.164, 228.003, 52639.315 20/12/05,15:44:27,13,11,1, 11.9,1,1, 1.368, 10561.188, 228.019, 52639.297 20/12/05,15:44:27,14,11,1, 11.9,1,1, 1.368, 10561.163, 228.002, 52639.296 20/12/05,15:44:27,15,11,1, 11.9,1,1, 1.368, 10561.179, 228.013, 52639.346 20/12/05,15:44:27,16,11,1, 11.9,1,1, 1.368, 10561.173, 228.013, 52639.318 20/12/05,15:44:27,17,11,1, 11.9,1,1, 1.368, 10561.193, 228.005, 52639.360 20/12/05,15:44:27,18,11,1, 11.9,1,1, 1.368, 10561.151, 228.030, 52639.433 20/12/05,15:44:27,19,11,1, 11.9,1,1, 1.368, 10561.200, 227.973, 52639.311 20/12/05,15:44:28,00,12,1, 11.9,1,1, 1.372, 10561.198, 227.973, 52639.311 20/12/05,15:44:28,01,12,1, 11.9,1,1, 1.372, 10561.188, 228.002, 52639.309 20/12/05,15:44:28,02,12,1, 11.9,1,1, 1.372, 10561.196, 228.005, 52639.314 20/12/05,15:44:28,03,12,1, 11.9,1,1, 1.372, 10561.175, 228.008, 52639.258 20/12/05,15:44:28,04,12,1, 11.9,1,1, 1.372, 10561.189, 227.995, 52639.272 20/12/05,15:44:28,05,12,1, 11.9,1,1, 1.372, 10561.184, 227.990, 52639.282 20/12/05,15:44:28,06,12,1, 11.9,1,1, 1.372, 10561.195, 228.009, 52639.277 20/12/05,15:44:28,07,12,1, 11.9,1,1, 1.372, 10561.187, 228.005, 52639.268 20/12/05,15:44:28,08,12,1, 11.9,1,1, 1.372, 10561.197, 227.988, 52638.994 20/12/05,15:44:28,09,12,1, 11.9,1,1, 1.372, 10561.149, 228.019, 52639.357 20/12/05,15:44:28,10,12,1, 11.9,1,1, 1.372, 10561.166, 228.012, 52639.311 20/12/05,15:44:28,11,12,1, 11.9,1,1, 1.372, 10561.184, 228.009, 52639.320 20/12/05,15:44:28,12,12,1, 11.9,1,1, 1.372, 10561.183, 228.037, 52639.588 20/12/05,15:44:28,13,12,1, 11.9,1,1, 1.372, 10561.227, 227.978, 52639.219 20/12/05,15:44:28,14,12,1, 11.9,1,1, 1.372, 10561.200, 227.996, 52639.209 20/12/05,15:44:28,15,12,1, 11.9,1,1, 1.372, 10561.183, 227.997, 52639.247 20/12/05,15:44:28,16,12,1, 11.9,1,1, 1.372, 10561.209, 228.012, 52639.241 20/12/05,15:44:28,17,12,1, 11.9,1,1, 1.372, 10561.216, 227.980, 52639.262 20/12/05,15:44:28,18,12,1, 11.9,1,1, 1.372, 10561.199, 228.003, 52639.234 20/12/05,15:44:28,19,12,1, 11.9,1,1, 1.372, 10561.191, 228.041, 52639.255 20/12/05,15:44:29,00,12,1, 11.9,1,1, 1.368, 10561.190, 228.041, 52639.255 20/12/05,15:44:29,01,12,1, 11.9,1,1, 1.368, 10561.187, 228.020, 52639.239 20/12/05,15:44:29,02,12,1, 11.9,1,1, 1.368, 10561.215, 228.017, 52639.291 20/12/05,15:44:29,03,12,1, 11.9,1,1, 1.368, 10561.210, 228.035, 52639.247 20/12/05,15:44:29,04,12,1, 11.9,1,1, 1.368, 10561.202, 228.012, 52639.264 20/12/05,15:44:29,05,12,1, 11.9,1,1, 1.368, 10561.216, 227.994, 52639.274 20/12/05,15:44:29,06,12,1, 11.9,1,1, 1.368, 10561.226, 227.995, 52639.266 20/12/05,15:44:29,07,12,1, 11.9,1,1, 1.368, 10561.228, 228.009, 52639.267 20/12/05,15:44:29,08,12,1, 11.9,1,1, 1.368, 10561.220, 227.993, 52639.282 20/12/05,15:44:29,09,12,1, 11.9,1,1, 1.368, 10561.242, 228.034, 52639.296 20/12/05,15:44:29,10,12,1, 11.9,1,1, 1.368, 10561.227, 228.027, 52639.294 20/12/05,15:44:29,11,12,1, 11.9,1,1, 1.368, 10561.210, 227.994, 52639.274 20/12/05,15:44:29,12,12,1, 11.9,1,1, 1.368, 10561.235, 228.010, 52639.283 20/12/05,15:44:29,13,12,1, 11.9,1,1, 1.368, 10561.237, 228.025, 52639.332 20/12/05,15:44:29,14,12,1, 11.9,1,1, 1.368, 10561.226, 228.030, 52639.319 20/12/05,15:44:29,15,12,1, 11.9,1,1, 1.368, 10561.225, 228.009, 52639.367 20/12/05,15:44:29,16,12,1, 11.9,1,1, 1.368, 10561.223, 227.990, 52639.269 20/12/05,15:44:29,17,12,1, 11.9,1,1, 1.368, 10561.220, 228.014, 52639.327 20/12/05,15:44:29,18,12,1, 11.9,1,1, 1.368, 10561.247, 228.017, 52639.288 20/12/05,15:44:29,19,12,1, 11.9,1,1, 1.368, 10561.228, 228.011, 52639.277 20/12/05,15:44:30,00,12,1, 11.9,1,1, 1.368, 10561.223, 228.011, 52639.277 20/12/05,15:44:30,01,12,1, 11.9,1,1, 1.368, 10561.234, 228.018, 52639.291 20/12/05,15:44:30,02,12,1, 11.9,1,1, 1.368, 10561.235, 227.974, 52639.278 20/12/05,15:44:30,03,12,1, 11.9,1,1, 1.368, 10561.227, 228.012, 52639.295 20/12/05,15:44:30,04,12,1, 11.9,1,1, 1.368, 10561.269, 228.050, 52639.346 20/12/05,15:44:30,05,12,1, 11.9,1,1, 1.368, 10561.249, 228.001, 52639.276 20/12/05,15:44:30,06,12,1, 11.9,1,1, 1.368, 10561.258, 228.005, 52639.276 20/12/05,15:44:30,07,12,1, 11.9,1,1, 1.368, 10561.251, 228.026, 52639.290 20/12/05,15:44:30,08,12,1, 11.9,1,1, 1.368, 10561.224, 228.027, 52639.294 20/12/05,15:44:30,09,12,1, 11.9,1,1, 1.368, 10561.246, 228.034, 52639.243 20/12/05,15:44:30,10,12,1, 11.9,1,1, 1.368, 10561.234, 228.018, 52639.252 20/12/05,15:44:30,11,12,1, 11.9,1,1, 1.368, 10561.233, 227.962, 52639.245 20/12/05,15:44:30,12,12,1, 11.9,1,1, 1.368, 10561.254, 228.033, 52639.309 20/12/05,15:44:30,13,12,1, 11.9,1,1, 1.368, 10561.277, 228.008, 52639.287 20/12/05,15:44:30,14,12,1, 11.9,1,1, 1.368, 10561.252, 228.031, 52639.314 20/12/05,15:44:30,15,12,1, 11.9,1,1, 1.368, 10561.253, 227.991, 52639.235 20/12/05,15:44:30,16,12,1, 11.9,1,1, 1.368, 10561.262, 227.981, 52639.278 20/12/05,15:44:30,17,12,1, 11.9,1,1, 1.368, 10561.254, 228.034, 52639.274 20/12/05,15:44:30,18,12,1, 11.9,1,1, 1.368, 10561.225, 228.013, 52639.227 20/12/05,15:44:30,19,12,1, 11.9,1,1, 1.368, 10561.277, 228.049, 52639.281 20/12/05,15:44:31,00,12,1, 11.9,1,1, 1.368, 10561.273, 228.049, 52639.281 20/12/05,15:44:31,01,12,1, 11.9,1,1, 1.368, 10561.241, 228.007, 52639.252 20/12/05,15:44:31,02,12,1, 11.9,1,1, 1.368, 10561.253, 228.015, 52639.288 20/12/05,15:44:31,03,12,1, 11.9,1,1, 1.368, 10561.268, 228.011, 52639.269 20/12/05,15:44:31,04,12,1, 11.9,1,1, 1.368, 10561.285, 228.016, 52639.307 20/12/05,15:44:31,05,12,1, 11.9,1,1, 1.368, 10561.279, 227.985, 52639.247 20/12/05,15:44:31,06,12,1, 11.9,1,1, 1.368, 10561.287, 228.037, 52639.314 20/12/05,15:44:31,07,12,1, 11.9,1,1, 1.368, 10561.307, 228.024, 52639.288 20/12/05,15:44:31,08,12,1, 11.9,1,1, 1.368, 10561.292, 228.040, 52639.269 20/12/05,15:44:31,09,12,1, 11.9,1,1, 1.368, 10561.295, 227.998, 52639.307 20/12/05,15:44:31,10,12,1, 11.9,1,1, 1.368, 10561.283, 228.018, 52639.295 20/12/05,15:44:31,11,12,1, 11.9,1,1, 1.368, 10561.289, 227.990, 52639.267 20/12/05,15:44:31,12,12,1, 11.9,1,1, 1.368, 10561.294, 227.997, 52639.276 20/12/05,15:44:31,13,12,1, 11.9,1,1, 1.368, 10561.309, 228.009, 52639.280 20/12/05,15:44:31,14,12,1, 11.9,1,1, 1.368, 10561.318, 228.004, 52639.287 20/12/05,15:44:31,15,12,1, 11.9,1,1, 1.368, 10561.291, 228.017, 52639.300 20/12/05,15:44:31,16,12,1, 11.9,1,1, 1.368, 10561.311, 228.031, 52639.295 20/12/05,15:44:31,17,12,1, 11.9,1,1, 1.368, 10561.312, 228.006, 52639.232 20/12/05,15:44:31,18,12,1, 11.9,1,1, 1.368, 10561.305, 228.009, 52639.312 20/12/05,15:44:31,19,12,1, 11.9,1,1, 1.368, 10561.326, 228.016, 52639.276 20/12/05,15:44:32,00,12,1, 11.8,1,1, 1.368, 10561.323, 228.016, 52639.276 20/12/05,15:44:32,01,12,1, 11.8,1,1, 1.368, 10561.322, 228.016, 52639.268 20/12/05,15:44:32,02,12,1, 11.8,1,1, 1.368, 10561.291, 228.014, 52639.298 20/12/05,15:44:32,03,12,1, 11.8,1,1, 1.368, 10561.315, 228.001, 52639.254 20/12/05,15:44:32,04,12,1, 11.8,1,1, 1.368, 10561.307, 228.010, 52639.289 20/12/05,15:44:32,05,12,1, 11.8,1,1, 1.368, 10561.324, 227.978, 52639.242 20/12/05,15:44:32,06,12,1, 11.8,1,1, 1.368, 10561.329, 228.014, 52639.311 20/12/05,15:44:32,07,12,1, 11.8,1,1, 1.368, 10561.338, 228.015, 52639.281 20/12/05,15:44:32,08,12,1, 11.8,1,1, 1.368, 10561.328, 227.996, 52639.290 20/12/05,15:44:32,09,12,1, 11.8,1,1, 1.368, 10561.309, 228.002, 52639.230 20/12/05,15:44:32,10,12,1, 11.8,1,1, 1.368, 10561.294, 228.015, 52639.279 20/12/05,15:44:32,11,12,1, 11.8,1,1, 1.368, 10561.318, 228.012, 52639.225 20/12/05,15:44:32,12,12,1, 11.8,1,1, 1.368, 10561.317, 227.996, 52639.284 20/12/05,15:44:32,13,12,1, 11.8,1,1, 1.368, 10561.319, 228.011, 52639.274 20/12/05,15:44:32,14,12,1, 11.8,1,1, 1.368, 10561.299, 228.009, 52639.258 20/12/05,15:44:32,15,12,1, 11.8,1,1, 1.368, 10561.331, 228.000, 52639.277 20/12/05,15:44:32,16,12,1, 11.8,1,1, 1.368, 10561.331, 228.003, 52639.232 20/12/05,15:44:32,17,12,1, 11.8,1,1, 1.368, 10561.326, 228.044, 52639.229 20/12/05,15:44:32,18,12,1, 11.8,1,1, 1.368, 10561.321, 228.013, 52639.212 20/12/05,15:44:32,19,12,1, 11.8,1,1, 1.368, 10561.330, 228.007, 52639.231 20/12/05,15:44:33,00,12,1, 11.9,1,1, 1.366, 10561.323, 228.007, 52639.231 20/12/05,15:44:33,01,12,1, 11.9,1,1, 1.366, 10561.350, 227.995, 52639.242 20/12/05,15:44:33,02,12,1, 11.9,1,1, 1.366, 10561.362, 228.009, 52639.246 20/12/05,15:44:33,03,12,1, 11.9,1,1, 1.366, 10561.363, 228.009, 52639.236 20/12/05,15:44:33,04,12,1, 11.9,1,1, 1.366, 10561.324, 227.994, 52639.246 20/12/05,15:44:33,05,12,1, 11.9,1,1, 1.366, 10561.359, 228.005, 52639.274 20/12/05,15:44:33,06,12,1, 11.9,1,1, 1.366, 10561.351, 228.006, 52639.262 20/12/05,15:44:33,07,12,1, 11.9,1,1, 1.366, 10561.383, 228.012, 52639.305 20/12/05,15:44:33,08,12,1, 11.9,1,1, 1.366, 10561.349, 227.975, 52639.225 20/12/05,15:44:33,09,12,1, 11.9,1,1, 1.366, 10561.361, 227.995, 52639.263 20/12/05,15:44:33,10,12,1, 11.9,1,1, 1.366, 10561.352, 227.974, 52639.205 20/12/05,15:44:33,11,12,1, 11.9,1,1, 1.366, 10561.351, 228.013, 52639.237 20/12/05,15:44:33,12,12,1, 11.9,1,1, 1.366, 10561.385, 228.009, 52639.265 20/12/05,15:44:33,13,12,1, 11.9,1,1, 1.366, 10561.368, 228.004, 52639.279 20/12/05,15:44:33,14,12,1, 11.9,1,1, 1.366, 10561.403, 228.001, 52639.275 20/12/05,15:44:33,15,12,1, 11.9,1,1, 1.366, 10561.390, 228.002, 52639.266 20/12/05,15:44:33,16,12,1, 11.9,1,1, 1.366, 10561.365, 227.993, 52639.228 20/12/05,15:44:33,17,12,1, 11.9,1,1, 1.366, 10561.382, 227.971, 52639.261 20/12/05,15:44:33,18,12,1, 11.9,1,1, 1.366, 10561.370, 227.975, 52639.239 20/12/05,15:44:33,19,12,1, 11.9,1,1, 1.366, 10561.388, 227.986, 52639.285 20/12/05,15:44:34,00,12,1, 11.8,1,1, 1.370, 10561.382, 227.986, 52639.285 20/12/05,15:44:34,01,12,1, 11.8,1,1, 1.370, 10561.402, 228.001, 52639.257 20/12/05,15:44:34,02,12,1, 11.8,1,1, 1.370, 10561.384, 228.009, 52639.253 20/12/05,15:44:34,03,12,1, 11.8,1,1, 1.370, 10561.410, 228.014, 52639.266 20/12/05,15:44:34,04,12,1, 11.8,1,1, 1.370, 10561.396, 228.006, 52639.288 20/12/05,15:44:34,05,12,1, 11.8,1,1, 1.370, 10561.414, 228.013, 52639.230 20/12/05,15:44:34,06,12,1, 11.8,1,1, 1.370, 10561.390, 228.011, 52639.262 20/12/05,15:44:34,07,12,1, 11.8,1,1, 1.370, 10561.377, 228.006, 52639.242 20/12/05,15:44:34,08,12,1, 11.8,1,1, 1.370, 10561.397, 227.988, 52639.238 20/12/05,15:44:34,09,12,1, 11.8,1,1, 1.370, 10561.402, 228.002, 52639.246 20/12/05,15:44:34,10,12,1, 11.8,1,1, 1.370, 10561.399, 227.981, 52639.243 20/12/05,15:44:34,11,12,1, 11.8,1,1, 1.370, 10561.404, 228.005, 52639.222 20/12/05,15:44:34,12,12,1, 11.8,1,1, 1.370, 10561.404, 227.981, 52639.293 20/12/05,15:44:34,13,12,1, 11.8,1,1, 1.370, 10561.390, 227.997, 52639.213 20/12/05,15:44:34,14,12,1, 11.8,1,1, 1.370, 10561.414, 227.989, 52639.274 20/12/05,15:44:34,15,12,1, 11.8,1,1, 1.370, 10561.394, 227.976, 52639.111 20/12/05,15:44:34,16,12,1, 11.8,1,1, 1.370, 10561.392, 227.976, 52639.315 20/12/05,15:44:34,17,12,1, 11.8,1,1, 1.370, 10561.410, 228.000, 52639.291 20/12/05,15:44:34,18,12,1, 11.8,1,1, 1.370, 10561.416, 227.994, 52639.256 20/12/05,15:44:34,19,12,1, 11.8,1,1, 1.370, 10561.411, 227.999, 52639.301 20/12/05,15:44:35,00,12,1, 11.9,1,1, 1.370, 10561.407, 227.999, 52639.301 20/12/05,15:44:35,01,12,1, 11.9,1,1, 1.370, 10561.405, 227.998, 52639.276 20/12/05,15:44:35,02,12,1, 11.9,1,1, 1.370, 10561.426, 227.980, 52639.312 20/12/05,15:44:35,03,12,1, 11.9,1,1, 1.370, 10561.414, 227.974, 52639.253 20/12/05,15:44:35,04,12,1, 11.9,1,1, 1.370, 10561.419, 227.988, 52639.261 20/12/05,15:44:35,05,12,1, 11.9,1,1, 1.370, 10561.401, 227.967, 52639.215 20/12/05,15:44:35,06,12,1, 11.9,1,1, 1.370, 10561.461, 228.030, 52639.308 20/12/05,15:44:35,07,12,1, 11.9,1,1, 1.370, 10561.413, 227.969, 52639.246 20/12/05,15:44:35,08,12,1, 11.9,1,1, 1.370, 10561.454, 227.964, 52639.273 20/12/05,15:44:35,09,12,1, 11.9,1,1, 1.370, 10561.445, 227.967, 52639.253 20/12/05,15:44:35,10,12,1, 11.9,1,1, 1.370, 10561.432, 228.005, 52639.256 20/12/05,15:44:35,11,12,1, 11.9,1,1, 1.370, 10561.448, 227.986, 52639.254 20/12/05,15:44:35,12,12,1, 11.9,1,1, 1.370, 10561.459, 227.992, 52639.291 20/12/05,15:44:35,13,12,1, 11.9,1,1, 1.370, 10561.458, 227.986, 52639.259 20/12/05,15:44:35,14,12,1, 11.9,1,1, 1.370, 10561.478, 227.999, 52639.272 20/12/05,15:44:35,15,12,1, 11.9,1,1, 1.370, 10561.485, 228.004, 52639.306 20/12/05,15:44:35,16,12,1, 11.9,1,1, 1.370, 10561.459, 227.986, 52639.247 20/12/05,15:44:35,17,12,1, 11.9,1,1, 1.370, 10561.481, 227.985, 52639.235 20/12/05,15:44:35,18,12,1, 11.9,1,1, 1.370, 10561.473, 228.013, 52639.272 20/12/05,15:44:35,19,12,1, 11.9,1,1, 1.370, 10561.441, 227.969, 52639.232 20/12/05,15:44:36,00,12,1, 11.9,1,1, 1.371, 10561.440, 227.969, 52639.232 20/12/05,15:44:36,01,12,1, 11.9,1,1, 1.371, 10561.464, 228.006, 52639.275 20/12/05,15:44:36,02,12,1, 11.9,1,1, 1.371, 10561.456, 227.998, 52639.290 20/12/05,15:44:36,03,12,1, 11.9,1,1, 1.371, 10561.481, 228.007, 52639.274 20/12/05,15:44:36,04,12,1, 11.9,1,1, 1.371, 10561.471, 227.986, 52639.288 20/12/05,15:44:36,05,12,1, 11.9,1,1, 1.371, 10561.472, 227.987, 52639.267 20/12/05,15:44:36,06,12,1, 11.9,1,1, 1.371, 10561.479, 227.998, 52639.265 20/12/05,15:44:36,07,12,1, 11.9,1,1, 1.371, 10561.492, 227.987, 52639.267 20/12/05,15:44:36,08,12,1, 11.9,1,1, 1.371, 10561.498, 228.010, 52639.269 20/12/05,15:44:36,09,12,1, 11.9,1,1, 1.371, 10561.481, 228.003, 52639.290 20/12/05,15:44:36,10,12,1, 11.9,1,1, 1.371, 10561.473, 227.979, 52639.275 20/12/05,15:44:36,11,12,1, 11.9,1,1, 1.371, 10561.488, 227.969, 52639.254 20/12/05,15:44:36,12,12,1, 11.9,1,1, 1.371, 10561.489, 227.997, 52639.336 20/12/05,15:44:36,13,12,1, 11.9,1,1, 1.371, 10561.480, 227.996, 52639.284 20/12/05,15:44:36,14,12,1, 11.9,1,1, 1.371, 10561.505, 227.994, 52639.268 20/12/05,15:44:36,15,12,1, 11.9,1,1, 1.371, 10561.487, 227.986, 52639.282 20/12/05,15:44:36,16,12,1, 11.9,1,1, 1.371, 10561.491, 227.990, 52639.279 20/12/05,15:44:36,17,12,1, 11.9,1,1, 1.371, 10561.487, 227.980, 52639.279 20/12/05,15:44:36,18,12,1, 11.9,1,1, 1.371, 10561.478, 227.999, 52639.304 20/12/05,15:44:36,19,12,1, 11.9,1,1, 1.371, 10561.483, 227.976, 52639.281 20/12/05,15:44:37,00,12,1, 11.9,1,1, 1.370, 10561.482, 227.976, 52639.281 20/12/05,15:44:37,01,12,1, 11.9,1,1, 1.370, 10561.493, 227.981, 52639.289 20/12/05,15:44:37,02,12,1, 11.9,1,1, 1.370, 10561.506, 227.977, 52639.275 20/12/05,15:44:37,03,12,1, 11.9,1,1, 1.370, 10561.497, 227.988, 52639.289 20/12/05,15:44:37,04,12,1, 11.9,1,1, 1.370, 10561.516, 227.957, 52639.274 20/12/05,15:44:37,05,12,1, 11.9,1,1, 1.370, 10561.522, 227.962, 52639.285 20/12/05,15:44:37,06,12,1, 11.9,1,1, 1.370, 10561.505, 227.974, 52639.284 20/12/05,15:44:37,07,12,1, 11.9,1,1, 1.370, 10561.523, 227.986, 52639.280 20/12/05,15:44:37,08,12,1, 11.9,1,1, 1.370, 10561.529, 227.976, 52639.274 20/12/05,15:44:37,09,12,1, 11.9,1,1, 1.370, 10561.490, 227.998, 52639.255 20/12/05,15:44:37,10,12,1, 11.9,1,1, 1.370, 10561.545, 227.996, 52639.300 20/12/05,15:44:37,11,12,1, 11.9,1,1, 1.370, 10561.525, 227.989, 52639.286 20/12/05,15:44:37,12,12,1, 11.9,1,1, 1.370, 10561.549, 227.978, 52639.264 20/12/05,15:44:37,13,12,1, 11.9,1,1, 1.370, 10561.521, 227.962, 52639.251 20/12/05,15:44:37,14,12,1, 11.9,1,1, 1.370, 10561.526, 227.967, 52639.228 20/12/05,15:44:37,15,12,1, 11.9,1,1, 1.370, 10561.562, 227.970, 52639.281 20/12/05,15:44:37,16,12,1, 11.9,1,1, 1.370, 10561.562, 227.972, 52639.258 20/12/05,15:44:37,17,12,1, 11.9,1,1, 1.370, 10561.562, 227.968, 52639.244 20/12/05,15:44:37,18,12,1, 11.9,1,1, 1.370, 10561.552, 228.001, 52639.295 20/12/05,15:44:37,19,12,1, 11.9,1,1, 1.370, 10561.574, 227.999, 52639.268 20/12/05,15:44:38,00,12,1, 11.9,1,1, 1.368, 10561.574, 227.999, 52639.268 20/12/05,15:44:38,01,12,1, 11.9,1,1, 1.368, 10561.566, 227.979, 52639.253 20/12/05,15:44:38,02,12,1, 11.9,1,1, 1.368, 10561.556, 227.970, 52639.233 20/12/05,15:44:38,03,12,1, 11.9,1,1, 1.368, 10561.548, 227.955, 52639.221 20/12/05,15:44:38,04,12,1, 11.9,1,1, 1.368, 10561.540, 227.957, 52639.229 20/12/05,15:44:38,05,12,1, 11.9,1,1, 1.368, 10561.557, 227.965, 52639.213 20/12/05,15:44:38,06,12,1, 11.9,1,1, 1.368, 10561.581, 227.965, 52639.230 20/12/05,15:44:38,07,12,1, 11.9,1,1, 1.368, 10561.579, 227.988, 52639.271 20/12/05,15:44:38,08,12,1, 11.9,1,1, 1.368, 10561.577, 227.972, 52639.231 20/12/05,15:44:38,09,12,1, 11.9,1,1, 1.368, 10561.588, 227.981, 52639.234 20/12/05,15:44:38,10,12,1, 11.9,1,1, 1.368, 10561.598, 227.984, 52639.234 20/12/05,15:44:38,11,12,1, 11.9,1,1, 1.368, 10561.564, 227.977, 52639.217 20/12/05,15:44:38,12,12,1, 11.9,1,1, 1.368, 10561.583, 227.971, 52639.256 20/12/05,15:44:38,13,12,1, 11.9,1,1, 1.368, 10561.598, 227.998, 52639.275 20/12/05,15:44:38,14,12,1, 11.9,1,1, 1.368, 10561.592, 227.989, 52639.216 20/12/05,15:44:38,15,12,1, 11.9,1,1, 1.368, 10561.605, 227.983, 52639.234 20/12/05,15:44:38,16,12,1, 11.9,1,1, 1.368, 10561.605, 227.981, 52639.244 20/12/05,15:44:38,17,12,1, 11.9,1,1, 1.368, 10561.571, 227.975, 52639.237 20/12/05,15:44:38,18,12,1, 11.9,1,1, 1.368, 10561.590, 227.977, 52639.240 20/12/05,15:44:38,19,12,1, 11.9,1,1, 1.368, 10561.585, 227.982, 52639.237 20/12/05,15:44:39,00,12,1, 11.8,1,1, 1.368, 10561.582, 227.982, 52639.237 20/12/05,15:44:39,01,12,1, 11.8,1,1, 1.368, 10561.608, 227.991, 52639.238 20/12/05,15:44:39,02,12,1, 11.8,1,1, 1.368, 10561.609, 227.952, 52639.245 20/12/05,15:44:39,03,12,1, 11.8,1,1, 1.368, 10561.621, 227.966, 52639.252 20/12/05,15:44:39,04,12,1, 11.8,1,1, 1.368, 10561.598, 227.968, 52639.240 20/12/05,15:44:39,05,12,1, 11.8,1,1, 1.368, 10561.623, 227.963, 52639.265 20/12/05,15:44:39,06,12,1, 11.8,1,1, 1.368, 10561.626, 227.979, 52639.307 20/12/05,15:44:39,07,12,1, 11.8,1,1, 1.368, 10561.609, 227.969, 52639.252 20/12/05,15:44:39,08,12,1, 11.8,1,1, 1.368, 10561.619, 228.001, 52639.230 20/12/05,15:44:39,09,12,1, 11.8,1,1, 1.368, 10561.646, 227.942, 52639.276 20/12/05,15:44:39,10,12,1, 11.8,1,1, 1.368, 10561.622, 227.969, 52639.275 20/12/05,15:44:39,11,12,1, 11.8,1,1, 1.368, 10561.637, 227.972, 52639.252 20/12/05,15:44:39,12,12,1, 11.8,1,1, 1.368, 10561.621, 227.978, 52639.251 20/12/05,15:44:39,13,12,1, 11.8,1,1, 1.368, 10561.639, 227.980, 52639.248 20/12/05,15:44:39,14,12,1, 11.8,1,1, 1.368, 10561.641, 227.974, 52639.238 20/12/05,15:44:39,15,12,1, 11.8,1,1, 1.368, 10561.645, 227.979, 52639.294 20/12/05,15:44:39,16,12,1, 11.8,1,1, 1.368, 10561.658, 227.962, 52639.256 20/12/05,15:44:39,17,12,1, 11.8,1,1, 1.368, 10561.652, 227.961, 52639.244 20/12/05,15:44:39,18,12,1, 11.8,1,1, 1.368, 10561.644, 227.966, 52639.252 20/12/05,15:44:39,19,12,1, 11.8,1,1, 1.368, 10561.638, 227.978, 52639.237 20/12/05,15:44:40,00,12,1, 11.9,1,1, 1.370, 10561.632, 227.978, 52639.237 20/12/05,15:44:40,01,12,1, 11.9,1,1, 1.370, 10561.647, 227.969, 52639.215 20/12/05,15:44:40,02,12,1, 11.9,1,1, 1.370, 10561.657, 227.967, 52639.225 20/12/05,15:44:40,03,12,1, 11.9,1,1, 1.370, 10561.651, 227.989, 52639.219 20/12/05,15:44:40,04,12,1, 11.9,1,1, 1.370, 10561.675, 227.953, 52639.182 20/12/05,15:44:40,05,12,1, 11.9,1,1, 1.370, 10561.663, 227.980, 52639.236 20/12/05,15:44:40,06,12,1, 11.9,1,1, 1.370, 10561.655, 227.964, 52639.236 20/12/05,15:44:40,07,12,1, 11.9,1,1, 1.370, 10561.663, 227.972, 52639.187 20/12/05,15:44:40,08,12,1, 11.9,1,1, 1.370, 10561.658, 227.954, 52639.213 20/12/05,15:44:40,09,12,1, 11.9,1,1, 1.370, 10561.669, 227.966, 52639.164 20/12/05,15:44:40,10,12,1, 11.9,1,1, 1.370, 10561.663, 227.999, 52639.177 20/12/05,15:44:40,11,12,1, 11.9,1,1, 1.370, 10561.691, 227.973, 52639.224 20/12/05,15:44:40,12,12,1, 11.9,1,1, 1.370, 10561.668, 227.983, 52639.232 20/12/05,15:44:40,13,12,1, 11.9,1,1, 1.370, 10561.687, 227.978, 52639.235 20/12/05,15:44:40,14,12,1, 11.9,1,1, 1.370, 10561.667, 227.998, 52639.218 20/12/05,15:44:40,15,12,1, 11.9,1,1, 1.370, 10561.676, 227.978, 52639.201 20/12/05,15:44:40,16,12,1, 11.9,1,1, 1.370, 10561.664, 227.968, 52639.215 20/12/05,15:44:40,17,12,1, 11.9,1,1, 1.370, 10561.694, 228.008, 52639.246 20/12/05,15:44:40,18,12,1, 11.9,1,1, 1.370, 10561.675, 227.975, 52639.223 20/12/05,15:44:40,19,12,1, 11.9,1,1, 1.370, 10561.682, 227.976, 52639.188 20/12/05,15:44:41,00,11,1, 11.9,1,1, 1.367, 10561.682, 227.976, 52639.188 20/12/05,15:44:41,01,11,1, 11.9,1,1, 1.367, 10561.681, 227.985, 52639.243 20/12/05,15:44:41,02,11,1, 11.9,1,1, 1.367, 10561.679, 227.953, 52639.210 20/12/05,15:44:41,03,11,1, 11.9,1,1, 1.367, 10561.715, 227.970, 52639.330 20/12/05,15:44:41,04,11,1, 11.9,1,1, 1.367, 10561.657, 227.976, 52639.224 20/12/05,15:44:41,05,11,1, 11.9,1,1, 1.367, 10561.688, 227.960, 52639.352 20/12/05,15:44:41,06,11,1, 11.9,1,1, 1.367, 10561.675, 227.967, 52639.213 20/12/05,15:44:41,07,11,1, 11.9,1,1, 1.367, 10561.667, 227.988, 52639.230 20/12/05,15:44:41,08,11,1, 11.9,1,1, 1.367, 10561.721, 227.993, 52639.193 20/12/05,15:44:41,09,11,1, 11.9,1,1, 1.367, 10561.714, 228.018, 52639.212 20/12/05,15:44:41,10,11,1, 11.9,1,1, 1.367, 10561.709, 227.955, 52639.193 20/12/05,15:44:41,11,11,1, 11.9,1,1, 1.367, 10561.749, 227.960, 52639.212 20/12/05,15:44:41,12,11,1, 11.9,1,1, 1.367, 10561.746, 227.983, 52639.194 20/12/05,15:44:41,13,11,1, 11.9,1,1, 1.367, 10561.726, 227.988, 52639.201 20/12/05,15:44:41,14,11,1, 11.9,1,1, 1.367, 10561.734, 228.013, 52639.201 20/12/05,15:44:41,15,11,1, 11.9,1,1, 1.367, 10561.724, 227.965, 52639.229 20/12/05,15:44:41,16,11,1, 11.9,1,1, 1.367, 10561.726, 227.950, 52639.141 20/12/05,15:44:41,17,11,1, 11.9,1,1, 1.367, 10561.735, 227.983, 52639.172 20/12/05,15:44:41,18,11,1, 11.9,1,1, 1.367, 10561.729, 227.980, 52639.216 20/12/05,15:44:41,19,11,1, 11.9,1,1, 1.367, 10561.753, 227.960, 52639.224 20/12/05,15:44:42,00,11,1, 11.8,1,1, 1.371, 10561.749, 227.960, 52639.224 20/12/05,15:44:42,01,11,1, 11.8,1,1, 1.371, 10561.753, 227.967, 52639.174 20/12/05,15:44:42,02,11,1, 11.8,1,1, 1.371, 10561.743, 227.968, 52639.157 20/12/05,15:44:42,03,11,1, 11.8,1,1, 1.371, 10561.765, 227.976, 52639.244 20/12/05,15:44:42,04,11,1, 11.8,1,1, 1.371, 10561.739, 227.960, 52639.208 20/12/05,15:44:42,05,11,1, 11.8,1,1, 1.371, 10561.767, 227.968, 52639.226 20/12/05,15:44:42,06,11,1, 11.8,1,1, 1.371, 10561.783, 227.959, 52639.219 20/12/05,15:44:42,07,11,1, 11.8,1,1, 1.371, 10561.756, 227.961, 52639.160 20/12/05,15:44:42,08,11,1, 11.8,1,1, 1.371, 10561.752, 227.953, 52639.205 20/12/05,15:44:42,09,11,1, 11.8,1,1, 1.371, 10561.767, 227.970, 52639.199 20/12/05,15:44:42,10,11,1, 11.8,1,1, 1.371, 10561.768, 227.987, 52639.222 20/12/05,15:44:42,11,11,1, 11.8,1,1, 1.371, 10561.743, 227.966, 52639.182 20/12/05,15:44:42,12,11,1, 11.8,1,1, 1.371, 10561.767, 227.976, 52639.201 20/12/05,15:44:42,13,11,1, 11.8,1,1, 1.371, 10561.779, 227.983, 52639.236 20/12/05,15:44:42,14,11,1, 11.8,1,1, 1.371, 10561.774, 227.972, 52639.005 20/12/05,15:44:42,15,11,1, 11.8,1,1, 1.371, 10561.746, 227.966, 52639.027 20/12/05,15:44:42,16,11,1, 11.8,1,1, 1.371, 10561.758, 227.985, 52639.358 20/12/05,15:44:42,17,11,1, 11.8,1,1, 1.371, 10561.789, 227.990, 52639.318 20/12/05,15:44:42,18,11,1, 11.8,1,1, 1.371, 10561.808, 227.967, 52639.243 20/12/05,15:44:42,19,11,1, 11.8,1,1, 1.371, 10561.801, 227.939, 52639.249 20/12/05,15:44:43,00,11,1, 11.9,1,1, 1.370, 10561.799, 227.939, 52639.249 20/12/05,15:44:43,01,11,1, 11.9,1,1, 1.370, 10561.791, 227.959, 52639.234 20/12/05,15:44:43,02,11,1, 11.9,1,1, 1.370, 10561.798, 227.983, 52639.244 20/12/05,15:44:43,03,11,1, 11.9,1,1, 1.370, 10561.805, 227.958, 52639.215 20/12/05,15:44:43,04,11,1, 11.9,1,1, 1.370, 10561.803, 227.950, 52639.197 20/12/05,15:44:43,05,11,1, 11.9,1,1, 1.370, 10561.820, 227.944, 52639.220 20/12/05,15:44:43,06,11,1, 11.9,1,1, 1.370, 10561.834, 227.962, 52639.229 20/12/05,15:44:43,07,11,1, 11.9,1,1, 1.370, 10561.819, 227.973, 52639.198 20/12/05,15:44:43,08,11,1, 11.9,1,1, 1.370, 10561.797, 227.962, 52639.192 20/12/05,15:44:43,09,11,1, 11.9,1,1, 1.370, 10561.794, 227.973, 52639.215 20/12/05,15:44:43,10,11,1, 11.9,1,1, 1.370, 10561.806, 227.965, 52639.233 20/12/05,15:44:43,11,11,1, 11.9,1,1, 1.370, 10561.840, 227.976, 52639.232 20/12/05,15:44:43,12,11,1, 11.9,1,1, 1.370, 10561.840, 227.986, 52639.230 20/12/05,15:44:43,13,11,1, 11.9,1,1, 1.370, 10561.839, 227.998, 52639.234 20/12/05,15:44:43,14,11,1, 11.9,1,1, 1.370, 10561.835, 227.979, 52639.206 20/12/05,15:44:43,15,11,1, 11.9,1,1, 1.370, 10561.817, 227.957, 52639.223 20/12/05,15:44:43,16,11,1, 11.9,1,1, 1.370, 10561.838, 227.994, 52639.210 20/12/05,15:44:43,17,11,1, 11.9,1,1, 1.370, 10561.832, 227.979, 52639.220 20/12/05,15:44:43,18,11,1, 11.9,1,1, 1.370, 10561.832, 227.986, 52639.221 20/12/05,15:44:43,19,11,1, 11.9,1,1, 1.370, 10561.839, 227.994, 52639.220 20/12/05,15:44:44,00,11,1, 11.9,1,1, 1.367, 10561.832, 227.994, 52639.220 20/12/05,15:44:44,01,11,1, 11.9,1,1, 1.367, 10561.853, 227.968, 52639.220 20/12/05,15:44:44,02,11,1, 11.9,1,1, 1.367, 10561.841, 227.992, 52639.213 20/12/05,15:44:44,03,11,1, 11.9,1,1, 1.367, 10561.847, 227.974, 52639.176 20/12/05,15:44:44,04,11,1, 11.9,1,1, 1.367, 10561.872, 227.978, 52639.224 20/12/05,15:44:44,05,11,1, 11.9,1,1, 1.367, 10561.842, 227.987, 52639.193 20/12/05,15:44:44,06,11,1, 11.9,1,1, 1.367, 10561.846, 227.966, 52639.211 20/12/05,15:44:44,07,11,1, 11.9,1,1, 1.367, 10561.859, 227.961, 52639.224 20/12/05,15:44:44,08,11,1, 11.9,1,1, 1.367, 10561.853, 227.925, 52639.173 20/12/05,15:44:44,09,11,1, 11.9,1,1, 1.367, 10561.862, 227.960, 52639.168 20/12/05,15:44:44,10,11,1, 11.9,1,1, 1.367, 10561.889, 227.988, 52639.178 20/12/05,15:44:44,11,11,1, 11.9,1,1, 1.367, 10561.872, 227.988, 52639.223 20/12/05,15:44:44,12,11,1, 11.9,1,1, 1.367, 10561.879, 227.954, 52639.166 20/12/05,15:44:44,13,11,1, 11.9,1,1, 1.367, 10561.877, 227.996, 52639.206 20/12/05,15:44:44,14,11,1, 11.9,1,1, 1.367, 10561.893, 227.977, 52639.219 20/12/05,15:44:44,15,11,1, 11.9,1,1, 1.367, 10561.892, 227.975, 52639.199 20/12/05,15:44:44,16,11,1, 11.9,1,1, 1.367, 10561.922, 227.979, 52639.348 20/12/05,15:44:44,17,11,1, 11.9,1,1, 1.367, 10561.891, 227.963, 52639.189 20/12/05,15:44:44,18,11,1, 11.9,1,1, 1.367, 10561.875, 227.973, 52639.228 20/12/05,15:44:44,19,11,1, 11.9,1,1, 1.367, 10561.911, 227.988, 52639.226 20/12/05,15:44:45,00,11,1, 11.9,1,1, 1.369, 10561.907, 227.988, 52639.226 20/12/05,15:44:45,01,11,1, 11.9,1,1, 1.369, 10561.911, 227.984, 52639.219 20/12/05,15:44:45,02,11,1, 11.9,1,1, 1.369, 10561.914, 227.992, 52639.225 20/12/05,15:44:45,03,11,1, 11.9,1,1, 1.369, 10561.911, 227.977, 52639.190 20/12/05,15:44:45,04,11,1, 11.9,1,1, 1.369, 10561.943, 227.978, 52639.213 20/12/05,15:44:45,05,11,1, 11.9,1,1, 1.369, 10561.925, 227.977, 52639.215 20/12/05,15:44:45,06,11,1, 11.9,1,1, 1.369, 10561.923, 227.981, 52639.217 20/12/05,15:44:45,07,11,1, 11.9,1,1, 1.369, 10561.915, 228.001, 52639.236 20/12/05,15:44:45,08,11,1, 11.9,1,1, 1.369, 10561.931, 227.981, 52639.215 20/12/05,15:44:45,09,11,1, 11.9,1,1, 1.369, 10561.936, 228.007, 52639.221 20/12/05,15:44:45,10,11,1, 11.9,1,1, 1.369, 10561.933, 228.005, 52639.220 20/12/05,15:44:45,11,11,1, 11.9,1,1, 1.369, 10561.941, 227.972, 52639.226 20/12/05,15:44:45,12,11,1, 11.9,1,1, 1.369, 10561.944, 227.973, 52639.229 20/12/05,15:44:45,13,11,1, 11.9,1,1, 1.369, 10561.912, 227.977, 52639.220 20/12/05,15:44:45,14,11,1, 11.9,1,1, 1.369, 10561.950, 227.988, 52639.242 20/12/05,15:44:45,15,11,1, 11.9,1,1, 1.369, 10561.962, 227.988, 52639.266 20/12/05,15:44:45,16,11,1, 11.9,1,1, 1.369, 10561.942, 227.978, 52639.189 20/12/05,15:44:45,17,11,1, 11.9,1,1, 1.369, 10561.935, 227.988, 52639.201 20/12/05,15:44:45,18,11,1, 11.9,1,1, 1.369, 10561.956, 227.959, 52639.183 20/12/05,15:44:45,19,11,1, 11.9,1,1, 1.369, 10561.969, 227.993, 52639.172 20/12/05,15:44:46,00,12,1, 11.8,1,1, 1.367, 10561.966, 227.993, 52639.172 20/12/05,15:44:46,01,12,1, 11.8,1,1, 1.367, 10561.946, 227.951, 52639.197 20/12/05,15:44:46,02,12,1, 11.8,1,1, 1.367, 10561.961, 227.989, 52639.225 20/12/05,15:44:46,03,12,1, 11.8,1,1, 1.367, 10561.940, 228.001, 52639.200 20/12/05,15:44:46,04,12,1, 11.8,1,1, 1.367, 10561.957, 227.993, 52639.192 20/12/05,15:44:46,05,12,1, 11.8,1,1, 1.367, 10561.974, 227.969, 52639.209 20/12/05,15:44:46,06,12,1, 11.8,1,1, 1.367, 10561.975, 227.981, 52639.173 20/12/05,15:44:46,07,12,1, 11.8,1,1, 1.367, 10561.979, 227.955, 52639.184 20/12/05,15:44:46,08,12,1, 11.8,1,1, 1.367, 10561.963, 227.980, 52639.168 20/12/05,15:44:46,09,12,1, 11.8,1,1, 1.367, 10561.996, 227.968, 52639.197 20/12/05,15:44:46,10,12,1, 11.8,1,1, 1.367, 10562.010, 227.979, 52639.253 20/12/05,15:44:46,11,12,1, 11.8,1,1, 1.367, 10561.965, 227.970, 52639.191 20/12/05,15:44:46,12,12,1, 11.8,1,1, 1.367, 10561.996, 227.984, 52639.232 20/12/05,15:44:46,13,12,1, 11.8,1,1, 1.367, 10561.989, 228.006, 52639.250 20/12/05,15:44:46,14,12,1, 11.8,1,1, 1.367, 10561.989, 227.980, 52639.182 20/12/05,15:44:46,15,12,1, 11.8,1,1, 1.367, 10561.991, 227.977, 52639.225 20/12/05,15:44:46,16,12,1, 11.8,1,1, 1.367, 10561.992, 227.972, 52639.188 20/12/05,15:44:46,17,12,1, 11.8,1,1, 1.367, 10561.997, 227.975, 52639.187 20/12/05,15:44:46,18,12,1, 11.8,1,1, 1.367, 10561.979, 227.986, 52639.195 20/12/05,15:44:46,19,12,1, 11.8,1,1, 1.367, 10562.008, 227.972, 52639.202 20/12/05,15:44:47,00,11,1, 11.9,1,1, 1.372, 10562.007, 227.972, 52639.202 20/12/05,15:44:47,01,11,1, 11.9,1,1, 1.372, 10561.981, 227.972, 52638.929 20/12/05,15:44:47,02,11,1, 11.9,1,1, 1.372, 10561.987, 227.977, 52639.222 20/12/05,15:44:47,03,11,1, 11.9,1,1, 1.372, 10562.019, 227.978, 52639.305 20/12/05,15:44:47,04,11,1, 11.9,1,1, 1.372, 10562.042, 227.963, 52639.303 20/12/05,15:44:47,05,11,1, 11.9,1,1, 1.372, 10562.025, 227.960, 52639.247 20/12/05,15:44:47,06,11,1, 11.9,1,1, 1.372, 10561.993, 227.987, 52639.260 20/12/05,15:44:47,07,11,1, 11.9,1,1, 1.372, 10562.026, 227.955, 52639.275 20/12/05,15:44:47,08,11,1, 11.9,1,1, 1.372, 10562.036, 227.932, 52639.230 20/12/05,15:44:47,09,11,1, 11.9,1,1, 1.372, 10562.036, 227.984, 52639.229 20/12/05,15:44:47,10,11,1, 11.9,1,1, 1.372, 10562.014, 227.953, 52639.213 20/12/05,15:44:47,11,11,1, 11.9,1,1, 1.372, 10562.047, 227.998, 52639.260 20/12/05,15:44:47,12,11,1, 11.9,1,1, 1.372, 10562.035, 227.966, 52639.246 20/12/05,15:44:47,13,11,1, 11.9,1,1, 1.372, 10562.042, 227.961, 52639.189 20/12/05,15:44:47,14,11,1, 11.9,1,1, 1.372, 10562.042, 227.972, 52639.229 20/12/05,15:44:47,15,11,1, 11.9,1,1, 1.372, 10562.043, 227.983, 52639.248 20/12/05,15:44:47,16,11,1, 11.9,1,1, 1.372, 10562.036, 227.977, 52639.220 20/12/05,15:44:47,17,11,1, 11.9,1,1, 1.372, 10562.048, 227.957, 52639.187 20/12/05,15:44:47,18,11,1, 11.9,1,1, 1.372, 10562.047, 227.984, 52639.247 20/12/05,15:44:47,19,11,1, 11.9,1,1, 1.372, 10562.065, 227.987, 52639.253 20/12/05,15:44:48,00,11,1, 11.9,1,1, 1.369, 10562.057, 227.987, 52639.253 20/12/05,15:44:48,01,11,1, 11.9,1,1, 1.369, 10562.055, 227.967, 52639.258 20/12/05,15:44:48,02,11,1, 11.9,1,1, 1.369, 10562.085, 227.996, 52639.267 20/12/05,15:44:48,03,11,1, 11.9,1,1, 1.369, 10562.076, 227.992, 52639.210 20/12/05,15:44:48,04,11,1, 11.9,1,1, 1.369, 10562.087, 227.979, 52639.217 20/12/05,15:44:48,05,11,1, 11.9,1,1, 1.369, 10562.081, 227.995, 52639.243 20/12/05,15:44:48,06,11,1, 11.9,1,1, 1.369, 10562.069, 227.984, 52639.203 20/12/05,15:44:48,07,11,1, 11.9,1,1, 1.369, 10562.091, 227.992, 52639.212 20/12/05,15:44:48,08,11,1, 11.9,1,1, 1.369, 10562.074, 227.995, 52639.269 20/12/05,15:44:48,09,11,1, 11.9,1,1, 1.369, 10562.082, 227.986, 52639.225 20/12/05,15:44:48,10,11,1, 11.9,1,1, 1.369, 10562.084, 227.987, 52639.256 20/12/05,15:44:48,11,11,1, 11.9,1,1, 1.369, 10562.090, 227.994, 52639.234 20/12/05,15:44:48,12,11,1, 11.9,1,1, 1.369, 10562.090, 227.974, 52639.189 20/12/05,15:44:48,13,11,1, 11.9,1,1, 1.369, 10562.093, 227.998, 52639.223 20/12/05,15:44:48,14,11,1, 11.9,1,1, 1.369, 10562.092, 227.996, 52639.235 20/12/05,15:44:48,15,11,1, 11.9,1,1, 1.369, 10562.106, 227.987, 52639.201 20/12/05,15:44:48,16,11,1, 11.9,1,1, 1.369, 10562.104, 228.011, 52639.199 20/12/05,15:44:48,17,11,1, 11.9,1,1, 1.369, 10562.109, 228.001, 52639.221 20/12/05,15:44:48,18,11,1, 11.9,1,1, 1.369, 10562.126, 227.988, 52639.219 20/12/05,15:44:48,19,11,1, 11.9,1,1, 1.369, 10562.109, 227.985, 52639.212 20/12/05,15:44:49,00,11,1, 11.8,1,1, 1.373, 10562.108, 227.985, 52639.212 20/12/05,15:44:49,01,11,1, 11.8,1,1, 1.373, 10562.128, 227.986, 52639.236 20/12/05,15:44:49,02,11,1, 11.8,1,1, 1.373, 10562.118, 227.982, 52639.250 20/12/05,15:44:49,03,11,1, 11.8,1,1, 1.373, 10562.127, 227.982, 52639.251 20/12/05,15:44:49,04,11,1, 11.8,1,1, 1.373, 10562.131, 227.973, 52639.248 20/12/05,15:44:49,05,11,1, 11.8,1,1, 1.373, 10562.149, 227.990, 52639.229 20/12/05,15:44:49,06,11,1, 11.8,1,1, 1.373, 10562.129, 227.983, 52639.245 20/12/05,15:44:49,07,11,1, 11.8,1,1, 1.373, 10562.137, 227.982, 52639.233 20/12/05,15:44:49,08,11,1, 11.8,1,1, 1.373, 10562.146, 227.987, 52639.210 20/12/05,15:44:49,09,11,1, 11.8,1,1, 1.373, 10562.138, 227.987, 52639.239 20/12/05,15:44:49,10,11,1, 11.8,1,1, 1.373, 10562.143, 227.989, 52639.258 20/12/05,15:44:49,11,11,1, 11.8,1,1, 1.373, 10562.139, 227.983, 52639.261 20/12/05,15:44:49,12,11,1, 11.8,1,1, 1.373, 10562.176, 227.982, 52639.306 20/12/05,15:44:49,13,11,1, 11.8,1,1, 1.373, 10562.118, 227.987, 52639.339 20/12/05,15:44:49,14,11,1, 11.8,1,1, 1.373, 10562.187, 227.976, 52639.227 20/12/05,15:44:49,15,11,1, 11.8,1,1, 1.373, 10562.178, 227.948, 52639.287 20/12/05,15:44:49,16,11,1, 11.8,1,1, 1.373, 10562.175, 227.982, 52639.236 20/12/05,15:44:49,17,11,1, 11.8,1,1, 1.373, 10562.178, 227.978, 52639.266 20/12/05,15:44:49,18,11,1, 11.8,1,1, 1.373, 10562.179, 227.982, 52639.246 20/12/05,15:44:49,19,11,1, 11.8,1,1, 1.373, 10562.180, 228.009, 52639.229 20/12/05,15:44:50,00,11,1, 11.9,1,1, 1.368, 10562.174, 228.009, 52639.229 20/12/05,15:44:50,01,11,1, 11.9,1,1, 1.368, 10562.190, 227.995, 52639.226 20/12/05,15:44:50,02,11,1, 11.9,1,1, 1.368, 10562.168, 228.005, 52639.243 20/12/05,15:44:50,03,11,1, 11.9,1,1, 1.368, 10562.197, 227.983, 52639.207 20/12/05,15:44:50,04,11,1, 11.9,1,1, 1.368, 10562.202, 227.993, 52639.239 20/12/05,15:44:50,05,11,1, 11.9,1,1, 1.368, 10562.217, 227.987, 52639.247 20/12/05,15:44:50,06,11,1, 11.9,1,1, 1.368, 10562.190, 227.989, 52639.219 20/12/05,15:44:50,07,11,1, 11.9,1,1, 1.368, 10562.161, 227.970, 52639.317 20/12/05,15:44:50,08,11,1, 11.9,1,1, 1.368, 10562.208, 228.019, 52639.244 20/12/05,15:44:50,09,11,1, 11.9,1,1, 1.368, 10562.190, 228.011, 52639.327 20/12/05,15:44:50,10,11,1, 11.9,1,1, 1.368, 10562.241, 227.974, 52639.274 20/12/05,15:44:50,11,11,1, 11.9,1,1, 1.368, 10562.206, 227.989, 52639.262 20/12/05,15:44:50,12,11,1, 11.9,1,1, 1.368, 10562.201, 227.958, 52639.209 20/12/05,15:44:50,13,11,1, 11.9,1,1, 1.368, 10562.238, 227.970, 52639.187 20/12/05,15:44:50,14,11,1, 11.9,1,1, 1.368, 10562.219, 227.989, 52639.208 20/12/05,15:44:50,15,11,1, 11.9,1,1, 1.368, 10562.227, 227.958, 52639.219 20/12/05,15:44:50,16,11,1, 11.9,1,1, 1.368, 10562.226, 227.960, 52639.200 20/12/05,15:44:50,17,11,1, 11.9,1,1, 1.368, 10562.244, 227.955, 52639.232 20/12/05,15:44:50,18,11,1, 11.9,1,1, 1.368, 10562.266, 227.989, 52639.241 20/12/05,15:44:50,19,11,1, 11.9,1,1, 1.368, 10562.259, 227.989, 52639.256 20/12/05,15:44:51,00,10,1, 11.9,1,1, 1.367, 10562.258, 227.989, 52639.256 20/12/05,15:44:51,01,10,1, 11.9,1,1, 1.367, 10562.275, 227.995, 52639.180 20/12/05,15:44:51,02,10,1, 11.9,1,1, 1.367, 10562.220, 227.990, 52639.238 20/12/05,15:44:51,03,10,1, 11.9,1,1, 1.367, 10562.233, 228.023, 52639.290 20/12/05,15:44:51,04,10,1, 11.9,1,1, 1.367, 10562.251, 227.987, 52639.231 20/12/05,15:44:51,05,10,1, 11.9,1,1, 1.367, 10562.244, 228.021, 52639.292 20/12/05,15:44:51,06,10,1, 11.9,1,1, 1.367, 10562.266, 228.037, 52639.265 20/12/05,15:44:51,07,10,1, 11.9,1,1, 1.367, 10562.297, 228.050, 52639.295 20/12/05,15:44:51,08,10,1, 11.9,1,1, 1.367, 10562.277, 228.014, 52639.307 20/12/05,15:44:51,09,10,1, 11.9,1,1, 1.367, 10562.253, 227.985, 52639.237 20/12/05,15:44:51,10,10,1, 11.9,1,1, 1.367, 10562.274, 228.022, 52639.285 20/12/05,15:44:51,11,10,1, 11.9,1,1, 1.367, 10562.267, 227.984, 52639.255 20/12/05,15:44:51,12,10,1, 11.9,1,1, 1.367, 10562.285, 227.995, 52639.245 20/12/05,15:44:51,13,10,1, 11.9,1,1, 1.367, 10562.277, 228.007, 52639.283 20/12/05,15:44:51,14,10,1, 11.9,1,1, 1.367, 10562.271, 227.982, 52639.216 20/12/05,15:44:51,15,10,1, 11.9,1,1, 1.367, 10562.291, 227.980, 52639.258 20/12/05,15:44:51,16,10,1, 11.9,1,1, 1.367, 10562.291, 227.961, 52639.261 20/12/05,15:44:51,17,10,1, 11.9,1,1, 1.367, 10562.295, 227.983, 52639.270 20/12/05,15:44:51,18,10,1, 11.9,1,1, 1.367, 10562.267, 227.991, 52639.206 20/12/05,15:44:51,19,10,1, 11.9,1,1, 1.367, 10562.299, 227.993, 52639.229 20/12/05,15:44:52,00,10,1, 11.9,1,1, 1.369, 10562.291, 227.993, 52639.229 20/12/05,15:44:52,01,10,1, 11.9,1,1, 1.369, 10562.288, 227.988, 52639.205 20/12/05,15:44:52,02,10,1, 11.9,1,1, 1.369, 10562.310, 228.017, 52639.240 20/12/05,15:44:52,03,10,1, 11.9,1,1, 1.369, 10562.305, 227.975, 52639.209 20/12/05,15:44:52,04,10,1, 11.9,1,1, 1.369, 10562.305, 228.014, 52639.251 20/12/05,15:44:52,05,10,1, 11.9,1,1, 1.369, 10562.322, 227.970, 52639.245 20/12/05,15:44:52,06,10,1, 11.9,1,1, 1.369, 10562.317, 228.002, 52639.214 20/12/05,15:44:52,07,10,1, 11.9,1,1, 1.369, 10562.336, 227.995, 52639.223 20/12/05,15:44:52,08,10,1, 11.9,1,1, 1.369, 10562.344, 228.008, 52639.268 20/12/05,15:44:52,09,10,1, 11.9,1,1, 1.369, 10562.329, 228.009, 52639.219 20/12/05,15:44:52,10,10,1, 11.9,1,1, 1.369, 10562.327, 228.014, 52639.236 20/12/05,15:44:52,11,10,1, 11.9,1,1, 1.369, 10562.301, 227.982, 52639.240 20/12/05,15:44:52,12,10,1, 11.9,1,1, 1.369, 10562.313, 227.995, 52639.200 20/12/05,15:44:52,13,10,1, 11.9,1,1, 1.369, 10562.348, 227.989, 52639.243 20/12/05,15:44:52,14,10,1, 11.9,1,1, 1.369, 10562.317, 228.006, 52639.262 20/12/05,15:44:52,15,10,1, 11.9,1,1, 1.369, 10562.339, 227.978, 52639.260 20/12/05,15:44:52,16,10,1, 11.9,1,1, 1.369, 10562.355, 228.005, 52639.227 20/12/05,15:44:52,17,10,1, 11.9,1,1, 1.369, 10562.363, 227.998, 52639.250 20/12/05,15:44:52,18,10,1, 11.9,1,1, 1.369, 10562.359, 228.023, 52639.252 20/12/05,15:44:52,19,10,1, 11.9,1,1, 1.369, 10562.359, 227.983, 52639.196 20/12/05,15:44:53,00,11,1, 11.9,1,1, 1.369, 10562.358, 227.983, 52639.196 20/12/05,15:44:53,01,11,1, 11.9,1,1, 1.369, 10562.381, 228.006, 52639.184 20/12/05,15:44:53,02,11,1, 11.9,1,1, 1.369, 10562.358, 228.032, 52639.336 20/12/05,15:44:53,03,11,1, 11.9,1,1, 1.369, 10562.356, 228.025, 52639.254 20/12/05,15:44:53,04,11,1, 11.9,1,1, 1.369, 10562.372, 228.009, 52639.278 20/12/05,15:44:53,05,11,1, 11.9,1,1, 1.369, 10562.358, 227.994, 52639.244 20/12/05,15:44:53,06,11,1, 11.9,1,1, 1.369, 10562.387, 228.027, 52639.264 20/12/05,15:44:53,07,11,1, 11.9,1,1, 1.369, 10562.385, 228.008, 52639.229 20/12/05,15:44:53,08,11,1, 11.9,1,1, 1.369, 10562.390, 228.041, 52639.224 20/12/05,15:44:53,09,11,1, 11.9,1,1, 1.369, 10562.381, 228.051, 52639.234 20/12/05,15:44:53,10,11,1, 11.9,1,1, 1.369, 10562.388, 228.036, 52639.225 20/12/05,15:44:53,11,11,1, 11.9,1,1, 1.369, 10562.359, 228.056, 52639.224 20/12/05,15:44:53,12,11,1, 11.9,1,1, 1.369, 10562.406, 228.059, 52639.251 20/12/05,15:44:53,13,11,1, 11.9,1,1, 1.369, 10562.374, 228.011, 52639.201 20/12/05,15:44:53,14,11,1, 11.9,1,1, 1.369, 10562.395, 228.012, 52639.215 20/12/05,15:44:53,15,11,1, 11.9,1,1, 1.369, 10562.405, 228.063, 52639.235 20/12/05,15:44:53,16,11,1, 11.9,1,1, 1.369, 10562.391, 228.008, 52639.194 20/12/05,15:44:53,17,11,1, 11.9,1,1, 1.369, 10562.424, 228.030, 52639.217 20/12/05,15:44:53,18,11,1, 11.9,1,1, 1.369, 10562.398, 228.032, 52639.206 20/12/05,15:44:53,19,11,1, 11.9,1,1, 1.369, 10562.379, 228.037, 52639.455 20/12/05,15:44:54,00,12,1, 11.8,1,1, 1.368, 10562.375, 228.037, 52639.455 20/12/05,15:44:54,01,12,1, 11.8,1,1, 1.368, 10562.444, 228.027, 52639.244 20/12/05,15:44:54,02,12,1, 11.8,1,1, 1.368, 10562.408, 228.010, 52639.217 20/12/05,15:44:54,03,12,1, 11.8,1,1, 1.368, 10562.444, 228.033, 52639.222 20/12/05,15:44:54,04,12,1, 11.8,1,1, 1.368, 10562.435, 228.049, 52639.193 20/12/05,15:44:54,05,12,1, 11.8,1,1, 1.368, 10562.425, 228.020, 52639.202 20/12/05,15:44:54,06,12,1, 11.8,1,1, 1.368, 10562.459, 228.040, 52639.230 20/12/05,15:44:54,07,12,1, 11.8,1,1, 1.368, 10562.441, 228.066, 52639.212 20/12/05,15:44:54,08,12,1, 11.8,1,1, 1.368, 10562.407, 228.007, 52639.213 20/12/05,15:44:54,09,12,1, 11.8,1,1, 1.368, 10562.446, 228.023, 52639.157 20/12/05,15:44:54,10,12,1, 11.8,1,1, 1.368, 10562.451, 228.026, 52639.257 20/12/05,15:44:54,11,12,1, 11.8,1,1, 1.368, 10562.471, 228.033, 52639.239 20/12/05,15:44:54,12,12,1, 11.8,1,1, 1.368, 10562.468, 228.011, 52639.200 20/12/05,15:44:54,13,12,1, 11.8,1,1, 1.368, 10562.462, 228.066, 52639.267 20/12/05,15:44:54,14,12,1, 11.8,1,1, 1.368, 10562.463, 228.039, 52639.240 20/12/05,15:44:54,15,12,1, 11.8,1,1, 1.368, 10562.453, 228.046, 52639.246 20/12/05,15:44:54,16,12,1, 11.8,1,1, 1.368, 10562.461, 228.030, 52639.238 20/12/05,15:44:54,17,12,1, 11.8,1,1, 1.368, 10562.468, 228.024, 52639.199 20/12/05,15:44:54,18,12,1, 11.8,1,1, 1.368, 10562.480, 228.052, 52639.231 20/12/05,15:44:54,19,12,1, 11.8,1,1, 1.368, 10562.455, 228.037, 52639.227 20/12/05,15:44:55,00,12,1, 11.8,1,1, 1.372, 10562.450, 228.037, 52639.227 20/12/05,15:44:55,01,12,1, 11.8,1,1, 1.372, 10562.467, 228.015, 52639.269 20/12/05,15:44:55,02,12,1, 11.8,1,1, 1.372, 10562.487, 228.040, 52639.265 20/12/05,15:44:55,03,12,1, 11.8,1,1, 1.372, 10562.481, 228.048, 52639.242 20/12/05,15:44:55,04,12,1, 11.8,1,1, 1.372, 10562.483, 228.075, 52639.276 20/12/05,15:44:55,05,12,1, 11.8,1,1, 1.372, 10562.468, 228.029, 52639.245 20/12/05,15:44:55,06,12,1, 11.8,1,1, 1.372, 10562.477, 228.037, 52639.259 20/12/05,15:44:55,07,12,1, 11.8,1,1, 1.372, 10562.507, 228.039, 52639.252 20/12/05,15:44:55,08,12,1, 11.8,1,1, 1.372, 10562.482, 228.066, 52639.253 20/12/05,15:44:55,09,12,1, 11.8,1,1, 1.372, 10562.480, 228.069, 52639.253 20/12/05,15:44:55,10,12,1, 11.8,1,1, 1.372, 10562.471, 227.997, 52639.035 20/12/05,15:44:55,11,12,1, 11.8,1,1, 1.372, 10562.489, 228.029, 52639.264 20/12/05,15:44:55,12,12,1, 11.8,1,1, 1.372, 10562.468, 228.040, 52639.205 20/12/05,15:44:55,13,12,1, 11.8,1,1, 1.372, 10562.496, 228.039, 52639.282 20/12/05,15:44:55,14,12,1, 11.8,1,1, 1.372, 10562.503, 228.060, 52639.272 20/12/05,15:44:55,15,12,1, 11.8,1,1, 1.372, 10562.517, 228.043, 52639.308 20/12/05,15:44:55,16,12,1, 11.8,1,1, 1.372, 10562.492, 228.093, 52639.234 20/12/05,15:44:55,17,12,1, 11.8,1,1, 1.372, 10562.489, 228.038, 52639.266 20/12/05,15:44:55,18,12,1, 11.8,1,1, 1.372, 10562.481, 228.041, 52639.145 20/12/05,15:44:55,19,12,1, 11.8,1,1, 1.372, 10562.521, 228.013, 52639.276 20/12/05,15:44:56,00,12,1, 11.9,1,1, 1.372, 10562.516, 228.013, 52639.276 20/12/05,15:44:56,01,12,1, 11.9,1,1, 1.372, 10562.549, 228.064, 52639.242 20/12/05,15:44:56,02,12,1, 11.9,1,1, 1.372, 10562.502, 228.026, 52639.222 20/12/05,15:44:56,03,12,1, 11.9,1,1, 1.372, 10562.559, 228.059, 52639.277 20/12/05,15:44:56,04,12,1, 11.9,1,1, 1.372, 10562.546, 228.077, 52639.206 20/12/05,15:44:56,05,12,1, 11.9,1,1, 1.372, 10562.534, 228.082, 52639.260 20/12/05,15:44:56,06,12,1, 11.9,1,1, 1.372, 10562.524, 228.045, 52639.253 20/12/05,15:44:56,07,12,1, 11.9,1,1, 1.372, 10562.554, 228.074, 52639.247 20/12/05,15:44:56,08,12,1, 11.9,1,1, 1.372, 10562.532, 228.046, 52639.267 20/12/05,15:44:56,09,12,1, 11.9,1,1, 1.372, 10562.536, 228.073, 52639.216 20/12/05,15:44:56,10,12,1, 11.9,1,1, 1.372, 10562.545, 228.074, 52639.229 20/12/05,15:44:56,11,12,1, 11.9,1,1, 1.372, 10562.547, 228.063, 52639.259 20/12/05,15:44:56,12,12,1, 11.9,1,1, 1.372, 10562.547, 228.047, 52639.196 20/12/05,15:44:56,13,12,1, 11.9,1,1, 1.372, 10562.566, 228.067, 52639.218 20/12/05,15:44:56,14,12,1, 11.9,1,1, 1.372, 10562.543, 228.067, 52639.254 20/12/05,15:44:56,15,12,1, 11.9,1,1, 1.372, 10562.550, 228.039, 52639.234 20/12/05,15:44:56,16,12,1, 11.9,1,1, 1.372, 10562.571, 228.117, 52639.325 20/12/05,15:44:56,17,12,1, 11.9,1,1, 1.372, 10562.571, 228.037, 52639.240 20/12/05,15:44:56,18,12,1, 11.9,1,1, 1.372, 10562.575, 228.065, 52639.240 20/12/05,15:44:56,19,12,1, 11.9,1,1, 1.372, 10562.578, 228.096, 52639.278 20/12/05,15:44:57,00,12,1, 11.8,1,1, 1.368, 10562.575, 228.096, 52639.278 20/12/05,15:44:57,01,12,1, 11.8,1,1, 1.368, 10562.576, 228.099, 52639.241 20/12/05,15:44:57,02,12,1, 11.8,1,1, 1.368, 10562.571, 228.053, 52639.187 20/12/05,15:44:57,03,12,1, 11.8,1,1, 1.368, 10562.620, 228.066, 52639.262 20/12/05,15:44:57,04,12,1, 11.8,1,1, 1.368, 10562.612, 228.070, 52639.220 20/12/05,15:44:57,05,12,1, 11.8,1,1, 1.368, 10562.591, 228.076, 52639.202 20/12/05,15:44:57,06,12,1, 11.8,1,1, 1.368, 10562.583, 228.088, 52639.232 20/12/05,15:44:57,07,12,1, 11.8,1,1, 1.368, 10562.594, 228.102, 52639.241 20/12/05,15:44:57,08,12,1, 11.8,1,1, 1.368, 10562.608, 228.090, 52639.262 20/12/05,15:44:57,09,12,1, 11.8,1,1, 1.368, 10562.599, 228.068, 52639.233 20/12/05,15:44:57,10,12,1, 11.8,1,1, 1.368, 10562.609, 228.100, 52639.208 20/12/05,15:44:57,11,12,1, 11.8,1,1, 1.368, 10562.609, 228.087, 52639.214 20/12/05,15:44:57,12,12,1, 11.8,1,1, 1.368, 10562.603, 228.085, 52639.186 20/12/05,15:44:57,13,12,1, 11.8,1,1, 1.368, 10562.625, 228.099, 52639.246 20/12/05,15:44:57,14,12,1, 11.8,1,1, 1.368, 10562.613, 228.065, 52639.200 20/12/05,15:44:57,15,12,1, 11.8,1,1, 1.368, 10562.615, 228.092, 52639.237 20/12/05,15:44:57,16,12,1, 11.8,1,1, 1.368, 10562.621, 228.111, 52639.233 20/12/05,15:44:57,17,12,1, 11.8,1,1, 1.368, 10562.627, 228.100, 52639.238 20/12/05,15:44:57,18,12,1, 11.8,1,1, 1.368, 10562.639, 228.086, 52639.262 20/12/05,15:44:57,19,12,1, 11.8,1,1, 1.368, 10562.624, 228.082, 52639.238 20/12/05,15:44:58,00,12,1, 11.9,1,1, 1.374, 10562.617, 228.082, 52639.238 20/12/05,15:44:58,01,12,1, 11.9,1,1, 1.374, 10562.624, 228.086, 52639.221 20/12/05,15:44:58,02,12,1, 11.9,1,1, 1.374, 10562.659, 228.099, 52639.262 20/12/05,15:44:58,03,12,1, 11.9,1,1, 1.374, 10562.660, 228.088, 52639.231 20/12/05,15:44:58,04,12,1, 11.9,1,1, 1.374, 10562.644, 228.123, 52639.242 20/12/05,15:44:58,05,12,1, 11.9,1,1, 1.374, 10562.685, 228.080, 52639.094 20/12/05,15:44:58,06,12,1, 11.9,1,1, 1.374, 10562.613, 228.116, 52639.318 20/12/05,15:44:58,07,12,1, 11.9,1,1, 1.374, 10562.659, 228.118, 52639.324 20/12/05,15:44:58,08,12,1, 11.9,1,1, 1.374, 10562.652, 228.095, 52639.252 20/12/05,15:44:58,09,12,1, 11.9,1,1, 1.374, 10562.659, 228.106, 52639.239 20/12/05,15:44:58,10,12,1, 11.9,1,1, 1.374, 10562.665, 228.136, 52639.239 20/12/05,15:44:58,11,12,1, 11.9,1,1, 1.374, 10562.651, 228.135, 52639.280 20/12/05,15:44:58,12,12,1, 11.9,1,1, 1.374, 10562.668, 228.129, 52639.263 20/12/05,15:44:58,13,12,1, 11.9,1,1, 1.374, 10562.662, 228.131, 52639.248 20/12/05,15:44:58,14,12,1, 11.9,1,1, 1.374, 10562.664, 228.122, 52639.245 20/12/05,15:44:58,15,12,1, 11.9,1,1, 1.374, 10562.645, 228.106, 52639.254 20/12/05,15:44:58,16,12,1, 11.9,1,1, 1.374, 10562.658, 228.144, 52639.296 20/12/05,15:44:58,17,12,1, 11.9,1,1, 1.374, 10562.665, 228.109, 52639.257 20/12/05,15:44:58,18,12,1, 11.9,1,1, 1.374, 10562.706, 228.122, 52639.323 20/12/05,15:44:58,19,12,1, 11.9,1,1, 1.374, 10562.670, 228.118, 52639.277 20/12/05,15:44:59,00,12,1, 11.8,1,1, 1.369, 10562.667, 228.118, 52639.277 20/12/05,15:44:59,01,12,1, 11.8,1,1, 1.369, 10562.672, 228.129, 52639.264 20/12/05,15:44:59,02,12,1, 11.8,1,1, 1.369, 10562.696, 228.104, 52639.289 20/12/05,15:44:59,03,12,1, 11.8,1,1, 1.369, 10562.659, 228.110, 52639.157 20/12/05,15:44:59,04,12,1, 11.8,1,1, 1.369, 10562.720, 228.158, 52639.296 20/12/05,15:44:59,05,12,1, 11.8,1,1, 1.369, 10562.681, 228.126, 52639.294 20/12/05,15:44:59,06,12,1, 11.8,1,1, 1.369, 10562.684, 228.111, 52639.202 20/12/05,15:44:59,07,12,1, 11.8,1,1, 1.369, 10562.685, 228.130, 52639.323 20/12/05,15:44:59,08,12,1, 11.8,1,1, 1.369, 10562.693, 228.104, 52639.303 20/12/05,15:44:59,09,12,1, 11.8,1,1, 1.369, 10562.673, 228.124, 52639.268 20/12/05,15:44:59,10,12,1, 11.8,1,1, 1.369, 10562.706, 228.125, 52639.272 20/12/05,15:44:59,11,12,1, 11.8,1,1, 1.369, 10562.688, 228.125, 52639.257 20/12/05,15:44:59,12,12,1, 11.8,1,1, 1.369, 10562.705, 228.119, 52639.249 20/12/05,15:44:59,13,12,1, 11.8,1,1, 1.369, 10562.715, 228.127, 52639.227 20/12/05,15:44:59,14,12,1, 11.8,1,1, 1.369, 10562.734, 228.137, 52639.253 20/12/05,15:44:59,15,12,1, 11.8,1,1, 1.369, 10562.714, 228.134, 52639.313 20/12/05,15:44:59,16,12,1, 11.8,1,1, 1.369, 10562.715, 228.121, 52639.241 20/12/05,15:44:59,17,12,1, 11.8,1,1, 1.369, 10562.713, 228.129, 52639.260 20/12/05,15:44:59,18,12,1, 11.8,1,1, 1.369, 10562.727, 228.108, 52639.223 20/12/05,15:44:59,19,12,1, 11.8,1,1, 1.369, 10562.737, 228.125, 52639.258 20/12/05,15:45:00,00,12,1, 11.8,1,1, 1.370, 10562.733, 228.125, 52639.258 20/12/05,15:45:00,01,12,1, 11.8,1,1, 1.370, 10562.725, 228.131, 52639.236 20/12/05,15:45:00,02,12,1, 11.8,1,1, 1.370, 10562.784, 228.109, 52638.963 20/12/05,15:45:00,03,12,1, 11.8,1,1, 1.370, 10562.725, 228.133, 52639.197 20/12/05,15:45:00,04,12,1, 11.8,1,1, 1.370, 10562.716, 228.113, 52639.251 20/12/05,15:45:00,05,12,1, 11.8,1,1, 1.370, 10562.723, 228.124, 52639.245 20/12/05,15:45:00,06,12,1, 11.8,1,1, 1.370, 10562.725, 228.187, 52639.521 20/12/05,15:45:00,07,12,1, 11.8,1,1, 1.370, 10562.759, 228.166, 52639.308 20/12/05,15:45:00,08,12,1, 11.8,1,1, 1.370, 10562.769, 228.157, 52639.221 20/12/05,15:45:00,09,12,1, 11.8,1,1, 1.370, 10562.764, 228.146, 52639.275 20/12/05,15:45:00,10,12,1, 11.8,1,1, 1.370, 10562.770, 228.167, 52639.261 20/12/05,15:45:00,11,12,1, 11.8,1,1, 1.370, 10562.733, 228.124, 52639.262 20/12/05,15:45:00,12,12,1, 11.8,1,1, 1.370, 10562.755, 228.147, 52639.238 20/12/05,15:45:00,13,12,1, 11.8,1,1, 1.370, 10562.744, 228.165, 52639.250 20/12/05,15:45:00,14,12,1, 11.8,1,1, 1.370, 10562.759, 228.158, 52639.282 20/12/05,15:45:00,15,12,1, 11.8,1,1, 1.370, 10562.790, 228.149, 52639.288 20/12/05,15:45:00,16,12,1, 11.8,1,1, 1.370, 10562.775, 228.174, 52639.283 20/12/05,15:45:00,17,12,1, 11.8,1,1, 1.370, 10562.796, 228.171, 52639.296 20/12/05,15:45:00,18,12,1, 11.8,1,1, 1.370, 10562.783, 228.152, 52639.262 20/12/05,15:45:00,19,12,1, 11.8,1,1, 1.370, 10562.773, 228.197, 52639.257 20/12/05,15:45:01,00,12,1, 11.9,1,1, 1.370, 10562.767, 228.197, 52639.257 20/12/05,15:45:01,01,12,1, 11.9,1,1, 1.370, 10562.796, 228.163, 52639.238 20/12/05,15:45:01,02,12,1, 11.9,1,1, 1.370, 10562.772, 228.164, 52639.232 20/12/05,15:45:01,03,12,1, 11.9,1,1, 1.370, 10562.775, 228.177, 52639.315 20/12/05,15:45:01,04,12,1, 11.9,1,1, 1.370, 10562.779, 228.164, 52639.315 20/12/05,15:45:01,05,12,1, 11.9,1,1, 1.370, 10562.812, 228.166, 52639.304 20/12/05,15:45:01,06,12,1, 11.9,1,1, 1.370, 10562.793, 228.197, 52639.289 20/12/05,15:45:01,07,12,1, 11.9,1,1, 1.370, 10562.819, 228.151, 52639.260 20/12/05,15:45:01,08,12,1, 11.9,1,1, 1.370, 10562.818, 228.186, 52639.276 20/12/05,15:45:01,09,12,1, 11.9,1,1, 1.370, 10562.792, 228.186, 52639.264 20/12/05,15:45:01,10,12,1, 11.9,1,1, 1.370, 10562.811, 228.216, 52639.290 20/12/05,15:45:01,11,12,1, 11.9,1,1, 1.370, 10562.804, 228.189, 52639.263 20/12/05,15:45:01,12,12,1, 11.9,1,1, 1.370, 10562.801, 228.190, 52639.245 20/12/05,15:45:01,13,12,1, 11.9,1,1, 1.370, 10562.824, 228.222, 52639.311 20/12/05,15:45:01,14,12,1, 11.9,1,1, 1.370, 10562.811, 228.222, 52639.292 20/12/05,15:45:01,15,12,1, 11.9,1,1, 1.370, 10562.827, 228.221, 52639.335 20/12/05,15:45:01,16,12,1, 11.9,1,1, 1.370, 10562.810, 228.180, 52639.325 20/12/05,15:45:01,17,12,1, 11.9,1,1, 1.370, 10562.818, 228.195, 52639.281 20/12/05,15:45:01,18,12,1, 11.9,1,1, 1.370, 10562.816, 228.202, 52639.300 20/12/05,15:45:01,19,12,1, 11.9,1,1, 1.370, 10562.807, 228.217, 52639.301 20/12/05,15:45:02,00,11,1, 11.9,1,1, 1.369, 10562.800, 228.217, 52639.301 20/12/05,15:45:02,01,11,1, 11.9,1,1, 1.369, 10562.800, 228.203, 52639.291 20/12/05,15:45:02,02,11,1, 11.9,1,1, 1.369, 10562.803, 228.206, 52639.279 20/12/05,15:45:02,03,11,1, 11.9,1,1, 1.369, 10562.827, 228.213, 52639.287 20/12/05,15:45:02,04,11,1, 11.9,1,1, 1.369, 10562.826, 228.206, 52639.273 20/12/05,15:45:02,05,11,1, 11.9,1,1, 1.369, 10562.815, 228.221, 52639.254 20/12/05,15:45:02,06,11,1, 11.9,1,1, 1.369, 10562.836, 228.238, 52639.289 20/12/05,15:45:02,07,11,1, 11.9,1,1, 1.369, 10562.824, 228.236, 52639.239 20/12/05,15:45:02,08,11,1, 11.9,1,1, 1.369, 10562.852, 228.214, 52639.271 20/12/05,15:45:02,09,11,1, 11.9,1,1, 1.369, 10562.836, 228.235, 52639.292 20/12/05,15:45:02,10,11,1, 11.9,1,1, 1.369, 10562.835, 228.245, 52639.255 20/12/05,15:45:02,11,11,1, 11.9,1,1, 1.369, 10562.846, 228.280, 52639.328 20/12/05,15:45:02,12,11,1, 11.9,1,1, 1.369, 10562.848, 228.223, 52639.292 20/12/05,15:45:02,13,11,1, 11.9,1,1, 1.369, 10562.832, 228.237, 52639.307 20/12/05,15:45:02,14,11,1, 11.9,1,1, 1.369, 10562.837, 228.230, 52639.274 20/12/05,15:45:02,15,11,1, 11.9,1,1, 1.369, 10562.843, 228.261, 52639.316 20/12/05,15:45:02,16,11,1, 11.9,1,1, 1.369, 10562.841, 228.239, 52639.308 20/12/05,15:45:02,17,11,1, 11.9,1,1, 1.369, 10562.846, 228.239, 52639.307 20/12/05,15:45:02,18,11,1, 11.9,1,1, 1.369, 10562.857, 228.237, 52639.307 20/12/05,15:45:02,19,11,1, 11.9,1,1, 1.369, 10562.845, 228.249, 52639.266 20/12/05,15:45:03,00,11,1, 11.8,1,1, 1.370, 10562.842, 228.249, 52639.266 20/12/05,15:45:03,01,11,1, 11.8,1,1, 1.370, 10562.855, 228.221, 52639.284 20/12/05,15:45:03,02,11,1, 11.8,1,1, 1.370, 10562.877, 228.255, 52639.316 20/12/05,15:45:03,03,11,1, 11.8,1,1, 1.370, 10562.860, 228.239, 52639.260 20/12/05,15:45:03,04,11,1, 11.8,1,1, 1.370, 10562.847, 228.250, 52639.315 20/12/05,15:45:03,05,11,1, 11.8,1,1, 1.370, 10562.865, 228.227, 52639.280 20/12/05,15:45:03,06,11,1, 11.8,1,1, 1.370, 10562.851, 228.246, 52639.321 20/12/05,15:45:03,07,11,1, 11.8,1,1, 1.370, 10562.870, 228.239, 52639.292 20/12/05,15:45:03,08,11,1, 11.8,1,1, 1.370, 10562.864, 228.257, 52639.309 20/12/05,15:45:03,09,11,1, 11.8,1,1, 1.370, 10562.866, 228.249, 52639.286 20/12/05,15:45:03,10,11,1, 11.8,1,1, 1.370, 10562.877, 228.266, 52639.298 20/12/05,15:45:03,11,11,1, 11.8,1,1, 1.370, 10562.882, 228.276, 52639.313 20/12/05,15:45:03,12,11,1, 11.8,1,1, 1.370, 10562.890, 228.266, 52639.289 20/12/05,15:45:03,13,11,1, 11.8,1,1, 1.370, 10562.847, 228.245, 52639.257 20/12/05,15:45:03,14,11,1, 11.8,1,1, 1.370, 10562.894, 228.262, 52639.340 20/12/05,15:45:03,15,11,1, 11.8,1,1, 1.370, 10562.873, 228.264, 52639.352 20/12/05,15:45:03,16,11,1, 11.8,1,1, 1.370, 10562.883, 228.233, 52639.280 20/12/05,15:45:03,17,11,1, 11.8,1,1, 1.370, 10562.883, 228.259, 52639.319 20/12/05,15:45:03,18,11,1, 11.8,1,1, 1.370, 10562.873, 228.255, 52639.292 20/12/05,15:45:03,19,11,1, 11.8,1,1, 1.370, 10562.875, 228.283, 52639.324 20/12/05,15:45:04,00,11,1, 11.9,1,1, 1.369, 10562.867, 228.283, 52639.324 20/12/05,15:45:04,01,11,1, 11.9,1,1, 1.369, 10562.883, 228.277, 52639.312 20/12/05,15:45:04,02,11,1, 11.9,1,1, 1.369, 10562.882, 228.274, 52639.296 20/12/05,15:45:04,03,11,1, 11.9,1,1, 1.369, 10562.893, 228.264, 52639.027 20/12/05,15:45:04,04,11,1, 11.9,1,1, 1.369, 10562.872, 228.316, 52639.389 20/12/05,15:45:04,05,11,1, 11.9,1,1, 1.369, 10562.896, 228.296, 52639.360 20/12/05,15:45:04,06,11,1, 11.9,1,1, 1.369, 10562.869, 228.238, 52639.290 20/12/05,15:45:04,07,11,1, 11.9,1,1, 1.369, 10562.897, 228.298, 52639.290 20/12/05,15:45:04,08,11,1, 11.9,1,1, 1.369, 10562.915, 228.284, 52639.344 20/12/05,15:45:04,09,11,1, 11.9,1,1, 1.369, 10562.907, 228.290, 52639.282 20/12/05,15:45:04,10,11,1, 11.9,1,1, 1.369, 10562.930, 228.305, 52639.268 20/12/05,15:45:04,11,11,1, 11.9,1,1, 1.369, 10562.931, 228.276, 52639.295 20/12/05,15:45:04,12,11,1, 11.9,1,1, 1.369, 10562.923, 228.312, 52639.287 20/12/05,15:45:04,13,11,1, 11.9,1,1, 1.369, 10562.935, 228.305, 52639.295 20/12/05,15:45:04,14,11,1, 11.9,1,1, 1.369, 10562.924, 228.308, 52639.272 20/12/05,15:45:04,15,11,1, 11.9,1,1, 1.369, 10562.925, 228.303, 52639.278 20/12/05,15:45:04,16,11,1, 11.9,1,1, 1.369, 10562.915, 228.296, 52639.289 20/12/05,15:45:04,17,11,1, 11.9,1,1, 1.369, 10562.918, 228.306, 52639.276 20/12/05,15:45:04,18,11,1, 11.9,1,1, 1.369, 10562.921, 228.294, 52639.297 20/12/05,15:45:04,19,11,1, 11.9,1,1, 1.369, 10562.933, 228.295, 52639.304 20/12/05,15:45:05,00,11,1, 11.9,1,1, 1.375, 10562.925, 228.295, 52639.304 20/12/05,15:45:05,01,11,1, 11.9,1,1, 1.375, 10562.947, 228.287, 52639.319 20/12/05,15:45:05,02,11,1, 11.9,1,1, 1.375, 10562.948, 228.262, 52639.289 20/12/05,15:45:05,03,11,1, 11.9,1,1, 1.375, 10562.921, 228.302, 52639.270 20/12/05,15:45:05,04,11,1, 11.9,1,1, 1.375, 10562.935, 228.286, 52639.299 20/12/05,15:45:05,05,11,1, 11.9,1,1, 1.375, 10562.966, 228.284, 52639.301 20/12/05,15:45:05,06,11,1, 11.9,1,1, 1.375, 10562.936, 228.306, 52639.317 20/12/05,15:45:05,07,11,1, 11.9,1,1, 1.375, 10562.949, 228.298, 52639.290 20/12/05,15:45:05,08,11,1, 11.9,1,1, 1.375, 10562.940, 228.311, 52639.349 20/12/05,15:45:05,09,11,1, 11.9,1,1, 1.375, 10562.943, 228.304, 52639.360 20/12/05,15:45:05,10,11,1, 11.9,1,1, 1.375, 10562.962, 228.297, 52639.339 20/12/05,15:45:05,11,11,1, 11.9,1,1, 1.375, 10562.952, 228.298, 52639.332 20/12/05,15:45:05,12,11,1, 11.9,1,1, 1.375, 10562.955, 228.280, 52639.294 20/12/05,15:45:05,13,11,1, 11.9,1,1, 1.375, 10562.960, 228.310, 52639.325 20/12/05,15:45:05,14,11,1, 11.9,1,1, 1.375, 10562.977, 228.317, 52639.305 20/12/05,15:45:05,15,11,1, 11.9,1,1, 1.375, 10562.968, 228.340, 52639.319 20/12/05,15:45:05,16,11,1, 11.9,1,1, 1.375, 10562.949, 228.303, 52639.318 20/12/05,15:45:05,17,11,1, 11.9,1,1, 1.375, 10562.964, 228.341, 52639.323 20/12/05,15:45:05,18,11,1, 11.9,1,1, 1.375, 10562.970, 228.330, 52639.350 20/12/05,15:45:05,19,11,1, 11.9,1,1, 1.375, 10562.968, 228.307, 52639.335 20/12/05,15:45:06,00,11,1, 11.9,1,1, 1.369, 10562.967, 228.307, 52639.335 20/12/05,15:45:06,01,11,1, 11.9,1,1, 1.369, 10562.990, 228.330, 52639.314 20/12/05,15:45:06,02,11,1, 11.9,1,1, 1.369, 10562.983, 228.321, 52639.322 20/12/05,15:45:06,03,11,1, 11.9,1,1, 1.369, 10562.993, 228.333, 52639.348 20/12/05,15:45:06,04,11,1, 11.9,1,1, 1.369, 10562.979, 228.336, 52639.349 20/12/05,15:45:06,05,11,1, 11.9,1,1, 1.369, 10562.984, 228.361, 52639.377 20/12/05,15:45:06,06,11,1, 11.9,1,1, 1.369, 10563.011, 228.323, 52639.340 20/12/05,15:45:06,07,11,1, 11.9,1,1, 1.369, 10562.989, 228.352, 52639.384 20/12/05,15:45:06,08,11,1, 11.9,1,1, 1.369, 10562.990, 228.319, 52639.363 20/12/05,15:45:06,09,11,1, 11.9,1,1, 1.369, 10562.970, 228.348, 52639.368 20/12/05,15:45:06,10,11,1, 11.9,1,1, 1.369, 10563.013, 228.334, 52639.307 20/12/05,15:45:06,11,11,1, 11.9,1,1, 1.369, 10562.979, 228.309, 52639.358 20/12/05,15:45:06,12,11,1, 11.9,1,1, 1.369, 10563.004, 228.361, 52639.358 20/12/05,15:45:06,13,11,1, 11.9,1,1, 1.369, 10563.007, 228.335, 52639.364 20/12/05,15:45:06,14,11,1, 11.9,1,1, 1.369, 10562.994, 228.357, 52639.316 20/12/05,15:45:06,15,11,1, 11.9,1,1, 1.369, 10562.985, 228.303, 52639.319 20/12/05,15:45:06,16,11,1, 11.9,1,1, 1.369, 10562.984, 228.351, 52639.362 20/12/05,15:45:06,17,11,1, 11.9,1,1, 1.369, 10563.007, 228.350, 52639.313 20/12/05,15:45:06,18,11,1, 11.9,1,1, 1.369, 10562.984, 228.344, 52639.322 20/12/05,15:45:06,19,11,1, 11.9,1,1, 1.369, 10563.003, 228.380, 52639.351 20/12/05,15:45:07,00,10,1, 11.8,1,1, 1.369, 10563.000, 228.380, 52639.351 20/12/05,15:45:07,01,10,1, 11.8,1,1, 1.369, 10563.024, 228.375, 52639.361 20/12/05,15:45:07,02,10,1, 11.8,1,1, 1.369, 10562.999, 228.371, 52639.324 20/12/05,15:45:07,03,10,1, 11.8,1,1, 1.369, 10562.988, 228.343, 52639.324 20/12/05,15:45:07,04,10,1, 11.8,1,1, 1.369, 10563.003, 228.385, 52639.345 20/12/05,15:45:07,05,10,1, 11.8,1,1, 1.369, 10563.003, 228.401, 52639.327 20/12/05,15:45:07,06,10,1, 11.8,1,1, 1.369, 10563.006, 228.388, 52639.331 20/12/05,15:45:07,07,10,1, 11.8,1,1, 1.369, 10563.003, 228.382, 52639.320 20/12/05,15:45:07,08,10,1, 11.8,1,1, 1.369, 10563.022, 228.377, 52639.323 20/12/05,15:45:07,09,10,1, 11.8,1,1, 1.369, 10563.002, 228.402, 52639.323 20/12/05,15:45:07,10,10,1, 11.8,1,1, 1.369, 10563.021, 228.382, 52639.322 20/12/05,15:45:07,11,10,1, 11.8,1,1, 1.369, 10563.007, 228.377, 52639.332 20/12/05,15:45:07,12,10,1, 11.8,1,1, 1.369, 10563.006, 228.365, 52639.326 20/12/05,15:45:07,13,10,1, 11.8,1,1, 1.369, 10563.009, 228.402, 52639.352 20/12/05,15:45:07,14,10,1, 11.8,1,1, 1.369, 10563.026, 228.399, 52639.319 20/12/05,15:45:07,15,10,1, 11.8,1,1, 1.369, 10563.023, 228.405, 52639.355 20/12/05,15:45:07,16,10,1, 11.8,1,1, 1.369, 10563.002, 228.393, 52639.324 20/12/05,15:45:07,17,10,1, 11.8,1,1, 1.369, 10563.021, 228.383, 52639.277 20/12/05,15:45:07,18,10,1, 11.8,1,1, 1.369, 10563.008, 228.415, 52639.400 20/12/05,15:45:07,19,10,1, 11.8,1,1, 1.369, 10563.036, 228.388, 52639.327 20/12/05,15:45:08,00,10,1, 11.9,1,1, 1.370, 10563.034, 228.388, 52639.327 20/12/05,15:45:08,01,10,1, 11.9,1,1, 1.370, 10563.016, 228.408, 52639.323 20/12/05,15:45:08,02,10,1, 11.9,1,1, 1.370, 10563.030, 228.384, 52639.345 20/12/05,15:45:08,03,10,1, 11.9,1,1, 1.370, 10563.047, 228.427, 52639.346 20/12/05,15:45:08,04,10,1, 11.9,1,1, 1.370, 10563.005, 228.413, 52639.301 20/12/05,15:45:08,05,10,1, 11.9,1,1, 1.370, 10563.017, 228.433, 52639.344 20/12/05,15:45:08,06,10,1, 11.9,1,1, 1.370, 10563.046, 228.412, 52639.335 20/12/05,15:45:08,07,10,1, 11.9,1,1, 1.370, 10563.032, 228.446, 52639.349 20/12/05,15:45:08,08,10,1, 11.9,1,1, 1.370, 10563.049, 228.421, 52639.337 20/12/05,15:45:08,09,10,1, 11.9,1,1, 1.370, 10563.027, 228.428, 52639.314 20/12/05,15:45:08,10,10,1, 11.9,1,1, 1.370, 10563.025, 228.411, 52639.295 20/12/05,15:45:08,11,10,1, 11.9,1,1, 1.370, 10563.023, 228.390, 52639.366 20/12/05,15:45:08,12,10,1, 11.9,1,1, 1.370, 10563.053, 228.426, 52639.334 20/12/05,15:45:08,13,10,1, 11.9,1,1, 1.370, 10563.011, 228.425, 52639.325 20/12/05,15:45:08,14,10,1, 11.9,1,1, 1.370, 10563.034, 228.407, 52639.327 20/12/05,15:45:08,15,10,1, 11.9,1,1, 1.370, 10563.073, 228.393, 52639.046 20/12/05,15:45:08,16,10,1, 11.9,1,1, 1.370, 10563.026, 228.428, 52639.288 20/12/05,15:45:08,17,10,1, 11.9,1,1, 1.370, 10563.012, 228.415, 52639.343 20/12/05,15:45:08,18,10,1, 11.9,1,1, 1.370, 10563.025, 228.428, 52639.342 20/12/05,15:45:08,19,10,1, 11.9,1,1, 1.370, 10563.022, 228.436, 52639.350 20/12/05,15:45:09,00,10,1, 11.8,1,1, 1.368, 10563.017, 228.436, 52639.350 20/12/05,15:45:09,01,10,1, 11.8,1,1, 1.368, 10563.074, 228.428, 52639.336 20/12/05,15:45:09,02,10,1, 11.8,1,1, 1.368, 10563.051, 228.441, 52639.369 20/12/05,15:45:09,03,10,1, 11.8,1,1, 1.368, 10563.057, 228.403, 52639.334 20/12/05,15:45:09,04,10,1, 11.8,1,1, 1.368, 10563.058, 228.437, 52639.336 20/12/05,15:45:09,05,10,1, 11.8,1,1, 1.368, 10563.041, 228.454, 52639.349 20/12/05,15:45:09,06,10,1, 11.8,1,1, 1.368, 10563.074, 228.430, 52639.324 20/12/05,15:45:09,07,10,1, 11.8,1,1, 1.368, 10563.042, 228.464, 52639.326 20/12/05,15:45:09,08,10,1, 11.8,1,1, 1.368, 10563.060, 228.440, 52639.313 20/12/05,15:45:09,09,10,1, 11.8,1,1, 1.368, 10563.038, 228.417, 52639.332 20/12/05,15:45:09,10,10,1, 11.8,1,1, 1.368, 10563.058, 228.444, 52639.326 20/12/05,15:45:09,11,10,1, 11.8,1,1, 1.368, 10563.065, 228.424, 52639.320 20/12/05,15:45:09,12,10,1, 11.8,1,1, 1.368, 10563.054, 228.442, 52639.256 20/12/05,15:45:09,13,10,1, 11.8,1,1, 1.368, 10563.075, 228.447, 52639.321 20/12/05,15:45:09,14,10,1, 11.8,1,1, 1.368, 10563.081, 228.449, 52639.331 20/12/05,15:45:09,15,10,1, 11.8,1,1, 1.368, 10563.073, 228.462, 52639.310 20/12/05,15:45:09,16,10,1, 11.8,1,1, 1.368, 10563.051, 228.430, 52639.346 20/12/05,15:45:09,17,10,1, 11.8,1,1, 1.368, 10563.047, 228.435, 52639.325 20/12/05,15:45:09,18,10,1, 11.8,1,1, 1.368, 10563.053, 228.457, 52639.311 20/12/05,15:45:09,19,10,1, 11.8,1,1, 1.368, 10563.055, 228.431, 52639.271 20/12/05,15:45:10,00,10,1, 11.9,1,1, 1.370, 10563.051, 228.431, 52639.271 20/12/05,15:45:10,01,10,1, 11.9,1,1, 1.370, 10563.056, 228.454, 52639.317 20/12/05,15:45:10,02,10,1, 11.9,1,1, 1.370, 10563.056, 228.425, 52639.241 20/12/05,15:45:10,03,10,1, 11.9,1,1, 1.370, 10563.066, 228.457, 52639.327 20/12/05,15:45:10,04,10,1, 11.9,1,1, 1.370, 10563.067, 228.451, 52639.321 20/12/05,15:45:10,05,10,1, 11.9,1,1, 1.370, 10563.067, 228.454, 52639.300 20/12/05,15:45:10,06,10,1, 11.9,1,1, 1.370, 10563.060, 228.495, 52639.268 20/12/05,15:45:10,07,10,1, 11.9,1,1, 1.370, 10563.081, 228.462, 52639.257 20/12/05,15:45:10,08,10,1, 11.9,1,1, 1.370, 10563.076, 228.463, 52639.259 20/12/05,15:45:10,09,10,1, 11.9,1,1, 1.370, 10563.053, 228.449, 52639.280 20/12/05,15:45:10,10,10,1, 11.9,1,1, 1.370, 10563.057, 228.455, 52639.270 20/12/05,15:45:10,11,10,1, 11.9,1,1, 1.370, 10563.079, 228.488, 52639.302 20/12/05,15:45:10,12,10,1, 11.9,1,1, 1.370, 10563.067, 228.470, 52639.263 20/12/05,15:45:10,13,10,1, 11.9,1,1, 1.370, 10563.061, 228.473, 52639.275 20/12/05,15:45:10,14,10,1, 11.9,1,1, 1.370, 10563.064, 228.461, 52639.312 20/12/05,15:45:10,15,10,1, 11.9,1,1, 1.370, 10563.078, 228.499, 52639.306 20/12/05,15:45:10,16,10,1, 11.9,1,1, 1.370, 10563.070, 228.494, 52639.280 20/12/05,15:45:10,17,10,1, 11.9,1,1, 1.370, 10563.057, 228.477, 52639.260 20/12/05,15:45:10,18,10,1, 11.9,1,1, 1.370, 10563.071, 228.491, 52639.283 20/12/05,15:45:10,19,10,1, 11.9,1,1, 1.370, 10563.069, 228.457, 52639.282 20/12/05,15:45:11,00,10,1, 11.9,1,1, 1.371, 10563.067, 228.457, 52639.282 20/12/05,15:45:11,01,10,1, 11.9,1,1, 1.371, 10563.089, 228.498, 52639.284 20/12/05,15:45:11,02,10,1, 11.9,1,1, 1.371, 10563.068, 228.479, 52639.249 20/12/05,15:45:11,03,10,1, 11.9,1,1, 1.371, 10563.072, 228.482, 52639.273 20/12/05,15:45:11,04,10,1, 11.9,1,1, 1.371, 10563.075, 228.456, 52639.233 20/12/05,15:45:11,05,10,1, 11.9,1,1, 1.371, 10563.079, 228.476, 52639.280 20/12/05,15:45:11,06,10,1, 11.9,1,1, 1.371, 10563.059, 228.492, 52639.271 20/12/05,15:45:11,07,10,1, 11.9,1,1, 1.371, 10563.084, 228.491, 52639.300 20/12/05,15:45:11,08,10,1, 11.9,1,1, 1.371, 10563.020, 228.491, 52639.422 20/12/05,15:45:11,09,10,1, 11.9,1,1, 1.371, 10563.054, 228.472, 52639.277 20/12/05,15:45:11,10,10,1, 11.9,1,1, 1.371, 10563.056, 228.452, 52639.276 20/12/05,15:45:11,11,10,1, 11.9,1,1, 1.371, 10563.052, 228.502, 52639.298 20/12/05,15:45:11,12,10,1, 11.9,1,1, 1.371, 10563.097, 228.498, 52639.301 20/12/05,15:45:11,13,10,1, 11.9,1,1, 1.371, 10563.083, 228.477, 52639.289 20/12/05,15:45:11,14,10,1, 11.9,1,1, 1.371, 10563.102, 228.474, 52639.271 20/12/05,15:45:11,15,10,1, 11.9,1,1, 1.371, 10563.087, 228.486, 52639.313 20/12/05,15:45:11,16,10,1, 11.9,1,1, 1.371, 10563.069, 228.458, 52639.236 20/12/05,15:45:11,17,10,1, 11.9,1,1, 1.371, 10563.067, 228.474, 52639.306 20/12/05,15:45:11,18,10,1, 11.9,1,1, 1.371, 10563.091, 228.487, 52639.313 20/12/05,15:45:11,19,10,1, 11.9,1,1, 1.371, 10563.079, 228.493, 52639.291 20/12/05,15:45:12,00,10,1, 11.9,1,1, 1.370, 10563.076, 228.493, 52639.291 20/12/05,15:45:12,01,10,1, 11.9,1,1, 1.370, 10563.093, 228.502, 52639.280 20/12/05,15:45:12,02,10,1, 11.9,1,1, 1.370, 10563.101, 228.485, 52639.281 20/12/05,15:45:12,03,10,1, 11.9,1,1, 1.370, 10563.103, 228.482, 52639.238 20/12/05,15:45:12,04,10,1, 11.9,1,1, 1.370, 10563.075, 228.483, 52639.266 20/12/05,15:45:12,05,10,1, 11.9,1,1, 1.370, 10563.091, 228.478, 52639.258 20/12/05,15:45:12,06,10,1, 11.9,1,1, 1.370, 10563.080, 228.479, 52639.222 20/12/05,15:45:12,07,10,1, 11.9,1,1, 1.370, 10563.098, 228.461, 52639.234 20/12/05,15:45:12,08,10,1, 11.9,1,1, 1.370, 10563.105, 228.489, 52639.264 20/12/05,15:45:12,09,10,1, 11.9,1,1, 1.370, 10563.097, 228.488, 52639.238 20/12/05,15:45:12,10,10,1, 11.9,1,1, 1.370, 10563.120, 228.507, 52639.221 20/12/05,15:45:12,11,10,1, 11.9,1,1, 1.370, 10563.109, 228.495, 52639.239 20/12/05,15:45:12,12,10,1, 11.9,1,1, 1.370, 10563.107, 228.478, 52639.252 20/12/05,15:45:12,13,10,1, 11.9,1,1, 1.370, 10563.087, 228.502, 52639.213 20/12/05,15:45:12,14,10,1, 11.9,1,1, 1.370, 10563.100, 228.472, 52639.210 20/12/05,15:45:12,15,10,1, 11.9,1,1, 1.370, 10563.113, 228.496, 52639.243 20/12/05,15:45:12,16,10,1, 11.9,1,1, 1.370, 10563.098, 228.513, 52639.188 20/12/05,15:45:12,17,10,1, 11.9,1,1, 1.370, 10563.128, 228.508, 52639.247 20/12/05,15:45:12,18,10,1, 11.9,1,1, 1.370, 10563.099, 228.516, 52639.249 20/12/05,15:45:12,19,10,1, 11.9,1,1, 1.370, 10563.127, 228.517, 52639.243 20/12/05,15:45:13,00,10,1, 11.7,1,1, 1.365, 10563.126, 228.517, 52639.243 20/12/05,15:45:13,01,10,1, 11.7,1,1, 1.365, 10563.134, 228.507, 52639.259 20/12/05,15:45:13,02,10,1, 11.7,1,1, 1.365, 10563.123, 228.524, 52639.244 20/12/05,15:45:13,03,10,1, 11.7,1,1, 1.365, 10563.113, 228.508, 52639.267 20/12/05,15:45:13,04,10,1, 11.7,1,1, 1.365, 10563.119, 228.530, 52639.275 20/12/05,15:45:13,05,10,1, 11.7,1,1, 1.365, 10563.125, 228.555, 52639.244 20/12/05,15:45:13,06,10,1, 11.7,1,1, 1.365, 10563.092, 228.490, 52639.217 20/12/05,15:45:13,07,10,1, 11.7,1,1, 1.365, 10563.121, 228.523, 52639.218 20/12/05,15:45:13,08,10,1, 11.7,1,1, 1.365, 10563.113, 228.480, 52639.258 20/12/05,15:45:13,09,10,1, 11.7,1,1, 1.365, 10563.088, 228.509, 52639.224 20/12/05,15:45:13,10,10,1, 11.7,1,1, 1.365, 10563.118, 228.530, 52639.251 20/12/05,15:45:13,11,10,1, 11.7,1,1, 1.365, 10563.132, 228.512, 52639.255 20/12/05,15:45:13,12,10,1, 11.7,1,1, 1.365, 10563.084, 228.520, 52639.254 20/12/05,15:45:13,13,10,1, 11.7,1,1, 1.365, 10563.117, 228.514, 52639.322 20/12/05,15:45:13,14,10,1, 11.7,1,1, 1.365, 10563.100, 228.508, 52639.275 20/12/05,15:45:13,15,10,1, 11.7,1,1, 1.365, 10563.093, 228.530, 52639.293 20/12/05,15:45:13,16,10,1, 11.7,1,1, 1.365, 10563.115, 228.517, 52639.252 20/12/05,15:45:13,17,10,1, 11.7,1,1, 1.365, 10563.095, 228.498, 52639.255 20/12/05,15:45:13,18,10,1, 11.7,1,1, 1.365, 10563.121, 228.510, 52639.283 20/12/05,15:45:13,19,10,1, 11.7,1,1, 1.365, 10563.133, 228.522, 52639.255 20/12/05,15:45:14,00,10,1, 11.9,1,1, 1.368, 10563.126, 228.522, 52639.255 20/12/05,15:45:14,01,10,1, 11.9,1,1, 1.368, 10563.127, 228.523, 52639.279 20/12/05,15:45:14,02,10,1, 11.9,1,1, 1.368, 10563.118, 228.533, 52639.255 20/12/05,15:45:14,03,10,1, 11.9,1,1, 1.368, 10563.130, 228.546, 52639.249 20/12/05,15:45:14,04,10,1, 11.9,1,1, 1.368, 10563.129, 228.506, 52639.221 20/12/05,15:45:14,05,10,1, 11.9,1,1, 1.368, 10563.137, 228.524, 52639.258 20/12/05,15:45:14,06,10,1, 11.9,1,1, 1.368, 10563.121, 228.517, 52639.242 20/12/05,15:45:14,07,10,1, 11.9,1,1, 1.368, 10563.144, 228.507, 52639.266 20/12/05,15:45:14,08,10,1, 11.9,1,1, 1.368, 10563.112, 228.522, 52639.238 20/12/05,15:45:14,09,10,1, 11.9,1,1, 1.368, 10563.117, 228.505, 52639.200 20/12/05,15:45:14,10,10,1, 11.9,1,1, 1.368, 10563.139, 228.519, 52639.215 20/12/05,15:45:14,11,10,1, 11.9,1,1, 1.368, 10563.127, 228.519, 52639.257 20/12/05,15:45:14,12,10,1, 11.9,1,1, 1.368, 10563.117, 228.514, 52639.250 20/12/05,15:45:14,13,10,1, 11.9,1,1, 1.368, 10563.108, 228.507, 52639.218 20/12/05,15:45:14,14,10,1, 11.9,1,1, 1.368, 10563.135, 228.502, 52639.239 20/12/05,15:45:14,15,10,1, 11.9,1,1, 1.368, 10563.110, 228.504, 52639.218 20/12/05,15:45:14,16,10,1, 11.9,1,1, 1.368, 10563.111, 228.500, 52639.200 20/12/05,15:45:14,17,10,1, 11.9,1,1, 1.368, 10563.143, 228.512, 52639.237 20/12/05,15:45:14,18,10,1, 11.9,1,1, 1.368, 10563.134, 228.517, 52639.231 20/12/05,15:45:14,19,10,1, 11.9,1,1, 1.368, 10563.131, 228.538, 52639.256 20/12/05,15:45:15,00,11,1, 11.8,1,1, 1.370, 10563.126, 228.538, 52639.256 20/12/05,15:45:15,01,11,1, 11.8,1,1, 1.370, 10563.123, 228.516, 52639.190 20/12/05,15:45:15,02,11,1, 11.8,1,1, 1.370, 10563.137, 228.501, 52639.223 20/12/05,15:45:15,03,11,1, 11.8,1,1, 1.370, 10563.147, 228.523, 52639.350 20/12/05,15:45:15,04,11,1, 11.8,1,1, 1.370, 10563.085, 228.498, 52639.088 20/12/05,15:45:15,05,11,1, 11.8,1,1, 1.370, 10563.116, 228.505, 52639.373 20/12/05,15:45:15,06,11,1, 11.8,1,1, 1.370, 10563.146, 228.545, 52639.294 20/12/05,15:45:15,07,11,1, 11.8,1,1, 1.370, 10563.137, 228.533, 52639.259 20/12/05,15:45:15,08,11,1, 11.8,1,1, 1.370, 10563.120, 228.522, 52639.250 20/12/05,15:45:15,09,11,1, 11.8,1,1, 1.370, 10563.120, 228.525, 52639.236 20/12/05,15:45:15,10,11,1, 11.8,1,1, 1.370, 10563.158, 228.541, 52639.218 20/12/05,15:45:15,11,11,1, 11.8,1,1, 1.370, 10563.135, 228.517, 52639.217 20/12/05,15:45:15,12,11,1, 11.8,1,1, 1.370, 10563.126, 228.528, 52639.213 20/12/05,15:45:15,13,11,1, 11.8,1,1, 1.370, 10563.127, 228.517, 52639.217 20/12/05,15:45:15,14,11,1, 11.8,1,1, 1.370, 10563.126, 228.539, 52639.220 20/12/05,15:45:15,15,11,1, 11.8,1,1, 1.370, 10563.130, 228.518, 52639.232 20/12/05,15:45:15,16,11,1, 11.8,1,1, 1.370, 10563.130, 228.548, 52639.232 20/12/05,15:45:15,17,11,1, 11.8,1,1, 1.370, 10563.143, 228.533, 52639.231 20/12/05,15:45:15,18,11,1, 11.8,1,1, 1.370, 10563.151, 228.538, 52639.255 20/12/05,15:45:15,19,11,1, 11.8,1,1, 1.370, 10563.131, 228.518, 52639.207 20/12/05,15:45:16,00,11,1, 11.9,1,1, 1.369, 10563.126, 228.518, 52639.207 20/12/05,15:45:16,01,11,1, 11.9,1,1, 1.369, 10563.119, 228.545, 52639.211 20/12/05,15:45:16,02,11,1, 11.9,1,1, 1.369, 10563.128, 228.516, 52639.201 20/12/05,15:45:16,03,11,1, 11.9,1,1, 1.369, 10563.146, 228.517, 52639.229 20/12/05,15:45:16,04,11,1, 11.9,1,1, 1.369, 10563.131, 228.532, 52639.214 20/12/05,15:45:16,05,11,1, 11.9,1,1, 1.369, 10563.170, 228.543, 52639.224 20/12/05,15:45:16,06,11,1, 11.9,1,1, 1.369, 10563.139, 228.535, 52639.215 20/12/05,15:45:16,07,11,1, 11.9,1,1, 1.369, 10563.154, 228.554, 52639.206 20/12/05,15:45:16,08,11,1, 11.9,1,1, 1.369, 10563.159, 228.536, 52639.242 20/12/05,15:45:16,09,11,1, 11.9,1,1, 1.369, 10563.168, 228.532, 52639.235 20/12/05,15:45:16,10,11,1, 11.9,1,1, 1.369, 10563.151, 228.541, 52639.205 20/12/05,15:45:16,11,11,1, 11.9,1,1, 1.369, 10563.129, 228.544, 52639.235 20/12/05,15:45:16,12,11,1, 11.9,1,1, 1.369, 10563.157, 228.549, 52639.250 20/12/05,15:45:16,13,11,1, 11.9,1,1, 1.369, 10563.120, 228.517, 52639.146 20/12/05,15:45:16,14,11,1, 11.9,1,1, 1.369, 10563.134, 228.555, 52639.179 20/12/05,15:45:16,15,11,1, 11.9,1,1, 1.369, 10563.117, 228.554, 52639.212 20/12/05,15:45:16,16,11,1, 11.9,1,1, 1.369, 10563.149, 228.550, 52639.211 20/12/05,15:45:16,17,11,1, 11.9,1,1, 1.369, 10563.158, 228.533, 52639.201 20/12/05,15:45:16,18,11,1, 11.9,1,1, 1.369, 10563.156, 228.574, 52639.198 20/12/05,15:45:16,19,11,1, 11.9,1,1, 1.369, 10563.138, 228.581, 52639.190 20/12/05,15:45:17,00,11,1, 11.8,1,1, 1.372, 10563.134, 228.581, 52639.190 20/12/05,15:45:17,01,11,1, 11.8,1,1, 1.372, 10563.154, 228.548, 52639.195 20/12/05,15:45:17,02,11,1, 11.8,1,1, 1.372, 10563.129, 228.569, 52639.194 20/12/05,15:45:17,03,11,1, 11.8,1,1, 1.372, 10563.137, 228.564, 52639.160 20/12/05,15:45:17,04,11,1, 11.8,1,1, 1.372, 10563.143, 228.553, 52639.164 20/12/05,15:45:17,05,11,1, 11.8,1,1, 1.372, 10563.145, 228.569, 52639.214 20/12/05,15:45:17,06,11,1, 11.8,1,1, 1.372, 10563.166, 228.530, 52639.205 20/12/05,15:45:17,07,11,1, 11.8,1,1, 1.372, 10563.148, 228.560, 52639.223 20/12/05,15:45:17,08,11,1, 11.8,1,1, 1.372, 10563.150, 228.543, 52639.214 20/12/05,15:45:17,09,11,1, 11.8,1,1, 1.372, 10563.143, 228.542, 52639.204 20/12/05,15:45:17,10,11,1, 11.8,1,1, 1.372, 10563.162, 228.563, 52639.192 20/12/05,15:45:17,11,11,1, 11.8,1,1, 1.372, 10563.164, 228.549, 52639.196 20/12/05,15:45:17,12,11,1, 11.8,1,1, 1.372, 10563.145, 228.559, 52639.187 20/12/05,15:45:17,13,11,1, 11.8,1,1, 1.372, 10563.157, 228.546, 52639.190 20/12/05,15:45:17,14,11,1, 11.8,1,1, 1.372, 10563.114, 228.568, 52639.197 20/12/05,15:45:17,15,11,1, 11.8,1,1, 1.372, 10563.169, 228.554, 52639.243 20/12/05,15:45:17,16,11,1, 11.8,1,1, 1.372, 10563.162, 228.539, 52639.192 20/12/05,15:45:17,17,11,1, 11.8,1,1, 1.372, 10563.148, 228.533, 52639.176 20/12/05,15:45:17,18,11,1, 11.8,1,1, 1.372, 10563.171, 228.562, 52639.190 20/12/05,15:45:17,19,11,1, 11.8,1,1, 1.372, 10563.165, 228.543, 52639.158 20/12/05,15:45:18,00,11,1, 11.9,1,1, 1.372, 10563.159, 228.543, 52639.158 20/12/05,15:45:18,01,11,1, 11.9,1,1, 1.372, 10563.175, 228.543, 52639.173 20/12/05,15:45:18,02,11,1, 11.9,1,1, 1.372, 10563.167, 228.548, 52639.207 20/12/05,15:45:18,03,11,1, 11.9,1,1, 1.372, 10563.160, 228.539, 52639.189 20/12/05,15:45:18,04,11,1, 11.9,1,1, 1.372, 10563.144, 228.568, 52639.183 20/12/05,15:45:18,05,11,1, 11.9,1,1, 1.372, 10563.165, 228.540, 52639.158 20/12/05,15:45:18,06,11,1, 11.9,1,1, 1.372, 10563.192, 228.561, 52639.201 20/12/05,15:45:18,07,11,1, 11.9,1,1, 1.372, 10563.171, 228.545, 52639.184 20/12/05,15:45:18,08,11,1, 11.9,1,1, 1.372, 10563.157, 228.550, 52639.185 20/12/05,15:45:18,09,11,1, 11.9,1,1, 1.372, 10563.202, 228.574, 52639.221 20/12/05,15:45:18,10,11,1, 11.9,1,1, 1.372, 10563.182, 228.541, 52639.141 20/12/05,15:45:18,11,11,1, 11.9,1,1, 1.372, 10563.148, 228.549, 52639.161 20/12/05,15:45:18,12,11,1, 11.9,1,1, 1.372, 10563.170, 228.541, 52639.206 20/12/05,15:45:18,13,11,1, 11.9,1,1, 1.372, 10563.199, 228.574, 52639.351 20/12/05,15:45:18,14,11,1, 11.9,1,1, 1.372, 10563.188, 228.532, 52639.113 20/12/05,15:45:18,15,11,1, 11.9,1,1, 1.372, 10563.152, 228.548, 52639.168 20/12/05,15:45:18,16,11,1, 11.9,1,1, 1.372, 10563.167, 228.534, 52639.147 20/12/05,15:45:18,17,11,1, 11.9,1,1, 1.372, 10563.181, 228.580, 52639.167 20/12/05,15:45:18,18,11,1, 11.9,1,1, 1.372, 10563.139, 228.536, 52639.173 20/12/05,15:45:18,19,11,1, 11.9,1,1, 1.372, 10563.180, 228.548, 52639.173 20/12/05,15:45:19,00,12,1, 11.9,1,1, 1.368, 10563.176, 228.548, 52639.173 20/12/05,15:45:19,01,12,1, 11.9,1,1, 1.368, 10563.189, 228.545, 52639.164 20/12/05,15:45:19,02,12,1, 11.9,1,1, 1.368, 10563.157, 228.567, 52639.170 20/12/05,15:45:19,03,12,1, 11.9,1,1, 1.368, 10563.173, 228.574, 52639.202 20/12/05,15:45:19,04,12,1, 11.9,1,1, 1.368, 10563.177, 228.529, 52639.150 20/12/05,15:45:19,05,12,1, 11.9,1,1, 1.368, 10563.159, 228.548, 52639.187 20/12/05,15:45:19,06,12,1, 11.9,1,1, 1.368, 10563.192, 228.559, 52639.172 20/12/05,15:45:19,07,12,1, 11.9,1,1, 1.368, 10563.184, 228.540, 52639.173 20/12/05,15:45:19,08,12,1, 11.9,1,1, 1.368, 10563.179, 228.582, 52639.184 20/12/05,15:45:19,09,12,1, 11.9,1,1, 1.368, 10563.171, 228.562, 52639.173 20/12/05,15:45:19,10,12,1, 11.9,1,1, 1.368, 10563.186, 228.563, 52639.222 20/12/05,15:45:19,11,12,1, 11.9,1,1, 1.368, 10563.179, 228.549, 52639.191 20/12/05,15:45:19,12,12,1, 11.9,1,1, 1.368, 10563.196, 228.556, 52639.193 20/12/05,15:45:19,13,12,1, 11.9,1,1, 1.368, 10563.207, 228.545, 52639.178 20/12/05,15:45:19,14,12,1, 11.9,1,1, 1.368, 10563.190, 228.543, 52639.198 20/12/05,15:45:19,15,12,1, 11.9,1,1, 1.368, 10563.171, 228.544, 52639.223 20/12/05,15:45:19,16,12,1, 11.9,1,1, 1.368, 10563.158, 228.532, 52639.156 20/12/05,15:45:19,17,12,1, 11.9,1,1, 1.368, 10563.207, 228.549, 52639.169 20/12/05,15:45:19,18,12,1, 11.9,1,1, 1.368, 10563.164, 228.538, 52639.149 20/12/05,15:45:19,19,12,1, 11.9,1,1, 1.368, 10563.183, 228.574, 52639.157 20/12/05,15:45:20,00,11,1, 11.8,1,1, 1.370, 10563.176, 228.574, 52639.157 20/12/05,15:45:20,01,11,1, 11.8,1,1, 1.370, 10563.142, 228.576, 52639.227 20/12/05,15:45:20,02,11,1, 11.8,1,1, 1.370, 10563.210, 228.529, 52639.151 20/12/05,15:45:20,03,11,1, 11.8,1,1, 1.370, 10563.213, 228.511, 52639.187 20/12/05,15:45:20,04,11,1, 11.8,1,1, 1.370, 10563.183, 228.553, 52639.168 20/12/05,15:45:20,05,11,1, 11.8,1,1, 1.370, 10563.195, 228.548, 52639.164 20/12/05,15:45:20,06,11,1, 11.8,1,1, 1.370, 10563.176, 228.533, 52639.157 20/12/05,15:45:20,07,11,1, 11.8,1,1, 1.370, 10563.213, 228.546, 52639.155 20/12/05,15:45:20,08,11,1, 11.8,1,1, 1.370, 10563.194, 228.532, 52639.154 20/12/05,15:45:20,09,11,1, 11.8,1,1, 1.370, 10563.204, 228.561, 52639.153 20/12/05,15:45:20,10,11,1, 11.8,1,1, 1.370, 10563.190, 228.547, 52639.110 20/12/05,15:45:20,11,11,1, 11.8,1,1, 1.370, 10563.198, 228.555, 52639.188 20/12/05,15:45:20,12,11,1, 11.8,1,1, 1.370, 10563.215, 228.561, 52639.164 20/12/05,15:45:20,13,11,1, 11.8,1,1, 1.370, 10563.196, 228.538, 52639.140 20/12/05,15:45:20,14,11,1, 11.8,1,1, 1.370, 10563.204, 228.522, 52639.175 20/12/05,15:45:20,15,11,1, 11.8,1,1, 1.370, 10563.212, 228.526, 52639.197 20/12/05,15:45:20,16,11,1, 11.8,1,1, 1.370, 10563.235, 228.520, 52639.178 20/12/05,15:45:20,17,11,1, 11.8,1,1, 1.370, 10563.222, 228.517, 52639.163 20/12/05,15:45:20,18,11,1, 11.8,1,1, 1.370, 10563.209, 228.532, 52639.173 20/12/05,15:45:20,19,11,1, 11.8,1,1, 1.370, 10563.233, 228.551, 52639.170 20/12/05,15:45:21,00,12,1, 11.9,1,1, 1.369, 10563.226, 228.551, 52639.170 20/12/05,15:45:21,01,12,1, 11.9,1,1, 1.369, 10563.218, 228.536, 52639.191 20/12/05,15:45:21,02,12,1, 11.9,1,1, 1.369, 10563.205, 228.519, 52639.194 20/12/05,15:45:21,03,12,1, 11.9,1,1, 1.369, 10563.214, 228.533, 52639.170 20/12/05,15:45:21,04,12,1, 11.9,1,1, 1.369, 10563.203, 228.549, 52639.470 20/12/05,15:45:21,05,12,1, 11.9,1,1, 1.369, 10563.264, 228.527, 52639.168 20/12/05,15:45:21,06,12,1, 11.9,1,1, 1.369, 10563.236, 228.535, 52639.177 20/12/05,15:45:21,07,12,1, 11.9,1,1, 1.369, 10563.222, 228.538, 52639.166 20/12/05,15:45:21,08,12,1, 11.9,1,1, 1.369, 10563.209, 228.537, 52639.151 20/12/05,15:45:21,09,12,1, 11.9,1,1, 1.369, 10563.219, 228.532, 52639.182 20/12/05,15:45:21,10,12,1, 11.9,1,1, 1.369, 10563.213, 228.532, 52639.173 20/12/05,15:45:21,11,12,1, 11.9,1,1, 1.369, 10563.206, 228.519, 52639.124 20/12/05,15:45:21,12,12,1, 11.9,1,1, 1.369, 10563.211, 228.528, 52639.185 20/12/05,15:45:21,13,12,1, 11.9,1,1, 1.369, 10563.219, 228.512, 52639.200 20/12/05,15:45:21,14,12,1, 11.9,1,1, 1.369, 10563.195, 228.512, 52639.145 20/12/05,15:45:21,15,12,1, 11.9,1,1, 1.369, 10563.215, 228.508, 52639.198 20/12/05,15:45:21,16,12,1, 11.9,1,1, 1.369, 10563.224, 228.483, 52639.170 20/12/05,15:45:21,17,12,1, 11.9,1,1, 1.369, 10563.210, 228.504, 52639.174 20/12/05,15:45:21,18,12,1, 11.9,1,1, 1.369, 10563.224, 228.507, 52639.207 20/12/05,15:45:21,19,12,1, 11.9,1,1, 1.369, 10563.214, 228.514, 52639.175 20/12/05,15:45:22,00,12,1, 11.9,1,1, 1.367, 10563.209, 228.514, 52639.175 20/12/05,15:45:22,01,12,1, 11.9,1,1, 1.367, 10563.234, 228.513, 52639.167 20/12/05,15:45:22,02,12,1, 11.9,1,1, 1.367, 10563.237, 228.500, 52639.165 20/12/05,15:45:22,03,12,1, 11.9,1,1, 1.367, 10563.259, 228.527, 52639.175 20/12/05,15:45:22,04,12,1, 11.9,1,1, 1.367, 10563.216, 228.528, 52639.155 20/12/05,15:45:22,05,12,1, 11.9,1,1, 1.367, 10563.239, 228.506, 52639.186 20/12/05,15:45:22,06,12,1, 11.9,1,1, 1.367, 10563.235, 228.521, 52639.128 20/12/05,15:45:22,07,12,1, 11.9,1,1, 1.367, 10563.241, 228.518, 52639.170 20/12/05,15:45:22,08,12,1, 11.9,1,1, 1.367, 10563.245, 228.523, 52639.158 20/12/05,15:45:22,09,12,1, 11.9,1,1, 1.367, 10563.239, 228.508, 52639.154 20/12/05,15:45:22,10,12,1, 11.9,1,1, 1.367, 10563.247, 228.516, 52639.143 20/12/05,15:45:22,11,12,1, 11.9,1,1, 1.367, 10563.222, 228.510, 52639.156 20/12/05,15:45:22,12,12,1, 11.9,1,1, 1.367, 10563.227, 228.518, 52639.118 20/12/05,15:45:22,13,12,1, 11.9,1,1, 1.367, 10563.242, 228.504, 52639.164 20/12/05,15:45:22,14,12,1, 11.9,1,1, 1.367, 10563.238, 228.524, 52639.131 20/12/05,15:45:22,15,12,1, 11.9,1,1, 1.367, 10563.262, 228.525, 52639.174 20/12/05,15:45:22,16,12,1, 11.9,1,1, 1.367, 10563.220, 228.506, 52639.149 20/12/05,15:45:22,17,12,1, 11.9,1,1, 1.367, 10563.256, 228.519, 52639.131 20/12/05,15:45:22,18,12,1, 11.9,1,1, 1.367, 10563.236, 228.519, 52639.158 20/12/05,15:45:22,19,12,1, 11.9,1,1, 1.367, 10563.243, 228.504, 52639.162 20/12/05,15:45:23,00,12,1, 11.8,1,1, 1.372, 10563.242, 228.504, 52639.162 20/12/05,15:45:23,01,12,1, 11.8,1,1, 1.372, 10563.239, 228.480, 52639.148 20/12/05,15:45:23,02,12,1, 11.8,1,1, 1.372, 10563.267, 228.488, 52639.209 20/12/05,15:45:23,03,12,1, 11.8,1,1, 1.372, 10563.285, 228.481, 52639.151 20/12/05,15:45:23,04,12,1, 11.8,1,1, 1.372, 10563.254, 228.507, 52639.146 20/12/05,15:45:23,05,12,1, 11.8,1,1, 1.372, 10563.243, 228.482, 52639.148 20/12/05,15:45:23,06,12,1, 11.8,1,1, 1.372, 10563.239, 228.462, 52639.144 20/12/05,15:45:23,07,12,1, 11.8,1,1, 1.372, 10563.271, 228.524, 52639.189 20/12/05,15:45:23,08,12,1, 11.8,1,1, 1.372, 10563.244, 228.494, 52639.122 20/12/05,15:45:23,09,12,1, 11.8,1,1, 1.372, 10563.223, 228.493, 52639.151 20/12/05,15:45:23,10,12,1, 11.8,1,1, 1.372, 10563.249, 228.470, 52639.120 20/12/05,15:45:23,11,12,1, 11.8,1,1, 1.372, 10563.243, 228.486, 52639.154 20/12/05,15:45:23,12,12,1, 11.8,1,1, 1.372, 10563.253, 228.472, 52639.138 20/12/05,15:45:23,13,12,1, 11.8,1,1, 1.372, 10563.248, 228.513, 52639.110 20/12/05,15:45:23,14,12,1, 11.8,1,1, 1.372, 10563.260, 228.488, 52639.087 20/12/05,15:45:23,15,12,1, 11.8,1,1, 1.372, 10563.269, 228.483, 52639.168 20/12/05,15:45:23,16,12,1, 11.8,1,1, 1.372, 10563.244, 228.479, 52639.083 20/12/05,15:45:23,17,12,1, 11.8,1,1, 1.372, 10563.258, 228.502, 52639.155 20/12/05,15:45:23,18,12,1, 11.8,1,1, 1.372, 10563.270, 228.470, 52639.139 20/12/05,15:45:23,19,12,1, 11.8,1,1, 1.372, 10563.252, 228.488, 52639.135 20/12/05,15:45:24,00,12,1, 11.8,1,1, 1.370, 10563.251, 228.488, 52639.135 20/12/05,15:45:24,01,12,1, 11.8,1,1, 1.370, 10563.252, 228.481, 52639.095 20/12/05,15:45:24,02,12,1, 11.8,1,1, 1.370, 10563.251, 228.485, 52639.133 20/12/05,15:45:24,03,12,1, 11.8,1,1, 1.370, 10563.234, 228.477, 52639.105 20/12/05,15:45:24,04,12,1, 11.8,1,1, 1.370, 10563.255, 228.477, 52639.107 20/12/05,15:45:24,05,12,1, 11.8,1,1, 1.370, 10563.263, 228.469, 52639.110 20/12/05,15:45:24,06,12,1, 11.8,1,1, 1.370, 10563.248, 228.497, 52639.103 20/12/05,15:45:24,07,12,1, 11.8,1,1, 1.370, 10563.243, 228.463, 52639.012 20/12/05,15:45:24,08,12,1, 11.8,1,1, 1.370, 10563.272, 228.485, 52639.151 20/12/05,15:45:24,09,12,1, 11.8,1,1, 1.370, 10563.278, 228.488, 52639.097 20/12/05,15:45:24,10,12,1, 11.8,1,1, 1.370, 10563.260, 228.463, 52639.049 20/12/05,15:45:24,11,12,1, 11.8,1,1, 1.370, 10563.269, 228.502, 52639.100 20/12/05,15:45:24,12,12,1, 11.8,1,1, 1.370, 10563.261, 228.459, 52639.066 20/12/05,15:45:24,13,12,1, 11.8,1,1, 1.370, 10563.272, 228.490, 52639.070 20/12/05,15:45:24,14,12,1, 11.8,1,1, 1.370, 10563.268, 228.473, 52639.078 20/12/05,15:45:24,15,12,1, 11.8,1,1, 1.370, 10563.264, 228.470, 52639.118 20/12/05,15:45:24,16,12,1, 11.8,1,1, 1.370, 10563.257, 228.473, 52639.086 20/12/05,15:45:24,17,12,1, 11.8,1,1, 1.370, 10563.270, 228.481, 52639.111 20/12/05,15:45:24,18,12,1, 11.8,1,1, 1.370, 10563.292, 228.445, 52639.089 20/12/05,15:45:24,19,12,1, 11.8,1,1, 1.370, 10563.289, 228.445, 52639.089 20/12/05,15:45:25,00,11,1, 11.8,1,1, 1.370, 10563.284, 228.445, 52639.089 20/12/05,15:45:25,01,11,1, 11.8,1,1, 1.370, 10563.304, 228.459, 52639.071 20/12/05,15:45:25,02,11,1, 11.8,1,1, 1.370, 10563.268, 228.456, 52639.082 20/12/05,15:45:25,03,11,1, 11.8,1,1, 1.370, 10563.294, 228.440, 52639.108 20/12/05,15:45:25,04,11,1, 11.8,1,1, 1.370, 10563.293, 228.490, 52639.077 20/12/05,15:45:25,05,11,1, 11.8,1,1, 1.370, 10563.280, 228.490, 52639.111 20/12/05,15:45:25,06,11,1, 11.8,1,1, 1.370, 10563.275, 228.469, 52639.047 20/12/05,15:45:25,07,11,1, 11.8,1,1, 1.370, 10563.277, 228.465, 52639.077 20/12/05,15:45:25,08,11,1, 11.8,1,1, 1.370, 10563.300, 228.486, 52639.066 20/12/05,15:45:25,09,11,1, 11.8,1,1, 1.370, 10563.274, 228.490, 52639.114 20/12/05,15:45:25,10,11,1, 11.8,1,1, 1.370, 10563.297, 228.459, 52639.080 20/12/05,15:45:25,11,11,1, 11.8,1,1, 1.370, 10563.289, 228.451, 52639.054 20/12/05,15:45:25,12,11,1, 11.8,1,1, 1.370, 10563.291, 228.481, 52639.089 20/12/05,15:45:25,13,11,1, 11.8,1,1, 1.370, 10563.316, 228.483, 52639.093 20/12/05,15:45:25,14,11,1, 11.8,1,1, 1.370, 10563.288, 228.464, 52639.070 20/12/05,15:45:25,15,11,1, 11.8,1,1, 1.370, 10563.310, 228.443, 52639.135 20/12/05,15:45:25,16,11,1, 11.8,1,1, 1.370, 10563.303, 228.454, 52639.085 20/12/05,15:45:25,17,11,1, 11.8,1,1, 1.370, 10563.319, 228.460, 52639.097 20/12/05,15:45:25,18,11,1, 11.8,1,1, 1.370, 10563.291, 228.435, 52639.048 20/12/05,15:45:25,19,11,1, 11.8,1,1, 1.370, 10563.295, 228.449, 52639.029 20/12/05,15:45:26,00,11,1, 11.9,1,1, 1.370, 10563.293, 228.449, 52639.029 20/12/05,15:45:26,01,11,1, 11.9,1,1, 1.370, 10563.319, 228.450, 52639.057 20/12/05,15:45:26,02,11,1, 11.9,1,1, 1.370, 10563.303, 228.461, 52639.105 20/12/05,15:45:26,03,11,1, 11.9,1,1, 1.370, 10563.325, 228.445, 52639.126 20/12/05,15:45:26,04,11,1, 11.9,1,1, 1.370, 10563.296, 228.439, 52639.054 20/12/05,15:45:26,05,11,1, 11.9,1,1, 1.370, 10563.302, 228.454, 52639.106 20/12/05,15:45:26,06,11,1, 11.9,1,1, 1.370, 10563.327, 228.477, 52639.089 20/12/05,15:45:26,07,11,1, 11.9,1,1, 1.370, 10563.328, 228.450, 52639.068 20/12/05,15:45:26,08,11,1, 11.9,1,1, 1.370, 10563.313, 228.459, 52639.079 20/12/05,15:45:26,09,11,1, 11.9,1,1, 1.370, 10563.307, 228.430, 52639.049 20/12/05,15:45:26,10,11,1, 11.9,1,1, 1.370, 10563.317, 228.448, 52639.048 20/12/05,15:45:26,11,11,1, 11.9,1,1, 1.370, 10563.319, 228.452, 52639.059 20/12/05,15:45:26,12,11,1, 11.9,1,1, 1.370, 10563.310, 228.451, 52639.071 20/12/05,15:45:26,13,11,1, 11.9,1,1, 1.370, 10563.317, 228.448, 52639.081 20/12/05,15:45:26,14,11,1, 11.9,1,1, 1.370, 10563.332, 228.418, 52639.074 20/12/05,15:45:26,15,11,1, 11.9,1,1, 1.370, 10563.315, 228.426, 52639.065 20/12/05,15:45:26,16,11,1, 11.9,1,1, 1.370, 10563.301, 228.455, 52639.045 20/12/05,15:45:26,17,11,1, 11.9,1,1, 1.370, 10563.319, 228.441, 52639.041 20/12/05,15:45:26,18,11,1, 11.9,1,1, 1.370, 10563.342, 228.472, 52639.050 20/12/05,15:45:26,19,11,1, 11.9,1,1, 1.370, 10563.316, 228.420, 52639.019 20/12/05,15:45:27,00,11,1, 11.8,1,1, 1.371, 10563.309, 228.420, 52639.019 20/12/05,15:45:27,01,11,1, 11.8,1,1, 1.371, 10563.352, 228.444, 52639.061 20/12/05,15:45:27,02,11,1, 11.8,1,1, 1.371, 10563.359, 228.450, 52639.079 20/12/05,15:45:27,03,11,1, 11.8,1,1, 1.371, 10563.355, 228.427, 52639.066 20/12/05,15:45:27,04,11,1, 11.8,1,1, 1.371, 10563.353, 228.394, 52639.058 20/12/05,15:45:27,05,11,1, 11.8,1,1, 1.371, 10563.340, 228.434, 52639.090 20/12/05,15:45:27,06,11,1, 11.8,1,1, 1.371, 10563.320, 228.410, 52639.045 20/12/05,15:45:27,07,11,1, 11.8,1,1, 1.371, 10563.357, 228.438, 52639.061 20/12/05,15:45:27,08,11,1, 11.8,1,1, 1.371, 10563.352, 228.430, 52639.053 20/12/05,15:45:27,09,11,1, 11.8,1,1, 1.371, 10563.354, 228.414, 52639.036 20/12/05,15:45:27,10,11,1, 11.8,1,1, 1.371, 10563.339, 228.421, 52639.027 20/12/05,15:45:27,11,11,1, 11.8,1,1, 1.371, 10563.341, 228.429, 52639.020 20/12/05,15:45:27,12,11,1, 11.8,1,1, 1.371, 10563.362, 228.428, 52639.072 20/12/05,15:45:27,13,11,1, 11.8,1,1, 1.371, 10563.352, 228.411, 52639.027 20/12/05,15:45:27,14,11,1, 11.8,1,1, 1.371, 10563.356, 228.439, 52639.061 20/12/05,15:45:27,15,11,1, 11.8,1,1, 1.371, 10563.363, 228.438, 52639.125 20/12/05,15:45:27,16,11,1, 11.8,1,1, 1.371, 10563.365, 228.424, 52639.024 20/12/05,15:45:27,17,11,1, 11.8,1,1, 1.371, 10563.343, 228.421, 52639.017 20/12/05,15:45:27,18,11,1, 11.8,1,1, 1.371, 10563.338, 228.430, 52639.043 20/12/05,15:45:27,19,11,1, 11.8,1,1, 1.371, 10563.336, 228.413, 52639.043 20/12/05,15:45:28,00,12,1, 11.9,1,1, 1.371, 10563.334, 228.413, 52639.043 20/12/05,15:45:28,01,12,1, 11.9,1,1, 1.371, 10563.366, 228.404, 52639.055 20/12/05,15:45:28,02,12,1, 11.9,1,1, 1.371, 10563.358, 228.380, 52639.040 20/12/05,15:45:28,03,12,1, 11.9,1,1, 1.371, 10563.364, 228.394, 52639.015 20/12/05,15:45:28,04,12,1, 11.9,1,1, 1.371, 10563.380, 228.399, 52639.050 20/12/05,15:45:28,05,12,1, 11.9,1,1, 1.371, 10563.378, 228.391, 52639.027 20/12/05,15:45:28,06,12,1, 11.9,1,1, 1.371, 10563.353, 228.423, 52639.054 20/12/05,15:45:28,07,12,1, 11.9,1,1, 1.371, 10563.362, 228.382, 52638.981 20/12/05,15:45:28,08,12,1, 11.9,1,1, 1.371, 10563.369, 228.409, 52639.001 20/12/05,15:45:28,09,12,1, 11.9,1,1, 1.371, 10563.376, 228.408, 52638.897 20/12/05,15:45:28,10,12,1, 11.9,1,1, 1.371, 10563.379, 228.401, 52638.955 20/12/05,15:45:28,11,12,1, 11.9,1,1, 1.371, 10563.388, 228.418, 52639.038 20/12/05,15:45:28,12,12,1, 11.9,1,1, 1.371, 10563.378, 228.413, 52639.030 20/12/05,15:45:28,13,12,1, 11.9,1,1, 1.371, 10563.384, 228.401, 52639.036 20/12/05,15:45:28,14,12,1, 11.9,1,1, 1.371, 10563.349, 228.378, 52638.982 20/12/05,15:45:28,15,12,1, 11.9,1,1, 1.371, 10563.359, 228.379, 52639.031 20/12/05,15:45:28,16,12,1, 11.9,1,1, 1.371, 10563.371, 228.393, 52639.021 20/12/05,15:45:28,17,12,1, 11.9,1,1, 1.371, 10563.394, 228.372, 52639.044 20/12/05,15:45:28,18,12,1, 11.9,1,1, 1.371, 10563.377, 228.424, 52639.041 20/12/05,15:45:28,19,12,1, 11.9,1,1, 1.371, 10563.380, 228.421, 52639.076 20/12/05,15:45:29,00,12,1, 11.8,1,1, 1.371, 10563.376, 228.421, 52639.076 20/12/05,15:45:29,01,12,1, 11.8,1,1, 1.371, 10563.402, 228.393, 52639.065 20/12/05,15:45:29,02,12,1, 11.8,1,1, 1.371, 10563.388, 228.383, 52639.077 20/12/05,15:45:29,03,12,1, 11.8,1,1, 1.371, 10563.392, 228.409, 52639.050 20/12/05,15:45:29,04,12,1, 11.8,1,1, 1.371, 10563.396, 228.368, 52639.044 20/12/05,15:45:29,05,12,1, 11.8,1,1, 1.371, 10563.373, 228.381, 52639.027 20/12/05,15:45:29,06,12,1, 11.8,1,1, 1.371, 10563.419, 228.398, 52639.051 20/12/05,15:45:29,07,12,1, 11.8,1,1, 1.371, 10563.396, 228.394, 52639.015 20/12/05,15:45:29,08,12,1, 11.8,1,1, 1.371, 10563.385, 228.419, 52639.070 20/12/05,15:45:29,09,12,1, 11.8,1,1, 1.371, 10563.402, 228.374, 52639.053 20/12/05,15:45:29,10,12,1, 11.8,1,1, 1.371, 10563.392, 228.406, 52639.061 20/12/05,15:45:29,11,12,1, 11.8,1,1, 1.371, 10563.406, 228.384, 52639.062 20/12/05,15:45:29,12,12,1, 11.8,1,1, 1.371, 10563.416, 228.360, 52638.744 20/12/05,15:45:29,13,12,1, 11.8,1,1, 1.371, 10563.383, 228.365, 52638.997 20/12/05,15:45:29,14,12,1, 11.8,1,1, 1.371, 10563.386, 228.399, 52639.039 20/12/05,15:45:29,15,12,1, 11.8,1,1, 1.371, 10563.396, 228.400, 52639.059 20/12/05,15:45:29,16,12,1, 11.8,1,1, 1.371, 10563.396, 228.406, 52639.164 20/12/05,15:45:29,17,12,1, 11.8,1,1, 1.371, 10563.421, 228.375, 52638.975 20/12/05,15:45:29,18,12,1, 11.8,1,1, 1.371, 10563.397, 228.401, 52639.142 20/12/05,15:45:29,19,12,1, 11.8,1,1, 1.371, 10563.412, 228.377, 52639.015 20/12/05,15:45:30,00,12,1, 11.8,1,1, 1.371, 10563.409, 228.377, 52639.015 20/12/05,15:45:30,01,12,1, 11.8,1,1, 1.371, 10563.425, 228.373, 52639.039 20/12/05,15:45:30,02,12,1, 11.8,1,1, 1.371, 10563.413, 228.391, 52639.063 20/12/05,15:45:30,03,12,1, 11.8,1,1, 1.371, 10563.393, 228.379, 52639.024 20/12/05,15:45:30,04,12,1, 11.8,1,1, 1.371, 10563.405, 228.381, 52638.992 20/12/05,15:45:30,05,12,1, 11.8,1,1, 1.371, 10563.394, 228.375, 52638.999 20/12/05,15:45:30,06,12,1, 11.8,1,1, 1.371, 10563.421, 228.383, 52639.033 20/12/05,15:45:30,07,12,1, 11.8,1,1, 1.371, 10563.405, 228.386, 52639.025 20/12/05,15:45:30,08,12,1, 11.8,1,1, 1.371, 10563.417, 228.373, 52639.037 20/12/05,15:45:30,09,12,1, 11.8,1,1, 1.371, 10563.425, 228.382, 52638.987 20/12/05,15:45:30,10,12,1, 11.8,1,1, 1.371, 10563.422, 228.350, 52638.956 20/12/05,15:45:30,11,12,1, 11.8,1,1, 1.371, 10563.416, 228.379, 52639.057 20/12/05,15:45:30,12,12,1, 11.8,1,1, 1.371, 10563.423, 228.378, 52639.030 20/12/05,15:45:30,13,12,1, 11.8,1,1, 1.371, 10563.427, 228.369, 52639.008 20/12/05,15:45:30,14,12,1, 11.8,1,1, 1.371, 10563.455, 228.370, 52639.013 20/12/05,15:45:30,15,12,1, 11.8,1,1, 1.371, 10563.437, 228.381, 52639.029 20/12/05,15:45:30,16,12,1, 11.8,1,1, 1.371, 10563.445, 228.361, 52639.030 20/12/05,15:45:30,17,12,1, 11.8,1,1, 1.371, 10563.419, 228.387, 52639.015 20/12/05,15:45:30,18,12,1, 11.8,1,1, 1.371, 10563.424, 228.368, 52639.014 20/12/05,15:45:30,19,12,1, 11.8,1,1, 1.371, 10563.431, 228.361, 52639.016 20/12/05,15:45:31,00,12,1, 11.9,1,1, 1.376, 10563.426, 228.361, 52639.016 20/12/05,15:45:31,01,12,1, 11.9,1,1, 1.376, 10563.411, 228.336, 52638.996 20/12/05,15:45:31,02,12,1, 11.9,1,1, 1.376, 10563.415, 228.364, 52639.040 20/12/05,15:45:31,03,12,1, 11.9,1,1, 1.376, 10563.455, 228.344, 52639.037 20/12/05,15:45:31,04,12,1, 11.9,1,1, 1.376, 10563.466, 228.375, 52639.012 20/12/05,15:45:31,05,12,1, 11.9,1,1, 1.376, 10563.442, 228.377, 52639.021 20/12/05,15:45:31,06,12,1, 11.9,1,1, 1.376, 10563.446, 228.375, 52639.014 20/12/05,15:45:31,07,12,1, 11.9,1,1, 1.376, 10563.435, 228.341, 52638.996 20/12/05,15:45:31,08,12,1, 11.9,1,1, 1.376, 10563.423, 228.332, 52638.969 20/12/05,15:45:31,09,12,1, 11.9,1,1, 1.376, 10563.443, 228.374, 52638.997 20/12/05,15:45:31,10,12,1, 11.9,1,1, 1.376, 10563.461, 228.334, 52639.027 20/12/05,15:45:31,11,12,1, 11.9,1,1, 1.376, 10563.446, 228.348, 52639.029 20/12/05,15:45:31,12,12,1, 11.9,1,1, 1.376, 10563.448, 228.374, 52638.990 20/12/05,15:45:31,13,12,1, 11.9,1,1, 1.376, 10563.473, 228.378, 52639.033 20/12/05,15:45:31,14,12,1, 11.9,1,1, 1.376, 10563.470, 228.354, 52639.019 20/12/05,15:45:31,15,12,1, 11.9,1,1, 1.376, 10563.454, 228.344, 52639.038 20/12/05,15:45:31,16,12,1, 11.9,1,1, 1.376, 10563.459, 228.326, 52638.732 20/12/05,15:45:31,17,12,1, 11.9,1,1, 1.376, 10563.428, 228.303, 52639.086 20/12/05,15:45:31,18,12,1, 11.9,1,1, 1.376, 10563.491, 228.331, 52639.063 20/12/05,15:45:31,19,12,1, 11.9,1,1, 1.376, 10563.470, 228.340, 52639.037 20/12/05,15:45:32,00,12,1, 11.8,1,1, 1.369, 10563.468, 228.340, 52639.037 20/12/05,15:45:32,01,12,1, 11.8,1,1, 1.369, 10563.444, 228.362, 52639.340 20/12/05,15:45:32,02,12,1, 11.8,1,1, 1.369, 10563.478, 228.338, 52639.053 20/12/05,15:45:32,03,12,1, 11.8,1,1, 1.369, 10563.499, 228.345, 52638.984 20/12/05,15:45:32,04,12,1, 11.8,1,1, 1.369, 10563.473, 228.312, 52639.005 20/12/05,15:45:32,05,12,1, 11.8,1,1, 1.369, 10563.489, 228.313, 52638.989 20/12/05,15:45:32,06,12,1, 11.8,1,1, 1.369, 10563.469, 228.317, 52639.005 20/12/05,15:45:32,07,12,1, 11.8,1,1, 1.369, 10563.498, 228.314, 52638.995 20/12/05,15:45:32,08,12,1, 11.8,1,1, 1.369, 10563.487, 228.309, 52639.034 20/12/05,15:45:32,09,12,1, 11.8,1,1, 1.369, 10563.487, 228.328, 52639.029 20/12/05,15:45:32,10,12,1, 11.8,1,1, 1.369, 10563.481, 228.341, 52638.984 20/12/05,15:45:32,11,12,1, 11.8,1,1, 1.369, 10563.486, 228.353, 52639.041 20/12/05,15:45:32,12,12,1, 11.8,1,1, 1.369, 10563.492, 228.293, 52639.020 20/12/05,15:45:32,13,12,1, 11.8,1,1, 1.369, 10563.519, 228.329, 52639.046 20/12/05,15:45:32,14,12,1, 11.8,1,1, 1.369, 10563.509, 228.321, 52639.053 20/12/05,15:45:32,15,12,1, 11.8,1,1, 1.369, 10563.487, 228.274, 52639.003 20/12/05,15:45:32,16,12,1, 11.8,1,1, 1.369, 10563.508, 228.332, 52639.034 20/12/05,15:45:32,17,12,1, 11.8,1,1, 1.369, 10563.501, 228.310, 52639.030 20/12/05,15:45:32,18,12,1, 11.8,1,1, 1.369, 10563.523, 228.271, 52638.954 20/12/05,15:45:32,19,12,1, 11.8,1,1, 1.369, 10563.517, 228.331, 52639.008 20/12/05,15:45:33,00,12,1, 11.8,1,1, 1.371, 10563.509, 228.331, 52639.008 20/12/05,15:45:33,01,12,1, 11.8,1,1, 1.371, 10563.503, 228.298, 52638.996 20/12/05,15:45:33,02,12,1, 11.8,1,1, 1.371, 10563.539, 228.330, 52639.042 20/12/05,15:45:33,03,12,1, 11.8,1,1, 1.371, 10563.505, 228.307, 52638.999 20/12/05,15:45:33,04,12,1, 11.8,1,1, 1.371, 10563.534, 228.317, 52639.026 20/12/05,15:45:33,05,12,1, 11.8,1,1, 1.371, 10563.506, 228.318, 52639.003 20/12/05,15:45:33,06,12,1, 11.8,1,1, 1.371, 10563.499, 228.309, 52638.999 20/12/05,15:45:33,07,12,1, 11.8,1,1, 1.371, 10563.515, 228.237, 52639.034 20/12/05,15:45:33,08,12,1, 11.8,1,1, 1.371, 10563.551, 228.305, 52639.003 20/12/05,15:45:33,09,12,1, 11.8,1,1, 1.371, 10563.539, 228.257, 52638.810 20/12/05,15:45:33,10,12,1, 11.8,1,1, 1.371, 10563.518, 228.301, 52639.044 20/12/05,15:45:33,11,12,1, 11.8,1,1, 1.371, 10563.542, 228.300, 52639.091 20/12/05,15:45:33,12,12,1, 11.8,1,1, 1.371, 10563.540, 228.243, 52639.021 20/12/05,15:45:33,13,12,1, 11.8,1,1, 1.371, 10563.552, 228.309, 52639.056 20/12/05,15:45:33,14,12,1, 11.8,1,1, 1.371, 10563.545, 228.298, 52639.041 20/12/05,15:45:33,15,12,1, 11.8,1,1, 1.371, 10563.520, 228.261, 52639.015 20/12/05,15:45:33,16,12,1, 11.8,1,1, 1.371, 10563.552, 228.297, 52639.012 20/12/05,15:45:33,17,12,1, 11.8,1,1, 1.371, 10563.540, 228.257, 52638.991 20/12/05,15:45:33,18,12,1, 11.8,1,1, 1.371, 10563.534, 228.303, 52638.989 20/12/05,15:45:33,19,12,1, 11.8,1,1, 1.371, 10563.556, 228.322, 52639.035 20/12/05,15:45:34,00,12,1, 11.9,1,1, 1.373, 10563.551, 228.322, 52639.035 20/12/05,15:45:34,01,12,1, 11.9,1,1, 1.373, 10563.551, 228.333, 52639.015 20/12/05,15:45:34,02,12,1, 11.9,1,1, 1.373, 10563.570, 228.318, 52639.013 20/12/05,15:45:34,03,12,1, 11.9,1,1, 1.373, 10563.565, 228.308, 52639.018 20/12/05,15:45:34,04,12,1, 11.9,1,1, 1.373, 10563.547, 228.232, 52638.998 20/12/05,15:45:34,05,12,1, 11.9,1,1, 1.373, 10563.552, 228.347, 52639.070 20/12/05,15:45:34,06,12,1, 11.9,1,1, 1.373, 10563.536, 228.310, 52639.079 20/12/05,15:45:34,07,12,1, 11.9,1,1, 1.373, 10563.593, 228.339, 52639.078 20/12/05,15:45:34,08,12,1, 11.9,1,1, 1.373, 10563.564, 228.289, 52639.034 20/12/05,15:45:34,09,12,1, 11.9,1,1, 1.373, 10563.536, 228.246, 52638.979 20/12/05,15:45:34,10,12,1, 11.9,1,1, 1.373, 10563.545, 228.331, 52638.991 20/12/05,15:45:34,11,12,1, 11.9,1,1, 1.373, 10563.563, 228.277, 52638.866 20/12/05,15:45:34,12,12,1, 11.9,1,1, 1.373, 10563.619, 228.319, 52639.044 20/12/05,15:45:34,13,12,1, 11.9,1,1, 1.373, 10563.552, 228.272, 52638.951 20/12/05,15:45:34,14,12,1, 11.9,1,1, 1.373, 10563.604, 228.270, 52638.873 20/12/05,15:45:34,15,12,1, 11.9,1,1, 1.373, 10563.528, 228.273, 52639.004 20/12/05,15:45:34,16,12,1, 11.9,1,1, 1.373, 10563.522, 228.280, 52639.041 20/12/05,15:45:34,17,12,1, 11.9,1,1, 1.373, 10563.578, 228.331, 52639.055 20/12/05,15:45:34,18,12,1, 11.9,1,1, 1.373, 10563.586, 228.258, 52639.022 20/12/05,15:45:34,19,12,1, 11.9,1,1, 1.373, 10563.565, 228.296, 52639.016 20/12/05,15:45:35,00,12,1, 11.9,1,1, 1.375, 10563.560, 228.296, 52639.016 20/12/05,15:45:35,01,12,1, 11.9,1,1, 1.375, 10563.583, 228.270, 52638.998 20/12/05,15:45:35,02,12,1, 11.9,1,1, 1.375, 10563.585, 228.291, 52639.081 20/12/05,15:45:35,03,12,1, 11.9,1,1, 1.375, 10563.591, 228.297, 52639.063 20/12/05,15:45:35,04,12,1, 11.9,1,1, 1.375, 10563.595, 228.280, 52639.033 20/12/05,15:45:35,05,12,1, 11.9,1,1, 1.375, 10563.570, 228.234, 52638.970 20/12/05,15:45:35,06,12,1, 11.9,1,1, 1.375, 10563.577, 228.268, 52639.012 20/12/05,15:45:35,07,12,1, 11.9,1,1, 1.375, 10563.565, 228.256, 52638.950 20/12/05,15:45:35,08,12,1, 11.9,1,1, 1.375, 10563.561, 228.275, 52638.989 20/12/05,15:45:35,09,12,1, 11.9,1,1, 1.375, 10563.586, 228.277, 52638.976 20/12/05,15:45:35,10,12,1, 11.9,1,1, 1.375, 10563.602, 228.306, 52638.987 20/12/05,15:45:35,11,12,1, 11.9,1,1, 1.375, 10563.587, 228.271, 52638.978 20/12/05,15:45:35,12,12,1, 11.9,1,1, 1.375, 10563.603, 228.270, 52639.001 20/12/05,15:45:35,13,12,1, 11.9,1,1, 1.375, 10563.599, 228.288, 52639.007 20/12/05,15:45:35,14,12,1, 11.9,1,1, 1.375, 10563.615, 228.279, 52639.010 20/12/05,15:45:35,15,12,1, 11.9,1,1, 1.375, 10563.611, 228.294, 52639.022 20/12/05,15:45:35,16,12,1, 11.9,1,1, 1.375, 10563.616, 228.307, 52639.012 20/12/05,15:45:35,17,12,1, 11.9,1,1, 1.375, 10563.622, 228.270, 52638.970 20/12/05,15:45:35,18,12,1, 11.9,1,1, 1.375, 10563.636, 228.257, 52639.006 20/12/05,15:45:35,19,12,1, 11.9,1,1, 1.375, 10563.601, 228.284, 52638.967 20/12/05,15:45:36,00,12,1, 11.9,1,1, 1.373, 10563.593, 228.284, 52638.967 20/12/05,15:45:36,01,12,1, 11.9,1,1, 1.373, 10563.616, 228.249, 52638.968 20/12/05,15:45:36,02,12,1, 11.9,1,1, 1.373, 10563.636, 228.255, 52638.985 20/12/05,15:45:36,03,12,1, 11.9,1,1, 1.373, 10563.638, 228.250, 52638.987 20/12/05,15:45:36,04,12,1, 11.9,1,1, 1.373, 10563.621, 228.251, 52638.998 20/12/05,15:45:36,05,12,1, 11.9,1,1, 1.373, 10563.633, 228.267, 52638.983 20/12/05,15:45:36,06,12,1, 11.9,1,1, 1.373, 10563.633, 228.242, 52638.993 20/12/05,15:45:36,07,12,1, 11.9,1,1, 1.373, 10563.633, 228.260, 52639.007 20/12/05,15:45:36,08,12,1, 11.9,1,1, 1.373, 10563.639, 228.263, 52638.982 20/12/05,15:45:36,09,12,1, 11.9,1,1, 1.373, 10563.620, 228.258, 52638.985 20/12/05,15:45:36,10,12,1, 11.9,1,1, 1.373, 10563.647, 228.235, 52638.959 20/12/05,15:45:36,11,12,1, 11.9,1,1, 1.373, 10563.619, 228.257, 52638.992 20/12/05,15:45:36,12,12,1, 11.9,1,1, 1.373, 10563.638, 228.280, 52638.957 20/12/05,15:45:36,13,12,1, 11.9,1,1, 1.373, 10563.639, 228.266, 52638.985 20/12/05,15:45:36,14,12,1, 11.9,1,1, 1.373, 10563.650, 228.277, 52639.006 20/12/05,15:45:36,15,12,1, 11.9,1,1, 1.373, 10563.660, 228.276, 52639.001 20/12/05,15:45:36,16,12,1, 11.9,1,1, 1.373, 10563.639, 228.258, 52638.987 20/12/05,15:45:36,17,12,1, 11.9,1,1, 1.373, 10563.652, 228.260, 52638.983 20/12/05,15:45:36,18,12,1, 11.9,1,1, 1.373, 10563.662, 228.281, 52639.026 20/12/05,15:45:36,19,12,1, 11.9,1,1, 1.373, 10563.672, 228.252, 52639.001 20/12/05,15:45:37,00,11,1, 11.9,1,1, 1.372, 10563.668, 228.252, 52639.001 20/12/05,15:45:37,01,11,1, 11.9,1,1, 1.372, 10563.660, 228.226, 52638.964 20/12/05,15:45:37,02,11,1, 11.9,1,1, 1.372, 10563.659, 228.272, 52638.999 20/12/05,15:45:37,03,11,1, 11.9,1,1, 1.372, 10563.652, 228.253, 52639.021 20/12/05,15:45:37,04,11,1, 11.9,1,1, 1.372, 10563.665, 228.218, 52638.984 20/12/05,15:45:37,05,11,1, 11.9,1,1, 1.372, 10563.657, 228.229, 52638.986 20/12/05,15:45:37,06,11,1, 11.9,1,1, 1.372, 10563.665, 228.277, 52639.024 20/12/05,15:45:37,07,11,1, 11.9,1,1, 1.372, 10563.688, 228.256, 52638.987 20/12/05,15:45:37,08,11,1, 11.9,1,1, 1.372, 10563.676, 228.284, 52639.038 20/12/05,15:45:37,09,11,1, 11.9,1,1, 1.372, 10563.676, 228.235, 52638.976 20/12/05,15:45:37,10,11,1, 11.9,1,1, 1.372, 10563.714, 228.213, 52638.999 20/12/05,15:45:37,11,11,1, 11.9,1,1, 1.372, 10563.693, 228.257, 52639.014 20/12/05,15:45:37,12,11,1, 11.9,1,1, 1.372, 10563.659, 228.254, 52639.009 20/12/05,15:45:37,13,11,1, 11.9,1,1, 1.372, 10563.687, 228.247, 52639.003 20/12/05,15:45:37,14,11,1, 11.9,1,1, 1.372, 10563.690, 228.242, 52639.002 20/12/05,15:45:37,15,11,1, 11.9,1,1, 1.372, 10563.709, 228.241, 52638.980 20/12/05,15:45:37,16,11,1, 11.9,1,1, 1.372, 10563.674, 228.206, 52638.965 20/12/05,15:45:37,17,11,1, 11.9,1,1, 1.372, 10563.695, 228.256, 52638.963 20/12/05,15:45:37,18,11,1, 11.9,1,1, 1.372, 10563.697, 228.259, 52638.963 20/12/05,15:45:37,19,11,1, 11.9,1,1, 1.372, 10563.695, 228.244, 52638.957 20/12/05,15:45:38,00,12,1, 11.8,1,1, 1.370, 10563.693, 228.244, 52638.957 20/12/05,15:45:38,01,12,1, 11.8,1,1, 1.370, 10563.716, 228.258, 52638.999 20/12/05,15:45:38,02,12,1, 11.8,1,1, 1.370, 10563.704, 228.241, 52638.992 20/12/05,15:45:38,03,12,1, 11.8,1,1, 1.370, 10563.710, 228.252, 52639.031 20/12/05,15:45:38,04,12,1, 11.8,1,1, 1.370, 10563.701, 228.232, 52638.976 20/12/05,15:45:38,05,12,1, 11.8,1,1, 1.370, 10563.707, 228.243, 52638.969 20/12/05,15:45:38,06,12,1, 11.8,1,1, 1.370, 10563.714, 228.220, 52638.991 20/12/05,15:45:38,07,12,1, 11.8,1,1, 1.370, 10563.706, 228.245, 52638.963 20/12/05,15:45:38,08,12,1, 11.8,1,1, 1.370, 10563.720, 228.245, 52638.968 20/12/05,15:45:38,09,12,1, 11.8,1,1, 1.370, 10563.715, 228.237, 52638.992 20/12/05,15:45:38,10,12,1, 11.8,1,1, 1.370, 10563.721, 228.218, 52638.944 20/12/05,15:45:38,11,12,1, 11.8,1,1, 1.370, 10563.713, 228.236, 52638.995 20/12/05,15:45:38,12,12,1, 11.8,1,1, 1.370, 10563.730, 228.212, 52638.973 20/12/05,15:45:38,13,12,1, 11.8,1,1, 1.370, 10563.712, 228.238, 52638.974 20/12/05,15:45:38,14,12,1, 11.8,1,1, 1.370, 10563.737, 228.237, 52638.999 20/12/05,15:45:38,15,12,1, 11.8,1,1, 1.370, 10563.726, 228.239, 52638.974 20/12/05,15:45:38,16,12,1, 11.8,1,1, 1.370, 10563.730, 228.224, 52638.997 20/12/05,15:45:38,17,12,1, 11.8,1,1, 1.370, 10563.731, 228.228, 52638.974 20/12/05,15:45:38,18,12,1, 11.8,1,1, 1.370, 10563.727, 228.203, 52638.963 20/12/05,15:45:38,19,12,1, 11.8,1,1, 1.370, 10563.728, 228.208, 52638.968 20/12/05,15:45:39,00,11,1, 11.9,1,1, 1.370, 10563.726, 228.208, 52638.968 20/12/05,15:45:39,01,11,1, 11.9,1,1, 1.370, 10563.735, 228.233, 52638.965 20/12/05,15:45:39,02,11,1, 11.9,1,1, 1.370, 10563.737, 228.197, 52638.966 20/12/05,15:45:39,03,11,1, 11.9,1,1, 1.370, 10563.742, 228.193, 52638.957 20/12/05,15:45:39,04,11,1, 11.9,1,1, 1.370, 10563.752, 228.207, 52638.954 20/12/05,15:45:39,05,11,1, 11.9,1,1, 1.370, 10563.743, 228.228, 52639.003 20/12/05,15:45:39,06,11,1, 11.9,1,1, 1.370, 10563.748, 228.208, 52638.968 20/12/05,15:45:39,07,11,1, 11.9,1,1, 1.370, 10563.748, 228.193, 52638.955 20/12/05,15:45:39,08,11,1, 11.9,1,1, 1.370, 10563.744, 228.225, 52638.985 20/12/05,15:45:39,09,11,1, 11.9,1,1, 1.370, 10563.761, 228.203, 52638.985 20/12/05,15:45:39,10,11,1, 11.9,1,1, 1.370, 10563.725, 228.198, 52638.957 20/12/05,15:45:39,11,11,1, 11.9,1,1, 1.370, 10563.764, 228.207, 52639.008 20/12/05,15:45:39,12,11,1, 11.9,1,1, 1.370, 10563.769, 228.212, 52638.975 20/12/05,15:45:39,13,11,1, 11.9,1,1, 1.370, 10563.771, 228.206, 52638.949 20/12/05,15:45:39,14,11,1, 11.9,1,1, 1.370, 10563.744, 228.202, 52638.941 20/12/05,15:45:39,15,11,1, 11.9,1,1, 1.370, 10563.753, 228.229, 52639.007 20/12/05,15:45:39,16,11,1, 11.9,1,1, 1.370, 10563.780, 228.209, 52638.935 20/12/05,15:45:39,17,11,1, 11.9,1,1, 1.370, 10563.766, 228.190, 52638.921 20/12/05,15:45:39,18,11,1, 11.9,1,1, 1.370, 10563.762, 228.195, 52638.945 20/12/05,15:45:39,19,11,1, 11.9,1,1, 1.370, 10563.767, 228.218, 52638.979 20/12/05,15:45:40,00,11,1, 11.9,1,1, 1.368, 10563.760, 228.218, 52638.979 20/12/05,15:45:40,01,11,1, 11.9,1,1, 1.368, 10563.786, 228.193, 52638.968 20/12/05,15:45:40,02,11,1, 11.9,1,1, 1.368, 10563.787, 228.207, 52638.971 20/12/05,15:45:40,03,11,1, 11.9,1,1, 1.368, 10563.773, 228.182, 52638.957 20/12/05,15:45:40,04,11,1, 11.9,1,1, 1.368, 10563.802, 228.215, 52638.957 20/12/05,15:45:40,05,11,1, 11.9,1,1, 1.368, 10563.789, 228.209, 52638.964 20/12/05,15:45:40,06,11,1, 11.9,1,1, 1.368, 10563.792, 228.184, 52638.935 20/12/05,15:45:40,07,11,1, 11.9,1,1, 1.368, 10563.781, 228.188, 52638.985 20/12/05,15:45:40,08,11,1, 11.9,1,1, 1.368, 10563.790, 228.163, 52638.955 20/12/05,15:45:40,09,11,1, 11.9,1,1, 1.368, 10563.807, 228.208, 52638.994 20/12/05,15:45:40,10,11,1, 11.9,1,1, 1.368, 10563.820, 228.233, 52638.990 20/12/05,15:45:40,11,11,1, 11.9,1,1, 1.368, 10563.780, 228.196, 52638.969 20/12/05,15:45:40,12,11,1, 11.9,1,1, 1.368, 10563.795, 228.179, 52638.944 20/12/05,15:45:40,13,11,1, 11.9,1,1, 1.368, 10563.834, 228.218, 52638.997 20/12/05,15:45:40,14,11,1, 11.9,1,1, 1.368, 10563.821, 228.233, 52639.034 20/12/05,15:45:40,15,11,1, 11.9,1,1, 1.368, 10563.786, 228.167, 52638.945 20/12/05,15:45:40,16,11,1, 11.9,1,1, 1.368, 10563.821, 228.167, 52638.995 20/12/05,15:45:40,17,11,1, 11.9,1,1, 1.368, 10563.854, 228.211, 52638.870 20/12/05,15:45:40,18,11,1, 11.9,1,1, 1.368, 10563.823, 228.201, 52638.942 20/12/05,15:45:40,19,11,1, 11.9,1,1, 1.368, 10563.813, 228.157, 52638.898 20/12/05,15:45:41,00,11,1, 11.9,1,1, 1.369, 10563.810, 228.157, 52638.898 20/12/05,15:45:41,01,11,1, 11.9,1,1, 1.369, 10563.859, 228.227, 52638.999 20/12/05,15:45:41,02,11,1, 11.9,1,1, 1.369, 10563.839, 228.201, 52638.996 20/12/05,15:45:41,03,11,1, 11.9,1,1, 1.369, 10563.838, 228.146, 52638.950 20/12/05,15:45:41,04,11,1, 11.9,1,1, 1.369, 10563.833, 228.200, 52638.990 20/12/05,15:45:41,05,11,1, 11.9,1,1, 1.369, 10563.869, 228.232, 52639.043 20/12/05,15:45:41,06,11,1, 11.9,1,1, 1.369, 10563.843, 228.210, 52638.937 20/12/05,15:45:41,07,11,1, 11.9,1,1, 1.369, 10563.810, 228.148, 52638.925 20/12/05,15:45:41,08,11,1, 11.9,1,1, 1.369, 10563.876, 228.216, 52639.039 20/12/05,15:45:41,09,11,1, 11.9,1,1, 1.369, 10563.867, 228.223, 52639.010 20/12/05,15:45:41,10,11,1, 11.9,1,1, 1.369, 10563.851, 228.157, 52638.997 20/12/05,15:45:41,11,11,1, 11.9,1,1, 1.369, 10563.871, 228.163, 52638.997 20/12/05,15:45:41,12,11,1, 11.9,1,1, 1.369, 10563.874, 228.195, 52638.986 20/12/05,15:45:41,13,11,1, 11.9,1,1, 1.369, 10563.856, 228.142, 52638.953 20/12/05,15:45:41,14,11,1, 11.9,1,1, 1.369, 10563.852, 228.156, 52638.998 20/12/05,15:45:41,15,11,1, 11.9,1,1, 1.369, 10563.849, 228.166, 52638.951 20/12/05,15:45:41,16,11,1, 11.9,1,1, 1.369, 10563.877, 228.174, 52638.955 20/12/05,15:45:41,17,11,1, 11.9,1,1, 1.369, 10563.860, 228.169, 52638.978 20/12/05,15:45:41,18,11,1, 11.9,1,1, 1.369, 10563.873, 228.190, 52638.954 20/12/05,15:45:41,19,11,1, 11.9,1,1, 1.369, 10563.888, 228.203, 52638.999 20/12/05,15:45:42,00,11,1, 11.9,1,1, 1.373, 10563.885, 228.203, 52638.999 20/12/05,15:45:42,01,11,1, 11.9,1,1, 1.373, 10563.856, 228.154, 52638.984 20/12/05,15:45:42,02,11,1, 11.9,1,1, 1.373, 10563.864, 228.176, 52638.996 20/12/05,15:45:42,03,11,1, 11.9,1,1, 1.373, 10563.868, 228.204, 52639.007 20/12/05,15:45:42,04,11,1, 11.9,1,1, 1.373, 10563.875, 228.197, 52638.980 20/12/05,15:45:42,05,11,1, 11.9,1,1, 1.373, 10563.871, 228.140, 52638.960 20/12/05,15:45:42,06,11,1, 11.9,1,1, 1.373, 10563.865, 228.150, 52638.829 20/12/05,15:45:42,07,11,1, 11.9,1,1, 1.373, 10563.877, 228.188, 52639.054 20/12/05,15:45:42,08,11,1, 11.9,1,1, 1.373, 10563.885, 228.192, 52639.041 20/12/05,15:45:42,09,11,1, 11.9,1,1, 1.373, 10563.903, 228.168, 52638.997 20/12/05,15:45:42,10,11,1, 11.9,1,1, 1.373, 10563.891, 228.154, 52638.972 20/12/05,15:45:42,11,11,1, 11.9,1,1, 1.373, 10563.887, 228.155, 52638.971 20/12/05,15:45:42,12,11,1, 11.9,1,1, 1.373, 10563.918, 228.195, 52639.023 20/12/05,15:45:42,13,11,1, 11.9,1,1, 1.373, 10563.925, 228.206, 52638.984 20/12/05,15:45:42,14,11,1, 11.9,1,1, 1.373, 10563.900, 228.168, 52638.985 20/12/05,15:45:42,15,11,1, 11.9,1,1, 1.373, 10563.885, 228.136, 52638.933 20/12/05,15:45:42,16,11,1, 11.9,1,1, 1.373, 10563.887, 228.172, 52638.927 20/12/05,15:45:42,17,11,1, 11.9,1,1, 1.373, 10563.896, 228.183, 52638.985 20/12/05,15:45:42,18,11,1, 11.9,1,1, 1.373, 10563.897, 228.193, 52638.986 20/12/05,15:45:42,19,11,1, 11.9,1,1, 1.373, 10563.898, 228.190, 52638.988 20/12/05,15:45:43,00,11,1, 11.8,1,1, 1.371, 10563.893, 228.190, 52638.988 20/12/05,15:45:43,01,11,1, 11.8,1,1, 1.371, 10563.901, 228.167, 52638.968 20/12/05,15:45:43,02,11,1, 11.8,1,1, 1.371, 10563.909, 228.166, 52638.995 20/12/05,15:45:43,03,11,1, 11.8,1,1, 1.371, 10563.921, 228.194, 52639.005 20/12/05,15:45:43,04,11,1, 11.8,1,1, 1.371, 10563.912, 228.171, 52638.959 20/12/05,15:45:43,05,11,1, 11.8,1,1, 1.371, 10563.916, 228.173, 52638.974 20/12/05,15:45:43,06,11,1, 11.8,1,1, 1.371, 10563.934, 228.169, 52638.971 20/12/05,15:45:43,07,11,1, 11.8,1,1, 1.371, 10563.921, 228.151, 52638.979 20/12/05,15:45:43,08,11,1, 11.8,1,1, 1.371, 10563.929, 228.179, 52638.976 20/12/05,15:45:43,09,11,1, 11.8,1,1, 1.371, 10563.922, 228.161, 52638.986 20/12/05,15:45:43,10,11,1, 11.8,1,1, 1.371, 10563.929, 228.145, 52638.964 20/12/05,15:45:43,11,11,1, 11.8,1,1, 1.371, 10563.936, 228.132, 52638.986 20/12/05,15:45:43,12,11,1, 11.8,1,1, 1.371, 10563.916, 228.114, 52638.968 20/12/05,15:45:43,13,11,1, 11.8,1,1, 1.371, 10563.940, 228.166, 52638.996 20/12/05,15:45:43,14,11,1, 11.8,1,1, 1.371, 10563.932, 228.155, 52638.977 20/12/05,15:45:43,15,11,1, 11.8,1,1, 1.371, 10563.903, 228.106, 52638.912 20/12/05,15:45:43,16,11,1, 11.8,1,1, 1.371, 10563.929, 228.116, 52638.954 20/12/05,15:45:43,17,11,1, 11.8,1,1, 1.371, 10563.941, 228.142, 52638.935 20/12/05,15:45:43,18,11,1, 11.8,1,1, 1.371, 10563.932, 228.135, 52638.978 20/12/05,15:45:43,19,11,1, 11.8,1,1, 1.371, 10563.914, 228.131, 52638.965 20/12/05,15:45:44,00,12,1, 11.8,1,1, 1.370, 10563.910, 228.131, 52638.965 20/12/05,15:45:44,01,12,1, 11.8,1,1, 1.370, 10563.945, 228.130, 52638.940 20/12/05,15:45:44,02,12,1, 11.8,1,1, 1.370, 10563.956, 228.142, 52638.991 20/12/05,15:45:44,03,12,1, 11.8,1,1, 1.370, 10563.971, 228.122, 52638.991 20/12/05,15:45:44,04,12,1, 11.8,1,1, 1.370, 10563.964, 228.122, 52638.978 20/12/05,15:45:44,05,12,1, 11.8,1,1, 1.370, 10563.935, 228.120, 52638.919 20/12/05,15:45:44,06,12,1, 11.8,1,1, 1.370, 10563.958, 228.134, 52638.988 20/12/05,15:45:44,07,12,1, 11.8,1,1, 1.370, 10563.972, 228.121, 52638.984 20/12/05,15:45:44,08,12,1, 11.8,1,1, 1.370, 10563.982, 228.140, 52639.016 20/12/05,15:45:44,09,12,1, 11.8,1,1, 1.370, 10563.979, 228.114, 52638.970 20/12/05,15:45:44,10,12,1, 11.8,1,1, 1.370, 10563.994, 228.145, 52639.010 20/12/05,15:45:44,11,12,1, 11.8,1,1, 1.370, 10564.001, 228.149, 52638.996 20/12/05,15:45:44,12,12,1, 11.8,1,1, 1.370, 10563.996, 228.121, 52638.940 20/12/05,15:45:44,13,12,1, 11.8,1,1, 1.370, 10563.997, 228.109, 52638.938 20/12/05,15:45:44,14,12,1, 11.8,1,1, 1.370, 10563.978, 228.117, 52638.965 20/12/05,15:45:44,15,12,1, 11.8,1,1, 1.370, 10564.014, 228.113, 52638.951 20/12/05,15:45:44,16,12,1, 11.8,1,1, 1.370, 10564.001, 228.130, 52638.965 20/12/05,15:45:44,17,12,1, 11.8,1,1, 1.370, 10564.016, 228.134, 52638.979 20/12/05,15:45:44,18,12,1, 11.8,1,1, 1.370, 10564.027, 228.125, 52638.987 20/12/05,15:45:44,19,12,1, 11.8,1,1, 1.370, 10563.998, 228.137, 52638.952 20/12/05,15:45:45,00,12,1, 11.8,1,1, 1.369, 10563.993, 228.137, 52638.952 20/12/05,15:45:45,01,12,1, 11.8,1,1, 1.369, 10564.007, 228.128, 52638.955 20/12/05,15:45:45,02,12,1, 11.8,1,1, 1.369, 10564.023, 228.151, 52638.988 20/12/05,15:45:45,03,12,1, 11.8,1,1, 1.369, 10564.029, 228.137, 52638.964 20/12/05,15:45:45,04,12,1, 11.8,1,1, 1.369, 10564.019, 228.154, 52638.999 20/12/05,15:45:45,05,12,1, 11.8,1,1, 1.369, 10563.995, 228.146, 52638.982 20/12/05,15:45:45,06,12,1, 11.8,1,1, 1.369, 10564.027, 228.125, 52638.964 20/12/05,15:45:45,07,12,1, 11.8,1,1, 1.369, 10564.042, 228.134, 52638.981 20/12/05,15:45:45,08,12,1, 11.8,1,1, 1.369, 10564.010, 228.134, 52638.957 20/12/05,15:45:45,09,12,1, 11.8,1,1, 1.369, 10564.035, 228.137, 52638.981 20/12/05,15:45:45,10,12,1, 11.8,1,1, 1.369, 10564.057, 228.142, 52638.971 20/12/05,15:45:45,11,12,1, 11.8,1,1, 1.369, 10564.035, 228.156, 52638.980 20/12/05,15:45:45,12,12,1, 11.8,1,1, 1.369, 10564.039, 228.142, 52638.954 20/12/05,15:45:45,13,12,1, 11.8,1,1, 1.369, 10564.027, 228.139, 52638.968 20/12/05,15:45:45,14,12,1, 11.8,1,1, 1.369, 10564.055, 228.141, 52638.980 20/12/05,15:45:45,15,12,1, 11.8,1,1, 1.369, 10564.018, 228.109, 52638.955 20/12/05,15:45:45,16,12,1, 11.8,1,1, 1.369, 10564.030, 228.119, 52638.960 20/12/05,15:45:45,17,12,1, 11.8,1,1, 1.369, 10564.032, 228.130, 52638.986 20/12/05,15:45:45,18,12,1, 11.8,1,1, 1.369, 10564.039, 228.111, 52638.982 20/12/05,15:45:45,19,12,1, 11.8,1,1, 1.369, 10564.062, 228.124, 52638.976 20/12/05,15:45:46,00,12,1, 11.8,1,1, 1.374, 10564.060, 228.124, 52638.976 20/12/05,15:45:46,01,12,1, 11.8,1,1, 1.374, 10564.029, 228.120, 52639.168 20/12/05,15:45:46,02,12,1, 11.8,1,1, 1.374, 10564.014, 228.097, 52639.024 20/12/05,15:45:46,03,12,1, 11.8,1,1, 1.374, 10564.052, 228.099, 52638.983 20/12/05,15:45:46,04,12,1, 11.8,1,1, 1.374, 10564.068, 228.130, 52639.008 20/12/05,15:45:46,05,12,1, 11.8,1,1, 1.374, 10564.040, 228.094, 52638.970 20/12/05,15:45:46,06,12,1, 11.8,1,1, 1.374, 10564.087, 228.105, 52638.971 20/12/05,15:45:46,07,12,1, 11.8,1,1, 1.374, 10564.068, 228.113, 52638.956 20/12/05,15:45:46,08,12,1, 11.8,1,1, 1.374, 10564.067, 228.091, 52638.950 20/12/05,15:45:46,09,12,1, 11.8,1,1, 1.374, 10564.068, 228.117, 52638.973 20/12/05,15:45:46,10,12,1, 11.8,1,1, 1.374, 10564.089, 228.112, 52638.976 20/12/05,15:45:46,11,12,1, 11.8,1,1, 1.374, 10564.076, 228.111, 52638.942 20/12/05,15:45:46,12,12,1, 11.8,1,1, 1.374, 10564.085, 228.157, 52638.981 20/12/05,15:45:46,13,12,1, 11.8,1,1, 1.374, 10564.077, 228.102, 52638.927 20/12/05,15:45:46,14,12,1, 11.8,1,1, 1.374, 10564.096, 228.104, 52638.990 20/12/05,15:45:46,15,12,1, 11.8,1,1, 1.374, 10564.080, 228.081, 52638.960 20/12/05,15:45:46,16,12,1, 11.8,1,1, 1.374, 10564.094, 228.126, 52638.995 20/12/05,15:45:46,17,12,1, 11.8,1,1, 1.374, 10564.097, 228.127, 52638.972 20/12/05,15:45:46,18,12,1, 11.8,1,1, 1.374, 10564.068, 228.108, 52639.023 20/12/05,15:45:46,19,12,1, 11.8,1,1, 1.374, 10564.095, 228.148, 52638.989 20/12/05,15:45:47,00,12,1, 11.8,1,1, 1.371, 10564.094, 228.148, 52638.989 20/12/05,15:45:47,01,12,1, 11.8,1,1, 1.371, 10564.096, 228.095, 52639.002 20/12/05,15:45:47,02,12,1, 11.8,1,1, 1.371, 10564.111, 228.114, 52639.014 20/12/05,15:45:47,03,12,1, 11.8,1,1, 1.371, 10564.085, 228.080, 52638.964 20/12/05,15:45:47,04,12,1, 11.8,1,1, 1.371, 10564.102, 228.114, 52639.001 20/12/05,15:45:47,05,12,1, 11.8,1,1, 1.371, 10564.112, 228.105, 52638.984 20/12/05,15:45:47,06,12,1, 11.8,1,1, 1.371, 10564.111, 228.132, 52638.995 20/12/05,15:45:47,07,12,1, 11.8,1,1, 1.371, 10564.123, 228.106, 52639.032 20/12/05,15:45:47,08,12,1, 11.8,1,1, 1.371, 10564.114, 228.126, 52638.933 20/12/05,15:45:47,09,12,1, 11.8,1,1, 1.371, 10564.124, 228.128, 52638.979 20/12/05,15:45:47,10,12,1, 11.8,1,1, 1.371, 10564.126, 228.104, 52638.927 20/12/05,15:45:47,11,12,1, 11.8,1,1, 1.371, 10564.104, 228.129, 52639.010 20/12/05,15:45:47,12,12,1, 11.8,1,1, 1.371, 10564.119, 228.109, 52638.924 20/12/05,15:45:47,13,12,1, 11.8,1,1, 1.371, 10564.108, 228.082, 52638.978 20/12/05,15:45:47,14,12,1, 11.8,1,1, 1.371, 10564.110, 228.135, 52638.991 20/12/05,15:45:47,15,12,1, 11.8,1,1, 1.371, 10564.134, 228.080, 52638.892 20/12/05,15:45:47,16,12,1, 11.8,1,1, 1.371, 10564.133, 228.114, 52638.971 20/12/05,15:45:47,17,12,1, 11.8,1,1, 1.371, 10564.110, 228.125, 52638.983 20/12/05,15:45:47,18,12,1, 11.8,1,1, 1.371, 10564.153, 228.102, 52638.996 20/12/05,15:45:47,19,12,1, 11.8,1,1, 1.371, 10564.161, 228.093, 52638.974 20/12/05,15:45:48,00,12,1, 11.9,1,1, 1.371, 10564.160, 228.093, 52638.974 20/12/05,15:45:48,01,12,1, 11.9,1,1, 1.371, 10564.160, 228.118, 52638.951 20/12/05,15:45:48,02,12,1, 11.9,1,1, 1.371, 10564.127, 228.091, 52638.969 20/12/05,15:45:48,03,12,1, 11.9,1,1, 1.371, 10564.150, 228.108, 52639.010 20/12/05,15:45:48,04,12,1, 11.9,1,1, 1.371, 10564.133, 228.092, 52638.959 20/12/05,15:45:48,05,12,1, 11.9,1,1, 1.371, 10564.151, 228.119, 52638.977 20/12/05,15:45:48,06,12,1, 11.9,1,1, 1.371, 10564.180, 228.106, 52639.004 20/12/05,15:45:48,07,12,1, 11.9,1,1, 1.371, 10564.184, 228.074, 52638.979 20/12/05,15:45:48,08,12,1, 11.9,1,1, 1.371, 10564.164, 228.122, 52639.009 20/12/05,15:45:48,09,12,1, 11.9,1,1, 1.371, 10564.171, 228.073, 52638.995 20/12/05,15:45:48,10,12,1, 11.9,1,1, 1.371, 10564.185, 228.083, 52638.956 20/12/05,15:45:48,11,12,1, 11.9,1,1, 1.371, 10564.174, 228.092, 52638.949 20/12/05,15:45:48,12,12,1, 11.9,1,1, 1.371, 10564.143, 228.073, 52638.955 20/12/05,15:45:48,13,12,1, 11.9,1,1, 1.371, 10564.187, 228.109, 52639.003 20/12/05,15:45:48,14,12,1, 11.9,1,1, 1.371, 10564.189, 228.081, 52638.932 20/12/05,15:45:48,15,12,1, 11.9,1,1, 1.371, 10564.216, 228.048, 52638.738 20/12/05,15:45:48,16,12,1, 11.9,1,1, 1.371, 10564.227, 228.095, 52638.873 20/12/05,15:45:48,17,12,1, 11.9,1,1, 1.371, 10564.169, 228.057, 52638.951 20/12/05,15:45:48,18,12,1, 11.9,1,1, 1.371, 10564.203, 228.124, 52638.955 20/12/05,15:45:48,19,12,1, 11.9,1,1, 1.371, 10564.209, 228.120, 52638.995 20/12/05,15:45:49,00,12,1, 11.9,1,1, 1.373, 10564.202, 228.120, 52638.995 20/12/05,15:45:49,01,12,1, 11.9,1,1, 1.373, 10564.207, 228.090, 52638.982 20/12/05,15:45:49,02,12,1, 11.9,1,1, 1.373, 10564.194, 228.074, 52639.022 20/12/05,15:45:49,03,12,1, 11.9,1,1, 1.373, 10564.227, 228.082, 52638.973 20/12/05,15:45:49,04,12,1, 11.9,1,1, 1.373, 10564.220, 228.096, 52638.958 20/12/05,15:45:49,05,12,1, 11.9,1,1, 1.373, 10564.214, 228.091, 52638.954 20/12/05,15:45:49,06,12,1, 11.9,1,1, 1.373, 10564.235, 228.081, 52638.994 20/12/05,15:45:49,07,12,1, 11.9,1,1, 1.373, 10564.229, 228.094, 52639.008 20/12/05,15:45:49,08,12,1, 11.9,1,1, 1.373, 10564.205, 228.056, 52638.947 20/12/05,15:45:49,09,12,1, 11.9,1,1, 1.373, 10564.221, 228.084, 52638.948 20/12/05,15:45:49,10,12,1, 11.9,1,1, 1.373, 10564.190, 228.096, 52638.948 20/12/05,15:45:49,11,12,1, 11.9,1,1, 1.373, 10564.214, 228.079, 52638.969 20/12/05,15:45:49,12,12,1, 11.9,1,1, 1.373, 10564.232, 228.111, 52638.971 20/12/05,15:45:49,13,12,1, 11.9,1,1, 1.373, 10564.237, 228.095, 52638.960 20/12/05,15:45:49,14,12,1, 11.9,1,1, 1.373, 10564.234, 228.111, 52638.994 20/12/05,15:45:49,15,12,1, 11.9,1,1, 1.373, 10564.236, 228.071, 52638.946 20/12/05,15:45:49,16,12,1, 11.9,1,1, 1.373, 10564.231, 228.061, 52638.969 20/12/05,15:45:49,17,12,1, 11.9,1,1, 1.373, 10564.252, 228.090, 52638.985 20/12/05,15:45:49,18,12,1, 11.9,1,1, 1.373, 10564.261, 228.099, 52638.950 20/12/05,15:45:49,19,12,1, 11.9,1,1, 1.373, 10564.242, 228.075, 52638.933 20/12/05,15:45:50,00,12,1, 11.9,1,1, 1.372, 10564.235, 228.075, 52638.933 20/12/05,15:45:50,01,12,1, 11.9,1,1, 1.372, 10564.251, 228.083, 52638.973 20/12/05,15:45:50,02,12,1, 11.9,1,1, 1.372, 10564.273, 228.074, 52638.967 20/12/05,15:45:50,03,12,1, 11.9,1,1, 1.372, 10564.316, 228.093, 52638.680 20/12/05,15:45:50,04,12,1, 11.9,1,1, 1.372, 10564.267, 228.068, 52638.915 20/12/05,15:45:50,05,12,1, 11.9,1,1, 1.372, 10564.242, 228.064, 52638.948 20/12/05,15:45:50,06,12,1, 11.9,1,1, 1.372, 10564.261, 228.081, 52638.949 20/12/05,15:45:50,07,12,1, 11.9,1,1, 1.372, 10564.265, 228.077, 52638.989 20/12/05,15:45:50,08,12,1, 11.9,1,1, 1.372, 10564.264, 228.069, 52638.985 20/12/05,15:45:50,09,12,1, 11.9,1,1, 1.372, 10564.288, 228.092, 52638.990 20/12/05,15:45:50,10,12,1, 11.9,1,1, 1.372, 10564.297, 228.085, 52638.974 20/12/05,15:45:50,11,12,1, 11.9,1,1, 1.372, 10564.273, 228.061, 52638.984 20/12/05,15:45:50,12,12,1, 11.9,1,1, 1.372, 10564.305, 228.069, 52638.983 20/12/05,15:45:50,13,12,1, 11.9,1,1, 1.372, 10564.312, 228.096, 52638.975 20/12/05,15:45:50,14,12,1, 11.9,1,1, 1.372, 10564.300, 228.096, 52638.980 20/12/05,15:45:50,15,12,1, 11.9,1,1, 1.372, 10564.290, 228.106, 52638.977 20/12/05,15:45:50,16,12,1, 11.9,1,1, 1.372, 10564.325, 228.077, 52638.968 20/12/05,15:45:50,17,12,1, 11.9,1,1, 1.372, 10564.293, 228.069, 52638.947 20/12/05,15:45:50,18,12,1, 11.9,1,1, 1.372, 10564.273, 228.065, 52638.963 20/12/05,15:45:50,19,12,1, 11.9,1,1, 1.372, 10564.328, 228.097, 52638.971 20/12/05,15:45:51,00,12,1, 11.9,1,1, 1.372, 10564.327, 228.097, 52638.971 20/12/05,15:45:51,01,12,1, 11.9,1,1, 1.372, 10564.337, 228.092, 52639.033 20/12/05,15:45:51,02,12,1, 11.9,1,1, 1.372, 10564.334, 228.084, 52638.996 20/12/05,15:45:51,03,12,1, 11.9,1,1, 1.372, 10564.312, 228.069, 52638.985 20/12/05,15:45:51,04,12,1, 11.9,1,1, 1.372, 10564.310, 228.085, 52639.014 20/12/05,15:45:51,05,12,1, 11.9,1,1, 1.372, 10564.312, 228.081, 52639.015 20/12/05,15:45:51,06,12,1, 11.9,1,1, 1.372, 10564.355, 228.103, 52639.012 20/12/05,15:45:51,07,12,1, 11.9,1,1, 1.372, 10564.339, 228.098, 52639.007 20/12/05,15:45:51,08,12,1, 11.9,1,1, 1.372, 10564.326, 228.079, 52638.992 20/12/05,15:45:51,09,12,1, 11.9,1,1, 1.372, 10564.336, 228.084, 52638.984 20/12/05,15:45:51,10,12,1, 11.9,1,1, 1.372, 10564.341, 228.080, 52638.970 20/12/05,15:45:51,11,12,1, 11.9,1,1, 1.372, 10564.336, 228.089, 52639.003 20/12/05,15:45:51,12,12,1, 11.9,1,1, 1.372, 10564.341, 228.067, 52638.959 20/12/05,15:45:51,13,12,1, 11.9,1,1, 1.372, 10564.341, 228.085, 52638.987 20/12/05,15:45:51,14,12,1, 11.9,1,1, 1.372, 10564.353, 228.102, 52639.010 20/12/05,15:45:51,15,12,1, 11.9,1,1, 1.372, 10564.365, 228.081, 52639.001 20/12/05,15:45:51,16,12,1, 11.9,1,1, 1.372, 10564.357, 228.103, 52639.014 20/12/05,15:45:51,17,12,1, 11.9,1,1, 1.372, 10564.341, 228.062, 52638.992 20/12/05,15:45:51,18,12,1, 11.9,1,1, 1.372, 10564.361, 228.064, 52638.978 20/12/05,15:45:51,19,12,1, 11.9,1,1, 1.372, 10564.347, 228.051, 52638.994 20/12/05,15:45:52,00,12,1, 11.9,1,1, 1.370, 10564.344, 228.051, 52638.994 20/12/05,15:45:52,01,12,1, 11.9,1,1, 1.370, 10564.375, 228.058, 52639.006 20/12/05,15:45:52,02,12,1, 11.9,1,1, 1.370, 10564.380, 228.073, 52639.039 20/12/05,15:45:52,03,12,1, 11.9,1,1, 1.370, 10564.371, 228.052, 52639.000 20/12/05,15:45:52,04,12,1, 11.9,1,1, 1.370, 10564.399, 228.081, 52639.019 20/12/05,15:45:52,05,12,1, 11.9,1,1, 1.370, 10564.400, 228.039, 52638.967 20/12/05,15:45:52,06,12,1, 11.9,1,1, 1.370, 10564.362, 228.051, 52638.999 20/12/05,15:45:52,07,12,1, 11.9,1,1, 1.370, 10564.417, 228.069, 52639.004 20/12/05,15:45:52,08,12,1, 11.9,1,1, 1.370, 10564.418, 228.078, 52639.008 20/12/05,15:45:52,09,12,1, 11.9,1,1, 1.370, 10564.433, 228.062, 52639.010 20/12/05,15:45:52,10,12,1, 11.9,1,1, 1.370, 10564.414, 228.067, 52639.124 20/12/05,15:45:52,11,12,1, 11.9,1,1, 1.370, 10564.393, 228.073, 52639.013 20/12/05,15:45:52,12,12,1, 11.9,1,1, 1.370, 10564.423, 228.059, 52638.973 20/12/05,15:45:52,13,12,1, 11.9,1,1, 1.370, 10564.410, 228.063, 52638.992 20/12/05,15:45:52,14,12,1, 11.9,1,1, 1.370, 10564.411, 228.078, 52638.983 20/12/05,15:45:52,15,12,1, 11.9,1,1, 1.370, 10564.455, 228.074, 52639.287 20/12/05,15:45:52,16,12,1, 11.9,1,1, 1.370, 10564.430, 228.065, 52638.910 20/12/05,15:45:52,17,12,1, 11.9,1,1, 1.370, 10564.413, 228.035, 52638.959 20/12/05,15:45:52,18,12,1, 11.9,1,1, 1.370, 10564.422, 228.061, 52639.016 20/12/05,15:45:52,19,12,1, 11.9,1,1, 1.370, 10564.445, 228.050, 52638.998 20/12/05,15:45:53,00,12,1, 11.8,1,1, 1.372, 10564.444, 228.050, 52638.998 20/12/05,15:45:53,01,12,1, 11.8,1,1, 1.372, 10564.410, 228.078, 52639.006 20/12/05,15:45:53,02,12,1, 11.8,1,1, 1.372, 10564.436, 228.062, 52639.037 20/12/05,15:45:53,03,12,1, 11.8,1,1, 1.372, 10564.440, 228.060, 52639.009 20/12/05,15:45:53,04,12,1, 11.8,1,1, 1.372, 10564.450, 228.027, 52639.027 20/12/05,15:45:53,05,12,1, 11.8,1,1, 1.372, 10564.449, 228.058, 52639.014 20/12/05,15:45:53,06,12,1, 11.8,1,1, 1.372, 10564.467, 228.050, 52639.056 20/12/05,15:45:53,07,12,1, 11.8,1,1, 1.372, 10564.464, 228.043, 52639.043 20/12/05,15:45:53,08,12,1, 11.8,1,1, 1.372, 10564.446, 228.041, 52639.003 20/12/05,15:45:53,09,12,1, 11.8,1,1, 1.372, 10564.445, 228.042, 52639.017 20/12/05,15:45:53,10,12,1, 11.8,1,1, 1.372, 10564.462, 228.039, 52639.016 20/12/05,15:45:53,11,12,1, 11.8,1,1, 1.372, 10564.440, 228.048, 52639.009 20/12/05,15:45:53,12,12,1, 11.8,1,1, 1.372, 10564.449, 228.052, 52639.021 20/12/05,15:45:53,13,12,1, 11.8,1,1, 1.372, 10564.469, 228.063, 52639.054 20/12/05,15:45:53,14,12,1, 11.8,1,1, 1.372, 10564.451, 228.052, 52639.019 20/12/05,15:45:53,15,12,1, 11.8,1,1, 1.372, 10564.446, 228.051, 52638.993 20/12/05,15:45:53,16,12,1, 11.8,1,1, 1.372, 10564.473, 228.033, 52639.020 20/12/05,15:45:53,17,12,1, 11.8,1,1, 1.372, 10564.475, 228.010, 52639.019 20/12/05,15:45:53,18,12,1, 11.8,1,1, 1.372, 10564.479, 228.073, 52639.025 20/12/05,15:45:53,19,12,1, 11.8,1,1, 1.372, 10564.484, 228.044, 52639.007 20/12/05,15:45:54,00,12,1, 11.7,1,1, 1.370, 10564.477, 228.044, 52639.007 20/12/05,15:45:54,01,12,1, 11.7,1,1, 1.370, 10564.478, 228.016, 52638.997 20/12/05,15:45:54,02,12,1, 11.7,1,1, 1.370, 10564.486, 228.029, 52638.990 20/12/05,15:45:54,03,12,1, 11.7,1,1, 1.370, 10564.476, 228.013, 52638.979 20/12/05,15:45:54,04,12,1, 11.7,1,1, 1.370, 10564.524, 228.025, 52639.036 20/12/05,15:45:54,05,12,1, 11.7,1,1, 1.370, 10564.504, 228.042, 52639.020 20/12/05,15:45:54,06,12,1, 11.7,1,1, 1.370, 10564.505, 228.039, 52639.024 20/12/05,15:45:54,07,12,1, 11.7,1,1, 1.370, 10564.514, 228.032, 52639.000 20/12/05,15:45:54,08,12,1, 11.7,1,1, 1.370, 10564.508, 228.055, 52639.019 20/12/05,15:45:54,09,12,1, 11.7,1,1, 1.370, 10564.492, 228.051, 52638.998 20/12/05,15:45:54,10,12,1, 11.7,1,1, 1.370, 10564.512, 228.043, 52639.010 20/12/05,15:45:54,11,12,1, 11.7,1,1, 1.370, 10564.509, 228.067, 52639.000 20/12/05,15:45:54,12,12,1, 11.7,1,1, 1.370, 10564.534, 228.021, 52638.972 20/12/05,15:45:54,13,12,1, 11.7,1,1, 1.370, 10564.518, 228.036, 52638.967 20/12/05,15:45:54,14,12,1, 11.7,1,1, 1.370, 10564.560, 228.040, 52639.012 20/12/05,15:45:54,15,12,1, 11.7,1,1, 1.370, 10564.536, 228.040, 52639.019 20/12/05,15:45:54,16,12,1, 11.7,1,1, 1.370, 10564.567, 228.035, 52639.044 20/12/05,15:45:54,17,12,1, 11.7,1,1, 1.370, 10564.536, 228.032, 52639.026 20/12/05,15:45:54,18,12,1, 11.7,1,1, 1.370, 10564.534, 228.035, 52638.983 20/12/05,15:45:54,19,12,1, 11.7,1,1, 1.370, 10564.549, 228.040, 52639.015 20/12/05,15:45:55,00,12,1, 11.8,1,1, 1.371, 10564.544, 228.040, 52639.015 20/12/05,15:45:55,01,12,1, 11.8,1,1, 1.371, 10564.543, 228.044, 52639.048 20/12/05,15:45:55,02,12,1, 11.8,1,1, 1.371, 10564.551, 228.022, 52639.016 20/12/05,15:45:55,03,12,1, 11.8,1,1, 1.371, 10564.552, 228.008, 52639.030 20/12/05,15:45:55,04,12,1, 11.8,1,1, 1.371, 10564.542, 228.019, 52639.030 20/12/05,15:45:55,05,12,1, 11.8,1,1, 1.371, 10564.579, 228.034, 52639.055 20/12/05,15:45:55,06,12,1, 11.8,1,1, 1.371, 10564.570, 228.004, 52639.055 20/12/05,15:45:55,07,12,1, 11.8,1,1, 1.371, 10564.558, 228.031, 52638.999 20/12/05,15:45:55,08,12,1, 11.8,1,1, 1.371, 10564.570, 228.023, 52639.035 20/12/05,15:45:55,09,12,1, 11.8,1,1, 1.371, 10564.568, 228.033, 52639.084 20/12/05,15:45:55,10,12,1, 11.8,1,1, 1.371, 10564.576, 228.036, 52639.046 20/12/05,15:45:55,11,12,1, 11.8,1,1, 1.371, 10564.594, 228.019, 52639.031 20/12/05,15:45:55,12,12,1, 11.8,1,1, 1.371, 10564.563, 228.029, 52639.038 20/12/05,15:45:55,13,12,1, 11.8,1,1, 1.371, 10564.572, 228.009, 52639.033 20/12/05,15:45:55,14,12,1, 11.8,1,1, 1.371, 10564.570, 228.021, 52639.021 20/12/05,15:45:55,15,12,1, 11.8,1,1, 1.371, 10564.582, 228.022, 52638.997 20/12/05,15:45:55,16,12,1, 11.8,1,1, 1.371, 10564.607, 227.999, 52639.039 20/12/05,15:45:55,17,12,1, 11.8,1,1, 1.371, 10564.571, 228.022, 52639.004 20/12/05,15:45:55,18,12,1, 11.8,1,1, 1.371, 10564.602, 228.034, 52639.052 20/12/05,15:45:55,19,12,1, 11.8,1,1, 1.371, 10564.617, 228.027, 52639.043 20/12/05,15:45:56,00,12,1, 11.9,1,1, 1.372, 10564.611, 228.027, 52639.043 20/12/05,15:45:56,01,12,1, 11.9,1,1, 1.372, 10564.629, 228.030, 52639.011 20/12/05,15:45:56,02,12,1, 11.9,1,1, 1.372, 10564.632, 228.048, 52639.051 20/12/05,15:45:56,03,12,1, 11.9,1,1, 1.372, 10564.617, 228.008, 52639.034 20/12/05,15:45:56,04,12,1, 11.9,1,1, 1.372, 10564.626, 228.038, 52639.034 20/12/05,15:45:56,05,12,1, 11.9,1,1, 1.372, 10564.622, 228.010, 52639.019 20/12/05,15:45:56,06,12,1, 11.9,1,1, 1.372, 10564.631, 228.027, 52639.035 20/12/05,15:45:56,07,12,1, 11.9,1,1, 1.372, 10564.607, 228.039, 52639.020 20/12/05,15:45:56,08,12,1, 11.9,1,1, 1.372, 10564.640, 228.047, 52639.052 20/12/05,15:45:56,09,12,1, 11.9,1,1, 1.372, 10564.621, 228.025, 52639.027 20/12/05,15:45:56,10,12,1, 11.9,1,1, 1.372, 10564.647, 228.038, 52639.028 20/12/05,15:45:56,11,12,1, 11.9,1,1, 1.372, 10564.635, 228.016, 52639.026 20/12/05,15:45:56,12,12,1, 11.9,1,1, 1.372, 10564.645, 228.014, 52639.062 20/12/05,15:45:56,13,12,1, 11.9,1,1, 1.372, 10564.660, 228.028, 52639.073 20/12/05,15:45:56,14,12,1, 11.9,1,1, 1.372, 10564.667, 228.037, 52639.028 20/12/05,15:45:56,15,12,1, 11.9,1,1, 1.372, 10564.651, 228.033, 52639.004 20/12/05,15:45:56,16,12,1, 11.9,1,1, 1.372, 10564.667, 228.039, 52639.040 20/12/05,15:45:56,17,12,1, 11.9,1,1, 1.372, 10564.669, 228.040, 52639.052 20/12/05,15:45:56,18,12,1, 11.9,1,1, 1.372, 10564.675, 228.057, 52639.069 20/12/05,15:45:56,19,12,1, 11.9,1,1, 1.372, 10564.648, 228.044, 52639.056 20/12/05,15:45:57,00,12,1, 11.9,1,1, 1.371, 10564.644, 228.044, 52639.056 20/12/05,15:45:57,01,12,1, 11.9,1,1, 1.371, 10564.670, 228.060, 52639.030 20/12/05,15:45:57,02,12,1, 11.9,1,1, 1.371, 10564.684, 228.034, 52639.077 20/12/05,15:45:57,03,12,1, 11.9,1,1, 1.371, 10564.677, 228.018, 52639.048 20/12/05,15:45:57,04,12,1, 11.9,1,1, 1.371, 10564.698, 228.028, 52639.077 20/12/05,15:45:57,05,12,1, 11.9,1,1, 1.371, 10564.709, 228.015, 52639.054 20/12/05,15:45:57,06,12,1, 11.9,1,1, 1.371, 10564.706, 228.045, 52639.042 20/12/05,15:45:57,07,12,1, 11.9,1,1, 1.371, 10564.710, 228.046, 52639.061 20/12/05,15:45:57,08,12,1, 11.9,1,1, 1.371, 10564.682, 228.044, 52639.080 20/12/05,15:45:57,09,12,1, 11.9,1,1, 1.371, 10564.685, 228.024, 52639.060 20/12/05,15:45:57,10,12,1, 11.9,1,1, 1.371, 10564.700, 228.009, 52639.034 20/12/05,15:45:57,11,12,1, 11.9,1,1, 1.371, 10564.725, 228.044, 52639.080 20/12/05,15:45:57,12,12,1, 11.9,1,1, 1.371, 10564.702, 228.041, 52639.054 20/12/05,15:45:57,13,12,1, 11.9,1,1, 1.371, 10564.723, 228.024, 52639.069 20/12/05,15:45:57,14,12,1, 11.9,1,1, 1.371, 10564.683, 228.011, 52639.012 20/12/05,15:45:57,15,12,1, 11.9,1,1, 1.371, 10564.787, 228.001, 52639.041 20/12/05,15:45:57,16,12,1, 11.9,1,1, 1.371, 10564.725, 228.037, 52639.014 20/12/05,15:45:57,17,12,1, 11.9,1,1, 1.371, 10564.723, 228.021, 52639.051 20/12/05,15:45:57,18,12,1, 11.9,1,1, 1.371, 10564.763, 228.044, 52639.074 20/12/05,15:45:57,19,12,1, 11.9,1,1, 1.371, 10564.768, 228.024, 52639.059 20/12/05,15:45:58,00,12,1, 11.8,1,1, 1.376, 10564.761, 228.024, 52639.059 20/12/05,15:45:58,01,12,1, 11.8,1,1, 1.376, 10564.737, 228.027, 52639.090 20/12/05,15:45:58,02,12,1, 11.8,1,1, 1.376, 10564.751, 228.029, 52639.089 20/12/05,15:45:58,03,12,1, 11.8,1,1, 1.376, 10564.765, 228.012, 52639.078 20/12/05,15:45:58,04,12,1, 11.8,1,1, 1.376, 10564.748, 228.040, 52639.046 20/12/05,15:45:58,05,12,1, 11.8,1,1, 1.376, 10564.764, 228.028, 52639.036 20/12/05,15:45:58,06,12,1, 11.8,1,1, 1.376, 10564.751, 228.022, 52639.067 20/12/05,15:45:58,07,12,1, 11.8,1,1, 1.376, 10564.743, 228.001, 52639.036 20/12/05,15:45:58,08,12,1, 11.8,1,1, 1.376, 10564.731, 228.053, 52639.071 20/12/05,15:45:58,09,12,1, 11.8,1,1, 1.376, 10564.761, 228.042, 52639.059 20/12/05,15:45:58,10,12,1, 11.8,1,1, 1.376, 10564.762, 228.005, 52639.032 20/12/05,15:45:58,11,12,1, 11.8,1,1, 1.376, 10564.769, 228.019, 52639.026 20/12/05,15:45:58,12,12,1, 11.8,1,1, 1.376, 10564.773, 228.033, 52639.031 20/12/05,15:45:58,13,12,1, 11.8,1,1, 1.376, 10564.787, 228.035, 52638.998 20/12/05,15:45:58,14,12,1, 11.8,1,1, 1.376, 10564.768, 227.999, 52639.021 20/12/05,15:45:58,15,12,1, 11.8,1,1, 1.376, 10564.763, 228.024, 52639.032 20/12/05,15:45:58,16,12,1, 11.8,1,1, 1.376, 10564.786, 228.027, 52639.083 20/12/05,15:45:58,17,12,1, 11.8,1,1, 1.376, 10564.763, 228.014, 52639.064 20/12/05,15:45:58,18,12,1, 11.8,1,1, 1.376, 10564.801, 228.009, 52639.208 20/12/05,15:45:58,19,12,1, 11.8,1,1, 1.376, 10564.808, 227.989, 52639.007 20/12/05,15:45:59,00,12,1, 11.9,1,1, 1.373, 10564.803, 227.989, 52639.007 20/12/05,15:45:59,01,12,1, 11.9,1,1, 1.373, 10564.790, 228.013, 52639.020 20/12/05,15:45:59,02,12,1, 11.9,1,1, 1.373, 10564.797, 227.996, 52639.032 20/12/05,15:45:59,03,12,1, 11.9,1,1, 1.373, 10564.804, 228.018, 52639.056 20/12/05,15:45:59,04,12,1, 11.9,1,1, 1.373, 10564.800, 227.999, 52639.061 20/12/05,15:45:59,05,12,1, 11.9,1,1, 1.373, 10564.800, 227.997, 52639.042 20/12/05,15:45:59,06,12,1, 11.9,1,1, 1.373, 10564.820, 228.006, 52639.048 20/12/05,15:45:59,07,12,1, 11.9,1,1, 1.373, 10564.827, 228.001, 52639.071 20/12/05,15:45:59,08,12,1, 11.9,1,1, 1.373, 10564.824, 227.997, 52639.024 20/12/05,15:45:59,09,12,1, 11.9,1,1, 1.373, 10564.826, 228.015, 52639.064 20/12/05,15:45:59,10,12,1, 11.9,1,1, 1.373, 10564.821, 228.021, 52639.057 20/12/05,15:45:59,11,12,1, 11.9,1,1, 1.373, 10564.834, 228.015, 52639.048 20/12/05,15:45:59,12,12,1, 11.9,1,1, 1.373, 10564.858, 228.020, 52639.046 20/12/05,15:45:59,13,12,1, 11.9,1,1, 1.373, 10564.848, 228.020, 52639.060 20/12/05,15:45:59,14,12,1, 11.9,1,1, 1.373, 10564.845, 228.010, 52639.068 20/12/05,15:45:59,15,12,1, 11.9,1,1, 1.373, 10564.853, 228.006, 52639.089 20/12/05,15:45:59,16,12,1, 11.9,1,1, 1.373, 10564.866, 227.992, 52639.088 20/12/05,15:45:59,17,12,1, 11.9,1,1, 1.373, 10564.846, 228.021, 52639.091 20/12/05,15:45:59,18,12,1, 11.9,1,1, 1.373, 10564.895, 228.009, 52639.065 20/12/05,15:45:59,19,12,1, 11.9,1,1, 1.373, 10564.853, 227.997, 52639.034 20/12/05,15:46:00,00,12,1, 11.9,1,1, 1.373, 10564.845, 227.997, 52639.034 20/12/05,15:46:00,01,12,1, 11.9,1,1, 1.373, 10564.848, 227.998, 52639.086 20/12/05,15:46:00,02,12,1, 11.9,1,1, 1.373, 10564.856, 227.970, 52639.064 20/12/05,15:46:00,03,12,1, 11.9,1,1, 1.373, 10564.847, 228.004, 52639.071 20/12/05,15:46:00,04,12,1, 11.9,1,1, 1.373, 10564.878, 228.026, 52639.065 20/12/05,15:46:00,05,12,1, 11.9,1,1, 1.373, 10564.892, 227.983, 52638.969 20/12/05,15:46:00,06,12,1, 11.9,1,1, 1.373, 10564.902, 228.011, 52639.122 20/12/05,15:46:00,07,12,1, 11.9,1,1, 1.373, 10564.894, 228.021, 52639.128 20/12/05,15:46:00,08,12,1, 11.9,1,1, 1.373, 10564.902, 227.979, 52639.105 20/12/05,15:46:00,09,12,1, 11.9,1,1, 1.373, 10564.883, 228.002, 52639.122 20/12/05,15:46:00,10,12,1, 11.9,1,1, 1.373, 10564.902, 227.990, 52639.091 20/12/05,15:46:00,11,12,1, 11.9,1,1, 1.373, 10564.906, 227.999, 52639.075 20/12/05,15:46:00,12,12,1, 11.9,1,1, 1.373, 10564.866, 228.010, 52639.103 20/12/05,15:46:00,13,12,1, 11.9,1,1, 1.373, 10564.896, 228.016, 52639.108 20/12/05,15:46:00,14,12,1, 11.9,1,1, 1.373, 10564.898, 228.013, 52639.121 20/12/05,15:46:00,15,12,1, 11.9,1,1, 1.373, 10564.901, 227.992, 52639.156 20/12/05,15:46:00,16,12,1, 11.9,1,1, 1.373, 10564.945, 227.994, 52639.147 20/12/05,15:46:00,17,12,1, 11.9,1,1, 1.373, 10564.895, 228.002, 52639.096 20/12/05,15:46:00,18,12,1, 11.9,1,1, 1.373, 10564.948, 228.008, 52638.996 20/12/05,15:46:00,19,12,1, 11.9,1,1, 1.373, 10564.867, 228.032, 52639.185 20/12/05,15:46:01,00,12,1, 11.9,1,1, 1.372, 10564.861, 228.032, 52639.185 20/12/05,15:46:01,01,12,1, 11.9,1,1, 1.372, 10564.915, 227.986, 52639.123 20/12/05,15:46:01,02,12,1, 11.9,1,1, 1.372, 10564.935, 227.991, 52639.084 20/12/05,15:46:01,03,12,1, 11.9,1,1, 1.372, 10564.941, 228.006, 52639.123 20/12/05,15:46:01,04,12,1, 11.9,1,1, 1.372, 10564.938, 227.987, 52638.961 20/12/05,15:46:01,05,12,1, 11.9,1,1, 1.372, 10564.949, 227.993, 52639.162 20/12/05,15:46:01,06,12,1, 11.9,1,1, 1.372, 10564.943, 228.014, 52639.147 20/12/05,15:46:01,07,12,1, 11.9,1,1, 1.372, 10564.912, 228.027, 52639.144 20/12/05,15:46:01,08,12,1, 11.9,1,1, 1.372, 10564.950, 228.024, 52639.157 20/12/05,15:46:01,09,12,1, 11.9,1,1, 1.372, 10564.944, 228.003, 52639.155 20/12/05,15:46:01,10,12,1, 11.9,1,1, 1.372, 10564.960, 227.995, 52639.126 20/12/05,15:46:01,11,12,1, 11.9,1,1, 1.372, 10564.954, 228.037, 52639.102 20/12/05,15:46:01,12,12,1, 11.9,1,1, 1.372, 10564.952, 228.014, 52639.126 20/12/05,15:46:01,13,12,1, 11.9,1,1, 1.372, 10564.961, 228.023, 52639.152 20/12/05,15:46:01,14,12,1, 11.9,1,1, 1.372, 10564.985, 228.034, 52639.168 20/12/05,15:46:01,15,12,1, 11.9,1,1, 1.372, 10564.976, 228.022, 52639.094 20/12/05,15:46:01,16,12,1, 11.9,1,1, 1.372, 10564.982, 227.999, 52639.097 20/12/05,15:46:01,17,12,1, 11.9,1,1, 1.372, 10564.993, 228.018, 52639.132 20/12/05,15:46:01,18,12,1, 11.9,1,1, 1.372, 10564.989, 228.056, 52639.151 20/12/05,15:46:01,19,12,1, 11.9,1,1, 1.372, 10565.001, 228.043, 52639.125 20/12/05,15:46:02,00,12,1, 11.9,1,1, 1.371, 10564.995, 228.043, 52639.125 20/12/05,15:46:02,01,12,1, 11.9,1,1, 1.371, 10564.992, 228.011, 52639.135 20/12/05,15:46:02,02,12,1, 11.9,1,1, 1.371, 10564.988, 228.031, 52639.133 20/12/05,15:46:02,03,12,1, 11.9,1,1, 1.371, 10564.996, 228.049, 52639.177 20/12/05,15:46:02,04,12,1, 11.9,1,1, 1.371, 10565.028, 228.037, 52639.126 20/12/05,15:46:02,05,12,1, 11.9,1,1, 1.371, 10565.008, 228.021, 52639.134 20/12/05,15:46:02,06,12,1, 11.9,1,1, 1.371, 10565.011, 228.000, 52639.112 20/12/05,15:46:02,07,12,1, 11.9,1,1, 1.371, 10565.005, 228.034, 52639.138 20/12/05,15:46:02,08,12,1, 11.9,1,1, 1.371, 10565.028, 228.026, 52639.169 20/12/05,15:46:02,09,12,1, 11.9,1,1, 1.371, 10564.996, 228.005, 52639.087 20/12/05,15:46:02,10,12,1, 11.9,1,1, 1.371, 10565.022, 228.044, 52639.165 20/12/05,15:46:02,11,12,1, 11.9,1,1, 1.371, 10565.002, 228.001, 52639.139 20/12/05,15:46:02,12,12,1, 11.9,1,1, 1.371, 10565.028, 228.013, 52639.157 20/12/05,15:46:02,13,12,1, 11.9,1,1, 1.371, 10565.021, 227.985, 52639.130 20/12/05,15:46:02,14,12,1, 11.9,1,1, 1.371, 10565.051, 228.027, 52639.136 20/12/05,15:46:02,15,12,1, 11.9,1,1, 1.371, 10565.041, 228.021, 52639.158 20/12/05,15:46:02,16,12,1, 11.9,1,1, 1.371, 10565.056, 228.061, 52639.147 20/12/05,15:46:02,17,12,1, 11.9,1,1, 1.371, 10565.058, 228.026, 52639.168 20/12/05,15:46:02,18,12,1, 11.9,1,1, 1.371, 10565.041, 228.048, 52639.163 20/12/05,15:46:02,19,12,1, 11.9,1,1, 1.371, 10565.029, 228.024, 52639.136 20/12/05,15:46:03,00,12,1, 11.8,1,1, 1.369, 10565.028, 228.024, 52639.136 20/12/05,15:46:03,01,12,1, 11.8,1,1, 1.369, 10565.027, 227.998, 52639.161 20/12/05,15:46:03,02,12,1, 11.8,1,1, 1.369, 10565.052, 227.977, 52639.155 20/12/05,15:46:03,03,12,1, 11.8,1,1, 1.369, 10565.058, 228.004, 52639.159 20/12/05,15:46:03,04,12,1, 11.8,1,1, 1.369, 10565.054, 227.982, 52639.152 20/12/05,15:46:03,05,12,1, 11.8,1,1, 1.369, 10565.081, 227.988, 52639.164 20/12/05,15:46:03,06,12,1, 11.8,1,1, 1.369, 10565.084, 228.004, 52639.178 20/12/05,15:46:03,07,12,1, 11.8,1,1, 1.369, 10565.087, 227.989, 52639.166 20/12/05,15:46:03,08,12,1, 11.8,1,1, 1.369, 10565.112, 228.017, 52639.196 20/12/05,15:46:03,09,12,1, 11.8,1,1, 1.369, 10565.083, 228.009, 52639.187 20/12/05,15:46:03,10,12,1, 11.8,1,1, 1.369, 10565.085, 227.979, 52639.016 20/12/05,15:46:03,11,12,1, 11.8,1,1, 1.369, 10565.135, 228.020, 52639.271 20/12/05,15:46:03,12,12,1, 11.8,1,1, 1.369, 10565.114, 228.018, 52639.207 20/12/05,15:46:03,13,12,1, 11.8,1,1, 1.369, 10565.091, 227.988, 52639.165 20/12/05,15:46:03,14,12,1, 11.8,1,1, 1.369, 10565.082, 228.022, 52639.460 20/12/05,15:46:03,15,12,1, 11.8,1,1, 1.369, 10565.122, 228.003, 52639.274 20/12/05,15:46:03,16,12,1, 11.8,1,1, 1.369, 10565.121, 227.992, 52639.120 20/12/05,15:46:03,17,12,1, 11.8,1,1, 1.369, 10565.094, 228.012, 52639.154 20/12/05,15:46:03,18,12,1, 11.8,1,1, 1.369, 10565.111, 227.987, 52639.123 20/12/05,15:46:03,19,12,1, 11.8,1,1, 1.369, 10565.112, 228.009, 52639.152 20/12/05,15:46:04,00,12,1, 11.9,1,1, 1.372, 10565.112, 228.009, 52639.152 20/12/05,15:46:04,01,12,1, 11.9,1,1, 1.372, 10565.096, 227.984, 52639.142 20/12/05,15:46:04,02,12,1, 11.9,1,1, 1.372, 10565.120, 228.019, 52639.155 20/12/05,15:46:04,03,12,1, 11.9,1,1, 1.372, 10565.095, 227.992, 52639.154 20/12/05,15:46:04,04,12,1, 11.9,1,1, 1.372, 10565.127, 228.023, 52639.193 20/12/05,15:46:04,05,12,1, 11.9,1,1, 1.372, 10565.121, 228.020, 52639.163 20/12/05,15:46:04,06,12,1, 11.9,1,1, 1.372, 10565.131, 227.996, 52639.202 20/12/05,15:46:04,07,12,1, 11.9,1,1, 1.372, 10565.131, 228.010, 52639.182 20/12/05,15:46:04,08,12,1, 11.9,1,1, 1.372, 10565.136, 227.995, 52639.150 20/12/05,15:46:04,09,12,1, 11.9,1,1, 1.372, 10565.114, 228.001, 52639.134 20/12/05,15:46:04,10,12,1, 11.9,1,1, 1.372, 10565.142, 228.001, 52639.163 20/12/05,15:46:04,11,12,1, 11.9,1,1, 1.372, 10565.124, 227.998, 52639.178 20/12/05,15:46:04,12,12,1, 11.9,1,1, 1.372, 10565.145, 228.025, 52639.156 20/12/05,15:46:04,13,12,1, 11.9,1,1, 1.372, 10565.170, 227.986, 52639.150 20/12/05,15:46:04,14,12,1, 11.9,1,1, 1.372, 10565.159, 228.008, 52639.173 20/12/05,15:46:04,15,12,1, 11.9,1,1, 1.372, 10565.158, 227.993, 52639.177 20/12/05,15:46:04,16,12,1, 11.9,1,1, 1.372, 10565.140, 228.000, 52639.149 20/12/05,15:46:04,17,12,1, 11.9,1,1, 1.372, 10565.175, 228.026, 52639.180 20/12/05,15:46:04,18,12,1, 11.9,1,1, 1.372, 10565.155, 228.002, 52639.202 20/12/05,15:46:04,19,12,1, 11.9,1,1, 1.372, 10565.176, 228.024, 52639.220 20/12/05,15:46:05,00,12,1, 11.9,1,1, 1.373, 10565.170, 228.024, 52639.220 20/12/05,15:46:05,01,12,1, 11.9,1,1, 1.373, 10565.183, 227.998, 52639.184 20/12/05,15:46:05,02,12,1, 11.9,1,1, 1.373, 10565.163, 228.000, 52639.191 20/12/05,15:46:05,03,12,1, 11.9,1,1, 1.373, 10565.194, 228.016, 52639.204 20/12/05,15:46:05,04,12,1, 11.9,1,1, 1.373, 10565.184, 228.009, 52639.177 20/12/05,15:46:05,05,12,1, 11.9,1,1, 1.373, 10565.194, 228.004, 52639.164 20/12/05,15:46:05,06,12,1, 11.9,1,1, 1.373, 10565.201, 227.995, 52639.187 20/12/05,15:46:05,07,12,1, 11.9,1,1, 1.373, 10565.183, 228.024, 52639.167 20/12/05,15:46:05,08,12,1, 11.9,1,1, 1.373, 10565.195, 228.003, 52639.166 20/12/05,15:46:05,09,12,1, 11.9,1,1, 1.373, 10565.184, 228.000, 52639.141 20/12/05,15:46:05,10,12,1, 11.9,1,1, 1.373, 10565.233, 227.983, 52639.176 20/12/05,15:46:05,11,12,1, 11.9,1,1, 1.373, 10565.212, 228.012, 52639.124 20/12/05,15:46:05,12,12,1, 11.9,1,1, 1.373, 10565.218, 228.029, 52639.170 20/12/05,15:46:05,13,12,1, 11.9,1,1, 1.373, 10565.182, 228.020, 52639.143 20/12/05,15:46:05,14,12,1, 11.9,1,1, 1.373, 10565.219, 228.012, 52639.135 20/12/05,15:46:05,15,12,1, 11.9,1,1, 1.373, 10565.204, 228.035, 52639.139 20/12/05,15:46:05,16,12,1, 11.9,1,1, 1.373, 10565.227, 228.021, 52639.122 20/12/05,15:46:05,17,12,1, 11.9,1,1, 1.373, 10565.231, 228.007, 52639.127 20/12/05,15:46:05,18,12,1, 11.9,1,1, 1.373, 10565.244, 228.026, 52639.138 20/12/05,15:46:05,19,12,1, 11.9,1,1, 1.373, 10565.216, 228.011, 52639.155 20/12/05,15:46:06,00,12,1, 11.9,1,1, 1.374, 10565.212, 228.011, 52639.155 20/12/05,15:46:06,01,12,1, 11.9,1,1, 1.374, 10565.208, 228.005, 52639.150 20/12/05,15:46:06,02,12,1, 11.9,1,1, 1.374, 10565.239, 227.983, 52639.148 20/12/05,15:46:06,03,12,1, 11.9,1,1, 1.374, 10565.230, 228.022, 52639.191 20/12/05,15:46:06,04,12,1, 11.9,1,1, 1.374, 10565.243, 228.002, 52639.157 20/12/05,15:46:06,05,12,1, 11.9,1,1, 1.374, 10565.246, 228.004, 52639.167 20/12/05,15:46:06,06,12,1, 11.9,1,1, 1.374, 10565.252, 228.013, 52639.180 20/12/05,15:46:06,07,12,1, 11.9,1,1, 1.374, 10565.272, 228.017, 52639.179 20/12/05,15:46:06,08,12,1, 11.9,1,1, 1.374, 10565.247, 228.015, 52639.150 20/12/05,15:46:06,09,12,1, 11.9,1,1, 1.374, 10565.262, 228.023, 52639.176 20/12/05,15:46:06,10,12,1, 11.9,1,1, 1.374, 10565.245, 228.006, 52639.171 20/12/05,15:46:06,11,12,1, 11.9,1,1, 1.374, 10565.286, 228.032, 52639.172 20/12/05,15:46:06,12,12,1, 11.9,1,1, 1.374, 10565.267, 227.998, 52639.147 20/12/05,15:46:06,13,12,1, 11.9,1,1, 1.374, 10565.264, 227.998, 52639.178 20/12/05,15:46:06,14,12,1, 11.9,1,1, 1.374, 10565.258, 228.014, 52639.205 20/12/05,15:46:06,15,12,1, 11.9,1,1, 1.374, 10565.299, 227.971, 52639.094 20/12/05,15:46:06,16,12,1, 11.9,1,1, 1.374, 10565.261, 228.025, 52638.992 20/12/05,15:46:06,17,12,1, 11.9,1,1, 1.374, 10565.284, 228.019, 52639.219 20/12/05,15:46:06,18,12,1, 11.9,1,1, 1.374, 10565.275, 227.983, 52639.173 20/12/05,15:46:06,19,12,1, 11.9,1,1, 1.374, 10565.280, 228.008, 52639.209 20/12/05,15:46:07,00,12,1, 11.9,1,1, 1.373, 10565.279, 228.008, 52639.209 20/12/05,15:46:07,01,12,1, 11.9,1,1, 1.373, 10565.292, 228.025, 52639.211 20/12/05,15:46:07,02,12,1, 11.9,1,1, 1.373, 10565.240, 228.014, 52639.262 20/12/05,15:46:07,03,12,1, 11.9,1,1, 1.373, 10565.318, 228.004, 52639.137 20/12/05,15:46:07,04,12,1, 11.9,1,1, 1.373, 10565.298, 228.003, 52639.123 20/12/05,15:46:07,05,12,1, 11.9,1,1, 1.373, 10565.312, 228.009, 52639.152 20/12/05,15:46:07,06,12,1, 11.9,1,1, 1.373, 10565.305, 228.029, 52639.175 20/12/05,15:46:07,07,12,1, 11.9,1,1, 1.373, 10565.311, 228.035, 52639.167 20/12/05,15:46:07,08,12,1, 11.9,1,1, 1.373, 10565.310, 228.013, 52639.153 20/12/05,15:46:07,09,12,1, 11.9,1,1, 1.373, 10565.318, 227.991, 52639.162 20/12/05,15:46:07,10,12,1, 11.9,1,1, 1.373, 10565.309, 228.006, 52639.127 20/12/05,15:46:07,11,12,1, 11.9,1,1, 1.373, 10565.330, 228.025, 52639.181 20/12/05,15:46:07,12,12,1, 11.9,1,1, 1.373, 10565.337, 227.987, 52639.159 20/12/05,15:46:07,13,12,1, 11.9,1,1, 1.373, 10565.326, 228.007, 52639.135 20/12/05,15:46:07,14,12,1, 11.9,1,1, 1.373, 10565.345, 228.018, 52639.155 20/12/05,15:46:07,15,12,1, 11.9,1,1, 1.373, 10565.318, 228.019, 52639.186 20/12/05,15:46:07,16,12,1, 11.9,1,1, 1.373, 10565.320, 228.006, 52639.184 20/12/05,15:46:07,17,12,1, 11.9,1,1, 1.373, 10565.339, 228.016, 52639.161 20/12/05,15:46:07,18,12,1, 11.9,1,1, 1.373, 10565.337, 228.028, 52639.166 20/12/05,15:46:07,19,12,1, 11.9,1,1, 1.373, 10565.330, 228.005, 52639.157 20/12/05,15:46:08,00,12,1, 11.9,1,1, 1.369, 10565.329, 228.005, 52639.157 20/12/05,15:46:08,01,12,1, 11.9,1,1, 1.369, 10565.340, 228.013, 52639.199 20/12/05,15:46:08,02,12,1, 11.9,1,1, 1.369, 10565.337, 228.026, 52639.114 20/12/05,15:46:08,03,12,1, 11.9,1,1, 1.369, 10565.334, 228.045, 52639.165 20/12/05,15:46:08,04,12,1, 11.9,1,1, 1.369, 10565.355, 228.039, 52639.187 20/12/05,15:46:08,05,12,1, 11.9,1,1, 1.369, 10565.376, 228.025, 52639.124 20/12/05,15:46:08,06,12,1, 11.9,1,1, 1.369, 10565.387, 228.038, 52639.179 20/12/05,15:46:08,07,12,1, 11.9,1,1, 1.369, 10565.350, 228.000, 52639.140 20/12/05,15:46:08,08,12,1, 11.9,1,1, 1.369, 10565.354, 228.012, 52639.158 20/12/05,15:46:08,09,12,1, 11.9,1,1, 1.369, 10565.373, 228.011, 52639.164 20/12/05,15:46:08,10,12,1, 11.9,1,1, 1.369, 10565.358, 228.022, 52639.150 20/12/05,15:46:08,11,12,1, 11.9,1,1, 1.369, 10565.370, 228.014, 52639.169 20/12/05,15:46:08,12,12,1, 11.9,1,1, 1.369, 10565.333, 228.009, 52639.236 20/12/05,15:46:08,13,12,1, 11.9,1,1, 1.369, 10565.400, 228.023, 52639.158 20/12/05,15:46:08,14,12,1, 11.9,1,1, 1.369, 10565.413, 228.023, 52639.140 20/12/05,15:46:08,15,12,1, 11.9,1,1, 1.369, 10565.426, 228.045, 52639.172 20/12/05,15:46:08,16,12,1, 11.9,1,1, 1.369, 10565.384, 228.034, 52639.177 20/12/05,15:46:08,17,12,1, 11.9,1,1, 1.369, 10565.382, 228.040, 52639.159 20/12/05,15:46:08,18,12,1, 11.9,1,1, 1.369, 10565.380, 228.035, 52639.188 20/12/05,15:46:08,19,12,1, 11.9,1,1, 1.369, 10565.379, 228.035, 52639.162 20/12/05,15:46:09,00,11,1, 11.8,1,1, 1.374, 10565.379, 228.035, 52639.162 20/12/05,15:46:09,01,11,1, 11.8,1,1, 1.374, 10565.402, 228.042, 52639.151 20/12/05,15:46:09,02,11,1, 11.8,1,1, 1.374, 10565.387, 228.022, 52639.151 20/12/05,15:46:09,03,11,1, 11.8,1,1, 1.374, 10565.388, 228.041, 52639.203 20/12/05,15:46:09,04,11,1, 11.8,1,1, 1.374, 10565.388, 228.041, 52639.181 20/12/05,15:46:09,05,11,1, 11.8,1,1, 1.374, 10565.424, 228.028, 52639.183 20/12/05,15:46:09,06,11,1, 11.8,1,1, 1.374, 10565.413, 228.033, 52639.171 20/12/05,15:46:09,07,11,1, 11.8,1,1, 1.374, 10565.403, 228.046, 52639.162 20/12/05,15:46:09,08,11,1, 11.8,1,1, 1.374, 10565.438, 228.023, 52639.200 20/12/05,15:46:09,09,11,1, 11.8,1,1, 1.374, 10565.404, 228.031, 52639.162 20/12/05,15:46:09,10,11,1, 11.8,1,1, 1.374, 10565.421, 228.044, 52639.162 20/12/05,15:46:09,11,11,1, 11.8,1,1, 1.374, 10565.422, 228.031, 52639.185 20/12/05,15:46:09,12,11,1, 11.8,1,1, 1.374, 10565.427, 228.044, 52639.199 20/12/05,15:46:09,13,11,1, 11.8,1,1, 1.374, 10565.432, 228.061, 52639.193 20/12/05,15:46:09,14,11,1, 11.8,1,1, 1.374, 10565.413, 228.041, 52639.220 20/12/05,15:46:09,15,11,1, 11.8,1,1, 1.374, 10565.455, 228.046, 52639.229 20/12/05,15:46:09,16,11,1, 11.8,1,1, 1.374, 10565.441, 228.059, 52639.220 20/12/05,15:46:09,17,11,1, 11.8,1,1, 1.374, 10565.447, 228.061, 52639.203 20/12/05,15:46:09,18,11,1, 11.8,1,1, 1.374, 10565.452, 228.025, 52639.171 20/12/05,15:46:09,19,11,1, 11.8,1,1, 1.374, 10565.427, 228.053, 52639.158 20/12/05,15:46:10,00,12,1, 11.9,1,1, 1.374, 10565.420, 228.053, 52639.158 20/12/05,15:46:10,01,12,1, 11.9,1,1, 1.374, 10565.457, 228.086, 52639.179 20/12/05,15:46:10,02,12,1, 11.9,1,1, 1.374, 10565.472, 228.059, 52639.177 20/12/05,15:46:10,03,12,1, 11.9,1,1, 1.374, 10565.437, 228.060, 52639.174 20/12/05,15:46:10,04,12,1, 11.9,1,1, 1.374, 10565.465, 228.073, 52639.195 20/12/05,15:46:10,05,12,1, 11.9,1,1, 1.374, 10565.452, 228.040, 52639.199 20/12/05,15:46:10,06,12,1, 11.9,1,1, 1.374, 10565.476, 228.066, 52639.170 20/12/05,15:46:10,07,12,1, 11.9,1,1, 1.374, 10565.472, 228.043, 52639.194 20/12/05,15:46:10,08,12,1, 11.9,1,1, 1.374, 10565.468, 228.072, 52639.219 20/12/05,15:46:10,09,12,1, 11.9,1,1, 1.374, 10565.455, 228.062, 52639.178 20/12/05,15:46:10,10,12,1, 11.9,1,1, 1.374, 10565.471, 228.066, 52639.193 20/12/05,15:46:10,11,12,1, 11.9,1,1, 1.374, 10565.486, 228.063, 52639.215 20/12/05,15:46:10,12,12,1, 11.9,1,1, 1.374, 10565.486, 228.058, 52639.196 20/12/05,15:46:10,13,12,1, 11.9,1,1, 1.374, 10565.486, 228.061, 52639.177 20/12/05,15:46:10,14,12,1, 11.9,1,1, 1.374, 10565.462, 228.043, 52639.161 20/12/05,15:46:10,15,12,1, 11.9,1,1, 1.374, 10565.508, 228.071, 52639.212 20/12/05,15:46:10,16,12,1, 11.9,1,1, 1.374, 10565.486, 228.050, 52639.211 20/12/05,15:46:10,17,12,1, 11.9,1,1, 1.374, 10565.494, 228.066, 52639.218 20/12/05,15:46:10,18,12,1, 11.9,1,1, 1.374, 10565.516, 228.062, 52639.224 20/12/05,15:46:10,19,12,1, 11.9,1,1, 1.374, 10565.500, 228.057, 52639.195 20/12/05,15:46:11,00,12,1, 11.8,1,1, 1.370, 10565.495, 228.057, 52639.195 20/12/05,15:46:11,01,12,1, 11.8,1,1, 1.370, 10565.481, 228.053, 52639.203 20/12/05,15:46:11,02,12,1, 11.8,1,1, 1.370, 10565.490, 228.047, 52639.197 20/12/05,15:46:11,03,12,1, 11.8,1,1, 1.370, 10565.503, 228.058, 52639.213 20/12/05,15:46:11,04,12,1, 11.8,1,1, 1.370, 10565.512, 228.061, 52639.188 20/12/05,15:46:11,05,12,1, 11.8,1,1, 1.370, 10565.490, 228.071, 52639.193 20/12/05,15:46:11,06,12,1, 11.8,1,1, 1.370, 10565.519, 228.051, 52639.208 20/12/05,15:46:11,07,12,1, 11.8,1,1, 1.370, 10565.509, 228.085, 52639.240 20/12/05,15:46:11,08,12,1, 11.8,1,1, 1.370, 10565.491, 228.052, 52639.223 20/12/05,15:46:11,09,12,1, 11.8,1,1, 1.370, 10565.506, 228.064, 52639.210 20/12/05,15:46:11,10,12,1, 11.8,1,1, 1.370, 10565.535, 228.068, 52639.204 20/12/05,15:46:11,11,12,1, 11.8,1,1, 1.370, 10565.519, 228.053, 52639.170 20/12/05,15:46:11,12,12,1, 11.8,1,1, 1.370, 10565.538, 228.078, 52639.233 20/12/05,15:46:11,13,12,1, 11.8,1,1, 1.370, 10565.521, 228.051, 52639.237 20/12/05,15:46:11,14,12,1, 11.8,1,1, 1.370, 10565.534, 228.037, 52639.261 20/12/05,15:46:11,15,12,1, 11.8,1,1, 1.370, 10565.553, 228.036, 52639.273 20/12/05,15:46:11,16,12,1, 11.8,1,1, 1.370, 10565.530, 228.057, 52639.243 20/12/05,15:46:11,17,12,1, 11.8,1,1, 1.370, 10565.567, 228.070, 52639.226 20/12/05,15:46:11,18,12,1, 11.8,1,1, 1.370, 10565.542, 228.064, 52639.233 20/12/05,15:46:11,19,12,1, 11.8,1,1, 1.370, 10565.567, 228.071, 52639.248 20/12/05,15:46:12,00,12,1, 11.9,1,1, 1.372, 10565.562, 228.071, 52639.248 20/12/05,15:46:12,01,12,1, 11.9,1,1, 1.372, 10565.568, 228.101, 52639.518 20/12/05,15:46:12,02,12,1, 11.9,1,1, 1.372, 10565.603, 228.073, 52639.224 20/12/05,15:46:12,03,12,1, 11.9,1,1, 1.372, 10565.601, 228.056, 52639.197 20/12/05,15:46:12,04,12,1, 11.9,1,1, 1.372, 10565.592, 228.056, 52639.229 20/12/05,15:46:12,05,12,1, 11.9,1,1, 1.372, 10565.570, 228.044, 52639.211 20/12/05,15:46:12,06,12,1, 11.9,1,1, 1.372, 10565.583, 228.042, 52639.234 20/12/05,15:46:12,07,12,1, 11.9,1,1, 1.372, 10565.578, 228.061, 52639.257 20/12/05,15:46:12,08,12,1, 11.9,1,1, 1.372, 10565.592, 228.045, 52639.181 20/12/05,15:46:12,09,12,1, 11.9,1,1, 1.372, 10565.573, 228.053, 52639.177 20/12/05,15:46:12,10,12,1, 11.9,1,1, 1.372, 10565.585, 228.063, 52639.240 20/12/05,15:46:12,11,12,1, 11.9,1,1, 1.372, 10565.586, 228.082, 52639.224 20/12/05,15:46:12,12,12,1, 11.9,1,1, 1.372, 10565.602, 228.071, 52639.219 20/12/05,15:46:12,13,12,1, 11.9,1,1, 1.372, 10565.596, 228.058, 52639.251 20/12/05,15:46:12,14,12,1, 11.9,1,1, 1.372, 10565.595, 228.031, 52639.213 20/12/05,15:46:12,15,12,1, 11.9,1,1, 1.372, 10565.555, 228.053, 52639.240 20/12/05,15:46:12,16,12,1, 11.9,1,1, 1.372, 10565.614, 228.058, 52639.225 20/12/05,15:46:12,17,12,1, 11.9,1,1, 1.372, 10565.610, 228.048, 52639.210 20/12/05,15:46:12,18,12,1, 11.9,1,1, 1.372, 10565.602, 228.061, 52639.213 20/12/05,15:46:12,19,12,1, 11.9,1,1, 1.372, 10565.615, 228.066, 52639.250 20/12/05,15:46:13,00,12,1, 11.9,1,1, 1.370, 10565.612, 228.066, 52639.250 20/12/05,15:46:13,01,12,1, 11.9,1,1, 1.370, 10565.594, 228.050, 52639.214 20/12/05,15:46:13,02,12,1, 11.9,1,1, 1.370, 10565.595, 228.056, 52639.221 20/12/05,15:46:13,03,12,1, 11.9,1,1, 1.370, 10565.636, 228.080, 52639.253 20/12/05,15:46:13,04,12,1, 11.9,1,1, 1.370, 10565.619, 228.074, 52639.255 20/12/05,15:46:13,05,12,1, 11.9,1,1, 1.370, 10565.597, 228.058, 52639.247 20/12/05,15:46:13,06,12,1, 11.9,1,1, 1.370, 10565.620, 228.068, 52639.211 20/12/05,15:46:13,07,12,1, 11.9,1,1, 1.370, 10565.636, 228.086, 52639.268 20/12/05,15:46:13,08,12,1, 11.9,1,1, 1.370, 10565.619, 228.111, 52639.221 20/12/05,15:46:13,09,12,1, 11.9,1,1, 1.370, 10565.627, 228.059, 52639.212 20/12/05,15:46:13,10,12,1, 11.9,1,1, 1.370, 10565.593, 228.071, 52639.198 20/12/05,15:46:13,11,12,1, 11.9,1,1, 1.370, 10565.624, 228.076, 52639.237 20/12/05,15:46:13,12,12,1, 11.9,1,1, 1.370, 10565.629, 228.071, 52639.268 20/12/05,15:46:13,13,12,1, 11.9,1,1, 1.370, 10565.627, 228.089, 52639.248 20/12/05,15:46:13,14,12,1, 11.9,1,1, 1.370, 10565.645, 228.075, 52639.257 20/12/05,15:46:13,15,12,1, 11.9,1,1, 1.370, 10565.625, 228.085, 52639.264 20/12/05,15:46:13,16,12,1, 11.9,1,1, 1.370, 10565.632, 228.087, 52639.240 20/12/05,15:46:13,17,12,1, 11.9,1,1, 1.370, 10565.638, 228.087, 52639.205 20/12/05,15:46:13,18,12,1, 11.9,1,1, 1.370, 10565.686, 228.072, 52639.226 20/12/05,15:46:13,19,12,1, 11.9,1,1, 1.370, 10565.632, 228.103, 52639.255 20/12/05,15:46:14,00,12,1, 11.8,1,1, 1.374, 10565.629, 228.103, 52639.255 20/12/05,15:46:14,01,12,1, 11.8,1,1, 1.374, 10565.650, 228.092, 52639.239 20/12/05,15:46:14,02,12,1, 11.8,1,1, 1.374, 10565.660, 228.088, 52639.245 20/12/05,15:46:14,03,12,1, 11.8,1,1, 1.374, 10565.668, 228.083, 52639.266 20/12/05,15:46:14,04,12,1, 11.8,1,1, 1.374, 10565.641, 228.118, 52639.248 20/12/05,15:46:14,05,12,1, 11.8,1,1, 1.374, 10565.681, 228.093, 52639.266 20/12/05,15:46:14,06,12,1, 11.8,1,1, 1.374, 10565.649, 228.100, 52639.224 20/12/05,15:46:14,07,12,1, 11.8,1,1, 1.374, 10565.637, 228.111, 52639.267 20/12/05,15:46:14,08,12,1, 11.8,1,1, 1.374, 10565.669, 228.130, 52639.265 20/12/05,15:46:14,09,12,1, 11.8,1,1, 1.374, 10565.678, 228.093, 52639.235 20/12/05,15:46:14,10,12,1, 11.8,1,1, 1.374, 10565.679, 228.092, 52639.310 20/12/05,15:46:14,11,12,1, 11.8,1,1, 1.374, 10565.663, 228.073, 52639.212 20/12/05,15:46:14,12,12,1, 11.8,1,1, 1.374, 10565.669, 228.086, 52639.256 20/12/05,15:46:14,13,12,1, 11.8,1,1, 1.374, 10565.676, 228.123, 52639.286 20/12/05,15:46:14,14,12,1, 11.8,1,1, 1.374, 10565.692, 228.116, 52639.243 20/12/05,15:46:14,15,12,1, 11.8,1,1, 1.374, 10565.669, 228.113, 52639.241 20/12/05,15:46:14,16,12,1, 11.8,1,1, 1.374, 10565.686, 228.117, 52639.275 20/12/05,15:46:14,17,12,1, 11.8,1,1, 1.374, 10565.661, 228.106, 52639.212 20/12/05,15:46:14,18,12,1, 11.8,1,1, 1.374, 10565.695, 228.137, 52639.228 20/12/05,15:46:14,19,12,1, 11.8,1,1, 1.374, 10565.668, 228.099, 52639.205 20/12/05,15:46:15,00,12,1, 11.9,1,1, 1.374, 10565.662, 228.099, 52639.205 20/12/05,15:46:15,01,12,1, 11.9,1,1, 1.374, 10565.684, 228.122, 52639.245 20/12/05,15:46:15,02,12,1, 11.9,1,1, 1.374, 10565.706, 228.160, 52639.298 20/12/05,15:46:15,03,12,1, 11.9,1,1, 1.374, 10565.695, 228.132, 52639.250 20/12/05,15:46:15,04,12,1, 11.9,1,1, 1.374, 10565.696, 228.133, 52639.262 20/12/05,15:46:15,05,12,1, 11.9,1,1, 1.374, 10565.689, 228.114, 52639.211 20/12/05,15:46:15,06,12,1, 11.9,1,1, 1.374, 10565.701, 228.148, 52639.257 20/12/05,15:46:15,07,12,1, 11.9,1,1, 1.374, 10565.708, 228.113, 52639.223 20/12/05,15:46:15,08,12,1, 11.9,1,1, 1.374, 10565.715, 228.125, 52639.254 20/12/05,15:46:15,09,12,1, 11.9,1,1, 1.374, 10565.704, 228.138, 52639.204 20/12/05,15:46:15,10,12,1, 11.9,1,1, 1.374, 10565.704, 228.145, 52639.240 20/12/05,15:46:15,11,12,1, 11.9,1,1, 1.374, 10565.716, 228.122, 52639.234 20/12/05,15:46:15,12,12,1, 11.9,1,1, 1.374, 10565.720, 228.144, 52639.217 20/12/05,15:46:15,13,12,1, 11.9,1,1, 1.374, 10565.726, 228.138, 52639.251 20/12/05,15:46:15,14,12,1, 11.9,1,1, 1.374, 10565.715, 228.134, 52639.257 20/12/05,15:46:15,15,12,1, 11.9,1,1, 1.374, 10565.743, 228.142, 52639.254 20/12/05,15:46:15,16,12,1, 11.9,1,1, 1.374, 10565.730, 228.134, 52639.232 20/12/05,15:46:15,17,12,1, 11.9,1,1, 1.374, 10565.738, 228.122, 52639.226 20/12/05,15:46:15,18,12,1, 11.9,1,1, 1.374, 10565.742, 228.164, 52639.258 20/12/05,15:46:15,19,12,1, 11.9,1,1, 1.374, 10565.723, 228.129, 52639.201 20/12/05,15:46:16,00,12,1, 11.9,1,1, 1.373, 10565.721, 228.129, 52639.201 20/12/05,15:46:16,01,12,1, 11.9,1,1, 1.373, 10565.748, 228.131, 52639.218 20/12/05,15:46:16,02,12,1, 11.9,1,1, 1.373, 10565.730, 228.165, 52639.237 20/12/05,15:46:16,03,12,1, 11.9,1,1, 1.373, 10565.741, 228.164, 52639.223 20/12/05,15:46:16,04,12,1, 11.9,1,1, 1.373, 10565.761, 228.135, 52639.237 20/12/05,15:46:16,05,12,1, 11.9,1,1, 1.373, 10565.749, 228.164, 52639.268 20/12/05,15:46:16,06,12,1, 11.9,1,1, 1.373, 10565.744, 228.155, 52639.257 20/12/05,15:46:16,07,12,1, 11.9,1,1, 1.373, 10565.763, 228.174, 52639.254 20/12/05,15:46:16,08,12,1, 11.9,1,1, 1.373, 10565.746, 228.151, 52639.265 20/12/05,15:46:16,09,12,1, 11.9,1,1, 1.373, 10565.754, 228.160, 52639.277 20/12/05,15:46:16,10,12,1, 11.9,1,1, 1.373, 10565.742, 228.129, 52639.269 20/12/05,15:46:16,11,12,1, 11.9,1,1, 1.373, 10565.758, 228.162, 52639.234 20/12/05,15:46:16,12,12,1, 11.9,1,1, 1.373, 10565.762, 228.174, 52639.269 20/12/05,15:46:16,13,12,1, 11.9,1,1, 1.373, 10565.769, 228.153, 52639.261 20/12/05,15:46:16,14,12,1, 11.9,1,1, 1.373, 10565.776, 228.138, 52639.240 20/12/05,15:46:16,15,12,1, 11.9,1,1, 1.373, 10565.756, 228.158, 52639.301 20/12/05,15:46:16,16,12,1, 11.9,1,1, 1.373, 10565.781, 228.175, 52639.264 20/12/05,15:46:16,17,12,1, 11.9,1,1, 1.373, 10565.756, 228.173, 52639.271 20/12/05,15:46:16,18,12,1, 11.9,1,1, 1.373, 10565.754, 228.143, 52639.250 20/12/05,15:46:16,19,12,1, 11.9,1,1, 1.373, 10565.771, 228.157, 52639.242 20/12/05,15:46:17,00,12,1, 11.8,1,1, 1.373, 10565.771, 228.157, 52639.242 20/12/05,15:46:17,01,12,1, 11.8,1,1, 1.373, 10565.800, 228.175, 52639.280 20/12/05,15:46:17,02,12,1, 11.8,1,1, 1.373, 10565.785, 228.160, 52639.276 20/12/05,15:46:17,03,12,1, 11.8,1,1, 1.373, 10565.763, 228.148, 52639.239 20/12/05,15:46:17,04,12,1, 11.8,1,1, 1.373, 10565.799, 228.165, 52639.256 20/12/05,15:46:17,05,12,1, 11.8,1,1, 1.373, 10565.790, 228.167, 52639.244 20/12/05,15:46:17,06,12,1, 11.8,1,1, 1.373, 10565.787, 228.168, 52639.236 20/12/05,15:46:17,07,12,1, 11.8,1,1, 1.373, 10565.797, 228.144, 52639.264 20/12/05,15:46:17,08,12,1, 11.8,1,1, 1.373, 10565.802, 228.181, 52639.310 20/12/05,15:46:17,09,12,1, 11.8,1,1, 1.373, 10565.805, 228.173, 52639.272 20/12/05,15:46:17,10,12,1, 11.8,1,1, 1.373, 10565.783, 228.182, 52639.269 20/12/05,15:46:17,11,12,1, 11.8,1,1, 1.373, 10565.794, 228.172, 52639.253 20/12/05,15:46:17,12,12,1, 11.8,1,1, 1.373, 10565.809, 228.187, 52639.276 20/12/05,15:46:17,13,12,1, 11.8,1,1, 1.373, 10565.797, 228.150, 52639.279 20/12/05,15:46:17,14,12,1, 11.8,1,1, 1.373, 10565.813, 228.179, 52639.286 20/12/05,15:46:17,15,12,1, 11.8,1,1, 1.373, 10565.822, 228.178, 52639.311 20/12/05,15:46:17,16,12,1, 11.8,1,1, 1.373, 10565.817, 228.160, 52639.305 20/12/05,15:46:17,17,12,1, 11.8,1,1, 1.373, 10565.819, 228.175, 52639.268 20/12/05,15:46:17,18,12,1, 11.8,1,1, 1.373, 10565.827, 228.172, 52639.284 20/12/05,15:46:17,19,12,1, 11.8,1,1, 1.373, 10565.823, 228.167, 52639.265 20/12/05,15:46:18,00,12,1, 11.9,1,1, 1.375, 10565.821, 228.167, 52639.265 20/12/05,15:46:18,01,12,1, 11.9,1,1, 1.375, 10565.868, 228.183, 52639.270 20/12/05,15:46:18,02,12,1, 11.9,1,1, 1.375, 10565.810, 228.162, 52639.251 20/12/05,15:46:18,03,12,1, 11.9,1,1, 1.375, 10565.833, 228.186, 52639.259 20/12/05,15:46:18,04,12,1, 11.9,1,1, 1.375, 10565.834, 228.171, 52639.277 20/12/05,15:46:18,05,12,1, 11.9,1,1, 1.375, 10565.822, 228.184, 52639.318 20/12/05,15:46:18,06,12,1, 11.9,1,1, 1.375, 10565.834, 228.190, 52639.300 20/12/05,15:46:18,07,12,1, 11.9,1,1, 1.375, 10565.866, 228.181, 52639.276 20/12/05,15:46:18,08,12,1, 11.9,1,1, 1.375, 10565.847, 228.191, 52639.266 20/12/05,15:46:18,09,12,1, 11.9,1,1, 1.375, 10565.828, 228.190, 52639.258 20/12/05,15:46:18,10,12,1, 11.9,1,1, 1.375, 10565.874, 228.207, 52639.279 20/12/05,15:46:18,11,12,1, 11.9,1,1, 1.375, 10565.844, 228.176, 52639.286 20/12/05,15:46:18,12,12,1, 11.9,1,1, 1.375, 10565.849, 228.186, 52639.251 20/12/05,15:46:18,13,12,1, 11.9,1,1, 1.375, 10565.845, 228.199, 52639.285 20/12/05,15:46:18,14,12,1, 11.9,1,1, 1.375, 10565.858, 228.196, 52639.302 20/12/05,15:46:18,15,12,1, 11.9,1,1, 1.375, 10565.851, 228.217, 52639.310 20/12/05,15:46:18,16,12,1, 11.9,1,1, 1.375, 10565.845, 228.202, 52639.304 20/12/05,15:46:18,17,12,1, 11.9,1,1, 1.375, 10565.843, 228.210, 52639.298 20/12/05,15:46:18,18,12,1, 11.9,1,1, 1.375, 10565.851, 228.204, 52639.332 20/12/05,15:46:18,19,12,1, 11.9,1,1, 1.375, 10565.856, 228.224, 52639.285 20/12/05,15:46:19,00,12,1, 11.9,1,1, 1.376, 10565.854, 228.224, 52639.285 20/12/05,15:46:19,01,12,1, 11.9,1,1, 1.376, 10565.852, 228.210, 52639.294 20/12/05,15:46:19,02,12,1, 11.9,1,1, 1.376, 10565.888, 228.182, 52639.263 20/12/05,15:46:19,03,12,1, 11.9,1,1, 1.376, 10565.824, 228.177, 52639.275 20/12/05,15:46:19,04,12,1, 11.9,1,1, 1.376, 10565.847, 228.205, 52639.234 20/12/05,15:46:19,05,12,1, 11.9,1,1, 1.376, 10565.846, 228.202, 52639.279 20/12/05,15:46:19,06,12,1, 11.9,1,1, 1.376, 10565.865, 228.216, 52639.273 20/12/05,15:46:19,07,12,1, 11.9,1,1, 1.376, 10565.872, 228.205, 52639.274 20/12/05,15:46:19,08,12,1, 11.9,1,1, 1.376, 10565.857, 228.198, 52639.259 20/12/05,15:46:19,09,12,1, 11.9,1,1, 1.376, 10565.884, 228.223, 52639.285 20/12/05,15:46:19,10,12,1, 11.9,1,1, 1.376, 10565.848, 228.226, 52639.265 20/12/05,15:46:19,11,12,1, 11.9,1,1, 1.376, 10565.860, 228.224, 52639.278 20/12/05,15:46:19,12,12,1, 11.9,1,1, 1.376, 10565.863, 228.208, 52639.288 20/12/05,15:46:19,13,12,1, 11.9,1,1, 1.376, 10565.872, 228.176, 52639.259 20/12/05,15:46:19,14,12,1, 11.9,1,1, 1.376, 10565.903, 228.217, 52639.282 20/12/05,15:46:19,15,12,1, 11.9,1,1, 1.376, 10565.868, 228.201, 52639.289 20/12/05,15:46:19,16,12,1, 11.9,1,1, 1.376, 10565.886, 228.230, 52639.311 20/12/05,15:46:19,17,12,1, 11.9,1,1, 1.376, 10565.887, 228.217, 52639.313 20/12/05,15:46:19,18,12,1, 11.9,1,1, 1.376, 10565.886, 228.232, 52639.288 20/12/05,15:46:19,19,12,1, 11.9,1,1, 1.376, 10565.896, 228.229, 52639.318 20/12/05,15:46:20,00,12,1, 11.9,1,1, 1.370, 10565.896, 228.229, 52639.318 20/12/05,15:46:20,01,12,1, 11.9,1,1, 1.370, 10565.902, 228.220, 52639.323 20/12/05,15:46:20,02,12,1, 11.9,1,1, 1.370, 10565.869, 228.229, 52639.274 20/12/05,15:46:20,03,12,1, 11.9,1,1, 1.370, 10565.882, 228.246, 52639.282 20/12/05,15:46:20,04,12,1, 11.9,1,1, 1.370, 10565.889, 228.220, 52639.303 20/12/05,15:46:20,05,12,1, 11.9,1,1, 1.370, 10565.901, 228.213, 52639.203 20/12/05,15:46:20,06,12,1, 11.9,1,1, 1.370, 10565.909, 228.209, 52639.324 20/12/05,15:46:20,07,12,1, 11.9,1,1, 1.370, 10565.907, 228.244, 52639.329 20/12/05,15:46:20,08,12,1, 11.9,1,1, 1.370, 10565.891, 228.255, 52639.306 20/12/05,15:46:20,09,12,1, 11.9,1,1, 1.370, 10565.902, 228.227, 52639.320 20/12/05,15:46:20,10,12,1, 11.9,1,1, 1.370, 10565.891, 228.246, 52639.316 20/12/05,15:46:20,11,12,1, 11.9,1,1, 1.370, 10565.906, 228.220, 52639.287 20/12/05,15:46:20,12,12,1, 11.9,1,1, 1.370, 10565.903, 228.202, 52639.318 20/12/05,15:46:20,13,12,1, 11.9,1,1, 1.370, 10565.895, 228.198, 52639.282 20/12/05,15:46:20,14,12,1, 11.9,1,1, 1.370, 10565.914, 228.219, 52639.256 20/12/05,15:46:20,15,12,1, 11.9,1,1, 1.370, 10565.905, 228.241, 52639.271 20/12/05,15:46:20,16,12,1, 11.9,1,1, 1.370, 10565.918, 228.221, 52639.273 20/12/05,15:46:20,17,12,1, 11.9,1,1, 1.370, 10565.900, 228.267, 52639.302 20/12/05,15:46:20,18,12,1, 11.9,1,1, 1.370, 10565.920, 228.244, 52639.297 20/12/05,15:46:20,19,12,1, 11.9,1,1, 1.370, 10565.936, 228.259, 52639.292 20/12/05,15:46:21,00,12,1, 11.9,1,1, 1.370, 10565.929, 228.259, 52639.292 20/12/05,15:46:21,01,12,1, 11.9,1,1, 1.370, 10565.941, 228.253, 52639.299 20/12/05,15:46:21,02,12,1, 11.9,1,1, 1.370, 10565.912, 228.247, 52639.289 20/12/05,15:46:21,03,12,1, 11.9,1,1, 1.370, 10565.953, 228.248, 52639.292 20/12/05,15:46:21,04,12,1, 11.9,1,1, 1.370, 10565.931, 228.234, 52639.337 20/12/05,15:46:21,05,12,1, 11.9,1,1, 1.370, 10565.926, 228.249, 52639.301 20/12/05,15:46:21,06,12,1, 11.9,1,1, 1.370, 10565.941, 228.274, 52639.328 20/12/05,15:46:21,07,12,1, 11.9,1,1, 1.370, 10565.915, 228.248, 52639.304 20/12/05,15:46:21,08,12,1, 11.9,1,1, 1.370, 10565.945, 228.250, 52639.334 20/12/05,15:46:21,09,12,1, 11.9,1,1, 1.370, 10565.926, 228.284, 52639.468 20/12/05,15:46:21,10,12,1, 11.9,1,1, 1.370, 10565.899, 228.239, 52639.279 20/12/05,15:46:21,11,12,1, 11.9,1,1, 1.370, 10565.935, 228.250, 52639.391 20/12/05,15:46:21,12,12,1, 11.9,1,1, 1.370, 10565.955, 228.239, 52639.258 20/12/05,15:46:21,13,12,1, 11.9,1,1, 1.370, 10565.946, 228.247, 52639.289 20/12/05,15:46:21,14,12,1, 11.9,1,1, 1.370, 10565.930, 228.248, 52639.036 20/12/05,15:46:21,15,12,1, 11.9,1,1, 1.370, 10565.937, 228.270, 52639.397 20/12/05,15:46:21,16,12,1, 11.9,1,1, 1.370, 10565.950, 228.245, 52639.356 20/12/05,15:46:21,17,12,1, 11.9,1,1, 1.370, 10565.931, 228.267, 52639.401 20/12/05,15:46:21,18,12,1, 11.9,1,1, 1.370, 10565.956, 228.268, 52639.377 20/12/05,15:46:21,19,12,1, 11.9,1,1, 1.370, 10565.956, 228.273, 52639.366 20/12/05,15:46:22,00,12,1, 11.9,1,1, 1.375, 10565.954, 228.273, 52639.366 20/12/05,15:46:22,01,12,1, 11.9,1,1, 1.375, 10565.968, 228.267, 52639.329 20/12/05,15:46:22,02,12,1, 11.9,1,1, 1.375, 10565.953, 228.292, 52639.324 20/12/05,15:46:22,03,12,1, 11.9,1,1, 1.375, 10565.963, 228.309, 52639.335 20/12/05,15:46:22,04,12,1, 11.9,1,1, 1.375, 10565.970, 228.270, 52639.334 20/12/05,15:46:22,05,12,1, 11.9,1,1, 1.375, 10565.949, 228.275, 52639.324 20/12/05,15:46:22,06,12,1, 11.9,1,1, 1.375, 10565.953, 228.280, 52639.334 20/12/05,15:46:22,07,12,1, 11.9,1,1, 1.375, 10565.968, 228.269, 52639.331 20/12/05,15:46:22,08,12,1, 11.9,1,1, 1.375, 10565.946, 228.274, 52639.310 20/12/05,15:46:22,09,12,1, 11.9,1,1, 1.375, 10565.947, 228.264, 52639.322 20/12/05,15:46:22,10,12,1, 11.9,1,1, 1.375, 10565.949, 228.319, 52639.350 20/12/05,15:46:22,11,12,1, 11.9,1,1, 1.375, 10565.974, 228.289, 52639.344 20/12/05,15:46:22,12,12,1, 11.9,1,1, 1.375, 10565.955, 228.291, 52639.336 20/12/05,15:46:22,13,12,1, 11.9,1,1, 1.375, 10565.973, 228.282, 52639.333 20/12/05,15:46:22,14,12,1, 11.9,1,1, 1.375, 10565.967, 228.296, 52639.322 20/12/05,15:46:22,15,12,1, 11.9,1,1, 1.375, 10565.983, 228.306, 52639.315 20/12/05,15:46:22,16,12,1, 11.9,1,1, 1.375, 10565.991, 228.285, 52639.336 20/12/05,15:46:22,17,12,1, 11.9,1,1, 1.375, 10565.986, 228.294, 52639.334 20/12/05,15:46:22,18,12,1, 11.9,1,1, 1.375, 10565.979, 228.282, 52639.345 20/12/05,15:46:22,19,12,1, 11.9,1,1, 1.375, 10565.975, 228.306, 52639.328 20/12/05,15:46:23,00,12,1, 11.8,1,1, 1.371, 10565.971, 228.306, 52639.328 20/12/05,15:46:23,01,12,1, 11.8,1,1, 1.371, 10565.984, 228.311, 52639.375 20/12/05,15:46:23,02,12,1, 11.8,1,1, 1.371, 10565.956, 228.299, 52639.347 20/12/05,15:46:23,03,12,1, 11.8,1,1, 1.371, 10565.982, 228.287, 52639.338 20/12/05,15:46:23,04,12,1, 11.8,1,1, 1.371, 10565.977, 228.297, 52639.355 20/12/05,15:46:23,05,12,1, 11.8,1,1, 1.371, 10565.992, 228.300, 52639.356 20/12/05,15:46:23,06,12,1, 11.8,1,1, 1.371, 10565.990, 228.304, 52639.310 20/12/05,15:46:23,07,12,1, 11.8,1,1, 1.371, 10565.981, 228.292, 52639.336 20/12/05,15:46:23,08,12,1, 11.8,1,1, 1.371, 10565.974, 228.291, 52639.350 20/12/05,15:46:23,09,12,1, 11.8,1,1, 1.371, 10565.983, 228.307, 52639.340 20/12/05,15:46:23,10,12,1, 11.8,1,1, 1.371, 10565.993, 228.323, 52639.357 20/12/05,15:46:23,11,12,1, 11.8,1,1, 1.371, 10566.001, 228.313, 52639.340 20/12/05,15:46:23,12,12,1, 11.8,1,1, 1.371, 10565.990, 228.316, 52639.371 20/12/05,15:46:23,13,12,1, 11.8,1,1, 1.371, 10566.004, 228.315, 52639.382 20/12/05,15:46:23,14,12,1, 11.8,1,1, 1.371, 10566.007, 228.307, 52639.356 20/12/05,15:46:23,15,12,1, 11.8,1,1, 1.371, 10565.998, 228.306, 52639.389 20/12/05,15:46:23,16,12,1, 11.8,1,1, 1.371, 10566.010, 228.317, 52639.362 20/12/05,15:46:23,17,12,1, 11.8,1,1, 1.371, 10566.004, 228.317, 52639.358 20/12/05,15:46:23,18,12,1, 11.8,1,1, 1.371, 10566.015, 228.299, 52639.342 20/12/05,15:46:23,19,12,1, 11.8,1,1, 1.371, 10566.017, 228.335, 52639.351 20/12/05,15:46:24,00,12,1, 11.9,1,1, 1.374, 10566.013, 228.335, 52639.351 20/12/05,15:46:24,01,12,1, 11.9,1,1, 1.374, 10566.036, 228.322, 52639.370 20/12/05,15:46:24,02,12,1, 11.9,1,1, 1.374, 10566.001, 228.303, 52639.329 20/12/05,15:46:24,03,12,1, 11.9,1,1, 1.374, 10566.004, 228.342, 52639.339 20/12/05,15:46:24,04,12,1, 11.9,1,1, 1.374, 10566.021, 228.312, 52639.343 20/12/05,15:46:24,05,12,1, 11.9,1,1, 1.374, 10566.011, 228.314, 52639.331 20/12/05,15:46:24,06,12,1, 11.9,1,1, 1.374, 10566.009, 228.337, 52639.338 20/12/05,15:46:24,07,12,1, 11.9,1,1, 1.374, 10566.017, 228.327, 52639.498 20/12/05,15:46:24,08,12,1, 11.9,1,1, 1.374, 10566.022, 228.332, 52639.255 20/12/05,15:46:24,09,12,1, 11.9,1,1, 1.374, 10566.031, 228.314, 52639.281 20/12/05,15:46:24,10,12,1, 11.9,1,1, 1.374, 10566.049, 228.309, 52639.313 20/12/05,15:46:24,11,12,1, 11.9,1,1, 1.374, 10566.043, 228.324, 52639.343 20/12/05,15:46:24,12,12,1, 11.9,1,1, 1.374, 10566.025, 228.309, 52639.323 20/12/05,15:46:24,13,12,1, 11.9,1,1, 1.374, 10566.021, 228.336, 52639.346 20/12/05,15:46:24,14,12,1, 11.9,1,1, 1.374, 10566.039, 228.371, 52639.327 20/12/05,15:46:24,15,12,1, 11.9,1,1, 1.374, 10566.039, 228.323, 52639.342 20/12/05,15:46:24,16,12,1, 11.9,1,1, 1.374, 10566.043, 228.323, 52639.360 20/12/05,15:46:24,17,12,1, 11.9,1,1, 1.374, 10566.036, 228.330, 52639.351 20/12/05,15:46:24,18,12,1, 11.9,1,1, 1.374, 10566.004, 228.335, 52639.328 20/12/05,15:46:24,19,12,1, 11.9,1,1, 1.374, 10566.024, 228.365, 52639.331 20/12/05,15:46:25,00,12,1, 11.9,1,1, 1.374, 10566.021, 228.365, 52639.331 20/12/05,15:46:25,01,12,1, 11.9,1,1, 1.374, 10566.042, 228.342, 52639.350 20/12/05,15:46:25,02,12,1, 11.9,1,1, 1.374, 10566.032, 228.329, 52639.314 20/12/05,15:46:25,03,12,1, 11.9,1,1, 1.374, 10566.025, 228.328, 52639.364 20/12/05,15:46:25,04,12,1, 11.9,1,1, 1.374, 10566.035, 228.356, 52639.361 20/12/05,15:46:25,05,12,1, 11.9,1,1, 1.374, 10566.035, 228.337, 52639.353 20/12/05,15:46:25,06,12,1, 11.9,1,1, 1.374, 10566.034, 228.369, 52639.334 20/12/05,15:46:25,07,12,1, 11.9,1,1, 1.374, 10566.023, 228.362, 52639.342 20/12/05,15:46:25,08,12,1, 11.9,1,1, 1.374, 10566.055, 228.352, 52639.342 20/12/05,15:46:25,09,12,1, 11.9,1,1, 1.374, 10566.041, 228.362, 52639.384 20/12/05,15:46:25,10,12,1, 11.9,1,1, 1.374, 10566.033, 228.318, 52639.360 20/12/05,15:46:25,11,12,1, 11.9,1,1, 1.374, 10566.035, 228.353, 52639.348 20/12/05,15:46:25,12,12,1, 11.9,1,1, 1.374, 10566.031, 228.377, 52639.359 20/12/05,15:46:25,13,12,1, 11.9,1,1, 1.374, 10566.037, 228.380, 52639.365 20/12/05,15:46:25,14,12,1, 11.9,1,1, 1.374, 10566.038, 228.365, 52639.343 20/12/05,15:46:25,15,12,1, 11.9,1,1, 1.374, 10566.031, 228.357, 52639.202 20/12/05,15:46:25,16,12,1, 11.9,1,1, 1.374, 10566.030, 228.388, 52639.434 20/12/05,15:46:25,17,12,1, 11.9,1,1, 1.374, 10566.047, 228.368, 52639.386 20/12/05,15:46:25,18,12,1, 11.9,1,1, 1.374, 10566.046, 228.369, 52639.389 20/12/05,15:46:25,19,12,1, 11.9,1,1, 1.374, 10566.062, 228.369, 52639.381 20/12/05,15:46:26,00,12,1, 11.9,1,1, 1.374, 10566.055, 228.369, 52639.381 20/12/05,15:46:26,01,12,1, 11.9,1,1, 1.374, 10566.039, 228.389, 52639.352 20/12/05,15:46:26,02,12,1, 11.9,1,1, 1.374, 10566.052, 228.371, 52639.319 20/12/05,15:46:26,03,12,1, 11.9,1,1, 1.374, 10566.041, 228.377, 52639.351 20/12/05,15:46:26,04,12,1, 11.9,1,1, 1.374, 10566.045, 228.401, 52639.346 20/12/05,15:46:26,05,12,1, 11.9,1,1, 1.374, 10566.034, 228.379, 52639.390 20/12/05,15:46:26,06,12,1, 11.9,1,1, 1.374, 10566.035, 228.377, 52639.484 20/12/05,15:46:26,07,12,1, 11.9,1,1, 1.374, 10566.029, 228.384, 52639.321 20/12/05,15:46:26,08,12,1, 11.9,1,1, 1.374, 10566.049, 228.372, 52639.361 20/12/05,15:46:26,09,12,1, 11.9,1,1, 1.374, 10566.063, 228.369, 52639.333 20/12/05,15:46:26,10,12,1, 11.9,1,1, 1.374, 10566.051, 228.377, 52639.336 20/12/05,15:46:26,11,12,1, 11.9,1,1, 1.374, 10566.038, 228.390, 52639.340 20/12/05,15:46:26,12,12,1, 11.9,1,1, 1.374, 10566.072, 228.381, 52639.337 20/12/05,15:46:26,13,12,1, 11.9,1,1, 1.374, 10566.045, 228.370, 52639.334 20/12/05,15:46:26,14,12,1, 11.9,1,1, 1.374, 10566.061, 228.389, 52639.341 20/12/05,15:46:26,15,12,1, 11.9,1,1, 1.374, 10566.063, 228.365, 52639.355 20/12/05,15:46:26,16,12,1, 11.9,1,1, 1.374, 10566.079, 228.385, 52639.348 20/12/05,15:46:26,17,12,1, 11.9,1,1, 1.374, 10566.076, 228.363, 52639.372 20/12/05,15:46:26,18,12,1, 11.9,1,1, 1.374, 10566.072, 228.363, 52639.383 20/12/05,15:46:26,19,12,1, 11.9,1,1, 1.374, 10566.051, 228.397, 52639.384 20/12/05,15:46:27,00,12,1, 11.9,1,1, 1.374, 10566.046, 228.397, 52639.384 20/12/05,15:46:27,01,12,1, 11.9,1,1, 1.374, 10566.073, 228.371, 52639.370 20/12/05,15:46:27,02,12,1, 11.9,1,1, 1.374, 10566.052, 228.397, 52639.376 20/12/05,15:46:27,03,12,1, 11.9,1,1, 1.374, 10566.075, 228.398, 52639.346 20/12/05,15:46:27,04,12,1, 11.9,1,1, 1.374, 10566.080, 228.384, 52639.338 20/12/05,15:46:27,05,12,1, 11.9,1,1, 1.374, 10566.056, 228.373, 52639.367 20/12/05,15:46:27,06,12,1, 11.9,1,1, 1.374, 10566.067, 228.398, 52639.363 20/12/05,15:46:27,07,12,1, 11.9,1,1, 1.374, 10566.073, 228.382, 52639.375 20/12/05,15:46:27,08,12,1, 11.9,1,1, 1.374, 10566.077, 228.376, 52639.361 20/12/05,15:46:27,09,12,1, 11.9,1,1, 1.374, 10566.080, 228.389, 52639.354 20/12/05,15:46:27,10,12,1, 11.9,1,1, 1.374, 10566.082, 228.381, 52639.369 20/12/05,15:46:27,11,12,1, 11.9,1,1, 1.374, 10566.079, 228.386, 52639.371 20/12/05,15:46:27,12,12,1, 11.9,1,1, 1.374, 10566.089, 228.400, 52639.330 20/12/05,15:46:27,13,12,1, 11.9,1,1, 1.374, 10566.067, 228.372, 52639.367 20/12/05,15:46:27,14,12,1, 11.9,1,1, 1.374, 10566.084, 228.379, 52639.376 20/12/05,15:46:27,15,12,1, 11.9,1,1, 1.374, 10566.077, 228.381, 52639.351 20/12/05,15:46:27,16,12,1, 11.9,1,1, 1.374, 10566.081, 228.388, 52639.320 20/12/05,15:46:27,17,12,1, 11.9,1,1, 1.374, 10566.086, 228.383, 52639.350 20/12/05,15:46:27,18,12,1, 11.9,1,1, 1.374, 10566.078, 228.400, 52639.318 20/12/05,15:46:27,19,12,1, 11.9,1,1, 1.374, 10566.112, 228.375, 52639.343 20/12/05,15:46:28,00,12,1, 11.9,1,1, 1.375, 10566.105, 228.375, 52639.343 20/12/05,15:46:28,01,12,1, 11.9,1,1, 1.375, 10566.094, 228.411, 52639.350 20/12/05,15:46:28,02,12,1, 11.9,1,1, 1.375, 10566.080, 228.428, 52639.360 20/12/05,15:46:28,03,12,1, 11.9,1,1, 1.375, 10566.088, 228.413, 52639.339 20/12/05,15:46:28,04,12,1, 11.9,1,1, 1.375, 10566.098, 228.391, 52639.343 20/12/05,15:46:28,05,12,1, 11.9,1,1, 1.375, 10566.058, 228.389, 52639.310 20/12/05,15:46:28,06,12,1, 11.9,1,1, 1.375, 10566.068, 228.408, 52639.373 20/12/05,15:46:28,07,12,1, 11.9,1,1, 1.375, 10566.097, 228.399, 52639.364 20/12/05,15:46:28,08,12,1, 11.9,1,1, 1.375, 10566.075, 228.416, 52639.339 20/12/05,15:46:28,09,12,1, 11.9,1,1, 1.375, 10566.066, 228.403, 52639.459 20/12/05,15:46:28,10,12,1, 11.9,1,1, 1.375, 10566.072, 228.402, 52639.364 20/12/05,15:46:28,11,12,1, 11.9,1,1, 1.375, 10566.050, 228.400, 52639.364 20/12/05,15:46:28,12,12,1, 11.9,1,1, 1.375, 10566.094, 228.404, 52639.338 20/12/05,15:46:28,13,12,1, 11.9,1,1, 1.375, 10566.071, 228.400, 52639.328 20/12/05,15:46:28,14,12,1, 11.9,1,1, 1.375, 10566.085, 228.409, 52639.310 20/12/05,15:46:28,15,12,1, 11.9,1,1, 1.375, 10566.075, 228.423, 52639.334 20/12/05,15:46:28,16,12,1, 11.9,1,1, 1.375, 10566.095, 228.413, 52639.371 20/12/05,15:46:28,17,12,1, 11.9,1,1, 1.375, 10566.083, 228.416, 52639.344 20/12/05,15:46:28,18,12,1, 11.9,1,1, 1.375, 10566.089, 228.434, 52639.337 20/12/05,15:46:28,19,12,1, 11.9,1,1, 1.375, 10566.084, 228.428, 52639.326 20/12/05,15:46:29,00,12,1, 11.9,1,1, 1.374, 10566.080, 228.428, 52639.326 20/12/05,15:46:29,01,12,1, 11.9,1,1, 1.374, 10566.105, 228.449, 52639.339 20/12/05,15:46:29,02,12,1, 11.9,1,1, 1.374, 10566.095, 228.423, 52639.364 20/12/05,15:46:29,03,12,1, 11.9,1,1, 1.374, 10566.072, 228.439, 52639.330 20/12/05,15:46:29,04,12,1, 11.9,1,1, 1.374, 10566.092, 228.418, 52639.339 20/12/05,15:46:29,05,12,1, 11.9,1,1, 1.374, 10566.092, 228.431, 52639.310 20/12/05,15:46:29,06,12,1, 11.9,1,1, 1.374, 10566.092, 228.431, 52639.354 20/12/05,15:46:29,07,12,1, 11.9,1,1, 1.374, 10566.114, 228.432, 52639.353 20/12/05,15:46:29,08,12,1, 11.9,1,1, 1.374, 10566.100, 228.412, 52639.324 20/12/05,15:46:29,09,12,1, 11.9,1,1, 1.374, 10566.101, 228.440, 52639.390 20/12/05,15:46:29,10,12,1, 11.9,1,1, 1.374, 10566.087, 228.422, 52639.337 20/12/05,15:46:29,11,12,1, 11.9,1,1, 1.374, 10566.100, 228.417, 52639.333 20/12/05,15:46:29,12,12,1, 11.9,1,1, 1.374, 10566.116, 228.429, 52639.335 20/12/05,15:46:29,13,12,1, 11.9,1,1, 1.374, 10566.092, 228.422, 52639.341 20/12/05,15:46:29,14,12,1, 11.9,1,1, 1.374, 10566.103, 228.427, 52639.366 20/12/05,15:46:29,15,12,1, 11.9,1,1, 1.374, 10566.112, 228.456, 52639.352 20/12/05,15:46:29,16,12,1, 11.9,1,1, 1.374, 10566.108, 228.430, 52639.346 20/12/05,15:46:29,17,12,1, 11.9,1,1, 1.374, 10566.105, 228.414, 52639.323 20/12/05,15:46:29,18,12,1, 11.9,1,1, 1.374, 10566.116, 228.435, 52639.325 20/12/05,15:46:29,19,12,1, 11.9,1,1, 1.374, 10566.121, 228.449, 52639.333 20/12/05,15:46:30,00,12,1, 11.9,1,1, 1.374, 10566.113, 228.449, 52639.333 20/12/05,15:46:30,01,12,1, 11.9,1,1, 1.374, 10566.096, 228.454, 52639.359 20/12/05,15:46:30,02,12,1, 11.9,1,1, 1.374, 10566.101, 228.435, 52639.361 20/12/05,15:46:30,03,12,1, 11.9,1,1, 1.374, 10566.093, 228.425, 52639.348 20/12/05,15:46:30,04,12,1, 11.9,1,1, 1.374, 10566.112, 228.415, 52639.322 20/12/05,15:46:30,05,12,1, 11.9,1,1, 1.374, 10566.094, 228.455, 52639.334 20/12/05,15:46:30,06,12,1, 11.9,1,1, 1.374, 10566.112, 228.436, 52639.317 20/12/05,15:46:30,07,12,1, 11.9,1,1, 1.374, 10566.117, 228.421, 52639.360 20/12/05,15:46:30,08,12,1, 11.9,1,1, 1.374, 10566.124, 228.456, 52639.328 20/12/05,15:46:30,09,12,1, 11.9,1,1, 1.374, 10566.135, 228.449, 52639.304 20/12/05,15:46:30,10,12,1, 11.9,1,1, 1.374, 10566.103, 228.444, 52639.303 20/12/05,15:46:30,11,12,1, 11.9,1,1, 1.374, 10566.076, 228.471, 52639.310 20/12/05,15:46:30,12,12,1, 11.9,1,1, 1.374, 10566.113, 228.454, 52639.313 20/12/05,15:46:30,13,12,1, 11.9,1,1, 1.374, 10566.101, 228.450, 52639.327 20/12/05,15:46:30,14,12,1, 11.9,1,1, 1.374, 10566.076, 228.454, 52639.328 20/12/05,15:46:30,15,12,1, 11.9,1,1, 1.374, 10566.089, 228.432, 52639.344 20/12/05,15:46:30,16,12,1, 11.9,1,1, 1.374, 10566.086, 228.452, 52639.345 20/12/05,15:46:30,17,12,1, 11.9,1,1, 1.374, 10566.118, 228.452, 52639.347 20/12/05,15:46:30,18,12,1, 11.9,1,1, 1.374, 10566.121, 228.463, 52639.310 20/12/05,15:46:30,19,12,1, 11.9,1,1, 1.374, 10566.134, 228.465, 52639.328 20/12/05,15:46:31,00,11,1, 11.9,1,1, 1.375, 10566.130, 228.465, 52639.328 20/12/05,15:46:31,01,11,1, 11.9,1,1, 1.375, 10566.136, 228.470, 52639.301 20/12/05,15:46:31,02,11,1, 11.9,1,1, 1.375, 10566.120, 228.463, 52639.299 20/12/05,15:46:31,03,11,1, 11.9,1,1, 1.375, 10566.101, 228.448, 52639.293 20/12/05,15:46:31,04,11,1, 11.9,1,1, 1.375, 10566.104, 228.480, 52639.311 20/12/05,15:46:31,05,11,1, 11.9,1,1, 1.375, 10566.110, 228.471, 52639.335 20/12/05,15:46:31,06,11,1, 11.9,1,1, 1.375, 10566.116, 228.448, 52639.316 20/12/05,15:46:31,07,11,1, 11.9,1,1, 1.375, 10566.128, 228.469, 52639.337 20/12/05,15:46:31,08,11,1, 11.9,1,1, 1.375, 10566.129, 228.460, 52639.323 20/12/05,15:46:31,09,11,1, 11.9,1,1, 1.375, 10566.124, 228.457, 52639.336 20/12/05,15:46:31,10,11,1, 11.9,1,1, 1.375, 10566.115, 228.457, 52639.301 20/12/05,15:46:31,11,11,1, 11.9,1,1, 1.375, 10566.116, 228.429, 52639.315 20/12/05,15:46:31,12,11,1, 11.9,1,1, 1.375, 10566.117, 228.486, 52639.321 20/12/05,15:46:31,13,11,1, 11.9,1,1, 1.375, 10566.111, 228.463, 52639.350 20/12/05,15:46:31,14,11,1, 11.9,1,1, 1.375, 10566.107, 228.444, 52639.380 20/12/05,15:46:31,15,11,1, 11.9,1,1, 1.375, 10566.126, 228.452, 52639.267 20/12/05,15:46:31,16,11,1, 11.9,1,1, 1.375, 10566.115, 228.464, 52639.298 20/12/05,15:46:31,17,11,1, 11.9,1,1, 1.375, 10566.121, 228.469, 52639.285 20/12/05,15:46:31,18,11,1, 11.9,1,1, 1.375, 10566.108, 228.457, 52639.302 20/12/05,15:46:31,19,11,1, 11.9,1,1, 1.375, 10566.141, 228.481, 52639.346 20/12/05,15:46:32,00,11,1, 11.9,1,1, 1.373, 10566.138, 228.481, 52639.346 20/12/05,15:46:32,01,11,1, 11.9,1,1, 1.373, 10566.113, 228.452, 52639.321 20/12/05,15:46:32,02,11,1, 11.9,1,1, 1.373, 10566.117, 228.473, 52639.309 20/12/05,15:46:32,03,11,1, 11.9,1,1, 1.373, 10566.127, 228.483, 52639.324 20/12/05,15:46:32,04,11,1, 11.9,1,1, 1.373, 10566.123, 228.475, 52639.312 20/12/05,15:46:32,05,11,1, 11.9,1,1, 1.373, 10566.121, 228.485, 52639.315 20/12/05,15:46:32,06,11,1, 11.9,1,1, 1.373, 10566.126, 228.461, 52639.362 20/12/05,15:46:32,07,11,1, 11.9,1,1, 1.373, 10566.128, 228.490, 52639.338 20/12/05,15:46:32,08,11,1, 11.9,1,1, 1.373, 10566.137, 228.469, 52639.298 20/12/05,15:46:32,09,11,1, 11.9,1,1, 1.373, 10566.149, 228.480, 52639.319 20/12/05,15:46:32,10,11,1, 11.9,1,1, 1.373, 10566.133, 228.478, 52639.318 20/12/05,15:46:32,11,11,1, 11.9,1,1, 1.373, 10566.127, 228.501, 52639.319 20/12/05,15:46:32,12,11,1, 11.9,1,1, 1.373, 10566.109, 228.483, 52639.321 20/12/05,15:46:32,13,11,1, 11.9,1,1, 1.373, 10566.113, 228.483, 52639.327 20/12/05,15:46:32,14,11,1, 11.9,1,1, 1.373, 10566.112, 228.442, 52639.302 20/12/05,15:46:32,15,11,1, 11.9,1,1, 1.373, 10566.102, 228.474, 52639.302 20/12/05,15:46:32,16,11,1, 11.9,1,1, 1.373, 10566.121, 228.502, 52639.330 20/12/05,15:46:32,17,11,1, 11.9,1,1, 1.373, 10566.128, 228.495, 52639.309 20/12/05,15:46:32,18,11,1, 11.9,1,1, 1.373, 10566.152, 228.484, 52639.300 20/12/05,15:46:32,19,11,1, 11.9,1,1, 1.373, 10566.143, 228.500, 52639.339 20/12/05,15:46:33,00,10,1, 11.9,1,1, 1.374, 10566.138, 228.500, 52639.339 20/12/05,15:46:33,01,10,1, 11.9,1,1, 1.374, 10566.148, 228.497, 52639.372 20/12/05,15:46:33,02,10,1, 11.9,1,1, 1.374, 10566.169, 228.496, 52639.274 20/12/05,15:46:33,03,10,1, 11.9,1,1, 1.374, 10566.154, 228.488, 52639.326 20/12/05,15:46:33,04,10,1, 11.9,1,1, 1.374, 10566.139, 228.491, 52639.276 20/12/05,15:46:33,05,10,1, 11.9,1,1, 1.374, 10566.116, 228.502, 52639.327 20/12/05,15:46:33,06,10,1, 11.9,1,1, 1.374, 10566.141, 228.525, 52639.328 20/12/05,15:46:33,07,10,1, 11.9,1,1, 1.374, 10566.142, 228.495, 52639.322 20/12/05,15:46:33,08,10,1, 11.9,1,1, 1.374, 10566.132, 228.486, 52639.340 20/12/05,15:46:33,09,10,1, 11.9,1,1, 1.374, 10566.159, 228.493, 52639.331 20/12/05,15:46:33,10,10,1, 11.9,1,1, 1.374, 10566.117, 228.465, 52639.321 20/12/05,15:46:33,11,10,1, 11.9,1,1, 1.374, 10566.147, 228.504, 52639.329 20/12/05,15:46:33,12,10,1, 11.9,1,1, 1.374, 10566.150, 228.506, 52639.320 20/12/05,15:46:33,13,10,1, 11.9,1,1, 1.374, 10566.119, 228.479, 52639.337 20/12/05,15:46:33,14,10,1, 11.9,1,1, 1.374, 10566.161, 228.495, 52639.369 20/12/05,15:46:33,15,10,1, 11.9,1,1, 1.374, 10566.153, 228.469, 52639.336 20/12/05,15:46:33,16,10,1, 11.9,1,1, 1.374, 10566.142, 228.498, 52639.343 20/12/05,15:46:33,17,10,1, 11.9,1,1, 1.374, 10566.141, 228.497, 52639.334 20/12/05,15:46:33,18,10,1, 11.9,1,1, 1.374, 10566.142, 228.504, 52639.350 20/12/05,15:46:33,19,10,1, 11.9,1,1, 1.374, 10566.128, 228.467, 52639.324 20/12/05,15:46:34,00,11,1, 11.8,1,1, 1.373, 10566.121, 228.467, 52639.324 20/12/05,15:46:34,01,11,1, 11.8,1,1, 1.373, 10566.151, 228.507, 52639.378 20/12/05,15:46:34,02,11,1, 11.8,1,1, 1.373, 10566.147, 228.508, 52639.348 20/12/05,15:46:34,03,11,1, 11.8,1,1, 1.373, 10566.144, 228.490, 52639.341 20/12/05,15:46:34,04,11,1, 11.8,1,1, 1.373, 10566.150, 228.495, 52639.358 20/12/05,15:46:34,05,11,1, 11.8,1,1, 1.373, 10566.158, 228.524, 52639.370 20/12/05,15:46:34,06,11,1, 11.8,1,1, 1.373, 10566.140, 228.513, 52639.318 20/12/05,15:46:34,07,11,1, 11.8,1,1, 1.373, 10566.161, 228.518, 52639.345 20/12/05,15:46:34,08,11,1, 11.8,1,1, 1.373, 10566.142, 228.525, 52639.327 20/12/05,15:46:34,09,11,1, 11.8,1,1, 1.373, 10566.137, 228.503, 52639.291 20/12/05,15:46:34,10,11,1, 11.8,1,1, 1.373, 10566.143, 228.500, 52639.321 20/12/05,15:46:34,11,11,1, 11.8,1,1, 1.373, 10566.131, 228.493, 52639.309 20/12/05,15:46:34,12,11,1, 11.8,1,1, 1.373, 10566.137, 228.514, 52639.319 20/12/05,15:46:34,13,11,1, 11.8,1,1, 1.373, 10566.144, 228.481, 52639.347 20/12/05,15:46:34,14,11,1, 11.8,1,1, 1.373, 10566.169, 228.486, 52639.376 20/12/05,15:46:34,15,11,1, 11.8,1,1, 1.373, 10566.162, 228.500, 52639.377 20/12/05,15:46:34,16,11,1, 11.8,1,1, 1.373, 10566.144, 228.501, 52639.360 20/12/05,15:46:34,17,11,1, 11.8,1,1, 1.373, 10566.145, 228.477, 52639.335 20/12/05,15:46:34,18,11,1, 11.8,1,1, 1.373, 10566.149, 228.485, 52639.362 20/12/05,15:46:34,19,11,1, 11.8,1,1, 1.373, 10566.157, 228.488, 52639.344 20/12/05,15:46:35,00,09,1, 11.9,1,1, 1.375, 10566.155, 228.488, 52639.344 20/12/05,15:46:35,01,09,1, 11.9,1,1, 1.375, 10566.165, 228.486, 52639.367 20/12/05,15:46:35,02,09,1, 11.9,1,1, 1.375, 10566.166, 228.505, 52639.339 20/12/05,15:46:35,03,09,1, 11.9,1,1, 1.375, 10566.164, 228.493, 52639.342 20/12/05,15:46:35,04,09,1, 11.9,1,1, 1.375, 10566.148, 228.471, 52639.073 20/12/05,15:46:35,05,09,1, 11.9,1,1, 1.375, 10566.122, 228.512, 52639.417 20/12/05,15:46:35,06,09,1, 11.9,1,1, 1.375, 10566.154, 228.456, 52639.400 20/12/05,15:46:35,07,09,1, 11.9,1,1, 1.375, 10566.164, 228.491, 52639.365 20/12/05,15:46:35,08,09,1, 11.9,1,1, 1.375, 10566.179, 228.494, 52639.401 20/12/05,15:46:35,09,09,1, 11.9,1,1, 1.375, 10566.138, 228.469, 52639.338 20/12/05,15:46:35,10,09,1, 11.9,1,1, 1.375, 10566.155, 228.486, 52639.317 20/12/05,15:46:35,11,09,1, 11.9,1,1, 1.375, 10566.202, 228.519, 52639.478 20/12/05,15:46:35,12,09,1, 11.9,1,1, 1.375, 10566.110, 228.516, 52639.297 20/12/05,15:46:35,13,09,1, 11.9,1,1, 1.375, 10566.136, 228.523, 52639.381 20/12/05,15:46:35,14,09,1, 11.9,1,1, 1.375, 10566.166, 228.519, 52639.382 20/12/05,15:46:35,15,09,1, 11.9,1,1, 1.375, 10566.153, 228.485, 52639.313 20/12/05,15:46:35,16,09,1, 11.9,1,1, 1.375, 10566.175, 228.491, 52639.291 20/12/05,15:46:35,17,09,1, 11.9,1,1, 1.375, 10566.168, 228.503, 52639.374 20/12/05,15:46:35,18,09,1, 11.9,1,1, 1.375, 10566.164, 228.525, 52639.353 20/12/05,15:46:35,19,09,1, 11.9,1,1, 1.375, 10566.152, 228.516, 52639.334 20/12/05,15:46:36,00,10,1, 11.8,1,1, 1.374, 10566.146, 228.516, 52639.334 20/12/05,15:46:36,01,10,1, 11.8,1,1, 1.374, 10566.159, 228.472, 52639.337 20/12/05,15:46:36,02,10,1, 11.8,1,1, 1.374, 10566.166, 228.522, 52639.340 20/12/05,15:46:36,03,10,1, 11.8,1,1, 1.374, 10566.169, 228.494, 52639.338 20/12/05,15:46:36,04,10,1, 11.8,1,1, 1.374, 10566.153, 228.491, 52639.302 20/12/05,15:46:36,05,10,1, 11.8,1,1, 1.374, 10566.164, 228.515, 52639.312 20/12/05,15:46:36,06,10,1, 11.8,1,1, 1.374, 10566.171, 228.520, 52639.376 20/12/05,15:46:36,07,10,1, 11.8,1,1, 1.374, 10566.167, 228.523, 52639.343 20/12/05,15:46:36,08,10,1, 11.8,1,1, 1.374, 10566.164, 228.485, 52639.306 20/12/05,15:46:36,09,10,1, 11.8,1,1, 1.374, 10566.162, 228.515, 52639.295 20/12/05,15:46:36,10,10,1, 11.8,1,1, 1.374, 10566.173, 228.543, 52639.340 20/12/05,15:46:36,11,10,1, 11.8,1,1, 1.374, 10566.149, 228.483, 52639.338 20/12/05,15:46:36,12,10,1, 11.8,1,1, 1.374, 10566.178, 228.506, 52639.327 20/12/05,15:46:36,13,10,1, 11.8,1,1, 1.374, 10566.165, 228.478, 52639.347 20/12/05,15:46:36,14,10,1, 11.8,1,1, 1.374, 10566.170, 228.496, 52639.331 20/12/05,15:46:36,15,10,1, 11.8,1,1, 1.374, 10566.184, 228.471, 52639.083 20/12/05,15:46:36,16,10,1, 11.8,1,1, 1.374, 10566.212, 228.498, 52639.263 20/12/05,15:46:36,17,10,1, 11.8,1,1, 1.374, 10566.186, 228.472, 52639.305 20/12/05,15:46:36,18,10,1, 11.8,1,1, 1.374, 10566.178, 228.498, 52639.370 20/12/05,15:46:36,19,10,1, 11.8,1,1, 1.374, 10566.202, 228.506, 52639.372 20/12/05,15:46:37,00,10,1, 11.9,1,1, 1.374, 10566.196, 228.506, 52639.372 20/12/05,15:46:37,01,10,1, 11.9,1,1, 1.374, 10566.154, 228.536, 52639.338 20/12/05,15:46:37,02,10,1, 11.9,1,1, 1.374, 10566.163, 228.520, 52639.311 20/12/05,15:46:37,03,10,1, 11.9,1,1, 1.374, 10566.162, 228.484, 52639.362 20/12/05,15:46:37,04,10,1, 11.9,1,1, 1.374, 10566.178, 228.506, 52639.296 20/12/05,15:46:37,05,10,1, 11.9,1,1, 1.374, 10566.217, 228.514, 52639.343 20/12/05,15:46:37,06,10,1, 11.9,1,1, 1.374, 10566.189, 228.496, 52639.275 20/12/05,15:46:37,07,10,1, 11.9,1,1, 1.374, 10566.182, 228.500, 52639.123 20/12/05,15:46:37,08,10,1, 11.9,1,1, 1.374, 10566.216, 228.518, 52639.346 20/12/05,15:46:37,09,10,1, 11.9,1,1, 1.374, 10566.208, 228.484, 52639.316 20/12/05,15:46:37,10,10,1, 11.9,1,1, 1.374, 10566.195, 228.491, 52639.328 20/12/05,15:46:37,11,10,1, 11.9,1,1, 1.374, 10566.187, 228.521, 52639.335 20/12/05,15:46:37,12,10,1, 11.9,1,1, 1.374, 10566.184, 228.518, 52639.353 20/12/05,15:46:37,13,10,1, 11.9,1,1, 1.374, 10566.173, 228.511, 52639.371 20/12/05,15:46:37,14,10,1, 11.9,1,1, 1.374, 10566.203, 228.501, 52639.342 20/12/05,15:46:37,15,10,1, 11.9,1,1, 1.374, 10566.192, 228.484, 52639.336 20/12/05,15:46:37,16,10,1, 11.9,1,1, 1.374, 10566.180, 228.488, 52639.325 20/12/05,15:46:37,17,10,1, 11.9,1,1, 1.374, 10566.180, 228.536, 52639.343 20/12/05,15:46:37,18,10,1, 11.9,1,1, 1.374, 10566.191, 228.521, 52639.350 20/12/05,15:46:37,19,10,1, 11.9,1,1, 1.374, 10566.191, 228.508, 52639.311 20/12/05,15:46:38,00,10,1, 11.8,1,1, 1.372, 10566.188, 228.508, 52639.311 20/12/05,15:46:38,01,10,1, 11.8,1,1, 1.372, 10566.183, 228.517, 52639.389 20/12/05,15:46:38,02,10,1, 11.8,1,1, 1.372, 10566.181, 228.500, 52639.343 20/12/05,15:46:38,03,10,1, 11.8,1,1, 1.372, 10566.190, 228.504, 52639.369 20/12/05,15:46:38,04,10,1, 11.8,1,1, 1.372, 10566.178, 228.531, 52639.324 20/12/05,15:46:38,05,10,1, 11.8,1,1, 1.372, 10566.185, 228.507, 52639.308 20/12/05,15:46:38,06,10,1, 11.8,1,1, 1.372, 10566.218, 228.525, 52639.356 20/12/05,15:46:38,07,10,1, 11.8,1,1, 1.372, 10566.217, 228.515, 52639.312 20/12/05,15:46:38,08,10,1, 11.8,1,1, 1.372, 10566.190, 228.506, 52639.322 20/12/05,15:46:38,09,10,1, 11.8,1,1, 1.372, 10566.199, 228.523, 52639.368 20/12/05,15:46:38,10,10,1, 11.8,1,1, 1.372, 10566.211, 228.491, 52639.330 20/12/05,15:46:38,11,10,1, 11.8,1,1, 1.372, 10566.205, 228.498, 52639.333 20/12/05,15:46:38,12,10,1, 11.8,1,1, 1.372, 10566.198, 228.516, 52639.314 20/12/05,15:46:38,13,10,1, 11.8,1,1, 1.372, 10566.191, 228.552, 52639.339 20/12/05,15:46:38,14,10,1, 11.8,1,1, 1.372, 10566.164, 228.511, 52639.326 20/12/05,15:46:38,15,10,1, 11.8,1,1, 1.372, 10566.187, 228.525, 52639.344 20/12/05,15:46:38,16,10,1, 11.8,1,1, 1.372, 10566.198, 228.535, 52639.346 20/12/05,15:46:38,17,10,1, 11.8,1,1, 1.372, 10566.179, 228.532, 52639.319 20/12/05,15:46:38,18,10,1, 11.8,1,1, 1.372, 10566.186, 228.531, 52639.321 20/12/05,15:46:38,19,10,1, 11.8,1,1, 1.372, 10566.188, 228.511, 52639.353 20/12/05,15:46:39,00,11,1, 11.8,1,1, 1.373, 10566.180, 228.511, 52639.353 20/12/05,15:46:39,01,11,1, 11.8,1,1, 1.373, 10566.175, 228.504, 52639.311 20/12/05,15:46:39,02,11,1, 11.8,1,1, 1.373, 10566.192, 228.491, 52639.316 20/12/05,15:46:39,03,11,1, 11.8,1,1, 1.373, 10566.200, 228.510, 52639.312 20/12/05,15:46:39,04,11,1, 11.8,1,1, 1.373, 10566.184, 228.516, 52639.309 20/12/05,15:46:39,05,11,1, 11.8,1,1, 1.373, 10566.210, 228.523, 52639.311 20/12/05,15:46:39,06,11,1, 11.8,1,1, 1.373, 10566.178, 228.551, 52639.324 20/12/05,15:46:39,07,11,1, 11.8,1,1, 1.373, 10566.208, 228.494, 52639.348 20/12/05,15:46:39,08,11,1, 11.8,1,1, 1.373, 10566.210, 228.519, 52639.333 20/12/05,15:46:39,09,11,1, 11.8,1,1, 1.373, 10566.192, 228.529, 52639.326 20/12/05,15:46:39,10,11,1, 11.8,1,1, 1.373, 10566.207, 228.521, 52639.342 20/12/05,15:46:39,11,11,1, 11.8,1,1, 1.373, 10566.189, 228.515, 52639.359 20/12/05,15:46:39,12,11,1, 11.8,1,1, 1.373, 10566.199, 228.532, 52639.335 20/12/05,15:46:39,13,11,1, 11.8,1,1, 1.373, 10566.189, 228.509, 52639.329 20/12/05,15:46:39,14,11,1, 11.8,1,1, 1.373, 10566.216, 228.522, 52639.330 20/12/05,15:46:39,15,11,1, 11.8,1,1, 1.373, 10566.168, 228.487, 52639.276 20/12/05,15:46:39,16,11,1, 11.8,1,1, 1.373, 10566.218, 228.548, 52639.360 20/12/05,15:46:39,17,11,1, 11.8,1,1, 1.373, 10566.208, 228.518, 52639.326 20/12/05,15:46:39,18,11,1, 11.8,1,1, 1.373, 10566.187, 228.534, 52639.328 20/12/05,15:46:39,19,11,1, 11.8,1,1, 1.373, 10566.199, 228.520, 52639.360 20/12/05,15:46:40,00,11,1, 11.8,1,1, 1.371, 10566.196, 228.520, 52639.360 20/12/05,15:46:40,01,11,1, 11.8,1,1, 1.371, 10566.182, 228.504, 52639.364 20/12/05,15:46:40,02,11,1, 11.8,1,1, 1.371, 10566.188, 228.516, 52639.326 20/12/05,15:46:40,03,11,1, 11.8,1,1, 1.371, 10566.197, 228.520, 52639.321 20/12/05,15:46:40,04,11,1, 11.8,1,1, 1.371, 10566.202, 228.544, 52639.293 20/12/05,15:46:40,05,11,1, 11.8,1,1, 1.371, 10566.195, 228.516, 52639.321 20/12/05,15:46:40,06,11,1, 11.8,1,1, 1.371, 10566.181, 228.517, 52639.316 20/12/05,15:46:40,07,11,1, 11.8,1,1, 1.371, 10566.189, 228.523, 52639.313 20/12/05,15:46:40,08,11,1, 11.8,1,1, 1.371, 10566.183, 228.509, 52639.157 20/12/05,15:46:40,09,11,1, 11.8,1,1, 1.371, 10566.173, 228.519, 52639.246 20/12/05,15:46:40,10,11,1, 11.8,1,1, 1.371, 10566.219, 228.529, 52639.263 20/12/05,15:46:40,11,11,1, 11.8,1,1, 1.371, 10566.180, 228.526, 52639.260 20/12/05,15:46:40,12,11,1, 11.8,1,1, 1.371, 10566.186, 228.515, 52639.294 20/12/05,15:46:40,13,11,1, 11.8,1,1, 1.371, 10566.189, 228.543, 52639.293 20/12/05,15:46:40,14,11,1, 11.8,1,1, 1.371, 10566.198, 228.536, 52639.319 20/12/05,15:46:40,15,11,1, 11.8,1,1, 1.371, 10566.194, 228.525, 52639.313 20/12/05,15:46:40,16,11,1, 11.8,1,1, 1.371, 10566.202, 228.515, 52639.322 20/12/05,15:46:40,17,11,1, 11.8,1,1, 1.371, 10566.175, 228.507, 52639.323 20/12/05,15:46:40,18,11,1, 11.8,1,1, 1.371, 10566.189, 228.524, 52639.296 20/12/05,15:46:40,19,11,1, 11.8,1,1, 1.371, 10566.203, 228.520, 52639.347 20/12/05,15:46:41,00,11,1, 11.8,1,1, 1.372, 10566.196, 228.520, 52639.347 20/12/05,15:46:41,01,11,1, 11.8,1,1, 1.372, 10566.185, 228.499, 52639.322 20/12/05,15:46:41,02,11,1, 11.8,1,1, 1.372, 10566.171, 228.494, 52639.292 20/12/05,15:46:41,03,11,1, 11.8,1,1, 1.372, 10566.198, 228.528, 52639.358 20/12/05,15:46:41,04,11,1, 11.8,1,1, 1.372, 10566.203, 228.511, 52639.309 20/12/05,15:46:41,05,11,1, 11.8,1,1, 1.372, 10566.190, 228.521, 52639.315 20/12/05,15:46:41,06,11,1, 11.8,1,1, 1.372, 10566.189, 228.519, 52639.338 20/12/05,15:46:41,07,11,1, 11.8,1,1, 1.372, 10566.198, 228.500, 52639.297 20/12/05,15:46:41,08,11,1, 11.8,1,1, 1.372, 10566.190, 228.518, 52639.305 20/12/05,15:46:41,09,11,1, 11.8,1,1, 1.372, 10566.212, 228.500, 52639.319 20/12/05,15:46:41,10,11,1, 11.8,1,1, 1.372, 10566.209, 228.479, 52639.303 20/12/05,15:46:41,11,11,1, 11.8,1,1, 1.372, 10566.217, 228.501, 52639.323 20/12/05,15:46:41,12,11,1, 11.8,1,1, 1.372, 10566.198, 228.496, 52639.282 20/12/05,15:46:41,13,11,1, 11.8,1,1, 1.372, 10566.203, 228.522, 52639.335 20/12/05,15:46:41,14,11,1, 11.8,1,1, 1.372, 10566.201, 228.536, 52639.315 20/12/05,15:46:41,15,11,1, 11.8,1,1, 1.372, 10566.199, 228.496, 52639.308 20/12/05,15:46:41,16,11,1, 11.8,1,1, 1.372, 10566.208, 228.508, 52639.307 20/12/05,15:46:41,17,11,1, 11.8,1,1, 1.372, 10566.186, 228.529, 52639.339 20/12/05,15:46:41,18,11,1, 11.8,1,1, 1.372, 10566.242, 228.488, 52639.056 20/12/05,15:46:41,19,11,1, 11.8,1,1, 1.372, 10566.198, 228.530, 52639.322 20/12/05,15:46:42,00,11,1, 11.9,1,1, 1.373, 10566.196, 228.530, 52639.322 20/12/05,15:46:42,01,11,1, 11.9,1,1, 1.373, 10566.171, 228.512, 52639.313 20/12/05,15:46:42,02,11,1, 11.9,1,1, 1.373, 10566.200, 228.503, 52639.308 20/12/05,15:46:42,03,11,1, 11.9,1,1, 1.373, 10566.213, 228.497, 52639.321 20/12/05,15:46:42,04,11,1, 11.9,1,1, 1.373, 10566.200, 228.535, 52639.291 20/12/05,15:46:42,05,11,1, 11.9,1,1, 1.373, 10566.190, 228.486, 52639.330 20/12/05,15:46:42,06,11,1, 11.9,1,1, 1.373, 10566.181, 228.492, 52639.332 20/12/05,15:46:42,07,11,1, 11.9,1,1, 1.373, 10566.190, 228.528, 52639.320 20/12/05,15:46:42,08,11,1, 11.9,1,1, 1.373, 10566.166, 228.473, 52639.279 20/12/05,15:46:42,09,11,1, 11.9,1,1, 1.373, 10566.181, 228.494, 52639.302 20/12/05,15:46:42,10,11,1, 11.9,1,1, 1.373, 10566.212, 228.489, 52639.281 20/12/05,15:46:42,11,11,1, 11.9,1,1, 1.373, 10566.195, 228.492, 52639.287 20/12/05,15:46:42,12,11,1, 11.9,1,1, 1.373, 10566.205, 228.497, 52639.337 20/12/05,15:46:42,13,11,1, 11.9,1,1, 1.373, 10566.201, 228.504, 52639.307 20/12/05,15:46:42,14,11,1, 11.9,1,1, 1.373, 10566.174, 228.505, 52639.330 20/12/05,15:46:42,15,11,1, 11.9,1,1, 1.373, 10566.210, 228.499, 52639.285 20/12/05,15:46:42,16,11,1, 11.9,1,1, 1.373, 10566.200, 228.496, 52639.274 20/12/05,15:46:42,17,11,1, 11.9,1,1, 1.373, 10566.186, 228.472, 52639.260 20/12/05,15:46:42,18,11,1, 11.9,1,1, 1.373, 10566.190, 228.469, 52639.297 20/12/05,15:46:42,19,11,1, 11.9,1,1, 1.373, 10566.178, 228.515, 52639.292 20/12/05,15:46:43,00,11,1, 11.8,1,1, 1.375, 10566.171, 228.515, 52639.292 20/12/05,15:46:43,01,11,1, 11.8,1,1, 1.375, 10566.205, 228.518, 52639.292 20/12/05,15:46:43,02,11,1, 11.8,1,1, 1.375, 10566.217, 228.490, 52639.291 20/12/05,15:46:43,03,11,1, 11.8,1,1, 1.375, 10566.188, 228.497, 52639.291 20/12/05,15:46:43,04,11,1, 11.8,1,1, 1.375, 10566.169, 228.472, 52639.273 20/12/05,15:46:43,05,11,1, 11.8,1,1, 1.375, 10566.195, 228.496, 52639.290 20/12/05,15:46:43,06,11,1, 11.8,1,1, 1.375, 10566.187, 228.478, 52639.286 20/12/05,15:46:43,07,11,1, 11.8,1,1, 1.375, 10566.201, 228.488, 52639.296 20/12/05,15:46:43,08,11,1, 11.8,1,1, 1.375, 10566.180, 228.497, 52639.262 20/12/05,15:46:43,09,11,1, 11.8,1,1, 1.375, 10566.195, 228.493, 52639.244 20/12/05,15:46:43,10,11,1, 11.8,1,1, 1.375, 10566.190, 228.479, 52639.286 20/12/05,15:46:43,11,11,1, 11.8,1,1, 1.375, 10566.195, 228.481, 52639.231 20/12/05,15:46:43,12,11,1, 11.8,1,1, 1.375, 10566.203, 228.487, 52639.263 20/12/05,15:46:43,13,11,1, 11.8,1,1, 1.375, 10566.203, 228.500, 52639.250 20/12/05,15:46:43,14,11,1, 11.8,1,1, 1.375, 10566.212, 228.497, 52639.303 20/12/05,15:46:43,15,11,1, 11.8,1,1, 1.375, 10566.173, 228.476, 52639.223 20/12/05,15:46:43,16,11,1, 11.8,1,1, 1.375, 10566.198, 228.499, 52639.247 20/12/05,15:46:43,17,11,1, 11.8,1,1, 1.375, 10566.188, 228.499, 52639.260 20/12/05,15:46:43,18,11,1, 11.8,1,1, 1.375, 10566.194, 228.492, 52639.251 20/12/05,15:46:43,19,11,1, 11.8,1,1, 1.375, 10566.214, 228.466, 52639.278 20/12/05,15:46:44,00,12,1, 11.9,1,1, 1.373, 10566.213, 228.466, 52639.278 20/12/05,15:46:44,01,12,1, 11.9,1,1, 1.373, 10566.177, 228.482, 52639.282 20/12/05,15:46:44,02,12,1, 11.9,1,1, 1.373, 10566.181, 228.471, 52639.287 20/12/05,15:46:44,03,12,1, 11.9,1,1, 1.373, 10566.193, 228.491, 52639.292 20/12/05,15:46:44,04,12,1, 11.9,1,1, 1.373, 10566.186, 228.481, 52639.290 20/12/05,15:46:44,05,12,1, 11.9,1,1, 1.373, 10566.158, 228.482, 52639.269 20/12/05,15:46:44,06,12,1, 11.9,1,1, 1.373, 10566.180, 228.493, 52639.260 20/12/05,15:46:44,07,12,1, 11.9,1,1, 1.373, 10566.165, 228.472, 52639.295 20/12/05,15:46:44,08,12,1, 11.9,1,1, 1.373, 10566.196, 228.483, 52639.297 20/12/05,15:46:44,09,12,1, 11.9,1,1, 1.373, 10566.184, 228.482, 52639.242 20/12/05,15:46:44,10,12,1, 11.9,1,1, 1.373, 10566.167, 228.473, 52639.252 20/12/05,15:46:44,11,12,1, 11.9,1,1, 1.373, 10566.171, 228.497, 52639.241 20/12/05,15:46:44,12,12,1, 11.9,1,1, 1.373, 10566.175, 228.504, 52639.291 20/12/05,15:46:44,13,12,1, 11.9,1,1, 1.373, 10566.169, 228.485, 52639.243 20/12/05,15:46:44,14,12,1, 11.9,1,1, 1.373, 10566.170, 228.443, 52639.253 20/12/05,15:46:44,15,12,1, 11.9,1,1, 1.373, 10566.189, 228.468, 52639.265 20/12/05,15:46:44,16,12,1, 11.9,1,1, 1.373, 10566.178, 228.464, 52639.266 20/12/05,15:46:44,17,12,1, 11.9,1,1, 1.373, 10566.191, 228.489, 52639.293 20/12/05,15:46:44,18,12,1, 11.9,1,1, 1.373, 10566.204, 228.512, 52639.243 20/12/05,15:46:44,19,12,1, 11.9,1,1, 1.373, 10566.205, 228.474, 52639.279 20/12/05,15:46:45,00,12,1, 11.9,1,1, 1.370, 10566.196, 228.474, 52639.279 20/12/05,15:46:45,01,12,1, 11.9,1,1, 1.370, 10566.200, 228.499, 52639.258 20/12/05,15:46:45,02,12,1, 11.9,1,1, 1.370, 10566.178, 228.489, 52639.264 20/12/05,15:46:45,03,12,1, 11.9,1,1, 1.370, 10566.174, 228.502, 52639.236 20/12/05,15:46:45,04,12,1, 11.9,1,1, 1.370, 10566.166, 228.489, 52639.247 20/12/05,15:46:45,05,12,1, 11.9,1,1, 1.370, 10566.177, 228.477, 52639.256 20/12/05,15:46:45,06,12,1, 11.9,1,1, 1.370, 10566.181, 228.480, 52639.241 20/12/05,15:46:45,07,12,1, 11.9,1,1, 1.370, 10566.178, 228.491, 52639.281 20/12/05,15:46:45,08,12,1, 11.9,1,1, 1.370, 10566.216, 228.484, 52639.295 20/12/05,15:46:45,09,12,1, 11.9,1,1, 1.370, 10566.206, 228.490, 52639.268 20/12/05,15:46:45,10,12,1, 11.9,1,1, 1.370, 10566.203, 228.486, 52639.252 20/12/05,15:46:45,11,12,1, 11.9,1,1, 1.370, 10566.200, 228.498, 52639.270 20/12/05,15:46:45,12,12,1, 11.9,1,1, 1.370, 10566.205, 228.489, 52639.252 20/12/05,15:46:45,13,12,1, 11.9,1,1, 1.370, 10566.201, 228.494, 52639.225 20/12/05,15:46:45,14,12,1, 11.9,1,1, 1.370, 10566.189, 228.497, 52639.216 20/12/05,15:46:45,15,12,1, 11.9,1,1, 1.370, 10566.194, 228.496, 52639.233 20/12/05,15:46:45,16,12,1, 11.9,1,1, 1.370, 10566.181, 228.498, 52639.231 20/12/05,15:46:45,17,12,1, 11.9,1,1, 1.370, 10566.176, 228.471, 52639.225 20/12/05,15:46:45,18,12,1, 11.9,1,1, 1.370, 10566.178, 228.499, 52639.256 20/12/05,15:46:45,19,12,1, 11.9,1,1, 1.370, 10566.201, 228.488, 52639.248 20/12/05,15:46:46,00,12,1, 11.9,1,1, 1.373, 10566.196, 228.488, 52639.248 20/12/05,15:46:46,01,12,1, 11.9,1,1, 1.373, 10566.202, 228.464, 52639.290 20/12/05,15:46:46,02,12,1, 11.9,1,1, 1.373, 10566.162, 228.476, 52639.227 20/12/05,15:46:46,03,12,1, 11.9,1,1, 1.373, 10566.203, 228.485, 52639.247 20/12/05,15:46:46,04,12,1, 11.9,1,1, 1.373, 10566.213, 228.476, 52639.277 20/12/05,15:46:46,05,12,1, 11.9,1,1, 1.373, 10566.169, 228.473, 52639.261 20/12/05,15:46:46,06,12,1, 11.9,1,1, 1.373, 10566.164, 228.456, 52639.232 20/12/05,15:46:46,07,12,1, 11.9,1,1, 1.373, 10566.170, 228.469, 52639.248 20/12/05,15:46:46,08,12,1, 11.9,1,1, 1.373, 10566.195, 228.473, 52639.224 20/12/05,15:46:46,09,12,1, 11.9,1,1, 1.373, 10566.187, 228.478, 52639.238 20/12/05,15:46:46,10,12,1, 11.9,1,1, 1.373, 10566.181, 228.461, 52639.241 20/12/05,15:46:46,11,12,1, 11.9,1,1, 1.373, 10566.167, 228.475, 52639.185 20/12/05,15:46:46,12,12,1, 11.9,1,1, 1.373, 10566.172, 228.472, 52639.214 20/12/05,15:46:46,13,12,1, 11.9,1,1, 1.373, 10566.191, 228.496, 52639.199 20/12/05,15:46:46,14,12,1, 11.9,1,1, 1.373, 10566.187, 228.476, 52639.213 20/12/05,15:46:46,15,12,1, 11.9,1,1, 1.373, 10566.174, 228.474, 52639.239 20/12/05,15:46:46,16,12,1, 11.9,1,1, 1.373, 10566.170, 228.474, 52639.199 20/12/05,15:46:46,17,12,1, 11.9,1,1, 1.373, 10566.164, 228.469, 52639.234 20/12/05,15:46:46,18,12,1, 11.9,1,1, 1.373, 10566.185, 228.483, 52639.137 20/12/05,15:46:46,19,12,1, 11.9,1,1, 1.373, 10566.155, 228.479, 52639.276 20/12/05,15:46:47,00,11,1, 11.9,1,1, 1.375, 10566.155, 228.479, 52639.276 20/12/05,15:46:47,01,11,1, 11.9,1,1, 1.375, 10566.199, 228.460, 52639.254 20/12/05,15:46:47,02,11,1, 11.9,1,1, 1.375, 10566.190, 228.472, 52639.251 20/12/05,15:46:47,03,11,1, 11.9,1,1, 1.375, 10566.190, 228.483, 52639.220 20/12/05,15:46:47,04,11,1, 11.9,1,1, 1.375, 10566.210, 228.456, 52639.272 20/12/05,15:46:47,05,11,1, 11.9,1,1, 1.375, 10566.208, 228.483, 52639.233 20/12/05,15:46:47,06,11,1, 11.9,1,1, 1.375, 10566.210, 228.485, 52639.211 20/12/05,15:46:47,07,11,1, 11.9,1,1, 1.375, 10566.174, 228.487, 52639.239 20/12/05,15:46:47,08,11,1, 11.9,1,1, 1.375, 10566.197, 228.499, 52639.252 20/12/05,15:46:47,09,11,1, 11.9,1,1, 1.375, 10566.183, 228.481, 52639.248 20/12/05,15:46:47,10,11,1, 11.9,1,1, 1.375, 10566.192, 228.482, 52639.185 20/12/05,15:46:47,11,11,1, 11.9,1,1, 1.375, 10566.202, 228.456, 52639.206 20/12/05,15:46:47,12,11,1, 11.9,1,1, 1.375, 10566.204, 228.465, 52639.235 20/12/05,15:46:47,13,11,1, 11.9,1,1, 1.375, 10566.184, 228.460, 52639.222 20/12/05,15:46:47,14,11,1, 11.9,1,1, 1.375, 10566.188, 228.439, 52639.199 20/12/05,15:46:47,15,11,1, 11.9,1,1, 1.375, 10566.176, 228.453, 52639.217 20/12/05,15:46:47,16,11,1, 11.9,1,1, 1.375, 10566.197, 228.468, 52639.219 20/12/05,15:46:47,17,11,1, 11.9,1,1, 1.375, 10566.196, 228.448, 52639.227 20/12/05,15:46:47,18,11,1, 11.9,1,1, 1.375, 10566.170, 228.461, 52639.206 20/12/05,15:46:47,19,11,1, 11.9,1,1, 1.375, 10566.178, 228.461, 52639.210 20/12/05,15:46:48,00,11,1, 11.8,1,1, 1.372, 10566.171, 228.461, 52639.210 20/12/05,15:46:48,01,11,1, 11.8,1,1, 1.372, 10566.169, 228.463, 52639.194 20/12/05,15:46:48,02,11,1, 11.8,1,1, 1.372, 10566.157, 228.453, 52639.219 20/12/05,15:46:48,03,11,1, 11.8,1,1, 1.372, 10566.174, 228.448, 52639.186 20/12/05,15:46:48,04,11,1, 11.8,1,1, 1.372, 10566.146, 228.451, 52639.210 20/12/05,15:46:48,05,11,1, 11.8,1,1, 1.372, 10566.181, 228.462, 52639.184 20/12/05,15:46:48,06,11,1, 11.8,1,1, 1.372, 10566.197, 228.465, 52639.195 20/12/05,15:46:48,07,11,1, 11.8,1,1, 1.372, 10566.182, 228.448, 52639.190 20/12/05,15:46:48,08,11,1, 11.8,1,1, 1.372, 10566.185, 228.471, 52639.199 20/12/05,15:46:48,09,11,1, 11.8,1,1, 1.372, 10566.184, 228.449, 52639.211 20/12/05,15:46:48,10,11,1, 11.8,1,1, 1.372, 10566.188, 228.443, 52639.193 20/12/05,15:46:48,11,11,1, 11.8,1,1, 1.372, 10566.199, 228.461, 52639.228 20/12/05,15:46:48,12,11,1, 11.8,1,1, 1.372, 10566.186, 228.458, 52639.186 20/12/05,15:46:48,13,11,1, 11.8,1,1, 1.372, 10566.190, 228.469, 52639.214 20/12/05,15:46:48,14,11,1, 11.8,1,1, 1.372, 10566.165, 228.468, 52639.198 20/12/05,15:46:48,15,11,1, 11.8,1,1, 1.372, 10566.187, 228.449, 52639.207 20/12/05,15:46:48,16,11,1, 11.8,1,1, 1.372, 10566.206, 228.466, 52639.209 20/12/05,15:46:48,17,11,1, 11.8,1,1, 1.372, 10566.155, 228.466, 52639.204 20/12/05,15:46:48,18,11,1, 11.8,1,1, 1.372, 10566.149, 228.424, 52639.151 20/12/05,15:46:48,19,11,1, 11.8,1,1, 1.372, 10566.163, 228.447, 52639.204 20/12/05,15:46:49,00,11,1, 11.9,1,1, 1.369, 10566.163, 228.447, 52639.204 20/12/05,15:46:49,01,11,1, 11.9,1,1, 1.369, 10566.158, 228.458, 52639.248 20/12/05,15:46:49,02,11,1, 11.9,1,1, 1.369, 10566.175, 228.474, 52639.246 20/12/05,15:46:49,03,11,1, 11.9,1,1, 1.369, 10566.184, 228.425, 52639.208 20/12/05,15:46:49,04,11,1, 11.9,1,1, 1.369, 10566.166, 228.445, 52639.178 20/12/05,15:46:49,05,11,1, 11.9,1,1, 1.369, 10566.181, 228.466, 52639.212 20/12/05,15:46:49,06,11,1, 11.9,1,1, 1.369, 10566.159, 228.451, 52639.217 20/12/05,15:46:49,07,11,1, 11.9,1,1, 1.369, 10566.180, 228.440, 52639.214 20/12/05,15:46:49,08,11,1, 11.9,1,1, 1.369, 10566.169, 228.423, 52639.160 20/12/05,15:46:49,09,11,1, 11.9,1,1, 1.369, 10566.157, 228.437, 52639.208 20/12/05,15:46:49,10,11,1, 11.9,1,1, 1.369, 10566.169, 228.431, 52639.182 20/12/05,15:46:49,11,11,1, 11.9,1,1, 1.369, 10566.164, 228.459, 52639.187 20/12/05,15:46:49,12,11,1, 11.9,1,1, 1.369, 10566.170, 228.451, 52639.202 20/12/05,15:46:49,13,11,1, 11.9,1,1, 1.369, 10566.188, 228.424, 52639.172 20/12/05,15:46:49,14,11,1, 11.9,1,1, 1.369, 10566.181, 228.434, 52639.181 20/12/05,15:46:49,15,11,1, 11.9,1,1, 1.369, 10566.176, 228.434, 52639.182 20/12/05,15:46:49,16,11,1, 11.9,1,1, 1.369, 10566.174, 228.427, 52639.187 20/12/05,15:46:49,17,11,1, 11.9,1,1, 1.369, 10566.166, 228.406, 52639.164 20/12/05,15:46:49,18,11,1, 11.9,1,1, 1.369, 10566.163, 228.445, 52639.194 20/12/05,15:46:49,19,11,1, 11.9,1,1, 1.369, 10566.166, 228.438, 52639.194 20/12/05,15:46:50,00,10,1, 11.9,1,1, 1.376, 10566.163, 228.438, 52639.194 20/12/05,15:46:50,01,10,1, 11.9,1,1, 1.376, 10566.162, 228.424, 52639.174 20/12/05,15:46:50,02,10,1, 11.9,1,1, 1.376, 10566.166, 228.431, 52639.202 20/12/05,15:46:50,03,10,1, 11.9,1,1, 1.376, 10566.169, 228.419, 52639.195 20/12/05,15:46:50,04,10,1, 11.9,1,1, 1.376, 10566.185, 228.420, 52639.175 20/12/05,15:46:50,05,10,1, 11.9,1,1, 1.376, 10566.177, 228.425, 52639.216 20/12/05,15:46:50,06,10,1, 11.9,1,1, 1.376, 10566.167, 228.438, 52639.166 20/12/05,15:46:50,07,10,1, 11.9,1,1, 1.376, 10566.148, 228.441, 52639.167 20/12/05,15:46:50,08,10,1, 11.9,1,1, 1.376, 10566.177, 228.429, 52639.200 20/12/05,15:46:50,09,10,1, 11.9,1,1, 1.376, 10566.149, 228.430, 52639.175 20/12/05,15:46:50,10,10,1, 11.9,1,1, 1.376, 10566.157, 228.423, 52639.161 20/12/05,15:46:50,11,10,1, 11.9,1,1, 1.376, 10566.159, 228.426, 52639.189 20/12/05,15:46:50,12,10,1, 11.9,1,1, 1.376, 10566.141, 228.420, 52639.162 20/12/05,15:46:50,13,10,1, 11.9,1,1, 1.376, 10566.157, 228.417, 52639.167 20/12/05,15:46:50,14,10,1, 11.9,1,1, 1.376, 10566.157, 228.415, 52639.189 20/12/05,15:46:50,15,10,1, 11.9,1,1, 1.376, 10566.168, 228.420, 52639.208 20/12/05,15:46:50,16,10,1, 11.9,1,1, 1.376, 10566.172, 228.449, 52639.204 20/12/05,15:46:50,17,10,1, 11.9,1,1, 1.376, 10566.160, 228.436, 52639.152 20/12/05,15:46:50,18,10,1, 11.9,1,1, 1.376, 10566.162, 228.430, 52639.190 20/12/05,15:46:50,19,10,1, 11.9,1,1, 1.376, 10566.171, 228.418, 52639.164 20/12/05,15:46:51,00,10,1, 11.9,1,1, 1.374, 10566.163, 228.418, 52639.164 20/12/05,15:46:51,01,10,1, 11.9,1,1, 1.374, 10566.152, 228.406, 52639.149 20/12/05,15:46:51,02,10,1, 11.9,1,1, 1.374, 10566.159, 228.394, 52639.188 20/12/05,15:46:51,03,10,1, 11.9,1,1, 1.374, 10566.167, 228.389, 52639.197 20/12/05,15:46:51,04,10,1, 11.9,1,1, 1.374, 10566.166, 228.409, 52639.181 20/12/05,15:46:51,05,10,1, 11.9,1,1, 1.374, 10566.167, 228.386, 52639.183 20/12/05,15:46:51,06,10,1, 11.9,1,1, 1.374, 10566.139, 228.385, 52639.172 20/12/05,15:46:51,07,10,1, 11.9,1,1, 1.374, 10566.158, 228.391, 52639.149 20/12/05,15:46:51,08,10,1, 11.9,1,1, 1.374, 10566.139, 228.421, 52639.167 20/12/05,15:46:51,09,10,1, 11.9,1,1, 1.374, 10566.164, 228.400, 52639.146 20/12/05,15:46:51,10,10,1, 11.9,1,1, 1.374, 10566.176, 228.413, 52639.174 20/12/05,15:46:51,11,10,1, 11.9,1,1, 1.374, 10566.183, 228.398, 52639.132 20/12/05,15:46:51,12,10,1, 11.9,1,1, 1.374, 10566.146, 228.425, 52639.153 20/12/05,15:46:51,13,10,1, 11.9,1,1, 1.374, 10566.156, 228.421, 52639.153 20/12/05,15:46:51,14,10,1, 11.9,1,1, 1.374, 10566.175, 228.448, 52639.176 20/12/05,15:46:51,15,10,1, 11.9,1,1, 1.374, 10566.146, 228.415, 52639.150 20/12/05,15:46:51,16,10,1, 11.9,1,1, 1.374, 10566.166, 228.410, 52639.148 20/12/05,15:46:51,17,10,1, 11.9,1,1, 1.374, 10566.157, 228.431, 52639.118 20/12/05,15:46:51,18,10,1, 11.9,1,1, 1.374, 10566.141, 228.460, 52639.201 20/12/05,15:46:51,19,10,1, 11.9,1,1, 1.374, 10566.151, 228.393, 52639.141 20/12/05,15:46:52,00,10,1, 11.9,1,1, 1.374, 10566.146, 228.393, 52639.141 20/12/05,15:46:52,01,10,1, 11.9,1,1, 1.374, 10566.160, 228.432, 52639.209 20/12/05,15:46:52,02,10,1, 11.9,1,1, 1.374, 10566.150, 228.414, 52639.167 20/12/05,15:46:52,03,10,1, 11.9,1,1, 1.374, 10566.144, 228.419, 52639.162 20/12/05,15:46:52,04,10,1, 11.9,1,1, 1.374, 10566.149, 228.397, 52639.141 20/12/05,15:46:52,05,10,1, 11.9,1,1, 1.374, 10566.146, 228.412, 52639.173 20/12/05,15:46:52,06,10,1, 11.9,1,1, 1.374, 10566.152, 228.428, 52639.029 20/12/05,15:46:52,07,10,1, 11.9,1,1, 1.374, 10566.167, 228.419, 52639.285 20/12/05,15:46:52,08,10,1, 11.9,1,1, 1.374, 10566.169, 228.402, 52639.168 20/12/05,15:46:52,09,10,1, 11.9,1,1, 1.374, 10566.167, 228.400, 52639.219 20/12/05,15:46:52,10,10,1, 11.9,1,1, 1.374, 10566.157, 228.435, 52639.203 20/12/05,15:46:52,11,10,1, 11.9,1,1, 1.374, 10566.158, 228.390, 52639.190 20/12/05,15:46:52,12,10,1, 11.9,1,1, 1.374, 10566.171, 228.414, 52639.192 20/12/05,15:46:52,13,10,1, 11.9,1,1, 1.374, 10566.154, 228.402, 52639.157 20/12/05,15:46:52,14,10,1, 11.9,1,1, 1.374, 10566.157, 228.416, 52639.163 20/12/05,15:46:52,15,10,1, 11.9,1,1, 1.374, 10566.144, 228.397, 52639.016 20/12/05,15:46:52,16,10,1, 11.9,1,1, 1.374, 10566.145, 228.438, 52639.285 20/12/05,15:46:52,17,10,1, 11.9,1,1, 1.374, 10566.139, 228.425, 52639.206 20/12/05,15:46:52,18,10,1, 11.9,1,1, 1.374, 10566.159, 228.424, 52639.194 20/12/05,15:46:52,19,10,1, 11.9,1,1, 1.374, 10566.141, 228.387, 52639.189 20/12/05,15:46:53,00,10,1, 11.9,1,1, 1.372, 10566.138, 228.387, 52639.189 20/12/05,15:46:53,01,10,1, 11.9,1,1, 1.372, 10566.164, 228.403, 52639.148 20/12/05,15:46:53,02,10,1, 11.9,1,1, 1.372, 10566.148, 228.378, 52639.128 20/12/05,15:46:53,03,10,1, 11.9,1,1, 1.372, 10566.129, 228.400, 52639.110 20/12/05,15:46:53,04,10,1, 11.9,1,1, 1.372, 10566.167, 228.410, 52639.140 20/12/05,15:46:53,05,10,1, 11.9,1,1, 1.372, 10566.153, 228.384, 52639.109 20/12/05,15:46:53,06,10,1, 11.9,1,1, 1.372, 10566.153, 228.392, 52639.115 20/12/05,15:46:53,07,10,1, 11.9,1,1, 1.372, 10566.173, 228.420, 52639.158 20/12/05,15:46:53,08,10,1, 11.9,1,1, 1.372, 10566.138, 228.396, 52639.149 20/12/05,15:46:53,09,10,1, 11.9,1,1, 1.372, 10566.143, 228.377, 52639.139 20/12/05,15:46:53,10,10,1, 11.9,1,1, 1.372, 10566.136, 228.387, 52639.130 20/12/05,15:46:53,11,10,1, 11.9,1,1, 1.372, 10566.157, 228.385, 52639.112 20/12/05,15:46:53,12,10,1, 11.9,1,1, 1.372, 10566.136, 228.348, 52639.149 20/12/05,15:46:53,13,10,1, 11.9,1,1, 1.372, 10566.121, 228.366, 52639.122 20/12/05,15:46:53,14,10,1, 11.9,1,1, 1.372, 10566.140, 228.364, 52639.144 20/12/05,15:46:53,15,10,1, 11.9,1,1, 1.372, 10566.137, 228.373, 52639.116 20/12/05,15:46:53,16,10,1, 11.9,1,1, 1.372, 10566.130, 228.382, 52639.124 20/12/05,15:46:53,17,10,1, 11.9,1,1, 1.372, 10566.141, 228.366, 52639.133 20/12/05,15:46:53,18,10,1, 11.9,1,1, 1.372, 10566.137, 228.372, 52639.123 20/12/05,15:46:53,19,10,1, 11.9,1,1, 1.372, 10566.133, 228.369, 52639.115 20/12/05,15:46:54,00,12,1, 11.9,1,1, 1.371, 10566.130, 228.369, 52639.115 20/12/05,15:46:54,01,12,1, 11.9,1,1, 1.371, 10566.134, 228.374, 52639.124 20/12/05,15:46:54,02,12,1, 11.9,1,1, 1.371, 10566.127, 228.381, 52639.135 20/12/05,15:46:54,03,12,1, 11.9,1,1, 1.371, 10566.139, 228.366, 52639.136 20/12/05,15:46:54,04,12,1, 11.9,1,1, 1.371, 10566.117, 228.386, 52639.135 20/12/05,15:46:54,05,12,1, 11.9,1,1, 1.371, 10566.130, 228.411, 52639.129 20/12/05,15:46:54,06,12,1, 11.9,1,1, 1.371, 10566.138, 228.347, 52639.102 20/12/05,15:46:54,07,12,1, 11.9,1,1, 1.371, 10566.103, 228.385, 52639.248 20/12/05,15:46:54,08,12,1, 11.9,1,1, 1.371, 10566.144, 228.384, 52639.158 20/12/05,15:46:54,09,12,1, 11.9,1,1, 1.371, 10566.114, 228.372, 52639.122 20/12/05,15:46:54,10,12,1, 11.9,1,1, 1.371, 10566.135, 228.373, 52639.135 20/12/05,15:46:54,11,12,1, 11.9,1,1, 1.371, 10566.149, 228.364, 52639.132 20/12/05,15:46:54,12,12,1, 11.9,1,1, 1.371, 10566.140, 228.370, 52639.118 20/12/05,15:46:54,13,12,1, 11.9,1,1, 1.371, 10566.133, 228.375, 52639.156 20/12/05,15:46:54,14,12,1, 11.9,1,1, 1.371, 10566.139, 228.351, 52639.119 20/12/05,15:46:54,15,12,1, 11.9,1,1, 1.371, 10566.143, 228.361, 52639.089 20/12/05,15:46:54,16,12,1, 11.9,1,1, 1.371, 10566.116, 228.347, 52639.086 20/12/05,15:46:54,17,12,1, 11.9,1,1, 1.371, 10566.143, 228.352, 52639.090 20/12/05,15:46:54,18,12,1, 11.9,1,1, 1.371, 10566.118, 228.357, 52639.094 20/12/05,15:46:54,19,12,1, 11.9,1,1, 1.371, 10566.136, 228.368, 52639.112 20/12/05,15:46:55,00,12,1, 11.9,1,1, 1.373, 10566.130, 228.368, 52639.112 20/12/05,15:46:55,01,12,1, 11.9,1,1, 1.373, 10566.142, 228.337, 52639.132 20/12/05,15:46:55,02,12,1, 11.9,1,1, 1.373, 10566.115, 228.357, 52639.133 20/12/05,15:46:55,03,12,1, 11.9,1,1, 1.373, 10566.106, 228.381, 52639.105 20/12/05,15:46:55,04,12,1, 11.9,1,1, 1.373, 10566.105, 228.369, 52639.091 20/12/05,15:46:55,05,12,1, 11.9,1,1, 1.373, 10566.106, 228.364, 52639.052 20/12/05,15:46:55,06,12,1, 11.9,1,1, 1.373, 10566.112, 228.353, 52639.098 20/12/05,15:46:55,07,12,1, 11.9,1,1, 1.373, 10566.102, 228.352, 52639.112 20/12/05,15:46:55,08,12,1, 11.9,1,1, 1.373, 10566.096, 228.369, 52639.119 20/12/05,15:46:55,09,12,1, 11.9,1,1, 1.373, 10566.098, 228.366, 52639.148 20/12/05,15:46:55,10,12,1, 11.9,1,1, 1.373, 10566.108, 228.356, 52639.124 20/12/05,15:46:55,11,12,1, 11.9,1,1, 1.373, 10566.116, 228.363, 52639.131 20/12/05,15:46:55,12,12,1, 11.9,1,1, 1.373, 10566.128, 228.382, 52639.125 20/12/05,15:46:55,13,12,1, 11.9,1,1, 1.373, 10566.130, 228.376, 52639.163 20/12/05,15:46:55,14,12,1, 11.9,1,1, 1.373, 10566.100, 228.355, 52639.151 20/12/05,15:46:55,15,12,1, 11.9,1,1, 1.373, 10566.126, 228.371, 52639.119 20/12/05,15:46:55,16,12,1, 11.9,1,1, 1.373, 10566.125, 228.353, 52639.172 20/12/05,15:46:55,17,12,1, 11.9,1,1, 1.373, 10566.118, 228.370, 52639.194 20/12/05,15:46:55,18,12,1, 11.9,1,1, 1.373, 10566.086, 228.365, 52639.344 20/12/05,15:46:55,19,12,1, 11.9,1,1, 1.373, 10566.065, 228.363, 52639.184 20/12/05,15:46:56,00,10,1, 11.8,1,1, 1.374, 10566.063, 228.363, 52639.184 20/12/05,15:46:56,01,10,1, 11.8,1,1, 1.374, 10566.104, 228.346, 52639.176 20/12/05,15:46:56,02,10,1, 11.8,1,1, 1.374, 10566.105, 228.349, 52639.148 20/12/05,15:46:56,03,10,1, 11.8,1,1, 1.374, 10566.114, 228.354, 52639.158 20/12/05,15:46:56,04,10,1, 11.8,1,1, 1.374, 10566.113, 228.329, 52639.177 20/12/05,15:46:56,05,10,1, 11.8,1,1, 1.374, 10566.088, 228.349, 52639.144 20/12/05,15:46:56,06,10,1, 11.8,1,1, 1.374, 10566.116, 228.331, 52639.130 20/12/05,15:46:56,07,10,1, 11.8,1,1, 1.374, 10566.120, 228.335, 52639.119 20/12/05,15:46:56,08,10,1, 11.8,1,1, 1.374, 10566.120, 228.343, 52639.170 20/12/05,15:46:56,09,10,1, 11.8,1,1, 1.374, 10566.112, 228.345, 52639.158 20/12/05,15:46:56,10,10,1, 11.8,1,1, 1.374, 10566.100, 228.366, 52639.120 20/12/05,15:46:56,11,10,1, 11.8,1,1, 1.374, 10566.097, 228.328, 52639.151 20/12/05,15:46:56,12,10,1, 11.8,1,1, 1.374, 10566.123, 228.357, 52639.185 20/12/05,15:46:56,13,10,1, 11.8,1,1, 1.374, 10566.127, 228.318, 52639.109 20/12/05,15:46:56,14,10,1, 11.8,1,1, 1.374, 10566.101, 228.322, 52639.120 20/12/05,15:46:56,15,10,1, 11.8,1,1, 1.374, 10566.099, 228.332, 52639.111 20/12/05,15:46:56,16,10,1, 11.8,1,1, 1.374, 10566.105, 228.366, 52639.138 20/12/05,15:46:56,17,10,1, 11.8,1,1, 1.374, 10566.104, 228.334, 52639.172 20/12/05,15:46:56,18,10,1, 11.8,1,1, 1.374, 10566.085, 228.347, 52639.155 20/12/05,15:46:56,19,10,1, 11.8,1,1, 1.374, 10566.085, 228.322, 52639.126 20/12/05,15:46:57,00,12,1, 11.8,1,1, 1.372, 10566.080, 228.322, 52639.126 20/12/05,15:46:57,01,12,1, 11.8,1,1, 1.372, 10566.073, 228.352, 52639.127 20/12/05,15:46:57,02,12,1, 11.8,1,1, 1.372, 10566.097, 228.343, 52639.145 20/12/05,15:46:57,03,12,1, 11.8,1,1, 1.372, 10566.087, 228.332, 52639.145 20/12/05,15:46:57,04,12,1, 11.8,1,1, 1.372, 10566.096, 228.354, 52639.147 20/12/05,15:46:57,05,12,1, 11.8,1,1, 1.372, 10566.067, 228.312, 52639.094 20/12/05,15:46:57,06,12,1, 11.8,1,1, 1.372, 10566.096, 228.316, 52639.106 20/12/05,15:46:57,07,12,1, 11.8,1,1, 1.372, 10566.109, 228.339, 52639.131 20/12/05,15:46:57,08,12,1, 11.8,1,1, 1.372, 10566.118, 228.343, 52639.127 20/12/05,15:46:57,09,12,1, 11.8,1,1, 1.372, 10566.081, 228.350, 52639.098 20/12/05,15:46:57,10,12,1, 11.8,1,1, 1.372, 10566.079, 228.351, 52639.108 20/12/05,15:46:57,11,12,1, 11.8,1,1, 1.372, 10566.082, 228.348, 52639.125 20/12/05,15:46:57,12,12,1, 11.8,1,1, 1.372, 10566.094, 228.369, 52639.124 20/12/05,15:46:57,13,12,1, 11.8,1,1, 1.372, 10566.099, 228.343, 52639.123 20/12/05,15:46:57,14,12,1, 11.8,1,1, 1.372, 10566.105, 228.357, 52639.148 20/12/05,15:46:57,15,12,1, 11.8,1,1, 1.372, 10566.084, 228.344, 52639.086 20/12/05,15:46:57,16,12,1, 11.8,1,1, 1.372, 10566.081, 228.346, 52639.104 20/12/05,15:46:57,17,12,1, 11.8,1,1, 1.372, 10566.070, 228.358, 52639.149 20/12/05,15:46:57,18,12,1, 11.8,1,1, 1.372, 10566.079, 228.338, 52639.115 20/12/05,15:46:57,19,12,1, 11.8,1,1, 1.372, 10566.098, 228.349, 52639.110 20/12/05,15:46:58,00,12,1, 11.9,1,1, 1.375, 10566.096, 228.349, 52639.110 20/12/05,15:46:58,01,12,1, 11.9,1,1, 1.375, 10566.078, 228.302, 52639.124 20/12/05,15:46:58,02,12,1, 11.9,1,1, 1.375, 10566.084, 228.345, 52639.112 20/12/05,15:46:58,03,12,1, 11.9,1,1, 1.375, 10566.089, 228.347, 52639.083 20/12/05,15:46:58,04,12,1, 11.9,1,1, 1.375, 10566.091, 228.339, 52639.148 20/12/05,15:46:58,05,12,1, 11.9,1,1, 1.375, 10566.059, 228.302, 52639.106 20/12/05,15:46:58,06,12,1, 11.9,1,1, 1.375, 10566.075, 228.322, 52639.107 20/12/05,15:46:58,07,12,1, 11.9,1,1, 1.375, 10566.093, 228.332, 52639.131 20/12/05,15:46:58,08,12,1, 11.9,1,1, 1.375, 10566.066, 228.328, 52639.107 20/12/05,15:46:58,09,12,1, 11.9,1,1, 1.375, 10566.085, 228.327, 52639.129 20/12/05,15:46:58,10,12,1, 11.9,1,1, 1.375, 10566.095, 228.297, 52639.157 20/12/05,15:46:58,11,12,1, 11.9,1,1, 1.375, 10566.081, 228.305, 52639.116 20/12/05,15:46:58,12,12,1, 11.9,1,1, 1.375, 10566.069, 228.310, 52639.112 20/12/05,15:46:58,13,12,1, 11.9,1,1, 1.375, 10566.093, 228.303, 52639.140 20/12/05,15:46:58,14,12,1, 11.9,1,1, 1.375, 10566.067, 228.304, 52639.125 20/12/05,15:46:58,15,12,1, 11.9,1,1, 1.375, 10566.063, 228.308, 52639.119 20/12/05,15:46:58,16,12,1, 11.9,1,1, 1.375, 10566.077, 228.314, 52639.098 20/12/05,15:46:58,17,12,1, 11.9,1,1, 1.375, 10566.077, 228.334, 52639.125 20/12/05,15:46:58,18,12,1, 11.9,1,1, 1.375, 10566.085, 228.308, 52639.111 20/12/05,15:46:58,19,12,1, 11.9,1,1, 1.375, 10566.065, 228.313, 52639.091 20/12/05,15:46:59,00,11,1, 11.9,1,1, 1.373, 10566.063, 228.313, 52639.091 20/12/05,15:46:59,01,11,1, 11.9,1,1, 1.373, 10566.064, 228.310, 52639.115 20/12/05,15:46:59,02,11,1, 11.9,1,1, 1.373, 10566.091, 228.319, 52639.132 20/12/05,15:46:59,03,11,1, 11.9,1,1, 1.373, 10566.087, 228.307, 52639.116 20/12/05,15:46:59,04,11,1, 11.9,1,1, 1.373, 10566.084, 228.320, 52639.109 20/12/05,15:46:59,05,11,1, 11.9,1,1, 1.373, 10566.053, 228.317, 52639.099 20/12/05,15:46:59,06,11,1, 11.9,1,1, 1.373, 10566.061, 228.300, 52639.105 20/12/05,15:46:59,07,11,1, 11.9,1,1, 1.373, 10566.047, 228.310, 52639.125 20/12/05,15:46:59,08,11,1, 11.9,1,1, 1.373, 10566.048, 228.308, 52639.111 20/12/05,15:46:59,09,11,1, 11.9,1,1, 1.373, 10566.071, 228.329, 52639.103 20/12/05,15:46:59,10,11,1, 11.9,1,1, 1.373, 10566.067, 228.293, 52639.103 20/12/05,15:46:59,11,11,1, 11.9,1,1, 1.373, 10566.091, 228.288, 52639.104 20/12/05,15:46:59,12,11,1, 11.9,1,1, 1.373, 10566.061, 228.308, 52639.076 20/12/05,15:46:59,13,11,1, 11.9,1,1, 1.373, 10566.049, 228.304, 52639.090 20/12/05,15:46:59,14,11,1, 11.9,1,1, 1.373, 10566.046, 228.301, 52639.129 20/12/05,15:46:59,15,11,1, 11.9,1,1, 1.373, 10566.053, 228.275, 52639.056 20/12/05,15:46:59,16,11,1, 11.9,1,1, 1.373, 10566.064, 228.275, 52639.091 20/12/05,15:46:59,17,11,1, 11.9,1,1, 1.373, 10566.074, 228.293, 52639.117 20/12/05,15:46:59,18,11,1, 11.9,1,1, 1.373, 10566.066, 228.262, 52639.070 20/12/05,15:46:59,19,11,1, 11.9,1,1, 1.373, 10566.045, 228.272, 52639.126 20/12/05,15:47:00,00,12,1, 11.9,1,1, 1.374, 10566.038, 228.272, 52639.126 20/12/05,15:47:00,01,12,1, 11.9,1,1, 1.374, 10566.056, 228.302, 52639.096 20/12/05,15:47:00,02,12,1, 11.9,1,1, 1.374, 10566.064, 228.304, 52639.096 20/12/05,15:47:00,03,12,1, 11.9,1,1, 1.374, 10566.105, 228.304, 52639.222 20/12/05,15:47:00,04,12,1, 11.9,1,1, 1.374, 10566.038, 228.308, 52639.055 20/12/05,15:47:00,05,12,1, 11.9,1,1, 1.374, 10566.035, 228.297, 52639.109 20/12/05,15:47:00,06,12,1, 11.9,1,1, 1.374, 10566.049, 228.286, 52639.101 20/12/05,15:47:00,07,12,1, 11.9,1,1, 1.374, 10566.032, 228.268, 52639.044 20/12/05,15:47:00,08,12,1, 11.9,1,1, 1.374, 10566.058, 228.259, 52639.006 20/12/05,15:47:00,09,12,1, 11.9,1,1, 1.374, 10566.038, 228.281, 52639.012 20/12/05,15:47:00,10,12,1, 11.9,1,1, 1.374, 10566.070, 228.253, 52639.040 20/12/05,15:47:00,11,12,1, 11.9,1,1, 1.374, 10566.056, 228.279, 52639.016 20/12/05,15:47:00,12,12,1, 11.9,1,1, 1.374, 10566.043, 228.274, 52639.040 20/12/05,15:47:00,13,12,1, 11.9,1,1, 1.374, 10566.043, 228.292, 52639.068 20/12/05,15:47:00,14,12,1, 11.9,1,1, 1.374, 10566.048, 228.280, 52639.073 20/12/05,15:47:00,15,12,1, 11.9,1,1, 1.374, 10566.053, 228.278, 52639.070 20/12/05,15:47:00,16,12,1, 11.9,1,1, 1.374, 10566.036, 228.307, 52639.149 20/12/05,15:47:00,17,12,1, 11.9,1,1, 1.374, 10566.065, 228.291, 52639.092 20/12/05,15:47:00,18,12,1, 11.9,1,1, 1.374, 10566.031, 228.278, 52639.085 20/12/05,15:47:00,19,12,1, 11.9,1,1, 1.374, 10566.020, 228.280, 52639.067 20/12/05,15:47:01,00,12,1, 11.8,1,1, 1.375, 10566.013, 228.280, 52639.067 20/12/05,15:47:01,01,12,1, 11.8,1,1, 1.375, 10566.037, 228.310, 52639.062 20/12/05,15:47:01,02,12,1, 11.8,1,1, 1.375, 10566.065, 228.295, 52639.062 20/12/05,15:47:01,03,12,1, 11.8,1,1, 1.375, 10566.064, 228.294, 52639.070 20/12/05,15:47:01,04,12,1, 11.8,1,1, 1.375, 10566.049, 228.284, 52639.072 20/12/05,15:47:01,05,12,1, 11.8,1,1, 1.375, 10566.040, 228.289, 52639.066 20/12/05,15:47:01,06,12,1, 11.8,1,1, 1.375, 10566.074, 228.298, 52639.230 20/12/05,15:47:01,07,12,1, 11.8,1,1, 1.375, 10566.025, 228.272, 52638.951 20/12/05,15:47:01,08,12,1, 11.8,1,1, 1.375, 10566.032, 228.296, 52639.080 20/12/05,15:47:01,09,12,1, 11.8,1,1, 1.375, 10566.028, 228.299, 52639.058 20/12/05,15:47:01,10,12,1, 11.8,1,1, 1.375, 10566.010, 228.301, 52639.075 20/12/05,15:47:01,11,12,1, 11.8,1,1, 1.375, 10566.037, 228.285, 52639.065 20/12/05,15:47:01,12,12,1, 11.8,1,1, 1.375, 10566.015, 228.297, 52639.059 20/12/05,15:47:01,13,12,1, 11.8,1,1, 1.375, 10566.042, 228.287, 52639.046 20/12/05,15:47:01,14,12,1, 11.8,1,1, 1.375, 10566.042, 228.285, 52639.075 20/12/05,15:47:01,15,12,1, 11.8,1,1, 1.375, 10566.023, 228.279, 52639.056 20/12/05,15:47:01,16,12,1, 11.8,1,1, 1.375, 10566.045, 228.278, 52639.039 20/12/05,15:47:01,17,12,1, 11.8,1,1, 1.375, 10566.023, 228.301, 52639.019 20/12/05,15:47:01,18,12,1, 11.8,1,1, 1.375, 10566.016, 228.269, 52639.021 20/12/05,15:47:01,19,12,1, 11.8,1,1, 1.375, 10566.028, 228.276, 52639.034 20/12/05,15:47:02,00,12,1, 11.9,1,1, 1.374, 10566.021, 228.276, 52639.034 20/12/05,15:47:02,01,12,1, 11.9,1,1, 1.374, 10566.025, 228.262, 52639.015 20/12/05,15:47:02,02,12,1, 11.9,1,1, 1.374, 10566.035, 228.262, 52639.040 20/12/05,15:47:02,03,12,1, 11.9,1,1, 1.374, 10566.050, 228.262, 52639.026 20/12/05,15:47:02,04,12,1, 11.9,1,1, 1.374, 10566.007, 228.247, 52639.043 20/12/05,15:47:02,05,12,1, 11.9,1,1, 1.374, 10566.032, 228.263, 52639.099 20/12/05,15:47:02,06,12,1, 11.9,1,1, 1.374, 10565.997, 228.260, 52639.121 20/12/05,15:47:02,07,12,1, 11.9,1,1, 1.374, 10566.056, 228.253, 52639.044 20/12/05,15:47:02,08,12,1, 11.9,1,1, 1.374, 10566.039, 228.232, 52638.983 20/12/05,15:47:02,09,12,1, 11.9,1,1, 1.374, 10566.018, 228.252, 52639.006 20/12/05,15:47:02,10,12,1, 11.9,1,1, 1.374, 10566.035, 228.243, 52639.037 20/12/05,15:47:02,11,12,1, 11.9,1,1, 1.374, 10566.039, 228.269, 52639.018 20/12/05,15:47:02,12,12,1, 11.9,1,1, 1.374, 10566.030, 228.248, 52639.021 20/12/05,15:47:02,13,12,1, 11.9,1,1, 1.374, 10566.043, 228.271, 52639.025 20/12/05,15:47:02,14,12,1, 11.9,1,1, 1.374, 10566.027, 228.257, 52639.016 20/12/05,15:47:02,15,12,1, 11.9,1,1, 1.374, 10566.032, 228.253, 52639.057 20/12/05,15:47:02,16,12,1, 11.9,1,1, 1.374, 10566.036, 228.256, 52639.045 20/12/05,15:47:02,17,12,1, 11.9,1,1, 1.374, 10566.010, 228.249, 52639.058 20/12/05,15:47:02,18,12,1, 11.9,1,1, 1.374, 10566.030, 228.251, 52639.014 20/12/05,15:47:02,19,12,1, 11.9,1,1, 1.374, 10566.043, 228.249, 52639.014 20/12/05,15:47:03,00,12,1, 11.8,1,1, 1.375, 10566.038, 228.249, 52639.014 20/12/05,15:47:03,01,12,1, 11.8,1,1, 1.375, 10566.044, 228.243, 52638.994 20/12/05,15:47:03,02,12,1, 11.8,1,1, 1.375, 10566.033, 228.252, 52639.031 20/12/05,15:47:03,03,12,1, 11.8,1,1, 1.375, 10566.011, 228.224, 52639.016 20/12/05,15:47:03,04,12,1, 11.8,1,1, 1.375, 10566.026, 228.247, 52639.025 20/12/05,15:47:03,05,12,1, 11.8,1,1, 1.375, 10566.005, 228.208, 52639.028 20/12/05,15:47:03,06,12,1, 11.8,1,1, 1.375, 10566.008, 228.214, 52639.015 20/12/05,15:47:03,07,12,1, 11.8,1,1, 1.375, 10566.025, 228.236, 52639.044 20/12/05,15:47:03,08,12,1, 11.8,1,1, 1.375, 10566.019, 228.231, 52639.052 20/12/05,15:47:03,09,12,1, 11.8,1,1, 1.375, 10566.011, 228.233, 52639.012 20/12/05,15:47:03,10,12,1, 11.8,1,1, 1.375, 10566.035, 228.251, 52639.042 20/12/05,15:47:03,11,12,1, 11.8,1,1, 1.375, 10566.040, 228.265, 52639.076 20/12/05,15:47:03,12,12,1, 11.8,1,1, 1.375, 10566.017, 228.258, 52639.064 20/12/05,15:47:03,13,12,1, 11.8,1,1, 1.375, 10565.996, 228.227, 52639.072 20/12/05,15:47:03,14,12,1, 11.8,1,1, 1.375, 10566.023, 228.240, 52639.040 20/12/05,15:47:03,15,12,1, 11.8,1,1, 1.375, 10566.038, 228.224, 52639.055 20/12/05,15:47:03,16,12,1, 11.8,1,1, 1.375, 10566.014, 228.231, 52639.039 20/12/05,15:47:03,17,12,1, 11.8,1,1, 1.375, 10566.014, 228.237, 52639.029 20/12/05,15:47:03,18,12,1, 11.8,1,1, 1.375, 10566.005, 228.192, 52639.049 20/12/05,15:47:03,19,12,1, 11.8,1,1, 1.375, 10566.027, 228.197, 52638.714 20/12/05,15:47:04,00,12,1, 11.8,1,1, 1.370, 10566.021, 228.197, 52638.714 20/12/05,15:47:04,01,12,1, 11.8,1,1, 1.370, 10565.988, 228.216, 52639.001 20/12/05,15:47:04,02,12,1, 11.8,1,1, 1.370, 10565.995, 228.212, 52639.023 20/12/05,15:47:04,03,12,1, 11.8,1,1, 1.370, 10566.023, 228.231, 52639.016 20/12/05,15:47:04,04,12,1, 11.8,1,1, 1.370, 10566.024, 228.245, 52639.021 20/12/05,15:47:04,05,12,1, 11.8,1,1, 1.370, 10566.031, 228.223, 52639.013 20/12/05,15:47:04,06,12,1, 11.8,1,1, 1.370, 10566.023, 228.198, 52639.012 20/12/05,15:47:04,07,12,1, 11.8,1,1, 1.370, 10565.986, 228.187, 52638.945 20/12/05,15:47:04,08,12,1, 11.8,1,1, 1.370, 10566.007, 228.205, 52638.946 20/12/05,15:47:04,09,12,1, 11.8,1,1, 1.370, 10566.007, 228.218, 52639.002 20/12/05,15:47:04,10,12,1, 11.8,1,1, 1.370, 10565.982, 228.196, 52639.034 20/12/05,15:47:04,11,12,1, 11.8,1,1, 1.370, 10565.997, 228.221, 52639.047 20/12/05,15:47:04,12,12,1, 11.8,1,1, 1.370, 10566.010, 228.184, 52639.006 20/12/05,15:47:04,13,12,1, 11.8,1,1, 1.370, 10565.982, 228.203, 52639.047 20/12/05,15:47:04,14,12,1, 11.8,1,1, 1.370, 10565.993, 228.212, 52639.012 20/12/05,15:47:04,15,12,1, 11.8,1,1, 1.370, 10565.992, 228.208, 52639.143 20/12/05,15:47:04,16,12,1, 11.8,1,1, 1.370, 10566.016, 228.206, 52638.952 20/12/05,15:47:04,17,12,1, 11.8,1,1, 1.370, 10565.989, 228.216, 52638.951 20/12/05,15:47:04,18,12,1, 11.8,1,1, 1.370, 10566.016, 228.177, 52638.969 20/12/05,15:47:04,19,12,1, 11.8,1,1, 1.370, 10566.030, 228.185, 52639.104 20/12/05,15:47:05,00,12,1, 11.9,1,1, 1.371, 10566.030, 228.185, 52639.104 20/12/05,15:47:05,01,12,1, 11.9,1,1, 1.371, 10565.973, 228.199, 52639.029 20/12/05,15:47:05,02,12,1, 11.9,1,1, 1.371, 10565.977, 228.184, 52639.024 20/12/05,15:47:05,03,12,1, 11.9,1,1, 1.371, 10565.964, 228.207, 52639.018 20/12/05,15:47:05,04,12,1, 11.9,1,1, 1.371, 10565.997, 228.206, 52638.981 20/12/05,15:47:05,05,12,1, 11.9,1,1, 1.371, 10565.994, 228.184, 52638.997 20/12/05,15:47:05,06,12,1, 11.9,1,1, 1.371, 10565.984, 228.199, 52639.011 20/12/05,15:47:05,07,12,1, 11.9,1,1, 1.371, 10565.985, 228.194, 52639.015 20/12/05,15:47:05,08,12,1, 11.9,1,1, 1.371, 10565.951, 228.196, 52638.999 20/12/05,15:47:05,09,12,1, 11.9,1,1, 1.371, 10565.992, 228.180, 52638.971 20/12/05,15:47:05,10,12,1, 11.9,1,1, 1.371, 10565.978, 228.172, 52638.982 20/12/05,15:47:05,11,12,1, 11.9,1,1, 1.371, 10565.989, 228.199, 52638.997 20/12/05,15:47:05,12,12,1, 11.9,1,1, 1.371, 10565.998, 228.185, 52638.999 20/12/05,15:47:05,13,12,1, 11.9,1,1, 1.371, 10565.980, 228.188, 52639.022 20/12/05,15:47:05,14,12,1, 11.9,1,1, 1.371, 10565.968, 228.166, 52639.001 20/12/05,15:47:05,15,12,1, 11.9,1,1, 1.371, 10565.983, 228.181, 52639.014 20/12/05,15:47:05,16,12,1, 11.9,1,1, 1.371, 10565.977, 228.180, 52638.980 20/12/05,15:47:05,17,12,1, 11.9,1,1, 1.371, 10565.978, 228.167, 52638.988 20/12/05,15:47:05,18,12,1, 11.9,1,1, 1.371, 10565.962, 228.184, 52639.031 20/12/05,15:47:05,19,12,1, 11.9,1,1, 1.371, 10565.983, 228.170, 52639.040 20/12/05,15:47:06,00,12,1, 11.8,1,1, 1.375, 10565.979, 228.170, 52639.040 20/12/05,15:47:06,01,12,1, 11.8,1,1, 1.375, 10566.003, 228.193, 52638.986 20/12/05,15:47:06,02,12,1, 11.8,1,1, 1.375, 10565.966, 228.176, 52638.985 20/12/05,15:47:06,03,12,1, 11.8,1,1, 1.375, 10565.989, 228.197, 52639.027 20/12/05,15:47:06,04,12,1, 11.8,1,1, 1.375, 10565.943, 228.172, 52638.959 20/12/05,15:47:06,05,12,1, 11.8,1,1, 1.375, 10565.974, 228.160, 52639.005 20/12/05,15:47:06,06,12,1, 11.8,1,1, 1.375, 10565.984, 228.137, 52638.987 20/12/05,15:47:06,07,12,1, 11.8,1,1, 1.375, 10565.949, 228.188, 52639.004 20/12/05,15:47:06,08,12,1, 11.8,1,1, 1.375, 10565.977, 228.185, 52638.978 20/12/05,15:47:06,09,12,1, 11.8,1,1, 1.375, 10565.991, 228.189, 52638.977 20/12/05,15:47:06,10,12,1, 11.8,1,1, 1.375, 10565.963, 228.173, 52639.013 20/12/05,15:47:06,11,12,1, 11.8,1,1, 1.375, 10565.956, 228.167, 52638.952 20/12/05,15:47:06,12,12,1, 11.8,1,1, 1.375, 10565.957, 228.176, 52638.970 20/12/05,15:47:06,13,12,1, 11.8,1,1, 1.375, 10565.976, 228.182, 52639.001 20/12/05,15:47:06,14,12,1, 11.8,1,1, 1.375, 10565.968, 228.175, 52638.992 20/12/05,15:47:06,15,12,1, 11.8,1,1, 1.375, 10565.964, 228.200, 52638.998 20/12/05,15:47:06,16,12,1, 11.8,1,1, 1.375, 10565.968, 228.179, 52638.993 20/12/05,15:47:06,17,12,1, 11.8,1,1, 1.375, 10565.996, 228.170, 52639.000 20/12/05,15:47:06,18,12,1, 11.8,1,1, 1.375, 10565.912, 228.155, 52638.885 20/12/05,15:47:06,19,12,1, 11.8,1,1, 1.375, 10566.005, 228.186, 52638.896 20/12/05,15:47:07,00,12,1, 11.8,1,1, 1.376, 10566.005, 228.186, 52638.896 20/12/05,15:47:07,01,12,1, 11.8,1,1, 1.376, 10565.974, 228.175, 52638.926 20/12/05,15:47:07,02,12,1, 11.8,1,1, 1.376, 10565.970, 228.154, 52638.948 20/12/05,15:47:07,03,12,1, 11.8,1,1, 1.376, 10565.994, 228.132, 52638.826 20/12/05,15:47:07,04,12,1, 11.8,1,1, 1.376, 10565.965, 228.168, 52638.913 20/12/05,15:47:07,05,12,1, 11.8,1,1, 1.376, 10565.957, 228.157, 52638.978 20/12/05,15:47:07,06,12,1, 11.8,1,1, 1.376, 10565.955, 228.162, 52638.977 20/12/05,15:47:07,07,12,1, 11.8,1,1, 1.376, 10565.952, 228.146, 52638.985 20/12/05,15:47:07,08,12,1, 11.8,1,1, 1.376, 10565.926, 228.181, 52638.971 20/12/05,15:47:07,09,12,1, 11.8,1,1, 1.376, 10565.924, 228.137, 52638.965 20/12/05,15:47:07,10,12,1, 11.8,1,1, 1.376, 10565.937, 228.138, 52638.971 20/12/05,15:47:07,11,12,1, 11.8,1,1, 1.376, 10565.955, 228.155, 52638.937 20/12/05,15:47:07,12,12,1, 11.8,1,1, 1.376, 10565.920, 228.152, 52638.951 20/12/05,15:47:07,13,12,1, 11.8,1,1, 1.376, 10565.940, 228.138, 52638.988 20/12/05,15:47:07,14,12,1, 11.8,1,1, 1.376, 10565.944, 228.157, 52638.927 20/12/05,15:47:07,15,12,1, 11.8,1,1, 1.376, 10565.933, 228.144, 52638.935 20/12/05,15:47:07,16,12,1, 11.8,1,1, 1.376, 10565.925, 228.153, 52638.945 20/12/05,15:47:07,17,12,1, 11.8,1,1, 1.376, 10565.933, 228.163, 52638.984 20/12/05,15:47:07,18,12,1, 11.8,1,1, 1.376, 10565.920, 228.141, 52638.977 20/12/05,15:47:07,19,12,1, 11.8,1,1, 1.376, 10565.923, 228.161, 52638.946 20/12/05,15:47:08,00,12,1, 11.9,1,1, 1.375, 10565.921, 228.161, 52638.946 20/12/05,15:47:08,01,12,1, 11.9,1,1, 1.375, 10565.937, 228.170, 52638.970 20/12/05,15:47:08,02,12,1, 11.9,1,1, 1.375, 10565.942, 228.170, 52638.957 20/12/05,15:47:08,03,12,1, 11.9,1,1, 1.375, 10565.936, 228.153, 52638.975 20/12/05,15:47:08,04,12,1, 11.9,1,1, 1.375, 10565.900, 228.156, 52638.961 20/12/05,15:47:08,05,12,1, 11.9,1,1, 1.375, 10565.916, 228.149, 52638.983 20/12/05,15:47:08,06,12,1, 11.9,1,1, 1.375, 10565.957, 228.156, 52639.021 20/12/05,15:47:08,07,12,1, 11.9,1,1, 1.375, 10565.917, 228.144, 52638.966 20/12/05,15:47:08,08,12,1, 11.9,1,1, 1.375, 10565.924, 228.167, 52638.998 20/12/05,15:47:08,09,12,1, 11.9,1,1, 1.375, 10565.930, 228.133, 52638.960 20/12/05,15:47:08,10,12,1, 11.9,1,1, 1.375, 10565.922, 228.146, 52638.970 20/12/05,15:47:08,11,12,1, 11.9,1,1, 1.375, 10565.937, 228.133, 52638.977 20/12/05,15:47:08,12,12,1, 11.9,1,1, 1.375, 10565.954, 228.137, 52638.967 20/12/05,15:47:08,13,12,1, 11.9,1,1, 1.375, 10565.915, 228.124, 52638.958 20/12/05,15:47:08,14,12,1, 11.9,1,1, 1.375, 10565.929, 228.139, 52638.952 20/12/05,15:47:08,15,12,1, 11.9,1,1, 1.375, 10565.935, 228.159, 52638.934 20/12/05,15:47:08,16,12,1, 11.9,1,1, 1.375, 10565.928, 228.134, 52638.958 20/12/05,15:47:08,17,12,1, 11.9,1,1, 1.375, 10565.890, 228.118, 52638.933 20/12/05,15:47:08,18,12,1, 11.9,1,1, 1.375, 10565.920, 228.153, 52638.959 20/12/05,15:47:08,19,12,1, 11.9,1,1, 1.375, 10565.916, 228.122, 52638.968 20/12/05,15:47:09,00,12,1, 11.8,1,1, 1.373, 10565.913, 228.122, 52638.968 20/12/05,15:47:09,01,12,1, 11.8,1,1, 1.373, 10565.923, 228.132, 52638.961 20/12/05,15:47:09,02,12,1, 11.8,1,1, 1.373, 10565.906, 228.126, 52638.945 20/12/05,15:47:09,03,12,1, 11.8,1,1, 1.373, 10565.924, 228.135, 52638.938 20/12/05,15:47:09,04,12,1, 11.8,1,1, 1.373, 10565.922, 228.117, 52638.963 20/12/05,15:47:09,05,12,1, 11.8,1,1, 1.373, 10565.909, 228.124, 52638.908 20/12/05,15:47:09,06,12,1, 11.8,1,1, 1.373, 10565.905, 228.118, 52638.761 20/12/05,15:47:09,07,12,1, 11.8,1,1, 1.373, 10565.924, 228.146, 52638.975 20/12/05,15:47:09,08,12,1, 11.8,1,1, 1.373, 10565.929, 228.119, 52638.960 20/12/05,15:47:09,09,12,1, 11.8,1,1, 1.373, 10565.919, 228.118, 52638.971 20/12/05,15:47:09,10,12,1, 11.8,1,1, 1.373, 10565.914, 228.121, 52638.913 20/12/05,15:47:09,11,12,1, 11.8,1,1, 1.373, 10565.924, 228.112, 52638.915 20/12/05,15:47:09,12,12,1, 11.8,1,1, 1.373, 10565.894, 228.123, 52638.880 20/12/05,15:47:09,13,12,1, 11.8,1,1, 1.373, 10565.922, 228.106, 52638.953 20/12/05,15:47:09,14,12,1, 11.8,1,1, 1.373, 10565.912, 228.104, 52638.971 20/12/05,15:47:09,15,12,1, 11.8,1,1, 1.373, 10565.889, 228.106, 52638.904 20/12/05,15:47:09,16,12,1, 11.8,1,1, 1.373, 10565.890, 228.113, 52638.878 20/12/05,15:47:09,17,12,1, 11.8,1,1, 1.373, 10565.910, 228.101, 52638.888 20/12/05,15:47:09,18,12,1, 11.8,1,1, 1.373, 10565.900, 228.126, 52638.899 20/12/05,15:47:09,19,12,1, 11.8,1,1, 1.373, 10565.887, 228.126, 52638.889 20/12/05,15:47:10,00,12,1, 11.9,1,1, 1.376, 10565.879, 228.126, 52638.889 20/12/05,15:47:10,01,12,1, 11.9,1,1, 1.376, 10565.930, 228.106, 52638.899 20/12/05,15:47:10,02,12,1, 11.9,1,1, 1.376, 10565.898, 228.088, 52638.897 20/12/05,15:47:10,03,12,1, 11.9,1,1, 1.376, 10565.898, 228.116, 52638.909 20/12/05,15:47:10,04,12,1, 11.9,1,1, 1.376, 10565.922, 228.098, 52638.913 20/12/05,15:47:10,05,12,1, 11.9,1,1, 1.376, 10565.925, 228.121, 52638.916 20/12/05,15:47:10,06,12,1, 11.9,1,1, 1.376, 10565.920, 228.090, 52638.877 20/12/05,15:47:10,07,12,1, 11.9,1,1, 1.376, 10565.892, 228.110, 52638.906 20/12/05,15:47:10,08,12,1, 11.9,1,1, 1.376, 10565.903, 228.090, 52638.863 20/12/05,15:47:10,09,12,1, 11.9,1,1, 1.376, 10565.897, 228.083, 52638.863 20/12/05,15:47:10,10,12,1, 11.9,1,1, 1.376, 10565.908, 228.093, 52638.917 20/12/05,15:47:10,11,12,1, 11.9,1,1, 1.376, 10565.904, 228.094, 52638.896 20/12/05,15:47:10,12,12,1, 11.9,1,1, 1.376, 10565.888, 228.102, 52638.904 20/12/05,15:47:10,13,12,1, 11.9,1,1, 1.376, 10565.882, 228.099, 52638.893 20/12/05,15:47:10,14,12,1, 11.9,1,1, 1.376, 10565.884, 228.090, 52638.899 20/12/05,15:47:10,15,12,1, 11.9,1,1, 1.376, 10565.886, 228.078, 52638.919 20/12/05,15:47:10,16,12,1, 11.9,1,1, 1.376, 10565.879, 228.086, 52638.902 20/12/05,15:47:10,17,12,1, 11.9,1,1, 1.376, 10565.882, 228.074, 52638.893 20/12/05,15:47:10,18,12,1, 11.9,1,1, 1.376, 10565.883, 228.083, 52638.888 20/12/05,15:47:10,19,12,1, 11.9,1,1, 1.376, 10565.851, 228.095, 52638.916 20/12/05,15:47:11,00,12,1, 11.9,1,1, 1.376, 10565.846, 228.095, 52638.916 20/12/05,15:47:11,01,12,1, 11.9,1,1, 1.376, 10565.893, 228.072, 52638.929 20/12/05,15:47:11,02,12,1, 11.9,1,1, 1.376, 10565.888, 228.075, 52638.903 20/12/05,15:47:11,03,12,1, 11.9,1,1, 1.376, 10565.889, 228.076, 52638.930 20/12/05,15:47:11,04,12,1, 11.9,1,1, 1.376, 10565.892, 228.050, 52638.917 20/12/05,15:47:11,05,12,1, 11.9,1,1, 1.376, 10565.867, 228.085, 52638.910 20/12/05,15:47:11,06,12,1, 11.9,1,1, 1.376, 10565.867, 228.073, 52638.911 20/12/05,15:47:11,07,12,1, 11.9,1,1, 1.376, 10565.882, 228.075, 52638.920 20/12/05,15:47:11,08,12,1, 11.9,1,1, 1.376, 10565.883, 228.075, 52638.941 20/12/05,15:47:11,09,12,1, 11.9,1,1, 1.376, 10565.880, 228.062, 52638.968 20/12/05,15:47:11,10,12,1, 11.9,1,1, 1.376, 10565.891, 228.068, 52638.898 20/12/05,15:47:11,11,12,1, 11.9,1,1, 1.376, 10565.877, 228.069, 52638.932 20/12/05,15:47:11,12,12,1, 11.9,1,1, 1.376, 10565.876, 228.080, 52638.881 20/12/05,15:47:11,13,12,1, 11.9,1,1, 1.376, 10565.882, 228.053, 52638.901 20/12/05,15:47:11,14,12,1, 11.9,1,1, 1.376, 10565.864, 228.057, 52638.923 20/12/05,15:47:11,15,12,1, 11.9,1,1, 1.376, 10565.898, 228.064, 52638.896 20/12/05,15:47:11,16,12,1, 11.9,1,1, 1.376, 10565.878, 228.057, 52638.855 20/12/05,15:47:11,17,12,1, 11.9,1,1, 1.376, 10565.885, 228.057, 52638.892 20/12/05,15:47:11,18,12,1, 11.9,1,1, 1.376, 10565.865, 228.058, 52638.853 20/12/05,15:47:11,19,12,1, 11.9,1,1, 1.376, 10565.872, 228.050, 52638.905 20/12/05,15:47:12,00,12,1, 11.8,1,1, 1.376, 10565.871, 228.050, 52638.905 20/12/05,15:47:12,01,12,1, 11.8,1,1, 1.376, 10565.878, 228.045, 52638.862 20/12/05,15:47:12,02,12,1, 11.8,1,1, 1.376, 10565.888, 228.049, 52638.875 20/12/05,15:47:12,03,12,1, 11.8,1,1, 1.376, 10565.870, 228.059, 52638.925 20/12/05,15:47:12,04,12,1, 11.8,1,1, 1.376, 10565.869, 228.043, 52638.885 20/12/05,15:47:12,05,12,1, 11.8,1,1, 1.376, 10565.894, 228.049, 52638.867 20/12/05,15:47:12,06,12,1, 11.8,1,1, 1.376, 10565.865, 228.039, 52638.855 20/12/05,15:47:12,07,12,1, 11.8,1,1, 1.376, 10565.877, 228.023, 52638.855 20/12/05,15:47:12,08,12,1, 11.8,1,1, 1.376, 10565.872, 228.053, 52638.895 20/12/05,15:47:12,09,12,1, 11.8,1,1, 1.376, 10565.876, 228.050, 52638.865 20/12/05,15:47:12,10,12,1, 11.8,1,1, 1.376, 10565.853, 228.034, 52638.901 20/12/05,15:47:12,11,12,1, 11.8,1,1, 1.376, 10565.868, 228.052, 52638.848 20/12/05,15:47:12,12,12,1, 11.8,1,1, 1.376, 10565.872, 228.023, 52638.861 20/12/05,15:47:12,13,12,1, 11.8,1,1, 1.376, 10565.846, 228.051, 52638.884 20/12/05,15:47:12,14,12,1, 11.8,1,1, 1.376, 10565.869, 228.038, 52638.846 20/12/05,15:47:12,15,12,1, 11.8,1,1, 1.376, 10565.858, 228.048, 52638.892 20/12/05,15:47:12,16,12,1, 11.8,1,1, 1.376, 10565.856, 228.042, 52638.892 20/12/05,15:47:12,17,12,1, 11.8,1,1, 1.376, 10565.836, 228.026, 52638.803 20/12/05,15:47:12,18,12,1, 11.8,1,1, 1.376, 10565.809, 228.043, 52638.905 20/12/05,15:47:12,19,12,1, 11.8,1,1, 1.376, 10565.870, 228.036, 52638.893 20/12/05,15:47:13,00,12,1, 11.9,1,1, 1.373, 10565.863, 228.036, 52638.893 20/12/05,15:47:13,01,12,1, 11.9,1,1, 1.373, 10565.851, 228.023, 52638.896 20/12/05,15:47:13,02,12,1, 11.9,1,1, 1.373, 10565.849, 228.026, 52638.866 20/12/05,15:47:13,03,12,1, 11.9,1,1, 1.373, 10565.842, 228.024, 52638.895 20/12/05,15:47:13,04,12,1, 11.9,1,1, 1.373, 10565.861, 228.025, 52638.868 20/12/05,15:47:13,05,12,1, 11.9,1,1, 1.373, 10565.859, 228.041, 52638.864 20/12/05,15:47:13,06,12,1, 11.9,1,1, 1.373, 10565.844, 228.034, 52638.839 20/12/05,15:47:13,07,12,1, 11.9,1,1, 1.373, 10565.856, 228.039, 52638.855 20/12/05,15:47:13,08,12,1, 11.9,1,1, 1.373, 10565.845, 228.043, 52638.871 20/12/05,15:47:13,09,12,1, 11.9,1,1, 1.373, 10565.841, 228.026, 52638.839 20/12/05,15:47:13,10,12,1, 11.9,1,1, 1.373, 10565.837, 228.012, 52638.841 20/12/05,15:47:13,11,12,1, 11.9,1,1, 1.373, 10565.836, 228.007, 52638.841 20/12/05,15:47:13,12,12,1, 11.9,1,1, 1.373, 10565.858, 228.012, 52638.867 20/12/05,15:47:13,13,12,1, 11.9,1,1, 1.373, 10565.853, 227.997, 52638.822 20/12/05,15:47:13,14,12,1, 11.9,1,1, 1.373, 10565.857, 228.004, 52638.865 20/12/05,15:47:13,15,12,1, 11.9,1,1, 1.373, 10565.827, 227.993, 52638.782 20/12/05,15:47:13,16,12,1, 11.9,1,1, 1.373, 10565.845, 228.028, 52638.840 20/12/05,15:47:13,17,12,1, 11.9,1,1, 1.373, 10565.859, 228.009, 52638.870 20/12/05,15:47:13,18,12,1, 11.9,1,1, 1.373, 10565.840, 227.967, 52638.830 20/12/05,15:47:13,19,12,1, 11.9,1,1, 1.373, 10565.875, 228.052, 52638.929 20/12/05,15:47:14,00,12,1, 11.8,1,1, 1.373, 10565.871, 228.052, 52638.929 20/12/05,15:47:14,01,12,1, 11.8,1,1, 1.373, 10565.838, 228.028, 52638.884 20/12/05,15:47:14,02,12,1, 11.8,1,1, 1.373, 10565.840, 228.042, 52638.892 20/12/05,15:47:14,03,12,1, 11.8,1,1, 1.373, 10565.813, 228.006, 52638.842 20/12/05,15:47:14,04,12,1, 11.8,1,1, 1.373, 10565.830, 227.990, 52638.834 20/12/05,15:47:14,05,12,1, 11.8,1,1, 1.373, 10565.846, 228.009, 52638.830 20/12/05,15:47:14,06,12,1, 11.8,1,1, 1.373, 10565.836, 227.968, 52638.859 20/12/05,15:47:14,07,12,1, 11.8,1,1, 1.373, 10565.822, 228.000, 52638.862 20/12/05,15:47:14,08,12,1, 11.8,1,1, 1.373, 10565.833, 228.006, 52638.862 20/12/05,15:47:14,09,12,1, 11.8,1,1, 1.373, 10565.821, 227.965, 52638.848 20/12/05,15:47:14,10,12,1, 11.8,1,1, 1.373, 10565.841, 228.010, 52638.934 20/12/05,15:47:14,11,12,1, 11.8,1,1, 1.373, 10565.874, 227.983, 52638.739 20/12/05,15:47:14,12,12,1, 11.8,1,1, 1.373, 10565.827, 227.982, 52638.867 20/12/05,15:47:14,13,12,1, 11.8,1,1, 1.373, 10565.831, 227.997, 52638.826 20/12/05,15:47:14,14,12,1, 11.8,1,1, 1.373, 10565.832, 228.005, 52638.806 20/12/05,15:47:14,15,12,1, 11.8,1,1, 1.373, 10565.798, 227.995, 52638.863 20/12/05,15:47:14,16,12,1, 11.8,1,1, 1.373, 10565.843, 228.018, 52638.886 20/12/05,15:47:14,17,12,1, 11.8,1,1, 1.373, 10565.821, 227.983, 52638.867 20/12/05,15:47:14,18,12,1, 11.8,1,1, 1.373, 10565.822, 228.008, 52638.890 20/12/05,15:47:14,19,12,1, 11.8,1,1, 1.373, 10565.811, 227.999, 52638.857 20/12/05,15:47:15,00,12,1, 11.9,1,1, 1.374, 10565.804, 227.999, 52638.857 20/12/05,15:47:15,01,12,1, 11.9,1,1, 1.374, 10565.825, 228.000, 52638.861 20/12/05,15:47:15,02,12,1, 11.9,1,1, 1.374, 10565.795, 227.996, 52638.842 20/12/05,15:47:15,03,12,1, 11.9,1,1, 1.374, 10565.781, 227.971, 52638.817 20/12/05,15:47:15,04,12,1, 11.9,1,1, 1.374, 10565.791, 228.007, 52638.863 20/12/05,15:47:15,05,12,1, 11.9,1,1, 1.374, 10565.814, 227.962, 52638.850 20/12/05,15:47:15,06,12,1, 11.9,1,1, 1.374, 10565.841, 227.987, 52638.889 20/12/05,15:47:15,07,12,1, 11.9,1,1, 1.374, 10565.820, 227.936, 52638.842 20/12/05,15:47:15,08,12,1, 11.9,1,1, 1.374, 10565.821, 227.991, 52638.858 20/12/05,15:47:15,09,12,1, 11.9,1,1, 1.374, 10565.831, 227.972, 52638.840 20/12/05,15:47:15,10,12,1, 11.9,1,1, 1.374, 10565.809, 227.954, 52638.842 20/12/05,15:47:15,11,12,1, 11.9,1,1, 1.374, 10565.821, 227.977, 52638.835 20/12/05,15:47:15,12,12,1, 11.9,1,1, 1.374, 10565.798, 227.973, 52638.827 20/12/05,15:47:15,13,12,1, 11.9,1,1, 1.374, 10565.800, 228.017, 52638.864 20/12/05,15:47:15,14,12,1, 11.9,1,1, 1.374, 10565.792, 228.004, 52638.895 20/12/05,15:47:15,15,12,1, 11.9,1,1, 1.374, 10565.784, 227.953, 52638.811 20/12/05,15:47:15,16,12,1, 11.9,1,1, 1.374, 10565.806, 227.969, 52638.787 20/12/05,15:47:15,17,12,1, 11.9,1,1, 1.374, 10565.821, 227.992, 52638.865 20/12/05,15:47:15,18,12,1, 11.9,1,1, 1.374, 10565.828, 227.952, 52638.844 20/12/05,15:47:15,19,12,1, 11.9,1,1, 1.374, 10565.803, 227.952, 52638.803 20/12/05,15:47:16,00,12,1, 11.8,1,1, 1.375, 10565.796, 227.952, 52638.803 20/12/05,15:47:16,01,12,1, 11.8,1,1, 1.375, 10565.800, 227.969, 52638.832 20/12/05,15:47:16,02,12,1, 11.8,1,1, 1.375, 10565.807, 227.903, 52638.786 20/12/05,15:47:16,03,12,1, 11.8,1,1, 1.375, 10565.820, 227.971, 52638.847 20/12/05,15:47:16,04,12,1, 11.8,1,1, 1.375, 10565.819, 227.953, 52638.818 20/12/05,15:47:16,05,12,1, 11.8,1,1, 1.375, 10565.804, 227.944, 52638.800 20/12/05,15:47:16,06,12,1, 11.8,1,1, 1.375, 10565.790, 227.973, 52638.806 20/12/05,15:47:16,07,12,1, 11.8,1,1, 1.375, 10565.799, 227.968, 52638.824 20/12/05,15:47:16,08,12,1, 11.8,1,1, 1.375, 10565.800, 227.943, 52638.798 20/12/05,15:47:16,09,12,1, 11.8,1,1, 1.375, 10565.804, 227.976, 52638.835 20/12/05,15:47:16,10,12,1, 11.8,1,1, 1.375, 10565.809, 227.963, 52638.833 20/12/05,15:47:16,11,12,1, 11.8,1,1, 1.375, 10565.787, 227.962, 52638.801 20/12/05,15:47:16,12,12,1, 11.8,1,1, 1.375, 10565.819, 227.955, 52638.808 20/12/05,15:47:16,13,12,1, 11.8,1,1, 1.375, 10565.800, 227.956, 52638.811 20/12/05,15:47:16,14,12,1, 11.8,1,1, 1.375, 10565.805, 227.986, 52638.812 20/12/05,15:47:16,15,12,1, 11.8,1,1, 1.375, 10565.804, 227.978, 52638.794 20/12/05,15:47:16,16,12,1, 11.8,1,1, 1.375, 10565.786, 227.972, 52638.838 20/12/05,15:47:16,17,12,1, 11.8,1,1, 1.375, 10565.785, 227.947, 52638.819 20/12/05,15:47:16,18,12,1, 11.8,1,1, 1.375, 10565.803, 227.940, 52638.810 20/12/05,15:47:16,19,12,1, 11.8,1,1, 1.375, 10565.782, 227.936, 52638.833 20/12/05,15:47:17,00,12,1, 11.9,1,1, 1.373, 10565.779, 227.936, 52638.833 20/12/05,15:47:17,01,12,1, 11.9,1,1, 1.373, 10565.800, 227.953, 52638.828 20/12/05,15:47:17,02,12,1, 11.9,1,1, 1.373, 10565.772, 227.931, 52638.777 20/12/05,15:47:17,03,12,1, 11.9,1,1, 1.373, 10565.775, 227.936, 52638.822 20/12/05,15:47:17,04,12,1, 11.9,1,1, 1.373, 10565.755, 227.934, 52638.791 20/12/05,15:47:17,05,12,1, 11.9,1,1, 1.373, 10565.801, 227.932, 52638.852 20/12/05,15:47:17,06,12,1, 11.9,1,1, 1.373, 10565.759, 227.950, 52638.818 20/12/05,15:47:17,07,12,1, 11.9,1,1, 1.373, 10565.747, 227.883, 52638.821 20/12/05,15:47:17,08,12,1, 11.9,1,1, 1.373, 10565.780, 227.915, 52638.839 20/12/05,15:47:17,09,12,1, 11.9,1,1, 1.373, 10565.794, 227.952, 52638.804 20/12/05,15:47:17,10,12,1, 11.9,1,1, 1.373, 10565.790, 227.941, 52638.838 20/12/05,15:47:17,11,12,1, 11.9,1,1, 1.373, 10565.773, 227.967, 52638.803 20/12/05,15:47:17,12,12,1, 11.9,1,1, 1.373, 10565.781, 227.952, 52638.812 20/12/05,15:47:17,13,12,1, 11.9,1,1, 1.373, 10565.778, 227.950, 52638.818 20/12/05,15:47:17,14,12,1, 11.9,1,1, 1.373, 10565.771, 227.968, 52638.811 20/12/05,15:47:17,15,12,1, 11.9,1,1, 1.373, 10565.771, 227.949, 52638.813 20/12/05,15:47:17,16,12,1, 11.9,1,1, 1.373, 10565.767, 227.930, 52638.796 20/12/05,15:47:17,17,12,1, 11.9,1,1, 1.373, 10565.743, 227.972, 52638.811 20/12/05,15:47:17,18,12,1, 11.9,1,1, 1.373, 10565.789, 227.962, 52638.781 20/12/05,15:47:17,19,12,1, 11.9,1,1, 1.373, 10565.781, 227.966, 52638.820 20/12/05,15:47:18,00,12,1, 11.9,1,1, 1.374, 10565.779, 227.966, 52638.820 20/12/05,15:47:18,01,12,1, 11.9,1,1, 1.374, 10565.775, 227.972, 52638.811 20/12/05,15:47:18,02,12,1, 11.9,1,1, 1.374, 10565.770, 227.957, 52638.808 20/12/05,15:47:18,03,12,1, 11.9,1,1, 1.374, 10565.767, 227.931, 52638.801 20/12/05,15:47:18,04,12,1, 11.9,1,1, 1.374, 10565.760, 227.946, 52638.842 20/12/05,15:47:18,05,12,1, 11.9,1,1, 1.374, 10565.767, 227.964, 52638.794 20/12/05,15:47:18,06,12,1, 11.9,1,1, 1.374, 10565.748, 227.943, 52638.816 20/12/05,15:47:18,07,12,1, 11.9,1,1, 1.374, 10565.748, 227.939, 52638.771 20/12/05,15:47:18,08,12,1, 11.9,1,1, 1.374, 10565.752, 227.943, 52638.803 20/12/05,15:47:18,09,12,1, 11.9,1,1, 1.374, 10565.750, 227.937, 52638.779 20/12/05,15:47:18,10,12,1, 11.9,1,1, 1.374, 10565.745, 227.988, 52638.789 20/12/05,15:47:18,11,12,1, 11.9,1,1, 1.374, 10565.741, 227.941, 52638.787 20/12/05,15:47:18,12,12,1, 11.9,1,1, 1.374, 10565.747, 227.946, 52638.778 20/12/05,15:47:18,13,12,1, 11.9,1,1, 1.374, 10565.740, 227.903, 52638.803 20/12/05,15:47:18,14,12,1, 11.9,1,1, 1.374, 10565.770, 227.960, 52638.789 20/12/05,15:47:18,15,12,1, 11.9,1,1, 1.374, 10565.764, 227.930, 52638.775 20/12/05,15:47:18,16,12,1, 11.9,1,1, 1.374, 10565.756, 227.945, 52638.792 20/12/05,15:47:18,17,12,1, 11.9,1,1, 1.374, 10565.759, 227.926, 52638.827 20/12/05,15:47:18,18,12,1, 11.9,1,1, 1.374, 10565.724, 227.923, 52638.661 20/12/05,15:47:18,19,12,1, 11.9,1,1, 1.374, 10565.779, 227.958, 52638.870 20/12/05,15:47:19,00,12,1, 12.0,1,1, 1.375, 10565.771, 227.958, 52638.870 20/12/05,15:47:19,01,12,1, 12.0,1,1, 1.375, 10565.762, 227.934, 52638.794 20/12/05,15:47:19,02,12,1, 12.0,1,1, 1.375, 10565.763, 227.939, 52638.802 20/12/05,15:47:19,03,12,1, 12.0,1,1, 1.375, 10565.744, 227.932, 52638.816 20/12/05,15:47:19,04,12,1, 12.0,1,1, 1.375, 10565.755, 227.943, 52638.801 20/12/05,15:47:19,05,12,1, 12.0,1,1, 1.375, 10565.727, 227.916, 52638.811 20/12/05,15:47:19,06,12,1, 12.0,1,1, 1.375, 10565.755, 227.956, 52638.821 20/12/05,15:47:19,07,12,1, 12.0,1,1, 1.375, 10565.751, 227.935, 52638.808 20/12/05,15:47:19,08,12,1, 12.0,1,1, 1.375, 10565.734, 227.949, 52638.790 20/12/05,15:47:19,09,12,1, 12.0,1,1, 1.375, 10565.734, 227.928, 52638.766 20/12/05,15:47:19,10,12,1, 12.0,1,1, 1.375, 10565.737, 227.932, 52638.771 20/12/05,15:47:19,11,12,1, 12.0,1,1, 1.375, 10565.735, 227.926, 52638.819 20/12/05,15:47:19,12,12,1, 12.0,1,1, 1.375, 10565.719, 227.947, 52638.821 20/12/05,15:47:19,13,12,1, 12.0,1,1, 1.375, 10565.717, 227.916, 52638.856 20/12/05,15:47:19,14,12,1, 12.0,1,1, 1.375, 10565.715, 227.944, 52638.796 20/12/05,15:47:19,15,12,1, 12.0,1,1, 1.375, 10565.755, 227.909, 52638.802 20/12/05,15:47:19,16,12,1, 12.0,1,1, 1.375, 10565.745, 227.914, 52638.634 20/12/05,15:47:19,17,12,1, 12.0,1,1, 1.375, 10565.721, 227.902, 52638.803 20/12/05,15:47:19,18,12,1, 12.0,1,1, 1.375, 10565.699, 227.955, 52638.783 20/12/05,15:47:19,19,12,1, 12.0,1,1, 1.375, 10565.737, 227.950, 52638.785 20/12/05,15:47:20,00,12,1, 11.8,1,1, 1.376, 10565.729, 227.950, 52638.785 20/12/05,15:47:20,01,12,1, 11.8,1,1, 1.376, 10565.731, 227.931, 52638.790 20/12/05,15:47:20,02,12,1, 11.8,1,1, 1.376, 10565.742, 227.932, 52638.803 20/12/05,15:47:20,03,12,1, 11.8,1,1, 1.376, 10565.700, 227.918, 52638.823 20/12/05,15:47:20,04,12,1, 11.8,1,1, 1.376, 10565.723, 227.949, 52638.828 20/12/05,15:47:20,05,12,1, 11.8,1,1, 1.376, 10565.748, 227.936, 52638.780 20/12/05,15:47:20,06,12,1, 11.8,1,1, 1.376, 10565.719, 227.920, 52638.796 20/12/05,15:47:20,07,12,1, 11.8,1,1, 1.376, 10565.712, 227.913, 52638.767 20/12/05,15:47:20,08,12,1, 11.8,1,1, 1.376, 10565.719, 227.931, 52638.751 20/12/05,15:47:20,09,12,1, 11.8,1,1, 1.376, 10565.716, 227.920, 52638.767 20/12/05,15:47:20,10,12,1, 11.8,1,1, 1.376, 10565.726, 227.924, 52638.784 20/12/05,15:47:20,11,12,1, 11.8,1,1, 1.376, 10565.716, 227.927, 52638.767 20/12/05,15:47:20,12,12,1, 11.8,1,1, 1.376, 10565.702, 227.925, 52638.780 20/12/05,15:47:20,13,12,1, 11.8,1,1, 1.376, 10565.738, 227.926, 52638.782 20/12/05,15:47:20,14,12,1, 11.8,1,1, 1.376, 10565.743, 227.916, 52638.783 20/12/05,15:47:20,15,12,1, 11.8,1,1, 1.376, 10565.734, 227.916, 52638.734 20/12/05,15:47:20,16,12,1, 11.8,1,1, 1.376, 10565.699, 227.920, 52638.773 20/12/05,15:47:20,17,12,1, 11.8,1,1, 1.376, 10565.744, 227.889, 52638.744 20/12/05,15:47:20,18,12,1, 11.8,1,1, 1.376, 10565.716, 227.901, 52638.776 20/12/05,15:47:20,19,12,1, 11.8,1,1, 1.376, 10565.720, 227.904, 52638.770 20/12/05,15:47:21,00,12,1, 11.8,1,1, 1.375, 10565.712, 227.904, 52638.770 20/12/05,15:47:21,01,12,1, 11.8,1,1, 1.375, 10565.723, 227.917, 52638.788 20/12/05,15:47:21,02,12,1, 11.8,1,1, 1.375, 10565.712, 227.912, 52638.762 20/12/05,15:47:21,03,12,1, 11.8,1,1, 1.375, 10565.724, 227.915, 52638.726 20/12/05,15:47:21,04,12,1, 11.8,1,1, 1.375, 10565.690, 227.905, 52638.777 20/12/05,15:47:21,05,12,1, 11.8,1,1, 1.375, 10565.722, 227.890, 52638.762 20/12/05,15:47:21,06,12,1, 11.8,1,1, 1.375, 10565.703, 227.917, 52638.808 20/12/05,15:47:21,07,12,1, 11.8,1,1, 1.375, 10565.711, 227.908, 52638.764 20/12/05,15:47:21,08,12,1, 11.8,1,1, 1.375, 10565.727, 227.905, 52638.753 20/12/05,15:47:21,09,12,1, 11.8,1,1, 1.375, 10565.697, 227.909, 52638.795 20/12/05,15:47:21,10,12,1, 11.8,1,1, 1.375, 10565.706, 227.906, 52638.751 20/12/05,15:47:21,11,12,1, 11.8,1,1, 1.375, 10565.704, 227.896, 52638.769 20/12/05,15:47:21,12,12,1, 11.8,1,1, 1.375, 10565.719, 227.886, 52638.791 20/12/05,15:47:21,13,12,1, 11.8,1,1, 1.375, 10565.705, 227.882, 52638.760 20/12/05,15:47:21,14,12,1, 11.8,1,1, 1.375, 10565.703, 227.897, 52638.764 20/12/05,15:47:21,15,12,1, 11.8,1,1, 1.375, 10565.704, 227.939, 52638.755 20/12/05,15:47:21,16,12,1, 11.8,1,1, 1.375, 10565.689, 227.907, 52638.784 20/12/05,15:47:21,17,12,1, 11.8,1,1, 1.375, 10565.701, 227.913, 52638.748 20/12/05,15:47:21,18,12,1, 11.8,1,1, 1.375, 10565.724, 227.910, 52638.781 20/12/05,15:47:21,19,12,1, 11.8,1,1, 1.375, 10565.690, 227.890, 52638.719 20/12/05,15:47:22,00,12,1, 11.8,1,1, 1.377, 10565.687, 227.890, 52638.719 20/12/05,15:47:22,01,12,1, 11.8,1,1, 1.377, 10565.686, 227.931, 52638.768 20/12/05,15:47:22,02,12,1, 11.8,1,1, 1.377, 10565.710, 227.900, 52638.773 20/12/05,15:47:22,03,12,1, 11.8,1,1, 1.377, 10565.708, 227.911, 52638.739 20/12/05,15:47:22,04,12,1, 11.8,1,1, 1.377, 10565.682, 227.933, 52638.780 20/12/05,15:47:22,05,12,1, 11.8,1,1, 1.377, 10565.709, 227.887, 52638.770 20/12/05,15:47:22,06,12,1, 11.8,1,1, 1.377, 10565.701, 227.898, 52638.794 20/12/05,15:47:22,07,12,1, 11.8,1,1, 1.377, 10565.707, 227.903, 52638.742 20/12/05,15:47:22,08,12,1, 11.8,1,1, 1.377, 10565.696, 227.921, 52638.759 20/12/05,15:47:22,09,12,1, 11.8,1,1, 1.377, 10565.677, 227.928, 52638.808 20/12/05,15:47:22,10,12,1, 11.8,1,1, 1.377, 10565.703, 227.877, 52638.775 20/12/05,15:47:22,11,12,1, 11.8,1,1, 1.377, 10565.693, 227.872, 52638.776 20/12/05,15:47:22,12,12,1, 11.8,1,1, 1.377, 10565.696, 227.888, 52638.464 20/12/05,15:47:22,13,12,1, 11.8,1,1, 1.377, 10565.641, 227.901, 52638.839 20/12/05,15:47:22,14,12,1, 11.8,1,1, 1.377, 10565.666, 227.903, 52638.840 20/12/05,15:47:22,15,12,1, 11.8,1,1, 1.377, 10565.668, 227.915, 52638.824 20/12/05,15:47:22,16,12,1, 11.8,1,1, 1.377, 10565.670, 227.905, 52638.768 20/12/05,15:47:22,17,12,1, 11.8,1,1, 1.377, 10565.666, 227.898, 52638.750 20/12/05,15:47:22,18,12,1, 11.8,1,1, 1.377, 10565.676, 227.892, 52638.726 20/12/05,15:47:22,19,12,1, 11.8,1,1, 1.377, 10565.696, 227.897, 52638.765 20/12/05,15:47:23,00,12,1, 11.9,1,1, 1.375, 10565.696, 227.897, 52638.765 20/12/05,15:47:23,01,12,1, 11.9,1,1, 1.375, 10565.681, 227.899, 52638.789 20/12/05,15:47:23,02,12,1, 11.9,1,1, 1.375, 10565.674, 227.865, 52638.757 20/12/05,15:47:23,03,12,1, 11.9,1,1, 1.375, 10565.676, 227.866, 52638.750 20/12/05,15:47:23,04,12,1, 11.9,1,1, 1.375, 10565.670, 227.896, 52638.747 20/12/05,15:47:23,05,12,1, 11.9,1,1, 1.375, 10565.681, 227.902, 52638.760 20/12/05,15:47:23,06,12,1, 11.9,1,1, 1.375, 10565.666, 227.896, 52638.787 20/12/05,15:47:23,07,12,1, 11.9,1,1, 1.375, 10565.675, 227.897, 52638.802 20/12/05,15:47:23,08,12,1, 11.9,1,1, 1.375, 10565.672, 227.891, 52638.778 20/12/05,15:47:23,09,12,1, 11.9,1,1, 1.375, 10565.688, 227.874, 52638.764 20/12/05,15:47:23,10,12,1, 11.9,1,1, 1.375, 10565.694, 227.895, 52638.770 20/12/05,15:47:23,11,12,1, 11.9,1,1, 1.375, 10565.687, 227.881, 52638.789 20/12/05,15:47:23,12,12,1, 11.9,1,1, 1.375, 10565.672, 227.883, 52638.825 20/12/05,15:47:23,13,12,1, 11.9,1,1, 1.375, 10565.658, 227.864, 52638.783 20/12/05,15:47:23,14,12,1, 11.9,1,1, 1.375, 10565.672, 227.870, 52638.771 20/12/05,15:47:23,15,12,1, 11.9,1,1, 1.375, 10565.677, 227.866, 52638.740 20/12/05,15:47:23,16,12,1, 11.9,1,1, 1.375, 10565.670, 227.858, 52638.797 20/12/05,15:47:23,17,12,1, 11.9,1,1, 1.375, 10565.649, 227.886, 52638.762 20/12/05,15:47:23,18,12,1, 11.9,1,1, 1.375, 10565.698, 227.873, 52638.784 20/12/05,15:47:23,19,12,1, 11.9,1,1, 1.375, 10565.679, 227.866, 52638.790 20/12/05,15:47:24,00,12,1, 11.9,1,1, 1.374, 10565.679, 227.866, 52638.790 20/12/05,15:47:24,01,12,1, 11.9,1,1, 1.374, 10565.662, 227.865, 52638.755 20/12/05,15:47:24,02,12,1, 11.9,1,1, 1.374, 10565.666, 227.889, 52638.759 20/12/05,15:47:24,03,12,1, 11.9,1,1, 1.374, 10565.658, 227.865, 52638.772 20/12/05,15:47:24,04,12,1, 11.9,1,1, 1.374, 10565.668, 227.864, 52638.751 20/12/05,15:47:24,05,12,1, 11.9,1,1, 1.374, 10565.698, 227.878, 52638.787 20/12/05,15:47:24,06,12,1, 11.9,1,1, 1.374, 10565.671, 227.842, 52638.786 20/12/05,15:47:24,07,12,1, 11.9,1,1, 1.374, 10565.653, 227.848, 52638.754 20/12/05,15:47:24,08,12,1, 11.9,1,1, 1.374, 10565.685, 227.866, 52638.785 20/12/05,15:47:24,09,12,1, 11.9,1,1, 1.374, 10565.672, 227.871, 52638.764 20/12/05,15:47:24,10,12,1, 11.9,1,1, 1.374, 10565.680, 227.865, 52638.794 20/12/05,15:47:24,11,12,1, 11.9,1,1, 1.374, 10565.654, 227.884, 52638.809 20/12/05,15:47:24,12,12,1, 11.9,1,1, 1.374, 10565.683, 227.882, 52638.797 20/12/05,15:47:24,13,12,1, 11.9,1,1, 1.374, 10565.698, 227.873, 52638.801 20/12/05,15:47:24,14,12,1, 11.9,1,1, 1.374, 10565.662, 227.843, 52638.761 20/12/05,15:47:24,15,12,1, 11.9,1,1, 1.374, 10565.690, 227.854, 52638.771 20/12/05,15:47:24,16,12,1, 11.9,1,1, 1.374, 10565.674, 227.872, 52638.759 20/12/05,15:47:24,17,12,1, 11.9,1,1, 1.374, 10565.686, 227.853, 52638.786 20/12/05,15:47:24,18,12,1, 11.9,1,1, 1.374, 10565.681, 227.833, 52638.768 20/12/05,15:47:24,19,12,1, 11.9,1,1, 1.374, 10565.676, 227.859, 52638.773 20/12/05,15:47:25,00,12,1, 11.9,1,1, 1.376, 10565.671, 227.859, 52638.773 20/12/05,15:47:25,01,12,1, 11.9,1,1, 1.376, 10565.665, 227.851, 52638.802 20/12/05,15:47:25,02,12,1, 11.9,1,1, 1.376, 10565.679, 227.856, 52638.747 20/12/05,15:47:25,03,12,1, 11.9,1,1, 1.376, 10565.656, 227.816, 52638.782 20/12/05,15:47:25,04,12,1, 11.9,1,1, 1.376, 10565.658, 227.857, 52638.772 20/12/05,15:47:25,05,12,1, 11.9,1,1, 1.376, 10565.675, 227.840, 52638.716 20/12/05,15:47:25,06,12,1, 11.9,1,1, 1.376, 10565.655, 227.872, 52638.796 20/12/05,15:47:25,07,12,1, 11.9,1,1, 1.376, 10565.654, 227.856, 52638.781 20/12/05,15:47:25,08,12,1, 11.9,1,1, 1.376, 10565.646, 227.840, 52638.774 20/12/05,15:47:25,09,12,1, 11.9,1,1, 1.376, 10565.664, 227.856, 52638.782 20/12/05,15:47:25,10,12,1, 11.9,1,1, 1.376, 10565.654, 227.814, 52638.776 20/12/05,15:47:25,11,12,1, 11.9,1,1, 1.376, 10565.660, 227.831, 52638.765 20/12/05,15:47:25,12,12,1, 11.9,1,1, 1.376, 10565.655, 227.859, 52638.758 20/12/05,15:47:25,13,12,1, 11.9,1,1, 1.376, 10565.639, 227.818, 52638.735 20/12/05,15:47:25,14,12,1, 11.9,1,1, 1.376, 10565.658, 227.860, 52638.768 20/12/05,15:47:25,15,12,1, 11.9,1,1, 1.376, 10565.646, 227.839, 52638.722 20/12/05,15:47:25,16,12,1, 11.9,1,1, 1.376, 10565.660, 227.850, 52638.764 20/12/05,15:47:25,17,12,1, 11.9,1,1, 1.376, 10565.663, 227.827, 52638.778 20/12/05,15:47:25,18,12,1, 11.9,1,1, 1.376, 10565.640, 227.851, 52638.727 20/12/05,15:47:25,19,12,1, 11.9,1,1, 1.376, 10565.668, 227.839, 52638.783 20/12/05,15:47:26,00,12,1, 11.9,1,1, 1.375, 10565.662, 227.839, 52638.783 20/12/05,15:47:26,01,12,1, 11.9,1,1, 1.375, 10565.625, 227.860, 52638.746 20/12/05,15:47:26,02,12,1, 11.9,1,1, 1.375, 10565.644, 227.862, 52638.763 20/12/05,15:47:26,03,12,1, 11.9,1,1, 1.375, 10565.642, 227.864, 52638.719 20/12/05,15:47:26,04,12,1, 11.9,1,1, 1.375, 10565.652, 227.833, 52638.752 20/12/05,15:47:26,05,12,1, 11.9,1,1, 1.375, 10565.654, 227.859, 52638.772 20/12/05,15:47:26,06,12,1, 11.9,1,1, 1.375, 10565.642, 227.855, 52638.779 20/12/05,15:47:26,07,12,1, 11.9,1,1, 1.375, 10565.656, 227.852, 52638.778 20/12/05,15:47:26,08,12,1, 11.9,1,1, 1.375, 10565.667, 227.851, 52638.764 20/12/05,15:47:26,09,12,1, 11.9,1,1, 1.375, 10565.647, 227.855, 52638.725 20/12/05,15:47:26,10,12,1, 11.9,1,1, 1.375, 10565.656, 227.843, 52638.782 20/12/05,15:47:26,11,12,1, 11.9,1,1, 1.375, 10565.633, 227.861, 52638.767 20/12/05,15:47:26,12,12,1, 11.9,1,1, 1.375, 10565.634, 227.820, 52638.715 20/12/05,15:47:26,13,12,1, 11.9,1,1, 1.375, 10565.641, 227.855, 52638.718 20/12/05,15:47:26,14,12,1, 11.9,1,1, 1.375, 10565.619, 227.837, 52638.732 20/12/05,15:47:26,15,12,1, 11.9,1,1, 1.375, 10565.630, 227.851, 52638.763 20/12/05,15:47:26,16,12,1, 11.9,1,1, 1.375, 10565.638, 227.828, 52638.750 20/12/05,15:47:26,17,12,1, 11.9,1,1, 1.375, 10565.645, 227.827, 52638.736 20/12/05,15:47:26,18,12,1, 11.9,1,1, 1.375, 10565.640, 227.857, 52638.740 20/12/05,15:47:26,19,12,1, 11.9,1,1, 1.375, 10565.642, 227.834, 52638.757 20/12/05,15:47:27,00,12,1, 11.9,1,1, 1.377, 10565.637, 227.834, 52638.757 20/12/05,15:47:27,01,12,1, 11.9,1,1, 1.377, 10565.632, 227.852, 52638.798 20/12/05,15:47:27,02,12,1, 11.9,1,1, 1.377, 10565.604, 227.845, 52638.738 20/12/05,15:47:27,03,12,1, 11.9,1,1, 1.377, 10565.635, 227.820, 52638.745 20/12/05,15:47:27,04,12,1, 11.9,1,1, 1.377, 10565.612, 227.849, 52638.757 20/12/05,15:47:27,05,12,1, 11.9,1,1, 1.377, 10565.620, 227.819, 52638.753 20/12/05,15:47:27,06,12,1, 11.9,1,1, 1.377, 10565.639, 227.823, 52638.736 20/12/05,15:47:27,07,12,1, 11.9,1,1, 1.377, 10565.625, 227.828, 52638.735 20/12/05,15:47:27,08,12,1, 11.9,1,1, 1.377, 10565.629, 227.826, 52638.762 20/12/05,15:47:27,09,12,1, 11.9,1,1, 1.377, 10565.639, 227.827, 52638.748 20/12/05,15:47:27,10,12,1, 11.9,1,1, 1.377, 10565.634, 227.869, 52638.902 20/12/05,15:47:27,11,12,1, 11.9,1,1, 1.377, 10565.639, 227.815, 52638.666 20/12/05,15:47:27,12,12,1, 11.9,1,1, 1.377, 10565.619, 227.822, 52638.680 20/12/05,15:47:27,13,12,1, 11.9,1,1, 1.377, 10565.650, 227.823, 52638.693 20/12/05,15:47:27,14,12,1, 11.9,1,1, 1.377, 10565.643, 227.836, 52638.730 20/12/05,15:47:27,15,12,1, 11.9,1,1, 1.377, 10565.617, 227.820, 52638.688 20/12/05,15:47:27,16,12,1, 11.9,1,1, 1.377, 10565.627, 227.840, 52638.707 20/12/05,15:47:27,17,12,1, 11.9,1,1, 1.377, 10565.634, 227.822, 52638.705 20/12/05,15:47:27,18,12,1, 11.9,1,1, 1.377, 10565.621, 227.814, 52638.721 20/12/05,15:47:27,19,12,1, 11.9,1,1, 1.377, 10565.643, 227.842, 52638.733 20/12/05,15:47:28,00,12,1, 11.8,1,1, 1.377, 10565.637, 227.842, 52638.733 20/12/05,15:47:28,01,12,1, 11.8,1,1, 1.377, 10565.635, 227.809, 52638.700 20/12/05,15:47:28,02,12,1, 11.8,1,1, 1.377, 10565.622, 227.832, 52638.702 20/12/05,15:47:28,03,12,1, 11.8,1,1, 1.377, 10565.631, 227.802, 52638.712 20/12/05,15:47:28,04,12,1, 11.8,1,1, 1.377, 10565.626, 227.839, 52638.735 20/12/05,15:47:28,05,12,1, 11.8,1,1, 1.377, 10565.614, 227.833, 52638.718 20/12/05,15:47:28,06,12,1, 11.8,1,1, 1.377, 10565.615, 227.803, 52638.703 20/12/05,15:47:28,07,12,1, 11.8,1,1, 1.377, 10565.624, 227.836, 52638.710 20/12/05,15:47:28,08,12,1, 11.8,1,1, 1.377, 10565.660, 227.807, 52638.730 20/12/05,15:47:28,09,12,1, 11.8,1,1, 1.377, 10565.604, 227.812, 52638.724 20/12/05,15:47:28,10,12,1, 11.8,1,1, 1.377, 10565.633, 227.823, 52638.728 20/12/05,15:47:28,11,12,1, 11.8,1,1, 1.377, 10565.631, 227.821, 52638.727 20/12/05,15:47:28,12,12,1, 11.8,1,1, 1.377, 10565.616, 227.808, 52638.744 20/12/05,15:47:28,13,12,1, 11.8,1,1, 1.377, 10565.647, 227.813, 52638.741 20/12/05,15:47:28,14,12,1, 11.8,1,1, 1.377, 10565.608, 227.811, 52638.714 20/12/05,15:47:28,15,12,1, 11.8,1,1, 1.377, 10565.626, 227.819, 52638.726 20/12/05,15:47:28,16,12,1, 11.8,1,1, 1.377, 10565.628, 227.806, 52638.696 20/12/05,15:47:28,17,12,1, 11.8,1,1, 1.377, 10565.630, 227.841, 52638.699 20/12/05,15:47:28,18,12,1, 11.8,1,1, 1.377, 10565.629, 227.810, 52638.708 20/12/05,15:47:28,19,12,1, 11.8,1,1, 1.377, 10565.647, 227.815, 52638.800 20/12/05,15:47:29,00,12,1, 11.9,1,1, 1.373, 10565.646, 227.815, 52638.800 20/12/05,15:47:29,01,12,1, 11.9,1,1, 1.373, 10565.650, 227.824, 52638.845 20/12/05,15:47:29,02,12,1, 11.9,1,1, 1.373, 10565.594, 227.805, 52638.753 20/12/05,15:47:29,03,12,1, 11.9,1,1, 1.373, 10565.622, 227.800, 52638.750 20/12/05,15:47:29,04,12,1, 11.9,1,1, 1.373, 10565.629, 227.801, 52638.724 20/12/05,15:47:29,05,12,1, 11.9,1,1, 1.373, 10565.607, 227.805, 52638.730 20/12/05,15:47:29,06,12,1, 11.9,1,1, 1.373, 10565.637, 227.851, 52638.765 20/12/05,15:47:29,07,12,1, 11.9,1,1, 1.373, 10565.619, 227.809, 52638.745 20/12/05,15:47:29,08,12,1, 11.9,1,1, 1.373, 10565.634, 227.795, 52638.700 20/12/05,15:47:29,09,12,1, 11.9,1,1, 1.373, 10565.632, 227.803, 52638.726 20/12/05,15:47:29,10,12,1, 11.9,1,1, 1.373, 10565.626, 227.796, 52638.731 20/12/05,15:47:29,11,12,1, 11.9,1,1, 1.373, 10565.635, 227.800, 52638.735 20/12/05,15:47:29,12,12,1, 11.9,1,1, 1.373, 10565.618, 227.789, 52638.667 20/12/05,15:47:29,13,12,1, 11.9,1,1, 1.373, 10565.617, 227.828, 52638.704 20/12/05,15:47:29,14,12,1, 11.9,1,1, 1.373, 10565.587, 227.809, 52638.725 20/12/05,15:47:29,15,12,1, 11.9,1,1, 1.373, 10565.620, 227.807, 52638.707 20/12/05,15:47:29,16,12,1, 11.9,1,1, 1.373, 10565.626, 227.799, 52638.706 20/12/05,15:47:29,17,12,1, 11.9,1,1, 1.373, 10565.624, 227.794, 52638.692 20/12/05,15:47:29,18,12,1, 11.9,1,1, 1.373, 10565.637, 227.829, 52638.731 20/12/05,15:47:29,19,12,1, 11.9,1,1, 1.373, 10565.619, 227.801, 52638.700 20/12/05,15:47:30,00,12,1, 11.8,1,1, 1.375, 10565.612, 227.801, 52638.700 20/12/05,15:47:30,01,12,1, 11.8,1,1, 1.375, 10565.630, 227.792, 52638.690 20/12/05,15:47:30,02,12,1, 11.8,1,1, 1.375, 10565.639, 227.796, 52638.697 20/12/05,15:47:30,03,12,1, 11.8,1,1, 1.375, 10565.628, 227.799, 52638.711 20/12/05,15:47:30,04,12,1, 11.8,1,1, 1.375, 10565.629, 227.806, 52638.683 20/12/05,15:47:30,05,12,1, 11.8,1,1, 1.375, 10565.627, 227.795, 52638.665 20/12/05,15:47:30,06,12,1, 11.8,1,1, 1.375, 10565.631, 227.812, 52638.695 20/12/05,15:47:30,07,12,1, 11.8,1,1, 1.375, 10565.614, 227.792, 52638.689 20/12/05,15:47:30,08,12,1, 11.8,1,1, 1.375, 10565.620, 227.794, 52638.681 20/12/05,15:47:30,09,12,1, 11.8,1,1, 1.375, 10565.616, 227.780, 52638.687 20/12/05,15:47:30,10,12,1, 11.8,1,1, 1.375, 10565.627, 227.797, 52638.711 20/12/05,15:47:30,11,12,1, 11.8,1,1, 1.375, 10565.612, 227.785, 52638.695 20/12/05,15:47:30,12,12,1, 11.8,1,1, 1.375, 10565.639, 227.802, 52638.720 20/12/05,15:47:30,13,12,1, 11.8,1,1, 1.375, 10565.630, 227.795, 52638.689 20/12/05,15:47:30,14,12,1, 11.8,1,1, 1.375, 10565.659, 227.782, 52638.675 20/12/05,15:47:30,15,12,1, 11.8,1,1, 1.375, 10565.642, 227.770, 52638.692 20/12/05,15:47:30,16,12,1, 11.8,1,1, 1.375, 10565.642, 227.758, 52638.672 20/12/05,15:47:30,17,12,1, 11.8,1,1, 1.375, 10565.639, 227.810, 52638.698 20/12/05,15:47:30,18,12,1, 11.8,1,1, 1.375, 10565.646, 227.763, 52638.715 20/12/05,15:47:30,19,12,1, 11.8,1,1, 1.375, 10565.664, 227.785, 52638.667 20/12/05,15:47:31,00,12,1, 11.8,1,1, 1.371, 10565.662, 227.785, 52638.667 20/12/05,15:47:31,01,12,1, 11.8,1,1, 1.371, 10565.629, 227.797, 52638.683 20/12/05,15:47:31,02,12,1, 11.8,1,1, 1.371, 10565.647, 227.761, 52638.709 20/12/05,15:47:31,03,12,1, 11.8,1,1, 1.371, 10565.629, 227.767, 52638.631 20/12/05,15:47:31,04,12,1, 11.8,1,1, 1.371, 10565.645, 227.755, 52638.668 20/12/05,15:47:31,05,12,1, 11.8,1,1, 1.371, 10565.631, 227.808, 52638.705 20/12/05,15:47:31,06,12,1, 11.8,1,1, 1.371, 10565.618, 227.790, 52638.671 20/12/05,15:47:31,07,12,1, 11.8,1,1, 1.371, 10565.620, 227.767, 52638.667 20/12/05,15:47:31,08,12,1, 11.8,1,1, 1.371, 10565.617, 227.774, 52638.660 20/12/05,15:47:31,09,12,1, 11.8,1,1, 1.371, 10565.634, 227.758, 52638.665 20/12/05,15:47:31,10,12,1, 11.8,1,1, 1.371, 10565.633, 227.773, 52638.657 20/12/05,15:47:31,11,12,1, 11.8,1,1, 1.371, 10565.626, 227.784, 52638.659 20/12/05,15:47:31,12,12,1, 11.8,1,1, 1.371, 10565.650, 227.779, 52638.670 20/12/05,15:47:31,13,12,1, 11.8,1,1, 1.371, 10565.619, 227.807, 52638.703 20/12/05,15:47:31,14,12,1, 11.8,1,1, 1.371, 10565.627, 227.767, 52638.693 20/12/05,15:47:31,15,12,1, 11.8,1,1, 1.371, 10565.633, 227.801, 52638.666 20/12/05,15:47:31,16,12,1, 11.8,1,1, 1.371, 10565.626, 227.788, 52638.637 20/12/05,15:47:31,17,12,1, 11.8,1,1, 1.371, 10565.619, 227.782, 52638.652 20/12/05,15:47:31,18,12,1, 11.8,1,1, 1.371, 10565.626, 227.824, 52638.968 20/12/05,15:47:31,19,12,1, 11.8,1,1, 1.371, 10565.678, 227.748, 52638.655 20/12/05,15:47:32,00,12,1, 11.8,1,1, 1.376, 10565.671, 227.748, 52638.655 20/12/05,15:47:32,01,12,1, 11.8,1,1, 1.376, 10565.614, 227.767, 52638.648 20/12/05,15:47:32,02,12,1, 11.8,1,1, 1.376, 10565.631, 227.758, 52638.675 20/12/05,15:47:32,03,12,1, 11.8,1,1, 1.376, 10565.631, 227.786, 52638.662 20/12/05,15:47:32,04,12,1, 11.8,1,1, 1.376, 10565.643, 227.778, 52638.647 20/12/05,15:47:32,05,12,1, 11.8,1,1, 1.376, 10565.663, 227.781, 52638.673 20/12/05,15:47:32,06,12,1, 11.8,1,1, 1.376, 10565.632, 227.791, 52638.671 20/12/05,15:47:32,07,12,1, 11.8,1,1, 1.376, 10565.639, 227.747, 52638.649 20/12/05,15:47:32,08,12,1, 11.8,1,1, 1.376, 10565.637, 227.763, 52638.407 20/12/05,15:47:32,09,12,1, 11.8,1,1, 1.376, 10565.585, 227.767, 52638.690 20/12/05,15:47:32,10,12,1, 11.8,1,1, 1.376, 10565.619, 227.778, 52638.744 20/12/05,15:47:32,11,12,1, 11.8,1,1, 1.376, 10565.632, 227.770, 52638.737 20/12/05,15:47:32,12,12,1, 11.8,1,1, 1.376, 10565.634, 227.776, 52638.709 20/12/05,15:47:32,13,12,1, 11.8,1,1, 1.376, 10565.643, 227.776, 52638.697 20/12/05,15:47:32,14,12,1, 11.8,1,1, 1.376, 10565.627, 227.739, 52638.657 20/12/05,15:47:32,15,12,1, 11.8,1,1, 1.376, 10565.651, 227.766, 52638.695 20/12/05,15:47:32,16,12,1, 11.8,1,1, 1.376, 10565.646, 227.738, 52638.656 20/12/05,15:47:32,17,12,1, 11.8,1,1, 1.376, 10565.647, 227.745, 52638.693 20/12/05,15:47:32,18,12,1, 11.8,1,1, 1.376, 10565.637, 227.760, 52638.659 20/12/05,15:47:32,19,12,1, 11.8,1,1, 1.376, 10565.626, 227.784, 52638.755 20/12/05,15:47:33,00,12,1, 11.9,1,1, 1.374, 10565.621, 227.784, 52638.755 20/12/05,15:47:33,01,12,1, 11.9,1,1, 1.374, 10565.647, 227.727, 52638.639 20/12/05,15:47:33,02,12,1, 11.9,1,1, 1.374, 10565.654, 227.742, 52638.681 20/12/05,15:47:33,03,12,1, 11.9,1,1, 1.374, 10565.648, 227.776, 52638.679 20/12/05,15:47:33,04,12,1, 11.9,1,1, 1.374, 10565.642, 227.767, 52638.698 20/12/05,15:47:33,05,12,1, 11.9,1,1, 1.374, 10565.646, 227.743, 52638.665 20/12/05,15:47:33,06,12,1, 11.9,1,1, 1.374, 10565.640, 227.748, 52638.632 20/12/05,15:47:33,07,12,1, 11.9,1,1, 1.374, 10565.627, 227.749, 52638.634 20/12/05,15:47:33,08,12,1, 11.9,1,1, 1.374, 10565.641, 227.739, 52638.634 20/12/05,15:47:33,09,12,1, 11.9,1,1, 1.374, 10565.628, 227.755, 52638.666 20/12/05,15:47:33,10,12,1, 11.9,1,1, 1.374, 10565.657, 227.749, 52638.651 20/12/05,15:47:33,11,12,1, 11.9,1,1, 1.374, 10565.632, 227.739, 52638.659 20/12/05,15:47:33,12,12,1, 11.9,1,1, 1.374, 10565.657, 227.754, 52638.702 20/12/05,15:47:33,13,12,1, 11.9,1,1, 1.374, 10565.626, 227.744, 52638.672 20/12/05,15:47:33,14,12,1, 11.9,1,1, 1.374, 10565.642, 227.740, 52638.690 20/12/05,15:47:33,15,12,1, 11.9,1,1, 1.374, 10565.637, 227.743, 52638.677 20/12/05,15:47:33,16,12,1, 11.9,1,1, 1.374, 10565.645, 227.739, 52638.673 20/12/05,15:47:33,17,12,1, 11.9,1,1, 1.374, 10565.642, 227.730, 52638.655 20/12/05,15:47:33,18,12,1, 11.9,1,1, 1.374, 10565.656, 227.767, 52638.663 20/12/05,15:47:33,19,12,1, 11.9,1,1, 1.374, 10565.659, 227.754, 52638.704 20/12/05,15:47:34,00,12,1, 11.9,1,1, 1.375, 10565.654, 227.754, 52638.704 20/12/05,15:47:34,01,12,1, 11.9,1,1, 1.375, 10565.664, 227.729, 52638.756 20/12/05,15:47:34,02,12,1, 11.9,1,1, 1.375, 10565.666, 227.763, 52638.703 20/12/05,15:47:34,03,12,1, 11.9,1,1, 1.375, 10565.642, 227.732, 52638.687 20/12/05,15:47:34,04,12,1, 11.9,1,1, 1.375, 10565.642, 227.750, 52638.738 20/12/05,15:47:34,05,12,1, 11.9,1,1, 1.375, 10565.650, 227.747, 52638.674 20/12/05,15:47:34,06,12,1, 11.9,1,1, 1.375, 10565.645, 227.734, 52638.690 20/12/05,15:47:34,07,12,1, 11.9,1,1, 1.375, 10565.646, 227.710, 52638.704 20/12/05,15:47:34,08,12,1, 11.9,1,1, 1.375, 10565.642, 227.741, 52638.689 20/12/05,15:47:34,09,12,1, 11.9,1,1, 1.375, 10565.648, 227.723, 52638.646 20/12/05,15:47:34,10,12,1, 11.9,1,1, 1.375, 10565.638, 227.738, 52638.712 20/12/05,15:47:34,11,12,1, 11.9,1,1, 1.375, 10565.628, 227.731, 52638.686 20/12/05,15:47:34,12,12,1, 11.9,1,1, 1.375, 10565.647, 227.746, 52638.678 20/12/05,15:47:34,13,12,1, 11.9,1,1, 1.375, 10565.637, 227.748, 52638.700 20/12/05,15:47:34,14,12,1, 11.9,1,1, 1.375, 10565.659, 227.733, 52638.698 20/12/05,15:47:34,15,12,1, 11.9,1,1, 1.375, 10565.646, 227.738, 52638.682 20/12/05,15:47:34,16,12,1, 11.9,1,1, 1.375, 10565.661, 227.747, 52638.695 20/12/05,15:47:34,17,12,1, 11.9,1,1, 1.375, 10565.649, 227.731, 52638.686 20/12/05,15:47:34,18,12,1, 11.9,1,1, 1.375, 10565.644, 227.712, 52638.633 20/12/05,15:47:34,19,12,1, 11.9,1,1, 1.375, 10565.649, 227.718, 52638.689 20/12/05,15:47:35,00,12,1, 11.9,1,1, 1.375, 10565.646, 227.718, 52638.689 20/12/05,15:47:35,01,12,1, 11.9,1,1, 1.375, 10565.649, 227.749, 52638.657 20/12/05,15:47:35,02,12,1, 11.9,1,1, 1.375, 10565.637, 227.723, 52638.642 20/12/05,15:47:35,03,12,1, 11.9,1,1, 1.375, 10565.676, 227.718, 52638.561 20/12/05,15:47:35,04,12,1, 11.9,1,1, 1.375, 10565.624, 227.741, 52638.705 20/12/05,15:47:35,05,12,1, 11.9,1,1, 1.375, 10565.659, 227.714, 52638.679 20/12/05,15:47:35,06,12,1, 11.9,1,1, 1.375, 10565.641, 227.724, 52638.689 20/12/05,15:47:35,07,12,1, 11.9,1,1, 1.375, 10565.646, 227.744, 52638.681 20/12/05,15:47:35,08,12,1, 11.9,1,1, 1.375, 10565.667, 227.738, 52638.677 20/12/05,15:47:35,09,12,1, 11.9,1,1, 1.375, 10565.659, 227.697, 52638.667 20/12/05,15:47:35,10,12,1, 11.9,1,1, 1.375, 10565.669, 227.728, 52638.690 20/12/05,15:47:35,11,12,1, 11.9,1,1, 1.375, 10565.662, 227.710, 52638.668 20/12/05,15:47:35,12,12,1, 11.9,1,1, 1.375, 10565.653, 227.710, 52638.646 20/12/05,15:47:35,13,12,1, 11.9,1,1, 1.375, 10565.657, 227.727, 52638.650 20/12/05,15:47:35,14,12,1, 11.9,1,1, 1.375, 10565.666, 227.716, 52638.655 20/12/05,15:47:35,15,12,1, 11.9,1,1, 1.375, 10565.669, 227.694, 52638.646 20/12/05,15:47:35,16,12,1, 11.9,1,1, 1.375, 10565.646, 227.736, 52638.621 20/12/05,15:47:35,17,12,1, 11.9,1,1, 1.375, 10565.711, 227.706, 52638.566 20/12/05,15:47:35,18,12,1, 11.9,1,1, 1.375, 10565.637, 227.713, 52638.669 20/12/05,15:47:35,19,12,1, 11.9,1,1, 1.375, 10565.654, 227.740, 52638.662 20/12/05,15:47:36,00,12,1, 11.9,1,1, 1.377, 10565.654, 227.740, 52638.662 20/12/05,15:47:36,01,12,1, 11.9,1,1, 1.377, 10565.662, 227.716, 52638.671 20/12/05,15:47:36,02,12,1, 11.9,1,1, 1.377, 10565.660, 227.715, 52638.649 20/12/05,15:47:36,03,12,1, 11.9,1,1, 1.377, 10565.682, 227.712, 52638.649 20/12/05,15:47:36,04,12,1, 11.9,1,1, 1.377, 10565.669, 227.726, 52638.693 20/12/05,15:47:36,05,12,1, 11.9,1,1, 1.377, 10565.671, 227.725, 52638.678 20/12/05,15:47:36,06,12,1, 11.9,1,1, 1.377, 10565.666, 227.713, 52638.682 20/12/05,15:47:36,07,12,1, 11.9,1,1, 1.377, 10565.673, 227.720, 52638.673 20/12/05,15:47:36,08,12,1, 11.9,1,1, 1.377, 10565.676, 227.702, 52638.653 20/12/05,15:47:36,09,12,1, 11.9,1,1, 1.377, 10565.652, 227.699, 52638.599 20/12/05,15:47:36,10,12,1, 11.9,1,1, 1.377, 10565.642, 227.683, 52638.654 20/12/05,15:47:36,11,12,1, 11.9,1,1, 1.377, 10565.681, 227.700, 52638.673 20/12/05,15:47:36,12,12,1, 11.9,1,1, 1.377, 10565.663, 227.701, 52638.636 20/12/05,15:47:36,13,12,1, 11.9,1,1, 1.377, 10565.648, 227.707, 52638.640 20/12/05,15:47:36,14,12,1, 11.9,1,1, 1.377, 10565.685, 227.691, 52638.628 20/12/05,15:47:36,15,12,1, 11.9,1,1, 1.377, 10565.666, 227.694, 52638.655 20/12/05,15:47:36,16,12,1, 11.9,1,1, 1.377, 10565.660, 227.687, 52638.630 20/12/05,15:47:36,17,12,1, 11.9,1,1, 1.377, 10565.679, 227.678, 52638.610 20/12/05,15:47:36,18,12,1, 11.9,1,1, 1.377, 10565.676, 227.694, 52638.675 20/12/05,15:47:36,19,12,1, 11.9,1,1, 1.377, 10565.692, 227.679, 52638.668 20/12/05,15:47:37,00,12,1, 11.9,1,1, 1.375, 10565.687, 227.679, 52638.668 20/12/05,15:47:37,01,12,1, 11.9,1,1, 1.375, 10565.683, 227.684, 52638.698 20/12/05,15:47:37,02,12,1, 11.9,1,1, 1.375, 10565.719, 227.702, 52638.689 20/12/05,15:47:37,03,12,1, 11.9,1,1, 1.375, 10565.692, 227.702, 52638.709 20/12/05,15:47:37,04,12,1, 11.9,1,1, 1.375, 10565.689, 227.656, 52638.715 20/12/05,15:47:37,05,12,1, 11.9,1,1, 1.375, 10565.694, 227.664, 52638.646 20/12/05,15:47:37,06,12,1, 11.9,1,1, 1.375, 10565.694, 227.687, 52638.679 20/12/05,15:47:37,07,12,1, 11.9,1,1, 1.375, 10565.694, 227.704, 52638.677 20/12/05,15:47:37,08,12,1, 11.9,1,1, 1.375, 10565.707, 227.682, 52638.671 20/12/05,15:47:37,09,12,1, 11.9,1,1, 1.375, 10565.686, 227.675, 52638.657 20/12/05,15:47:37,10,12,1, 11.9,1,1, 1.375, 10565.680, 227.698, 52638.664 20/12/05,15:47:37,11,12,1, 11.9,1,1, 1.375, 10565.688, 227.690, 52638.671 20/12/05,15:47:37,12,12,1, 11.9,1,1, 1.375, 10565.686, 227.685, 52638.679 20/12/05,15:47:37,13,12,1, 11.9,1,1, 1.375, 10565.697, 227.682, 52638.676 20/12/05,15:47:37,14,12,1, 11.9,1,1, 1.375, 10565.674, 227.676, 52638.584 20/12/05,15:47:37,15,12,1, 11.9,1,1, 1.375, 10565.688, 227.671, 52638.635 20/12/05,15:47:37,16,12,1, 11.9,1,1, 1.375, 10565.712, 227.688, 52638.648 20/12/05,15:47:37,17,12,1, 11.9,1,1, 1.375, 10565.676, 227.685, 52638.731 20/12/05,15:47:37,18,12,1, 11.9,1,1, 1.375, 10565.714, 227.695, 52638.661 20/12/05,15:47:37,19,12,1, 11.9,1,1, 1.375, 10565.695, 227.690, 52638.652 20/12/05,15:47:38,00,12,1, 11.9,1,1, 1.373, 10565.687, 227.690, 52638.652 20/12/05,15:47:38,01,12,1, 11.9,1,1, 1.373, 10565.692, 227.687, 52638.661 20/12/05,15:47:38,02,12,1, 11.9,1,1, 1.373, 10565.687, 227.692, 52638.641 20/12/05,15:47:38,03,12,1, 11.9,1,1, 1.373, 10565.704, 227.706, 52638.690 20/12/05,15:47:38,04,12,1, 11.9,1,1, 1.373, 10565.698, 227.658, 52638.676 20/12/05,15:47:38,05,12,1, 11.9,1,1, 1.373, 10565.718, 227.689, 52638.681 20/12/05,15:47:38,06,12,1, 11.9,1,1, 1.373, 10565.717, 227.668, 52638.690 20/12/05,15:47:38,07,12,1, 11.9,1,1, 1.373, 10565.706, 227.684, 52638.681 20/12/05,15:47:38,08,12,1, 11.9,1,1, 1.373, 10565.687, 227.678, 52638.674 20/12/05,15:47:38,09,12,1, 11.9,1,1, 1.373, 10565.709, 227.682, 52638.613 20/12/05,15:47:38,10,12,1, 11.9,1,1, 1.373, 10565.700, 227.645, 52638.659 20/12/05,15:47:38,11,12,1, 11.9,1,1, 1.373, 10565.696, 227.686, 52638.686 20/12/05,15:47:38,12,12,1, 11.9,1,1, 1.373, 10565.691, 227.674, 52638.688 20/12/05,15:47:38,13,12,1, 11.9,1,1, 1.373, 10565.705, 227.645, 52638.513 20/12/05,15:47:38,14,12,1, 11.9,1,1, 1.373, 10565.702, 227.675, 52638.728 20/12/05,15:47:38,15,12,1, 11.9,1,1, 1.373, 10565.724, 227.678, 52638.737 20/12/05,15:47:38,16,12,1, 11.9,1,1, 1.373, 10565.678, 227.700, 52638.808 20/12/05,15:47:38,17,12,1, 11.9,1,1, 1.373, 10565.740, 227.672, 52638.730 20/12/05,15:47:38,18,12,1, 11.9,1,1, 1.373, 10565.728, 227.658, 52638.697 20/12/05,15:47:38,19,12,1, 11.9,1,1, 1.373, 10565.709, 227.649, 52638.686 20/12/05,15:47:39,00,12,1, 11.8,1,1, 1.373, 10565.704, 227.649, 52638.686 20/12/05,15:47:39,01,12,1, 11.8,1,1, 1.373, 10565.715, 227.643, 52638.667 20/12/05,15:47:39,02,12,1, 11.8,1,1, 1.373, 10565.714, 227.626, 52638.656 20/12/05,15:47:39,03,12,1, 11.8,1,1, 1.373, 10565.706, 227.634, 52638.671 20/12/05,15:47:39,04,12,1, 11.8,1,1, 1.373, 10565.724, 227.667, 52638.688 20/12/05,15:47:39,05,12,1, 11.8,1,1, 1.373, 10565.720, 227.641, 52638.686 20/12/05,15:47:39,06,12,1, 11.8,1,1, 1.373, 10565.716, 227.631, 52638.638 20/12/05,15:47:39,07,12,1, 11.8,1,1, 1.373, 10565.714, 227.643, 52638.685 20/12/05,15:47:39,08,12,1, 11.8,1,1, 1.373, 10565.728, 227.651, 52638.641 20/12/05,15:47:39,09,12,1, 11.8,1,1, 1.373, 10565.713, 227.643, 52638.681 20/12/05,15:47:39,10,12,1, 11.8,1,1, 1.373, 10565.710, 227.670, 52638.642 20/12/05,15:47:39,11,12,1, 11.8,1,1, 1.373, 10565.732, 227.650, 52638.667 20/12/05,15:47:39,12,12,1, 11.8,1,1, 1.373, 10565.712, 227.662, 52638.696 20/12/05,15:47:39,13,12,1, 11.8,1,1, 1.373, 10565.722, 227.668, 52638.661 20/12/05,15:47:39,14,12,1, 11.8,1,1, 1.373, 10565.717, 227.643, 52638.700 20/12/05,15:47:39,15,12,1, 11.8,1,1, 1.373, 10565.711, 227.666, 52638.649 20/12/05,15:47:39,16,12,1, 11.8,1,1, 1.373, 10565.737, 227.633, 52638.655 20/12/05,15:47:39,17,12,1, 11.8,1,1, 1.373, 10565.722, 227.635, 52638.602 20/12/05,15:47:39,18,12,1, 11.8,1,1, 1.373, 10565.733, 227.668, 52638.612 20/12/05,15:47:39,19,12,1, 11.8,1,1, 1.373, 10565.741, 227.657, 52638.598 20/12/05,15:47:40,00,12,1, 11.9,1,1, 1.371, 10565.737, 227.657, 52638.598 20/12/05,15:47:40,01,12,1, 11.9,1,1, 1.371, 10565.740, 227.658, 52638.640 20/12/05,15:47:40,02,12,1, 11.9,1,1, 1.371, 10565.729, 227.652, 52638.682 20/12/05,15:47:40,03,12,1, 11.9,1,1, 1.371, 10565.734, 227.657, 52638.679 20/12/05,15:47:40,04,12,1, 11.9,1,1, 1.371, 10565.739, 227.645, 52638.646 20/12/05,15:47:40,05,12,1, 11.9,1,1, 1.371, 10565.736, 227.640, 52638.620 20/12/05,15:47:40,06,12,1, 11.9,1,1, 1.371, 10565.719, 227.645, 52638.645 20/12/05,15:47:40,07,12,1, 11.9,1,1, 1.371, 10565.751, 227.680, 52638.659 20/12/05,15:47:40,08,12,1, 11.9,1,1, 1.371, 10565.732, 227.657, 52638.684 20/12/05,15:47:40,09,12,1, 11.9,1,1, 1.371, 10565.701, 227.636, 52638.660 20/12/05,15:47:40,10,12,1, 11.9,1,1, 1.371, 10565.718, 227.649, 52638.670 20/12/05,15:47:40,11,12,1, 11.9,1,1, 1.371, 10565.722, 227.617, 52638.703 20/12/05,15:47:40,12,12,1, 11.9,1,1, 1.371, 10565.710, 227.641, 52638.678 20/12/05,15:47:40,13,12,1, 11.9,1,1, 1.371, 10565.736, 227.637, 52638.659 20/12/05,15:47:40,14,12,1, 11.9,1,1, 1.371, 10565.736, 227.651, 52638.696 20/12/05,15:47:40,15,12,1, 11.9,1,1, 1.371, 10565.725, 227.650, 52638.665 20/12/05,15:47:40,16,12,1, 11.9,1,1, 1.371, 10565.741, 227.650, 52638.639 20/12/05,15:47:40,17,12,1, 11.9,1,1, 1.371, 10565.747, 227.634, 52638.654 20/12/05,15:47:40,18,12,1, 11.9,1,1, 1.371, 10565.751, 227.649, 52638.660 20/12/05,15:47:40,19,12,1, 11.9,1,1, 1.371, 10565.755, 227.638, 52638.624 20/12/05,15:47:41,00,12,1, 11.9,1,1, 1.373, 10565.754, 227.638, 52638.624 20/12/05,15:47:41,01,12,1, 11.9,1,1, 1.373, 10565.733, 227.646, 52638.624 20/12/05,15:47:41,02,12,1, 11.9,1,1, 1.373, 10565.751, 227.626, 52638.635 20/12/05,15:47:41,03,12,1, 11.9,1,1, 1.373, 10565.731, 227.630, 52638.633 20/12/05,15:47:41,04,12,1, 11.9,1,1, 1.373, 10565.748, 227.618, 52638.682 20/12/05,15:47:41,05,12,1, 11.9,1,1, 1.373, 10565.739, 227.617, 52638.664 20/12/05,15:47:41,06,12,1, 11.9,1,1, 1.373, 10565.745, 227.615, 52638.660 20/12/05,15:47:41,07,12,1, 11.9,1,1, 1.373, 10565.743, 227.612, 52638.639 20/12/05,15:47:41,08,12,1, 11.9,1,1, 1.373, 10565.754, 227.650, 52638.651 20/12/05,15:47:41,09,12,1, 11.9,1,1, 1.373, 10565.767, 227.644, 52638.675 20/12/05,15:47:41,10,12,1, 11.9,1,1, 1.373, 10565.740, 227.603, 52638.629 20/12/05,15:47:41,11,12,1, 11.9,1,1, 1.373, 10565.754, 227.632, 52638.641 20/12/05,15:47:41,12,12,1, 11.9,1,1, 1.373, 10565.736, 227.613, 52638.638 20/12/05,15:47:41,13,12,1, 11.9,1,1, 1.373, 10565.755, 227.610, 52638.608 20/12/05,15:47:41,14,12,1, 11.9,1,1, 1.373, 10565.759, 227.625, 52638.665 20/12/05,15:47:41,15,12,1, 11.9,1,1, 1.373, 10565.754, 227.611, 52638.612 20/12/05,15:47:41,16,12,1, 11.9,1,1, 1.373, 10565.763, 227.613, 52638.640 20/12/05,15:47:41,17,12,1, 11.9,1,1, 1.373, 10565.754, 227.630, 52638.691 20/12/05,15:47:41,18,12,1, 11.9,1,1, 1.373, 10565.767, 227.602, 52638.620 20/12/05,15:47:41,19,12,1, 11.9,1,1, 1.373, 10565.765, 227.604, 52638.633 20/12/05,15:47:42,00,12,1, 11.9,1,1, 1.376, 10565.763, 227.604, 52638.633 20/12/05,15:47:42,01,12,1, 11.9,1,1, 1.376, 10565.763, 227.611, 52638.619 20/12/05,15:47:42,02,12,1, 11.9,1,1, 1.376, 10565.769, 227.614, 52638.674 20/12/05,15:47:42,03,12,1, 11.9,1,1, 1.376, 10565.775, 227.595, 52638.638 20/12/05,15:47:42,04,12,1, 11.9,1,1, 1.376, 10565.781, 227.614, 52638.657 20/12/05,15:47:42,05,12,1, 11.9,1,1, 1.376, 10565.765, 227.597, 52638.604 20/12/05,15:47:42,06,12,1, 11.9,1,1, 1.376, 10565.771, 227.612, 52638.654 20/12/05,15:47:42,07,12,1, 11.9,1,1, 1.376, 10565.774, 227.619, 52638.615 20/12/05,15:47:42,08,12,1, 11.9,1,1, 1.376, 10565.776, 227.615, 52638.647 20/12/05,15:47:42,09,12,1, 11.9,1,1, 1.376, 10565.785, 227.611, 52638.634 20/12/05,15:47:42,10,12,1, 11.9,1,1, 1.376, 10565.791, 227.610, 52638.657 20/12/05,15:47:42,11,12,1, 11.9,1,1, 1.376, 10565.775, 227.599, 52638.654 20/12/05,15:47:42,12,12,1, 11.9,1,1, 1.376, 10565.775, 227.582, 52638.650 20/12/05,15:47:42,13,12,1, 11.9,1,1, 1.376, 10565.783, 227.581, 52638.657 20/12/05,15:47:42,14,12,1, 11.9,1,1, 1.376, 10565.782, 227.635, 52638.641 20/12/05,15:47:42,15,12,1, 11.9,1,1, 1.376, 10565.761, 227.595, 52638.627 20/12/05,15:47:42,16,12,1, 11.9,1,1, 1.376, 10565.776, 227.598, 52638.625 20/12/05,15:47:42,17,12,1, 11.9,1,1, 1.376, 10565.773, 227.604, 52638.639 20/12/05,15:47:42,18,12,1, 11.9,1,1, 1.376, 10565.790, 227.603, 52638.656 20/12/05,15:47:42,19,12,1, 11.9,1,1, 1.376, 10565.749, 227.571, 52638.615 20/12/05,15:47:43,00,12,1, 11.8,1,1, 1.373, 10565.746, 227.571, 52638.615 20/12/05,15:47:43,01,12,1, 11.8,1,1, 1.373, 10565.802, 227.591, 52638.630 20/12/05,15:47:43,02,12,1, 11.8,1,1, 1.373, 10565.770, 227.579, 52638.603 20/12/05,15:47:43,03,12,1, 11.8,1,1, 1.373, 10565.812, 227.572, 52638.623 20/12/05,15:47:43,04,12,1, 11.8,1,1, 1.373, 10565.795, 227.600, 52638.605 20/12/05,15:47:43,05,12,1, 11.8,1,1, 1.373, 10565.801, 227.588, 52638.610 20/12/05,15:47:43,06,12,1, 11.8,1,1, 1.373, 10565.814, 227.574, 52638.611 20/12/05,15:47:43,07,12,1, 11.8,1,1, 1.373, 10565.771, 227.569, 52638.618 20/12/05,15:47:43,08,12,1, 11.8,1,1, 1.373, 10565.801, 227.614, 52638.636 20/12/05,15:47:43,09,12,1, 11.8,1,1, 1.373, 10565.767, 227.573, 52638.648 20/12/05,15:47:43,10,12,1, 11.8,1,1, 1.373, 10565.768, 227.570, 52638.628 20/12/05,15:47:43,11,12,1, 11.8,1,1, 1.373, 10565.794, 227.588, 52638.635 20/12/05,15:47:43,12,12,1, 11.8,1,1, 1.373, 10565.813, 227.577, 52638.618 20/12/05,15:47:43,13,12,1, 11.8,1,1, 1.373, 10565.787, 227.558, 52638.638 20/12/05,15:47:43,14,12,1, 11.8,1,1, 1.373, 10565.815, 227.603, 52638.679 20/12/05,15:47:43,15,12,1, 11.8,1,1, 1.373, 10565.785, 227.600, 52638.588 20/12/05,15:47:43,16,12,1, 11.8,1,1, 1.373, 10565.794, 227.608, 52638.616 20/12/05,15:47:43,17,12,1, 11.8,1,1, 1.373, 10565.807, 227.588, 52638.619 20/12/05,15:47:43,18,12,1, 11.8,1,1, 1.373, 10565.802, 227.581, 52638.622 20/12/05,15:47:43,19,12,1, 11.8,1,1, 1.373, 10565.778, 227.553, 52638.614 20/12/05,15:47:44,00,12,1, 11.7,1,1, 1.376, 10565.771, 227.553, 52638.614 20/12/05,15:47:44,01,12,1, 11.7,1,1, 1.376, 10565.803, 227.584, 52638.649 20/12/05,15:47:44,02,12,1, 11.7,1,1, 1.376, 10565.796, 227.576, 52638.616 20/12/05,15:47:44,03,12,1, 11.7,1,1, 1.376, 10565.791, 227.576, 52638.601 20/12/05,15:47:44,04,12,1, 11.7,1,1, 1.376, 10565.806, 227.572, 52638.626 20/12/05,15:47:44,05,12,1, 11.7,1,1, 1.376, 10565.825, 227.600, 52638.623 20/12/05,15:47:44,06,12,1, 11.7,1,1, 1.376, 10565.805, 227.576, 52638.640 20/12/05,15:47:44,07,12,1, 11.7,1,1, 1.376, 10565.814, 227.575, 52638.577 20/12/05,15:47:44,08,12,1, 11.7,1,1, 1.376, 10565.807, 227.574, 52638.630 20/12/05,15:47:44,09,12,1, 11.7,1,1, 1.376, 10565.814, 227.556, 52638.650 20/12/05,15:47:44,10,12,1, 11.7,1,1, 1.376, 10565.813, 227.556, 52638.673 20/12/05,15:47:44,11,12,1, 11.7,1,1, 1.376, 10565.817, 227.562, 52638.632 20/12/05,15:47:44,12,12,1, 11.7,1,1, 1.376, 10565.832, 227.566, 52638.610 20/12/05,15:47:44,13,12,1, 11.7,1,1, 1.376, 10565.836, 227.553, 52638.593 20/12/05,15:47:44,14,12,1, 11.7,1,1, 1.376, 10565.854, 227.583, 52638.516 20/12/05,15:47:44,15,12,1, 11.7,1,1, 1.376, 10565.817, 227.563, 52638.587 20/12/05,15:47:44,16,12,1, 11.7,1,1, 1.376, 10565.815, 227.574, 52638.597 20/12/05,15:47:44,17,12,1, 11.7,1,1, 1.376, 10565.824, 227.545, 52638.549 20/12/05,15:47:44,18,12,1, 11.7,1,1, 1.376, 10565.828, 227.537, 52638.508 20/12/05,15:47:44,19,12,1, 11.7,1,1, 1.376, 10565.801, 227.543, 52638.691 20/12/05,15:47:45,00,12,1, 11.8,1,1, 1.378, 10565.796, 227.543, 52638.691 20/12/05,15:47:45,01,12,1, 11.8,1,1, 1.378, 10565.820, 227.547, 52638.668 20/12/05,15:47:45,02,12,1, 11.8,1,1, 1.378, 10565.849, 227.552, 52638.693 20/12/05,15:47:45,03,12,1, 11.8,1,1, 1.378, 10565.825, 227.531, 52638.639 20/12/05,15:47:45,04,12,1, 11.8,1,1, 1.378, 10565.803, 227.536, 52638.586 20/12/05,15:47:45,05,12,1, 11.8,1,1, 1.378, 10565.831, 227.527, 52638.616 20/12/05,15:47:45,06,12,1, 11.8,1,1, 1.378, 10565.825, 227.553, 52638.612 20/12/05,15:47:45,07,12,1, 11.8,1,1, 1.378, 10565.836, 227.560, 52638.618 20/12/05,15:47:45,08,12,1, 11.8,1,1, 1.378, 10565.821, 227.554, 52638.622 20/12/05,15:47:45,09,12,1, 11.8,1,1, 1.378, 10565.843, 227.551, 52638.613 20/12/05,15:47:45,10,12,1, 11.8,1,1, 1.378, 10565.855, 227.544, 52638.607 20/12/05,15:47:45,11,12,1, 11.8,1,1, 1.378, 10565.851, 227.527, 52638.641 20/12/05,15:47:45,12,12,1, 11.8,1,1, 1.378, 10565.837, 227.554, 52638.627 20/12/05,15:47:45,13,12,1, 11.8,1,1, 1.378, 10565.821, 227.537, 52638.647 20/12/05,15:47:45,14,12,1, 11.8,1,1, 1.378, 10565.839, 227.570, 52638.660 20/12/05,15:47:45,15,12,1, 11.8,1,1, 1.378, 10565.812, 227.573, 52638.638 20/12/05,15:47:45,16,12,1, 11.8,1,1, 1.378, 10565.828, 227.562, 52638.624 20/12/05,15:47:45,17,12,1, 11.8,1,1, 1.378, 10565.827, 227.536, 52638.599 20/12/05,15:47:45,18,12,1, 11.8,1,1, 1.378, 10565.835, 227.548, 52638.663 20/12/05,15:47:45,19,12,1, 11.8,1,1, 1.378, 10565.853, 227.561, 52638.628 20/12/05,15:47:46,00,12,1, 11.8,1,1, 1.376, 10565.846, 227.561, 52638.628 20/12/05,15:47:46,01,12,1, 11.8,1,1, 1.376, 10565.850, 227.578, 52638.654 20/12/05,15:47:46,02,12,1, 11.8,1,1, 1.376, 10565.849, 227.563, 52638.624 20/12/05,15:47:46,03,12,1, 11.8,1,1, 1.376, 10565.842, 227.571, 52638.653 20/12/05,15:47:46,04,12,1, 11.8,1,1, 1.376, 10565.853, 227.569, 52638.578 20/12/05,15:47:46,05,12,1, 11.8,1,1, 1.376, 10565.869, 227.556, 52638.633 20/12/05,15:47:46,06,12,1, 11.8,1,1, 1.376, 10565.857, 227.550, 52638.614 20/12/05,15:47:46,07,12,1, 11.8,1,1, 1.376, 10565.864, 227.579, 52638.608 20/12/05,15:47:46,08,12,1, 11.8,1,1, 1.376, 10565.832, 227.561, 52638.616 20/12/05,15:47:46,09,12,1, 11.8,1,1, 1.376, 10565.823, 227.534, 52638.592 20/12/05,15:47:46,10,12,1, 11.8,1,1, 1.376, 10565.835, 227.540, 52638.653 20/12/05,15:47:46,11,12,1, 11.8,1,1, 1.376, 10565.864, 227.540, 52638.653 20/12/05,15:47:46,12,12,1, 11.8,1,1, 1.376, 10565.866, 227.519, 52638.632 20/12/05,15:47:46,13,12,1, 11.8,1,1, 1.376, 10565.866, 227.524, 52638.604 20/12/05,15:47:46,14,12,1, 11.8,1,1, 1.376, 10565.873, 227.533, 52638.624 20/12/05,15:47:46,15,12,1, 11.8,1,1, 1.376, 10565.860, 227.542, 52638.630 20/12/05,15:47:46,16,12,1, 11.8,1,1, 1.376, 10565.880, 227.527, 52638.632 20/12/05,15:47:46,17,12,1, 11.8,1,1, 1.376, 10565.877, 227.517, 52638.640 20/12/05,15:47:46,18,12,1, 11.8,1,1, 1.376, 10565.847, 227.538, 52638.629 20/12/05,15:47:46,19,12,1, 11.8,1,1, 1.376, 10565.864, 227.551, 52638.616 20/12/05,15:47:47,00,12,1, 11.8,1,1, 1.379, 10565.863, 227.551, 52638.616 20/12/05,15:47:47,01,12,1, 11.8,1,1, 1.379, 10565.856, 227.521, 52638.614 20/12/05,15:47:47,02,12,1, 11.8,1,1, 1.379, 10565.879, 227.530, 52638.615 20/12/05,15:47:47,03,12,1, 11.8,1,1, 1.379, 10565.864, 227.537, 52638.603 20/12/05,15:47:47,04,12,1, 11.8,1,1, 1.379, 10565.865, 227.514, 52638.616 20/12/05,15:47:47,05,12,1, 11.8,1,1, 1.379, 10565.866, 227.501, 52638.606 20/12/05,15:47:47,06,12,1, 11.8,1,1, 1.379, 10565.862, 227.504, 52638.611 20/12/05,15:47:47,07,12,1, 11.8,1,1, 1.379, 10565.857, 227.545, 52638.591 20/12/05,15:47:47,08,12,1, 11.8,1,1, 1.379, 10565.858, 227.527, 52638.620 20/12/05,15:47:47,09,12,1, 11.8,1,1, 1.379, 10565.898, 227.535, 52638.639 20/12/05,15:47:47,10,12,1, 11.8,1,1, 1.379, 10565.872, 227.541, 52638.649 20/12/05,15:47:47,11,12,1, 11.8,1,1, 1.379, 10565.899, 227.541, 52638.621 20/12/05,15:47:47,12,12,1, 11.8,1,1, 1.379, 10565.882, 227.526, 52638.634 20/12/05,15:47:47,13,12,1, 11.8,1,1, 1.379, 10565.857, 227.547, 52638.640 20/12/05,15:47:47,14,12,1, 11.8,1,1, 1.379, 10565.880, 227.540, 52638.650 20/12/05,15:47:47,15,12,1, 11.8,1,1, 1.379, 10565.883, 227.505, 52638.466 20/12/05,15:47:47,16,12,1, 11.8,1,1, 1.379, 10565.877, 227.515, 52638.573 20/12/05,15:47:47,17,12,1, 11.8,1,1, 1.379, 10565.924, 227.523, 52638.603 20/12/05,15:47:47,18,12,1, 11.8,1,1, 1.379, 10565.901, 227.510, 52638.580 20/12/05,15:47:47,19,12,1, 11.8,1,1, 1.379, 10565.911, 227.499, 52638.657 20/12/05,15:47:48,00,12,1, 11.8,1,1, 1.373, 10565.904, 227.499, 52638.657 20/12/05,15:47:48,01,12,1, 11.8,1,1, 1.373, 10565.916, 227.499, 52638.620 20/12/05,15:47:48,02,12,1, 11.8,1,1, 1.373, 10565.885, 227.521, 52638.617 20/12/05,15:47:48,03,12,1, 11.8,1,1, 1.373, 10565.901, 227.529, 52638.623 20/12/05,15:47:48,04,12,1, 11.8,1,1, 1.373, 10565.887, 227.490, 52638.629 20/12/05,15:47:48,05,12,1, 11.8,1,1, 1.373, 10565.877, 227.503, 52638.636 20/12/05,15:47:48,06,12,1, 11.8,1,1, 1.373, 10565.924, 227.501, 52638.660 20/12/05,15:47:48,07,12,1, 11.8,1,1, 1.373, 10565.893, 227.516, 52638.638 20/12/05,15:47:48,08,12,1, 11.8,1,1, 1.373, 10565.929, 227.521, 52638.636 20/12/05,15:47:48,09,12,1, 11.8,1,1, 1.373, 10565.934, 227.480, 52638.569 20/12/05,15:47:48,10,12,1, 11.8,1,1, 1.373, 10565.929, 227.512, 52638.618 20/12/05,15:47:48,11,12,1, 11.8,1,1, 1.373, 10565.923, 227.517, 52638.655 20/12/05,15:47:48,12,12,1, 11.8,1,1, 1.373, 10565.935, 227.527, 52638.624 20/12/05,15:47:48,13,12,1, 11.8,1,1, 1.373, 10565.915, 227.509, 52638.570 20/12/05,15:47:48,14,12,1, 11.8,1,1, 1.373, 10565.896, 227.541, 52638.644 20/12/05,15:47:48,15,12,1, 11.8,1,1, 1.373, 10565.906, 227.510, 52638.638 20/12/05,15:47:48,16,12,1, 11.8,1,1, 1.373, 10565.925, 227.516, 52638.657 20/12/05,15:47:48,17,12,1, 11.8,1,1, 1.373, 10565.930, 227.545, 52638.656 20/12/05,15:47:48,18,12,1, 11.8,1,1, 1.373, 10565.931, 227.495, 52638.644 20/12/05,15:47:48,19,12,1, 11.8,1,1, 1.373, 10565.924, 227.541, 52638.629 20/12/05,15:47:49,00,11,1, 11.8,1,1, 1.380, 10565.921, 227.541, 52638.629 20/12/05,15:47:49,01,11,1, 11.8,1,1, 1.380, 10565.934, 227.522, 52638.630 20/12/05,15:47:49,02,11,1, 11.8,1,1, 1.380, 10565.929, 227.513, 52638.623 20/12/05,15:47:49,03,11,1, 11.8,1,1, 1.380, 10565.940, 227.527, 52638.646 20/12/05,15:47:49,04,11,1, 11.8,1,1, 1.380, 10565.916, 227.510, 52638.573 20/12/05,15:47:49,05,11,1, 11.8,1,1, 1.380, 10565.935, 227.537, 52638.596 20/12/05,15:47:49,06,11,1, 11.8,1,1, 1.380, 10565.936, 227.508, 52638.605 20/12/05,15:47:49,07,11,1, 11.8,1,1, 1.380, 10565.950, 227.510, 52638.625 20/12/05,15:47:49,08,11,1, 11.8,1,1, 1.380, 10565.911, 227.496, 52638.581 20/12/05,15:47:49,09,11,1, 11.8,1,1, 1.380, 10565.941, 227.517, 52638.611 20/12/05,15:47:49,10,11,1, 11.8,1,1, 1.380, 10565.960, 227.505, 52638.618 20/12/05,15:47:49,11,11,1, 11.8,1,1, 1.380, 10565.931, 227.498, 52638.613 20/12/05,15:47:49,12,11,1, 11.8,1,1, 1.380, 10565.927, 227.508, 52638.606 20/12/05,15:47:49,13,11,1, 11.8,1,1, 1.380, 10565.922, 227.498, 52638.649 20/12/05,15:47:49,14,11,1, 11.8,1,1, 1.380, 10565.926, 227.504, 52638.618 20/12/05,15:47:49,15,11,1, 11.8,1,1, 1.380, 10565.953, 227.510, 52638.588 20/12/05,15:47:49,16,11,1, 11.8,1,1, 1.380, 10565.956, 227.487, 52638.599 20/12/05,15:47:49,17,11,1, 11.8,1,1, 1.380, 10565.942, 227.520, 52638.549 20/12/05,15:47:49,18,11,1, 11.8,1,1, 1.380, 10565.947, 227.528, 52638.604 20/12/05,15:47:49,19,11,1, 11.8,1,1, 1.380, 10565.920, 227.504, 52638.605 20/12/05,15:47:50,00,11,1, 11.8,1,1, 1.380, 10565.913, 227.504, 52638.605 20/12/05,15:47:50,01,11,1, 11.8,1,1, 1.380, 10565.949, 227.491, 52638.604 20/12/05,15:47:50,02,11,1, 11.8,1,1, 1.380, 10565.938, 227.504, 52638.576 20/12/05,15:47:50,03,11,1, 11.8,1,1, 1.380, 10565.953, 227.509, 52638.610 20/12/05,15:47:50,04,11,1, 11.8,1,1, 1.380, 10565.943, 227.486, 52638.602 20/12/05,15:47:50,05,11,1, 11.8,1,1, 1.380, 10565.952, 227.505, 52638.602 20/12/05,15:47:50,06,11,1, 11.8,1,1, 1.380, 10565.983, 227.507, 52638.558 20/12/05,15:47:50,07,11,1, 11.8,1,1, 1.380, 10565.979, 227.530, 52638.598 20/12/05,15:47:50,08,11,1, 11.8,1,1, 1.380, 10565.968, 227.504, 52638.624 20/12/05,15:47:50,09,11,1, 11.8,1,1, 1.380, 10565.961, 227.497, 52638.623 20/12/05,15:47:50,10,11,1, 11.8,1,1, 1.380, 10565.992, 227.504, 52638.651 20/12/05,15:47:50,11,11,1, 11.8,1,1, 1.380, 10565.988, 227.499, 52638.648 20/12/05,15:47:50,12,11,1, 11.8,1,1, 1.380, 10565.989, 227.520, 52638.655 20/12/05,15:47:50,13,11,1, 11.8,1,1, 1.380, 10565.958, 227.499, 52638.618 20/12/05,15:47:50,14,11,1, 11.8,1,1, 1.380, 10565.969, 227.508, 52638.650 20/12/05,15:47:50,15,11,1, 11.8,1,1, 1.380, 10565.973, 227.511, 52638.655 20/12/05,15:47:50,16,11,1, 11.8,1,1, 1.380, 10565.977, 227.505, 52638.654 20/12/05,15:47:50,17,11,1, 11.8,1,1, 1.380, 10565.979, 227.514, 52638.655 20/12/05,15:47:50,18,11,1, 11.8,1,1, 1.380, 10565.988, 227.518, 52638.710 20/12/05,15:47:50,19,11,1, 11.8,1,1, 1.380, 10565.980, 227.513, 52638.679 20/12/05,15:47:51,00,12,1, 11.9,1,1, 1.373, 10565.979, 227.513, 52638.679 20/12/05,15:47:51,01,12,1, 11.9,1,1, 1.373, 10565.994, 227.505, 52638.672 20/12/05,15:47:51,02,12,1, 11.9,1,1, 1.373, 10565.983, 227.498, 52638.665 20/12/05,15:47:51,03,12,1, 11.9,1,1, 1.373, 10565.983, 227.511, 52638.644 20/12/05,15:47:51,04,12,1, 11.9,1,1, 1.373, 10566.007, 227.530, 52638.667 20/12/05,15:47:51,05,12,1, 11.9,1,1, 1.373, 10565.972, 227.487, 52638.611 20/12/05,15:47:51,06,12,1, 11.9,1,1, 1.373, 10566.011, 227.530, 52638.639 20/12/05,15:47:51,07,12,1, 11.9,1,1, 1.373, 10565.984, 227.499, 52638.649 20/12/05,15:47:51,08,12,1, 11.9,1,1, 1.373, 10565.989, 227.515, 52638.635 20/12/05,15:47:51,09,12,1, 11.9,1,1, 1.373, 10565.978, 227.514, 52638.642 20/12/05,15:47:51,10,12,1, 11.9,1,1, 1.373, 10566.007, 227.491, 52638.658 20/12/05,15:47:51,11,12,1, 11.9,1,1, 1.373, 10565.978, 227.496, 52638.646 20/12/05,15:47:51,12,12,1, 11.9,1,1, 1.373, 10566.018, 227.481, 52638.646 20/12/05,15:47:51,13,12,1, 11.9,1,1, 1.373, 10565.995, 227.464, 52638.617 20/12/05,15:47:51,14,12,1, 11.9,1,1, 1.373, 10566.011, 227.497, 52638.666 20/12/05,15:47:51,15,12,1, 11.9,1,1, 1.373, 10566.009, 227.477, 52638.640 20/12/05,15:47:51,16,12,1, 11.9,1,1, 1.373, 10565.994, 227.486, 52638.659 20/12/05,15:47:51,17,12,1, 11.9,1,1, 1.373, 10566.020, 227.514, 52638.647 20/12/05,15:47:51,18,12,1, 11.9,1,1, 1.373, 10566.010, 227.501, 52638.626 20/12/05,15:47:51,19,12,1, 11.9,1,1, 1.373, 10565.991, 227.485, 52638.672 20/12/05,15:47:52,00,12,1, 11.9,1,1, 1.377, 10565.988, 227.485, 52638.672 20/12/05,15:47:52,01,12,1, 11.9,1,1, 1.377, 10566.007, 227.501, 52638.627 20/12/05,15:47:52,02,12,1, 11.9,1,1, 1.377, 10566.008, 227.521, 52638.671 20/12/05,15:47:52,03,12,1, 11.9,1,1, 1.377, 10566.017, 227.513, 52638.629 20/12/05,15:47:52,04,12,1, 11.9,1,1, 1.377, 10566.012, 227.521, 52638.633 20/12/05,15:47:52,05,12,1, 11.9,1,1, 1.377, 10566.006, 227.536, 52638.635 20/12/05,15:47:52,06,12,1, 11.9,1,1, 1.377, 10566.001, 227.521, 52638.662 20/12/05,15:47:52,07,12,1, 11.9,1,1, 1.377, 10566.014, 227.518, 52638.635 20/12/05,15:47:52,08,12,1, 11.9,1,1, 1.377, 10566.027, 227.474, 52638.669 20/12/05,15:47:52,09,12,1, 11.9,1,1, 1.377, 10565.999, 227.519, 52638.659 20/12/05,15:47:52,10,12,1, 11.9,1,1, 1.377, 10566.058, 227.519, 52638.647 20/12/05,15:47:52,11,12,1, 11.9,1,1, 1.377, 10565.988, 227.516, 52638.629 20/12/05,15:47:52,12,12,1, 11.9,1,1, 1.377, 10566.035, 227.516, 52638.709 20/12/05,15:47:52,13,12,1, 11.9,1,1, 1.377, 10566.006, 227.508, 52638.645 20/12/05,15:47:52,14,12,1, 11.9,1,1, 1.377, 10566.064, 227.517, 52638.660 20/12/05,15:47:52,15,12,1, 11.9,1,1, 1.377, 10566.014, 227.504, 52638.579 20/12/05,15:47:52,16,12,1, 11.9,1,1, 1.377, 10566.071, 227.521, 52638.707 20/12/05,15:47:52,17,12,1, 11.9,1,1, 1.377, 10566.053, 227.494, 52638.623 20/12/05,15:47:52,18,12,1, 11.9,1,1, 1.377, 10566.046, 227.519, 52638.618 20/12/05,15:47:52,19,12,1, 11.9,1,1, 1.377, 10566.049, 227.534, 52638.640 20/12/05,15:47:53,00,12,1, 11.9,1,1, 1.373, 10566.046, 227.534, 52638.640 20/12/05,15:47:53,01,12,1, 11.9,1,1, 1.373, 10566.044, 227.542, 52638.675 20/12/05,15:47:53,02,12,1, 11.9,1,1, 1.373, 10566.030, 227.511, 52638.639 20/12/05,15:47:53,03,12,1, 11.9,1,1, 1.373, 10566.050, 227.532, 52638.621 20/12/05,15:47:53,04,12,1, 11.9,1,1, 1.373, 10566.047, 227.523, 52638.650 20/12/05,15:47:53,05,12,1, 11.9,1,1, 1.373, 10566.041, 227.497, 52638.644 20/12/05,15:47:53,06,12,1, 11.9,1,1, 1.373, 10566.057, 227.523, 52638.645 20/12/05,15:47:53,07,12,1, 11.9,1,1, 1.373, 10566.028, 227.504, 52638.599 20/12/05,15:47:53,08,12,1, 11.9,1,1, 1.373, 10566.042, 227.516, 52638.630 20/12/05,15:47:53,09,12,1, 11.9,1,1, 1.373, 10566.039, 227.497, 52638.612 20/12/05,15:47:53,10,12,1, 11.9,1,1, 1.373, 10566.032, 227.518, 52638.659 20/12/05,15:47:53,11,12,1, 11.9,1,1, 1.373, 10566.038, 227.512, 52638.652 20/12/05,15:47:53,12,12,1, 11.9,1,1, 1.373, 10566.052, 227.501, 52638.654 20/12/05,15:47:53,13,12,1, 11.9,1,1, 1.373, 10566.023, 227.545, 52638.629 20/12/05,15:47:53,14,12,1, 11.9,1,1, 1.373, 10566.046, 227.510, 52638.673 20/12/05,15:47:53,15,12,1, 11.9,1,1, 1.373, 10566.046, 227.528, 52638.622 20/12/05,15:47:53,16,12,1, 11.9,1,1, 1.373, 10566.043, 227.510, 52638.624 20/12/05,15:47:53,17,12,1, 11.9,1,1, 1.373, 10566.054, 227.522, 52638.624 20/12/05,15:47:53,18,12,1, 11.9,1,1, 1.373, 10566.037, 227.509, 52638.615 20/12/05,15:47:53,19,12,1, 11.9,1,1, 1.373, 10566.034, 227.553, 52638.615 20/12/05,15:47:54,00,12,1, 11.8,1,1, 1.372, 10566.030, 227.553, 52638.615 20/12/05,15:47:54,01,12,1, 11.8,1,1, 1.372, 10566.056, 227.538, 52638.627 20/12/05,15:47:54,02,12,1, 11.8,1,1, 1.372, 10566.053, 227.502, 52638.617 20/12/05,15:47:54,03,12,1, 11.8,1,1, 1.372, 10566.045, 227.520, 52638.623 20/12/05,15:47:54,04,12,1, 11.8,1,1, 1.372, 10566.050, 227.497, 52638.633 20/12/05,15:47:54,05,12,1, 11.8,1,1, 1.372, 10566.052, 227.535, 52638.639 20/12/05,15:47:54,06,12,1, 11.8,1,1, 1.372, 10566.081, 227.503, 52638.631 20/12/05,15:47:54,07,12,1, 11.8,1,1, 1.372, 10566.090, 227.531, 52638.638 20/12/05,15:47:54,08,12,1, 11.8,1,1, 1.372, 10566.054, 227.514, 52638.624 20/12/05,15:47:54,09,12,1, 11.8,1,1, 1.372, 10566.039, 227.511, 52638.867 20/12/05,15:47:54,10,12,1, 11.8,1,1, 1.372, 10566.055, 227.514, 52638.698 20/12/05,15:47:54,11,12,1, 11.8,1,1, 1.372, 10566.038, 227.483, 52638.632 20/12/05,15:47:54,12,12,1, 11.8,1,1, 1.372, 10566.083, 227.505, 52638.627 20/12/05,15:47:54,13,12,1, 11.8,1,1, 1.372, 10566.080, 227.518, 52638.639 20/12/05,15:47:54,14,12,1, 11.8,1,1, 1.372, 10566.076, 227.508, 52638.613 20/12/05,15:47:54,15,12,1, 11.8,1,1, 1.372, 10566.095, 227.514, 52638.637 20/12/05,15:47:54,16,12,1, 11.8,1,1, 1.372, 10566.098, 227.526, 52638.628 20/12/05,15:47:54,17,12,1, 11.8,1,1, 1.372, 10566.072, 227.521, 52638.613 20/12/05,15:47:54,18,12,1, 11.8,1,1, 1.372, 10566.075, 227.524, 52638.636 20/12/05,15:47:54,19,12,1, 11.8,1,1, 1.372, 10566.079, 227.530, 52638.664 20/12/05,15:47:55,00,12,1, 11.8,1,1, 1.376, 10566.071, 227.530, 52638.664 20/12/05,15:47:55,01,12,1, 11.8,1,1, 1.376, 10566.081, 227.508, 52638.642 20/12/05,15:47:55,02,12,1, 11.8,1,1, 1.376, 10566.097, 227.518, 52638.626 20/12/05,15:47:55,03,12,1, 11.8,1,1, 1.376, 10566.083, 227.517, 52638.641 20/12/05,15:47:55,04,12,1, 11.8,1,1, 1.376, 10566.120, 227.536, 52638.673 20/12/05,15:47:55,05,12,1, 11.8,1,1, 1.376, 10566.096, 227.507, 52638.654 20/12/05,15:47:55,06,12,1, 11.8,1,1, 1.376, 10566.108, 227.520, 52638.666 20/12/05,15:47:55,07,12,1, 11.8,1,1, 1.376, 10566.081, 227.520, 52638.607 20/12/05,15:47:55,08,12,1, 11.8,1,1, 1.376, 10566.114, 227.519, 52638.638 20/12/05,15:47:55,09,12,1, 11.8,1,1, 1.376, 10566.132, 227.508, 52638.679 20/12/05,15:47:55,10,12,1, 11.8,1,1, 1.376, 10566.100, 227.519, 52638.634 20/12/05,15:47:55,11,12,1, 11.8,1,1, 1.376, 10566.104, 227.484, 52638.622 20/12/05,15:47:55,12,12,1, 11.8,1,1, 1.376, 10566.094, 227.501, 52638.618 20/12/05,15:47:55,13,12,1, 11.8,1,1, 1.376, 10566.120, 227.536, 52638.598 20/12/05,15:47:55,14,12,1, 11.8,1,1, 1.376, 10566.092, 227.521, 52638.663 20/12/05,15:47:55,15,12,1, 11.8,1,1, 1.376, 10566.119, 227.535, 52638.611 20/12/05,15:47:55,16,12,1, 11.8,1,1, 1.376, 10566.104, 227.530, 52638.627 20/12/05,15:47:55,17,12,1, 11.8,1,1, 1.376, 10566.104, 227.542, 52638.617 20/12/05,15:47:55,18,12,1, 11.8,1,1, 1.376, 10566.110, 227.532, 52638.620 20/12/05,15:47:55,19,12,1, 11.8,1,1, 1.376, 10566.111, 227.527, 52638.654 20/12/05,15:47:56,00,11,1, 11.9,1,1, 1.380, 10566.105, 227.527, 52638.654 20/12/05,15:47:56,01,11,1, 11.9,1,1, 1.380, 10566.124, 227.529, 52638.645 20/12/05,15:47:56,02,11,1, 11.9,1,1, 1.380, 10566.118, 227.507, 52638.647 20/12/05,15:47:56,03,11,1, 11.9,1,1, 1.380, 10566.121, 227.537, 52638.630 20/12/05,15:47:56,04,11,1, 11.9,1,1, 1.380, 10566.139, 227.532, 52638.673 20/12/05,15:47:56,05,11,1, 11.9,1,1, 1.380, 10566.145, 227.520, 52638.647 20/12/05,15:47:56,06,11,1, 11.9,1,1, 1.380, 10566.119, 227.501, 52638.606 20/12/05,15:47:56,07,11,1, 11.9,1,1, 1.380, 10566.134, 227.545, 52638.628 20/12/05,15:47:56,08,11,1, 11.9,1,1, 1.380, 10566.140, 227.521, 52638.633 20/12/05,15:47:56,09,11,1, 11.9,1,1, 1.380, 10566.125, 227.521, 52638.632 20/12/05,15:47:56,10,11,1, 11.9,1,1, 1.380, 10566.153, 227.482, 52638.247 20/12/05,15:47:56,11,11,1, 11.9,1,1, 1.380, 10566.066, 227.519, 52638.581 20/12/05,15:47:56,12,11,1, 11.9,1,1, 1.380, 10566.082, 227.514, 52638.660 20/12/05,15:47:56,13,11,1, 11.9,1,1, 1.380, 10566.117, 227.520, 52638.625 20/12/05,15:47:56,14,11,1, 11.9,1,1, 1.380, 10566.122, 227.502, 52638.607 20/12/05,15:47:56,15,11,1, 11.9,1,1, 1.380, 10566.108, 227.518, 52638.600 20/12/05,15:47:56,16,11,1, 11.9,1,1, 1.380, 10566.135, 227.514, 52638.592 20/12/05,15:47:56,17,11,1, 11.9,1,1, 1.380, 10566.135, 227.546, 52638.639 20/12/05,15:47:56,18,11,1, 11.9,1,1, 1.380, 10566.134, 227.520, 52638.619 20/12/05,15:47:56,19,11,1, 11.9,1,1, 1.380, 10566.120, 227.486, 52638.603 20/12/05,15:47:57,00,12,1, 11.9,1,1, 1.378, 10566.113, 227.486, 52638.603 20/12/05,15:47:57,01,12,1, 11.9,1,1, 1.378, 10566.162, 227.539, 52638.689 20/12/05,15:47:57,02,12,1, 11.9,1,1, 1.378, 10566.109, 227.520, 52638.626 20/12/05,15:47:57,03,12,1, 11.9,1,1, 1.378, 10566.121, 227.533, 52638.631 20/12/05,15:47:57,04,12,1, 11.9,1,1, 1.378, 10566.149, 227.530, 52638.625 20/12/05,15:47:57,05,12,1, 11.9,1,1, 1.378, 10566.123, 227.500, 52638.593 20/12/05,15:47:57,06,12,1, 11.9,1,1, 1.378, 10566.097, 227.518, 52638.601 20/12/05,15:47:57,07,12,1, 11.9,1,1, 1.378, 10566.129, 227.548, 52638.599 20/12/05,15:47:57,08,12,1, 11.9,1,1, 1.378, 10566.148, 227.523, 52638.624 20/12/05,15:47:57,09,12,1, 11.9,1,1, 1.378, 10566.157, 227.514, 52638.640 20/12/05,15:47:57,10,12,1, 11.9,1,1, 1.378, 10566.155, 227.540, 52638.626 20/12/05,15:47:57,11,12,1, 11.9,1,1, 1.378, 10566.180, 227.509, 52638.639 20/12/05,15:47:57,12,12,1, 11.9,1,1, 1.378, 10566.157, 227.544, 52638.665 20/12/05,15:47:57,13,12,1, 11.9,1,1, 1.378, 10566.147, 227.540, 52638.629 20/12/05,15:47:57,14,12,1, 11.9,1,1, 1.378, 10566.141, 227.519, 52638.515 20/12/05,15:47:57,15,12,1, 11.9,1,1, 1.378, 10566.134, 227.527, 52638.696 20/12/05,15:47:57,16,12,1, 11.9,1,1, 1.378, 10566.164, 227.550, 52638.689 20/12/05,15:47:57,17,12,1, 11.9,1,1, 1.378, 10566.144, 227.502, 52638.648 20/12/05,15:47:57,18,12,1, 11.9,1,1, 1.378, 10566.153, 227.530, 52638.636 20/12/05,15:47:57,19,12,1, 11.9,1,1, 1.378, 10566.144, 227.543, 52638.636 20/12/05,15:47:58,00,11,1, 11.8,1,1, 1.378, 10566.138, 227.543, 52638.636 20/12/05,15:47:58,01,11,1, 11.8,1,1, 1.378, 10566.147, 227.525, 52638.633 20/12/05,15:47:58,02,11,1, 11.8,1,1, 1.378, 10566.161, 227.504, 52638.616 20/12/05,15:47:58,03,11,1, 11.8,1,1, 1.378, 10566.168, 227.520, 52638.655 20/12/05,15:47:58,04,11,1, 11.8,1,1, 1.378, 10566.161, 227.503, 52638.634 20/12/05,15:47:58,05,11,1, 11.8,1,1, 1.378, 10566.162, 227.550, 52638.658 20/12/05,15:47:58,06,11,1, 11.8,1,1, 1.378, 10566.181, 227.527, 52638.649 20/12/05,15:47:58,07,11,1, 11.8,1,1, 1.378, 10566.153, 227.518, 52638.627 20/12/05,15:47:58,08,11,1, 11.8,1,1, 1.378, 10566.156, 227.533, 52638.645 20/12/05,15:47:58,09,11,1, 11.8,1,1, 1.378, 10566.172, 227.533, 52638.673 20/12/05,15:47:58,10,11,1, 11.8,1,1, 1.378, 10566.164, 227.522, 52638.621 20/12/05,15:47:58,11,11,1, 11.8,1,1, 1.378, 10566.154, 227.522, 52638.620 20/12/05,15:47:58,12,11,1, 11.8,1,1, 1.378, 10566.201, 227.540, 52638.635 20/12/05,15:47:58,13,11,1, 11.8,1,1, 1.378, 10566.143, 227.518, 52638.598 20/12/05,15:47:58,14,11,1, 11.8,1,1, 1.378, 10566.162, 227.531, 52638.869 20/12/05,15:47:58,15,11,1, 11.8,1,1, 1.378, 10566.170, 227.484, 52638.566 20/12/05,15:47:58,16,11,1, 11.8,1,1, 1.378, 10566.171, 227.520, 52638.553 20/12/05,15:47:58,17,11,1, 11.8,1,1, 1.378, 10566.169, 227.506, 52638.600 20/12/05,15:47:58,18,11,1, 11.8,1,1, 1.378, 10566.172, 227.504, 52638.595 20/12/05,15:47:58,19,11,1, 11.8,1,1, 1.378, 10566.166, 227.521, 52638.567 20/12/05,15:47:59,00,10,1, 11.9,1,1, 1.377, 10566.163, 227.521, 52638.567 20/12/05,15:47:59,01,10,1, 11.9,1,1, 1.377, 10566.198, 227.523, 52638.772 20/12/05,15:47:59,02,10,1, 11.9,1,1, 1.377, 10566.146, 227.501, 52638.546 20/12/05,15:47:59,03,10,1, 11.9,1,1, 1.377, 10566.161, 227.514, 52638.638 20/12/05,15:47:59,04,10,1, 11.9,1,1, 1.377, 10566.136, 227.523, 52638.613 20/12/05,15:47:59,05,10,1, 11.9,1,1, 1.377, 10566.206, 227.515, 52638.578 20/12/05,15:47:59,06,10,1, 11.9,1,1, 1.377, 10566.184, 227.504, 52638.584 20/12/05,15:47:59,07,10,1, 11.9,1,1, 1.377, 10566.203, 227.515, 52638.612 20/12/05,15:47:59,08,10,1, 11.9,1,1, 1.377, 10566.182, 227.501, 52638.568 20/12/05,15:47:59,09,10,1, 11.9,1,1, 1.377, 10566.175, 227.527, 52638.592 20/12/05,15:47:59,10,10,1, 11.9,1,1, 1.377, 10566.185, 227.548, 52638.588 20/12/05,15:47:59,11,10,1, 11.9,1,1, 1.377, 10566.180, 227.515, 52638.607 20/12/05,15:47:59,12,10,1, 11.9,1,1, 1.377, 10566.194, 227.506, 52638.590 20/12/05,15:47:59,13,10,1, 11.9,1,1, 1.377, 10566.191, 227.500, 52638.593 20/12/05,15:47:59,14,10,1, 11.9,1,1, 1.377, 10566.178, 227.531, 52638.631 20/12/05,15:47:59,15,10,1, 11.9,1,1, 1.377, 10566.204, 227.551, 52638.609 20/12/05,15:47:59,16,10,1, 11.9,1,1, 1.377, 10566.209, 227.527, 52638.607 20/12/05,15:47:59,17,10,1, 11.9,1,1, 1.377, 10566.213, 227.551, 52638.643 20/12/05,15:47:59,18,10,1, 11.9,1,1, 1.377, 10566.194, 227.515, 52638.601 20/12/05,15:47:59,19,10,1, 11.9,1,1, 1.377, 10566.194, 227.515, 52638.620 20/12/05,15:48:00,00,10,1, 11.9,1,1, 1.371, 10566.188, 227.515, 52638.620 20/12/05,15:48:00,01,10,1, 11.9,1,1, 1.371, 10566.202, 227.524, 52638.630 20/12/05,15:48:00,02,10,1, 11.9,1,1, 1.371, 10566.188, 227.533, 52638.612 20/12/05,15:48:00,03,10,1, 11.9,1,1, 1.371, 10566.212, 227.513, 52638.598 20/12/05,15:48:00,04,10,1, 11.9,1,1, 1.371, 10566.213, 227.516, 52638.607 20/12/05,15:48:00,05,10,1, 11.9,1,1, 1.371, 10566.171, 227.555, 52638.591 20/12/05,15:48:00,06,10,1, 11.9,1,1, 1.371, 10566.194, 227.537, 52638.572 20/12/05,15:48:00,07,10,1, 11.9,1,1, 1.371, 10566.212, 227.536, 52638.586 20/12/05,15:48:00,08,10,1, 11.9,1,1, 1.371, 10566.189, 227.532, 52638.582 20/12/05,15:48:00,09,10,1, 11.9,1,1, 1.371, 10566.201, 227.542, 52638.609 20/12/05,15:48:00,10,10,1, 11.9,1,1, 1.371, 10566.214, 227.498, 52638.555 20/12/05,15:48:00,11,10,1, 11.9,1,1, 1.371, 10566.205, 227.538, 52638.600 20/12/05,15:48:00,12,10,1, 11.9,1,1, 1.371, 10566.220, 227.527, 52638.619 20/12/05,15:48:00,13,10,1, 11.9,1,1, 1.371, 10566.227, 227.515, 52638.615 20/12/05,15:48:00,14,10,1, 11.9,1,1, 1.371, 10566.205, 227.507, 52638.600 20/12/05,15:48:00,15,10,1, 11.9,1,1, 1.371, 10566.195, 227.540, 52638.584 20/12/05,15:48:00,16,10,1, 11.9,1,1, 1.371, 10566.236, 227.553, 52638.645 20/12/05,15:48:00,17,10,1, 11.9,1,1, 1.371, 10566.177, 227.531, 52638.581 20/12/05,15:48:00,18,10,1, 11.9,1,1, 1.371, 10566.245, 227.585, 52638.634 20/12/05,15:48:00,19,10,1, 11.9,1,1, 1.371, 10566.214, 227.575, 52638.619 20/12/05,15:48:01,00,12,1, 11.8,1,1, 1.374, 10566.213, 227.575, 52638.619 20/12/05,15:48:01,01,12,1, 11.8,1,1, 1.374, 10566.223, 227.540, 52638.639 20/12/05,15:48:01,02,12,1, 11.8,1,1, 1.374, 10566.228, 227.551, 52638.618 20/12/05,15:48:01,03,12,1, 11.8,1,1, 1.374, 10566.191, 227.564, 52638.591 20/12/05,15:48:01,04,12,1, 11.8,1,1, 1.374, 10566.214, 227.544, 52638.599 20/12/05,15:48:01,05,12,1, 11.8,1,1, 1.374, 10566.241, 227.551, 52638.600 20/12/05,15:48:01,06,12,1, 11.8,1,1, 1.374, 10566.210, 227.539, 52638.595 20/12/05,15:48:01,07,12,1, 11.8,1,1, 1.374, 10566.207, 227.546, 52638.590 20/12/05,15:48:01,08,12,1, 11.8,1,1, 1.374, 10566.201, 227.536, 52638.604 20/12/05,15:48:01,09,12,1, 11.8,1,1, 1.374, 10566.212, 227.552, 52638.661 20/12/05,15:48:01,10,12,1, 11.8,1,1, 1.374, 10566.212, 227.557, 52638.659 20/12/05,15:48:01,11,12,1, 11.8,1,1, 1.374, 10566.246, 227.580, 52638.699 20/12/05,15:48:01,12,12,1, 11.8,1,1, 1.374, 10566.218, 227.559, 52638.638 20/12/05,15:48:01,13,12,1, 11.8,1,1, 1.374, 10566.223, 227.560, 52638.620 20/12/05,15:48:01,14,12,1, 11.8,1,1, 1.374, 10566.236, 227.568, 52638.638 20/12/05,15:48:01,15,12,1, 11.8,1,1, 1.374, 10566.247, 227.559, 52638.606 20/12/05,15:48:01,16,12,1, 11.8,1,1, 1.374, 10566.223, 227.542, 52638.606 20/12/05,15:48:01,17,12,1, 11.8,1,1, 1.374, 10566.211, 227.569, 52638.565 20/12/05,15:48:01,18,12,1, 11.8,1,1, 1.374, 10566.231, 227.571, 52638.595 20/12/05,15:48:01,19,12,1, 11.8,1,1, 1.374, 10566.197, 227.550, 52638.562 20/12/05,15:48:02,00,12,1, 11.8,1,1, 1.373, 10566.196, 227.550, 52638.562 20/12/05,15:48:02,01,12,1, 11.8,1,1, 1.373, 10566.233, 227.550, 52638.607 20/12/05,15:48:02,02,12,1, 11.8,1,1, 1.373, 10566.200, 227.550, 52638.592 20/12/05,15:48:02,03,12,1, 11.8,1,1, 1.373, 10566.223, 227.565, 52638.550 20/12/05,15:48:02,04,12,1, 11.8,1,1, 1.373, 10566.207, 227.570, 52638.572 20/12/05,15:48:02,05,12,1, 11.8,1,1, 1.373, 10566.227, 227.564, 52638.563 20/12/05,15:48:02,06,12,1, 11.8,1,1, 1.373, 10566.238, 227.537, 52638.621 20/12/05,15:48:02,07,12,1, 11.8,1,1, 1.373, 10566.233, 227.554, 52638.593 20/12/05,15:48:02,08,12,1, 11.8,1,1, 1.373, 10566.227, 227.563, 52638.587 20/12/05,15:48:02,09,12,1, 11.8,1,1, 1.373, 10566.225, 227.563, 52638.574 20/12/05,15:48:02,10,12,1, 11.8,1,1, 1.373, 10566.223, 227.567, 52638.569 20/12/05,15:48:02,11,12,1, 11.8,1,1, 1.373, 10566.219, 227.552, 52638.592 20/12/05,15:48:02,12,12,1, 11.8,1,1, 1.373, 10566.234, 227.546, 52638.589 20/12/05,15:48:02,13,12,1, 11.8,1,1, 1.373, 10566.210, 227.532, 52638.568 20/12/05,15:48:02,14,12,1, 11.8,1,1, 1.373, 10566.204, 227.527, 52638.545 20/12/05,15:48:02,15,12,1, 11.8,1,1, 1.373, 10566.221, 227.548, 52638.549 20/12/05,15:48:02,16,12,1, 11.8,1,1, 1.373, 10566.235, 227.566, 52638.550 20/12/05,15:48:02,17,12,1, 11.8,1,1, 1.373, 10566.203, 227.539, 52638.597 20/12/05,15:48:02,18,12,1, 11.8,1,1, 1.373, 10566.263, 227.544, 52638.628 20/12/05,15:48:02,19,12,1, 11.8,1,1, 1.373, 10566.244, 227.551, 52638.609 20/12/05,15:48:03,00,12,1, 11.9,1,1, 1.378, 10566.238, 227.551, 52638.609 20/12/05,15:48:03,01,12,1, 11.9,1,1, 1.378, 10566.239, 227.545, 52638.570 20/12/05,15:48:03,02,12,1, 11.9,1,1, 1.378, 10566.238, 227.548, 52638.592 20/12/05,15:48:03,03,12,1, 11.9,1,1, 1.378, 10566.263, 227.570, 52638.594 20/12/05,15:48:03,04,12,1, 11.9,1,1, 1.378, 10566.252, 227.551, 52638.607 20/12/05,15:48:03,05,12,1, 11.9,1,1, 1.378, 10566.270, 227.561, 52638.619 20/12/05,15:48:03,06,12,1, 11.9,1,1, 1.378, 10566.254, 227.554, 52638.588 20/12/05,15:48:03,07,12,1, 11.9,1,1, 1.378, 10566.237, 227.536, 52638.600 20/12/05,15:48:03,08,12,1, 11.9,1,1, 1.378, 10566.241, 227.551, 52638.591 20/12/05,15:48:03,09,12,1, 11.9,1,1, 1.378, 10566.244, 227.548, 52638.573 20/12/05,15:48:03,10,12,1, 11.9,1,1, 1.378, 10566.227, 227.555, 52638.577 20/12/05,15:48:03,11,12,1, 11.9,1,1, 1.378, 10566.270, 227.575, 52638.615 20/12/05,15:48:03,12,12,1, 11.9,1,1, 1.378, 10566.247, 227.579, 52638.561 20/12/05,15:48:03,13,12,1, 11.9,1,1, 1.378, 10566.261, 227.580, 52638.572 20/12/05,15:48:03,14,12,1, 11.9,1,1, 1.378, 10566.253, 227.566, 52638.652 20/12/05,15:48:03,15,12,1, 11.9,1,1, 1.378, 10566.254, 227.545, 52638.559 20/12/05,15:48:03,16,12,1, 11.9,1,1, 1.378, 10566.277, 227.553, 52638.588 20/12/05,15:48:03,17,12,1, 11.9,1,1, 1.378, 10566.252, 227.581, 52638.592 20/12/05,15:48:03,18,12,1, 11.9,1,1, 1.378, 10566.266, 227.537, 52638.601 20/12/05,15:48:03,19,12,1, 11.9,1,1, 1.378, 10566.262, 227.559, 52638.598 20/12/05,15:48:04,00,12,1, 11.9,1,1, 1.377, 10566.255, 227.559, 52638.598 20/12/05,15:48:04,01,12,1, 11.9,1,1, 1.377, 10566.271, 227.590, 52638.607 20/12/05,15:48:04,02,12,1, 11.9,1,1, 1.377, 10566.270, 227.579, 52638.603 20/12/05,15:48:04,03,12,1, 11.9,1,1, 1.377, 10566.245, 227.560, 52638.577 20/12/05,15:48:04,04,12,1, 11.9,1,1, 1.377, 10566.265, 227.612, 52638.567 20/12/05,15:48:04,05,12,1, 11.9,1,1, 1.377, 10566.262, 227.548, 52638.603 20/12/05,15:48:04,06,12,1, 11.9,1,1, 1.377, 10566.227, 227.584, 52638.578 20/12/05,15:48:04,07,12,1, 11.9,1,1, 1.377, 10566.273, 227.543, 52638.573 20/12/05,15:48:04,08,12,1, 11.9,1,1, 1.377, 10566.250, 227.575, 52638.591 20/12/05,15:48:04,09,12,1, 11.9,1,1, 1.377, 10566.267, 227.552, 52638.550 20/12/05,15:48:04,10,12,1, 11.9,1,1, 1.377, 10566.266, 227.569, 52638.533 20/12/05,15:48:04,11,12,1, 11.9,1,1, 1.377, 10566.256, 227.534, 52638.558 20/12/05,15:48:04,12,12,1, 11.9,1,1, 1.377, 10566.257, 227.547, 52638.560 20/12/05,15:48:04,13,12,1, 11.9,1,1, 1.377, 10566.266, 227.586, 52638.587 20/12/05,15:48:04,14,12,1, 11.9,1,1, 1.377, 10566.266, 227.561, 52638.576 20/12/05,15:48:04,15,12,1, 11.9,1,1, 1.377, 10566.273, 227.549, 52638.588 20/12/05,15:48:04,16,12,1, 11.9,1,1, 1.377, 10566.267, 227.580, 52638.569 20/12/05,15:48:04,17,12,1, 11.9,1,1, 1.377, 10566.270, 227.584, 52638.537 20/12/05,15:48:04,18,12,1, 11.9,1,1, 1.377, 10566.283, 227.583, 52638.595 20/12/05,15:48:04,19,12,1, 11.9,1,1, 1.377, 10566.287, 227.569, 52638.554 20/12/05,15:48:05,00,12,1, 11.8,1,1, 1.372, 10566.280, 227.569, 52638.554 20/12/05,15:48:05,01,12,1, 11.8,1,1, 1.372, 10566.276, 227.582, 52638.547 20/12/05,15:48:05,02,12,1, 11.8,1,1, 1.372, 10566.286, 227.584, 52638.566 20/12/05,15:48:05,03,12,1, 11.8,1,1, 1.372, 10566.227, 227.577, 52638.650 20/12/05,15:48:05,04,12,1, 11.8,1,1, 1.372, 10566.306, 227.571, 52638.665 20/12/05,15:48:05,05,12,1, 11.8,1,1, 1.372, 10566.268, 227.571, 52638.537 20/12/05,15:48:05,06,12,1, 11.8,1,1, 1.372, 10566.280, 227.609, 52638.518 20/12/05,15:48:05,07,12,1, 11.8,1,1, 1.372, 10566.284, 227.569, 52638.519 20/12/05,15:48:05,08,12,1, 11.8,1,1, 1.372, 10566.281, 227.561, 52638.561 20/12/05,15:48:05,09,12,1, 11.8,1,1, 1.372, 10566.246, 227.535, 52638.535 20/12/05,15:48:05,10,12,1, 11.8,1,1, 1.372, 10566.255, 227.572, 52638.551 20/12/05,15:48:05,11,12,1, 11.8,1,1, 1.372, 10566.271, 227.559, 52638.543 20/12/05,15:48:05,12,12,1, 11.8,1,1, 1.372, 10566.272, 227.544, 52638.542 20/12/05,15:48:05,13,12,1, 11.8,1,1, 1.372, 10566.294, 227.585, 52638.578 20/12/05,15:48:05,14,12,1, 11.8,1,1, 1.372, 10566.294, 227.578, 52638.613 20/12/05,15:48:05,15,12,1, 11.8,1,1, 1.372, 10566.290, 227.581, 52638.546 20/12/05,15:48:05,16,12,1, 11.8,1,1, 1.372, 10566.279, 227.594, 52638.562 20/12/05,15:48:05,17,12,1, 11.8,1,1, 1.372, 10566.305, 227.578, 52638.583 20/12/05,15:48:05,18,12,1, 11.8,1,1, 1.372, 10566.272, 227.584, 52638.594 20/12/05,15:48:05,19,12,1, 11.8,1,1, 1.372, 10566.277, 227.570, 52638.564 20/12/05,15:48:06,00,12,1, 11.8,1,1, 1.377, 10566.272, 227.570, 52638.564 20/12/05,15:48:06,01,12,1, 11.8,1,1, 1.377, 10566.275, 227.562, 52638.546 20/12/05,15:48:06,02,12,1, 11.8,1,1, 1.377, 10566.265, 227.569, 52638.513 20/12/05,15:48:06,03,12,1, 11.8,1,1, 1.377, 10566.280, 227.547, 52638.544 20/12/05,15:48:06,04,12,1, 11.8,1,1, 1.377, 10566.281, 227.556, 52638.525 20/12/05,15:48:06,05,12,1, 11.8,1,1, 1.377, 10566.261, 227.584, 52638.584 20/12/05,15:48:06,06,12,1, 11.8,1,1, 1.377, 10566.310, 227.565, 52638.591 20/12/05,15:48:06,07,12,1, 11.8,1,1, 1.377, 10566.298, 227.581, 52638.519 20/12/05,15:48:06,08,12,1, 11.8,1,1, 1.377, 10566.291, 227.567, 52638.549 20/12/05,15:48:06,09,12,1, 11.8,1,1, 1.377, 10566.284, 227.567, 52638.519 20/12/05,15:48:06,10,12,1, 11.8,1,1, 1.377, 10566.285, 227.582, 52638.534 20/12/05,15:48:06,11,12,1, 11.8,1,1, 1.377, 10566.302, 227.592, 52638.534 20/12/05,15:48:06,12,12,1, 11.8,1,1, 1.377, 10566.307, 227.589, 52638.594 20/12/05,15:48:06,13,12,1, 11.8,1,1, 1.377, 10566.283, 227.580, 52638.564 20/12/05,15:48:06,14,12,1, 11.8,1,1, 1.377, 10566.311, 227.583, 52638.565 20/12/05,15:48:06,15,12,1, 11.8,1,1, 1.377, 10566.322, 227.591, 52638.569 20/12/05,15:48:06,16,12,1, 11.8,1,1, 1.377, 10566.294, 227.586, 52638.534 20/12/05,15:48:06,17,12,1, 11.8,1,1, 1.377, 10566.295, 227.567, 52638.567 20/12/05,15:48:06,18,12,1, 11.8,1,1, 1.377, 10566.302, 227.574, 52638.554 20/12/05,15:48:06,19,12,1, 11.8,1,1, 1.377, 10566.314, 227.563, 52638.544 20/12/05,15:48:07,00,12,1, 11.8,1,1, 1.375, 10566.313, 227.563, 52638.544 20/12/05,15:48:07,01,12,1, 11.8,1,1, 1.375, 10566.315, 227.591, 52638.561 20/12/05,15:48:07,02,12,1, 11.8,1,1, 1.375, 10566.318, 227.599, 52638.575 20/12/05,15:48:07,03,12,1, 11.8,1,1, 1.375, 10566.302, 227.587, 52638.547 20/12/05,15:48:07,04,12,1, 11.8,1,1, 1.375, 10566.291, 227.565, 52638.541 20/12/05,15:48:07,05,12,1, 11.8,1,1, 1.375, 10566.328, 227.627, 52638.589 20/12/05,15:48:07,06,12,1, 11.8,1,1, 1.375, 10566.316, 227.590, 52638.569 20/12/05,15:48:07,07,12,1, 11.8,1,1, 1.375, 10566.317, 227.580, 52638.541 20/12/05,15:48:07,08,12,1, 11.8,1,1, 1.375, 10566.267, 227.598, 52638.559 20/12/05,15:48:07,09,12,1, 11.8,1,1, 1.375, 10566.320, 227.616, 52638.574 20/12/05,15:48:07,10,12,1, 11.8,1,1, 1.375, 10566.293, 227.601, 52638.561 20/12/05,15:48:07,11,12,1, 11.8,1,1, 1.375, 10566.330, 227.597, 52638.559 20/12/05,15:48:07,12,12,1, 11.8,1,1, 1.375, 10566.309, 227.579, 52638.550 20/12/05,15:48:07,13,12,1, 11.8,1,1, 1.375, 10566.293, 227.610, 52638.553 20/12/05,15:48:07,14,12,1, 11.8,1,1, 1.375, 10566.299, 227.608, 52638.573 20/12/05,15:48:07,15,12,1, 11.8,1,1, 1.375, 10566.293, 227.598, 52638.524 20/12/05,15:48:07,16,12,1, 11.8,1,1, 1.375, 10566.318, 227.582, 52638.613 20/12/05,15:48:07,17,12,1, 11.8,1,1, 1.375, 10566.275, 227.588, 52638.591 20/12/05,15:48:07,18,12,1, 11.8,1,1, 1.375, 10566.307, 227.614, 52638.616 20/12/05,15:48:07,19,12,1, 11.8,1,1, 1.375, 10566.297, 227.572, 52638.583 20/12/05,15:48:08,00,12,1, 11.8,1,1, 1.377, 10566.297, 227.572, 52638.583 20/12/05,15:48:08,01,12,1, 11.8,1,1, 1.377, 10566.308, 227.586, 52638.586 20/12/05,15:48:08,02,12,1, 11.8,1,1, 1.377, 10566.313, 227.580, 52638.571 20/12/05,15:48:08,03,12,1, 11.8,1,1, 1.377, 10566.315, 227.578, 52638.575 20/12/05,15:48:08,04,12,1, 11.8,1,1, 1.377, 10566.318, 227.600, 52638.559 20/12/05,15:48:08,05,12,1, 11.8,1,1, 1.377, 10566.273, 227.553, 52638.433 20/12/05,15:48:08,06,12,1, 11.8,1,1, 1.377, 10566.322, 227.609, 52638.603 20/12/05,15:48:08,07,12,1, 11.8,1,1, 1.377, 10566.331, 227.580, 52638.510 20/12/05,15:48:08,08,12,1, 11.8,1,1, 1.377, 10566.320, 227.587, 52638.541 20/12/05,15:48:08,09,12,1, 11.8,1,1, 1.377, 10566.331, 227.571, 52638.541 20/12/05,15:48:08,10,12,1, 11.8,1,1, 1.377, 10566.323, 227.601, 52638.517 20/12/05,15:48:08,11,12,1, 11.8,1,1, 1.377, 10566.323, 227.575, 52638.558 20/12/05,15:48:08,12,12,1, 11.8,1,1, 1.377, 10566.307, 227.599, 52638.551 20/12/05,15:48:08,13,12,1, 11.8,1,1, 1.377, 10566.330, 227.606, 52638.575 20/12/05,15:48:08,14,12,1, 11.8,1,1, 1.377, 10566.316, 227.599, 52638.539 20/12/05,15:48:08,15,12,1, 11.8,1,1, 1.377, 10566.323, 227.581, 52638.567 20/12/05,15:48:08,16,12,1, 11.8,1,1, 1.377, 10566.318, 227.623, 52638.518 20/12/05,15:48:08,17,12,1, 11.8,1,1, 1.377, 10566.302, 227.617, 52638.528 20/12/05,15:48:08,18,12,1, 11.8,1,1, 1.377, 10566.309, 227.608, 52638.557 20/12/05,15:48:08,19,12,1, 11.8,1,1, 1.377, 10566.311, 227.599, 52638.551 20/12/05,15:48:09,00,12,1, 11.8,1,1, 1.376, 10566.305, 227.599, 52638.551 20/12/05,15:48:09,01,12,1, 11.8,1,1, 1.376, 10566.316, 227.575, 52638.570 20/12/05,15:48:09,02,12,1, 11.8,1,1, 1.376, 10566.289, 227.579, 52638.380 20/12/05,15:48:09,03,12,1, 11.8,1,1, 1.376, 10566.330, 227.566, 52638.618 20/12/05,15:48:09,04,12,1, 11.8,1,1, 1.376, 10566.348, 227.575, 52638.535 20/12/05,15:48:09,05,12,1, 11.8,1,1, 1.376, 10566.349, 227.592, 52638.531 20/12/05,15:48:09,06,12,1, 11.8,1,1, 1.376, 10566.342, 227.606, 52638.557 20/12/05,15:48:09,07,12,1, 11.8,1,1, 1.376, 10566.328, 227.637, 52638.560 20/12/05,15:48:09,08,12,1, 11.8,1,1, 1.376, 10566.317, 227.619, 52638.550 20/12/05,15:48:09,09,12,1, 11.8,1,1, 1.376, 10566.307, 227.642, 52638.500 20/12/05,15:48:09,10,12,1, 11.8,1,1, 1.376, 10566.313, 227.601, 52638.529 20/12/05,15:48:09,11,12,1, 11.8,1,1, 1.376, 10566.325, 227.597, 52638.549 20/12/05,15:48:09,12,12,1, 11.8,1,1, 1.376, 10566.333, 227.602, 52638.538 20/12/05,15:48:09,13,12,1, 11.8,1,1, 1.376, 10566.316, 227.608, 52638.551 20/12/05,15:48:09,14,12,1, 11.8,1,1, 1.376, 10566.345, 227.600, 52638.545 20/12/05,15:48:09,15,12,1, 11.8,1,1, 1.376, 10566.357, 227.588, 52638.510 20/12/05,15:48:09,16,12,1, 11.8,1,1, 1.376, 10566.319, 227.595, 52638.488 20/12/05,15:48:09,17,12,1, 11.8,1,1, 1.376, 10566.312, 227.595, 52638.509 20/12/05,15:48:09,18,12,1, 11.8,1,1, 1.376, 10566.315, 227.612, 52638.510 20/12/05,15:48:09,19,12,1, 11.8,1,1, 1.376, 10566.319, 227.605, 52638.487 20/12/05,15:48:10,00,12,1, 11.9,1,1, 1.375, 10566.313, 227.605, 52638.487 20/12/05,15:48:10,01,12,1, 11.9,1,1, 1.375, 10566.315, 227.593, 52638.480 20/12/05,15:48:10,02,12,1, 11.9,1,1, 1.375, 10566.337, 227.631, 52638.533 20/12/05,15:48:10,03,12,1, 11.9,1,1, 1.375, 10566.317, 227.622, 52638.528 20/12/05,15:48:10,04,12,1, 11.9,1,1, 1.375, 10566.335, 227.628, 52638.528 20/12/05,15:48:10,05,12,1, 11.9,1,1, 1.375, 10566.318, 227.608, 52638.534 20/12/05,15:48:10,06,12,1, 11.9,1,1, 1.375, 10566.322, 227.625, 52638.550 20/12/05,15:48:10,07,12,1, 11.9,1,1, 1.375, 10566.323, 227.600, 52638.532 20/12/05,15:48:10,08,12,1, 11.9,1,1, 1.375, 10566.276, 227.626, 52638.445 20/12/05,15:48:10,09,12,1, 11.9,1,1, 1.375, 10566.378, 227.607, 52638.570 20/12/05,15:48:10,10,12,1, 11.9,1,1, 1.375, 10566.332, 227.579, 52638.465 20/12/05,15:48:10,11,12,1, 11.9,1,1, 1.375, 10566.364, 227.612, 52638.530 20/12/05,15:48:10,12,12,1, 11.9,1,1, 1.375, 10566.321, 227.615, 52638.635 20/12/05,15:48:10,13,12,1, 11.9,1,1, 1.375, 10566.345, 227.619, 52638.439 20/12/05,15:48:10,14,12,1, 11.9,1,1, 1.375, 10566.314, 227.620, 52638.655 20/12/05,15:48:10,15,12,1, 11.9,1,1, 1.375, 10566.310, 227.618, 52638.624 20/12/05,15:48:10,16,12,1, 11.9,1,1, 1.375, 10566.326, 227.618, 52638.611 20/12/05,15:48:10,17,12,1, 11.9,1,1, 1.375, 10566.326, 227.602, 52638.538 20/12/05,15:48:10,18,12,1, 11.9,1,1, 1.375, 10566.357, 227.606, 52638.545 20/12/05,15:48:10,19,12,1, 11.9,1,1, 1.375, 10566.364, 227.632, 52638.535 20/12/05,15:48:11,00,12,1, 11.9,1,1, 1.380, 10566.363, 227.632, 52638.535 20/12/05,15:48:11,01,12,1, 11.9,1,1, 1.380, 10566.364, 227.616, 52638.538 20/12/05,15:48:11,02,12,1, 11.9,1,1, 1.380, 10566.347, 227.615, 52638.535 20/12/05,15:48:11,03,12,1, 11.9,1,1, 1.380, 10566.350, 227.604, 52638.534 20/12/05,15:48:11,04,12,1, 11.9,1,1, 1.380, 10566.359, 227.629, 52638.550 20/12/05,15:48:11,05,12,1, 11.9,1,1, 1.380, 10566.341, 227.613, 52638.553 20/12/05,15:48:11,06,12,1, 11.9,1,1, 1.380, 10566.329, 227.625, 52638.536 20/12/05,15:48:11,07,12,1, 11.9,1,1, 1.380, 10566.345, 227.624, 52638.522 20/12/05,15:48:11,08,12,1, 11.9,1,1, 1.380, 10566.347, 227.631, 52638.543 20/12/05,15:48:11,09,12,1, 11.9,1,1, 1.380, 10566.331, 227.627, 52638.523 20/12/05,15:48:11,10,12,1, 11.9,1,1, 1.380, 10566.320, 227.608, 52638.515 20/12/05,15:48:11,11,12,1, 11.9,1,1, 1.380, 10566.336, 227.631, 52638.580 20/12/05,15:48:11,12,12,1, 11.9,1,1, 1.380, 10566.313, 227.612, 52638.512 20/12/05,15:48:11,13,12,1, 11.9,1,1, 1.380, 10566.348, 227.603, 52638.551 20/12/05,15:48:11,14,12,1, 11.9,1,1, 1.380, 10566.346, 227.578, 52638.479 20/12/05,15:48:11,15,12,1, 11.9,1,1, 1.380, 10566.335, 227.614, 52638.514 20/12/05,15:48:11,16,12,1, 11.9,1,1, 1.380, 10566.356, 227.594, 52638.489 20/12/05,15:48:11,17,12,1, 11.9,1,1, 1.380, 10566.348, 227.618, 52638.520 20/12/05,15:48:11,18,12,1, 11.9,1,1, 1.380, 10566.362, 227.611, 52638.486 20/12/05,15:48:11,19,12,1, 11.9,1,1, 1.380, 10566.340, 227.607, 52638.486 20/12/05,15:48:12,00,12,1, 11.8,1,1, 1.382, 10566.338, 227.607, 52638.486 20/12/05,15:48:12,01,12,1, 11.8,1,1, 1.382, 10566.321, 227.615, 52638.502 20/12/05,15:48:12,02,12,1, 11.8,1,1, 1.382, 10566.328, 227.625, 52638.539 20/12/05,15:48:12,03,12,1, 11.8,1,1, 1.382, 10566.374, 227.607, 52638.498 20/12/05,15:48:12,04,12,1, 11.8,1,1, 1.382, 10566.364, 227.610, 52638.525 20/12/05,15:48:12,05,12,1, 11.8,1,1, 1.382, 10566.338, 227.600, 52638.519 20/12/05,15:48:12,06,12,1, 11.8,1,1, 1.382, 10566.356, 227.621, 52638.527 20/12/05,15:48:12,07,12,1, 11.8,1,1, 1.382, 10566.346, 227.585, 52638.496 20/12/05,15:48:12,08,12,1, 11.8,1,1, 1.382, 10566.348, 227.594, 52638.497 20/12/05,15:48:12,09,12,1, 11.8,1,1, 1.382, 10566.360, 227.603, 52638.493 20/12/05,15:48:12,10,12,1, 11.8,1,1, 1.382, 10566.352, 227.635, 52638.523 20/12/05,15:48:12,11,12,1, 11.8,1,1, 1.382, 10566.356, 227.607, 52638.543 20/12/05,15:48:12,12,12,1, 11.8,1,1, 1.382, 10566.337, 227.591, 52638.512 20/12/05,15:48:12,13,12,1, 11.8,1,1, 1.382, 10566.345, 227.596, 52638.504 20/12/05,15:48:12,14,12,1, 11.8,1,1, 1.382, 10566.359, 227.598, 52638.532 20/12/05,15:48:12,15,12,1, 11.8,1,1, 1.382, 10566.354, 227.589, 52638.484 20/12/05,15:48:12,16,12,1, 11.8,1,1, 1.382, 10566.345, 227.644, 52638.502 20/12/05,15:48:12,17,12,1, 11.8,1,1, 1.382, 10566.359, 227.615, 52638.461 20/12/05,15:48:12,18,12,1, 11.8,1,1, 1.382, 10566.358, 227.568, 52638.336 20/12/05,15:48:12,19,12,1, 11.8,1,1, 1.382, 10566.377, 227.604, 52638.424 20/12/05,15:48:13,00,12,1, 11.8,1,1, 1.379, 10566.372, 227.604, 52638.424 20/12/05,15:48:13,01,12,1, 11.8,1,1, 1.379, 10566.369, 227.596, 52638.482 20/12/05,15:48:13,02,12,1, 11.8,1,1, 1.379, 10566.356, 227.617, 52638.487 20/12/05,15:48:13,03,12,1, 11.8,1,1, 1.379, 10566.358, 227.613, 52638.517 20/12/05,15:48:13,04,12,1, 11.8,1,1, 1.379, 10566.335, 227.604, 52638.444 20/12/05,15:48:13,05,12,1, 11.8,1,1, 1.379, 10566.335, 227.611, 52638.499 20/12/05,15:48:13,06,12,1, 11.8,1,1, 1.379, 10566.337, 227.654, 52638.520 20/12/05,15:48:13,07,12,1, 11.8,1,1, 1.379, 10566.350, 227.644, 52638.497 20/12/05,15:48:13,08,12,1, 11.8,1,1, 1.379, 10566.342, 227.623, 52638.484 20/12/05,15:48:13,09,12,1, 11.8,1,1, 1.379, 10566.340, 227.633, 52638.469 20/12/05,15:48:13,10,12,1, 11.8,1,1, 1.379, 10566.331, 227.633, 52638.487 20/12/05,15:48:13,11,12,1, 11.8,1,1, 1.379, 10566.365, 227.620, 52638.521 20/12/05,15:48:13,12,12,1, 11.8,1,1, 1.379, 10566.345, 227.605, 52638.487 20/12/05,15:48:13,13,12,1, 11.8,1,1, 1.379, 10566.371, 227.624, 52638.492 20/12/05,15:48:13,14,12,1, 11.8,1,1, 1.379, 10566.363, 227.618, 52638.461 20/12/05,15:48:13,15,12,1, 11.8,1,1, 1.379, 10566.345, 227.622, 52638.451 20/12/05,15:48:13,16,12,1, 11.8,1,1, 1.379, 10566.375, 227.625, 52638.460 20/12/05,15:48:13,17,12,1, 11.8,1,1, 1.379, 10566.377, 227.610, 52638.436 20/12/05,15:48:13,18,12,1, 11.8,1,1, 1.379, 10566.368, 227.592, 52638.444 20/12/05,15:48:13,19,12,1, 11.8,1,1, 1.379, 10566.364, 227.595, 52638.439 20/12/05,15:48:14,00,12,1, 11.8,1,1, 1.377, 10566.363, 227.595, 52638.439 20/12/05,15:48:14,01,12,1, 11.8,1,1, 1.377, 10566.381, 227.624, 52638.491 20/12/05,15:48:14,02,12,1, 11.8,1,1, 1.377, 10566.359, 227.608, 52638.429 20/12/05,15:48:14,03,12,1, 11.8,1,1, 1.377, 10566.375, 227.632, 52638.426 20/12/05,15:48:14,04,12,1, 11.8,1,1, 1.377, 10566.394, 227.662, 52638.460 20/12/05,15:48:14,05,12,1, 11.8,1,1, 1.377, 10566.384, 227.626, 52638.458 20/12/05,15:48:14,06,12,1, 11.8,1,1, 1.377, 10566.377, 227.650, 52638.482 20/12/05,15:48:14,07,12,1, 11.8,1,1, 1.377, 10566.379, 227.626, 52638.468 20/12/05,15:48:14,08,12,1, 11.8,1,1, 1.377, 10566.366, 227.640, 52638.454 20/12/05,15:48:14,09,12,1, 11.8,1,1, 1.377, 10566.355, 227.652, 52638.484 20/12/05,15:48:14,10,12,1, 11.8,1,1, 1.377, 10566.360, 227.629, 52638.469 20/12/05,15:48:14,11,12,1, 11.8,1,1, 1.377, 10566.383, 227.617, 52638.474 20/12/05,15:48:14,12,12,1, 11.8,1,1, 1.377, 10566.361, 227.656, 52638.474 20/12/05,15:48:14,13,12,1, 11.8,1,1, 1.377, 10566.351, 227.609, 52638.468 20/12/05,15:48:14,14,12,1, 11.8,1,1, 1.377, 10566.327, 227.619, 52638.414 20/12/05,15:48:14,15,12,1, 11.8,1,1, 1.377, 10566.365, 227.625, 52638.453 20/12/05,15:48:14,16,12,1, 11.8,1,1, 1.377, 10566.364, 227.634, 52638.469 20/12/05,15:48:14,17,12,1, 11.8,1,1, 1.377, 10566.366, 227.647, 52638.429 20/12/05,15:48:14,18,12,1, 11.8,1,1, 1.377, 10566.364, 227.631, 52638.458 20/12/05,15:48:14,19,12,1, 11.8,1,1, 1.377, 10566.349, 227.643, 52638.441 20/12/05,15:48:15,00,12,1, 11.9,1,1, 1.375, 10566.347, 227.643, 52638.441 20/12/05,15:48:15,01,12,1, 11.9,1,1, 1.375, 10566.362, 227.648, 52638.431 20/12/05,15:48:15,02,12,1, 11.9,1,1, 1.375, 10566.350, 227.606, 52638.423 20/12/05,15:48:15,03,12,1, 11.9,1,1, 1.375, 10566.354, 227.622, 52638.441 20/12/05,15:48:15,04,12,1, 11.9,1,1, 1.375, 10566.359, 227.619, 52638.442 20/12/05,15:48:15,05,12,1, 11.9,1,1, 1.375, 10566.371, 227.630, 52638.459 20/12/05,15:48:15,06,12,1, 11.9,1,1, 1.375, 10566.355, 227.632, 52638.460 20/12/05,15:48:15,07,12,1, 11.9,1,1, 1.375, 10566.356, 227.611, 52638.462 20/12/05,15:48:15,08,12,1, 11.9,1,1, 1.375, 10566.346, 227.660, 52638.487 20/12/05,15:48:15,09,12,1, 11.9,1,1, 1.375, 10566.343, 227.651, 52638.454 20/12/05,15:48:15,10,12,1, 11.9,1,1, 1.375, 10566.343, 227.632, 52638.444 20/12/05,15:48:15,11,12,1, 11.9,1,1, 1.375, 10566.356, 227.636, 52638.454 20/12/05,15:48:15,12,12,1, 11.9,1,1, 1.375, 10566.375, 227.650, 52638.463 20/12/05,15:48:15,13,12,1, 11.9,1,1, 1.375, 10566.365, 227.637, 52638.495 20/12/05,15:48:15,14,12,1, 11.9,1,1, 1.375, 10566.367, 227.645, 52638.531 20/12/05,15:48:15,15,12,1, 11.9,1,1, 1.375, 10566.356, 227.613, 52638.440 20/12/05,15:48:15,16,12,1, 11.9,1,1, 1.375, 10566.388, 227.652, 52638.484 20/12/05,15:48:15,17,12,1, 11.9,1,1, 1.375, 10566.358, 227.635, 52638.464 20/12/05,15:48:15,18,12,1, 11.9,1,1, 1.375, 10566.357, 227.599, 52638.447 20/12/05,15:48:15,19,12,1, 11.9,1,1, 1.375, 10566.373, 227.633, 52638.454 20/12/05,15:48:16,00,12,1, 11.8,1,1, 1.378, 10566.372, 227.633, 52638.454 20/12/05,15:48:16,01,12,1, 11.8,1,1, 1.378, 10566.375, 227.636, 52638.422 20/12/05,15:48:16,02,12,1, 11.8,1,1, 1.378, 10566.354, 227.620, 52638.464 20/12/05,15:48:16,03,12,1, 11.8,1,1, 1.378, 10566.351, 227.629, 52638.446 20/12/05,15:48:16,04,12,1, 11.8,1,1, 1.378, 10566.382, 227.637, 52638.493 20/12/05,15:48:16,05,12,1, 11.8,1,1, 1.378, 10566.378, 227.661, 52638.464 20/12/05,15:48:16,06,12,1, 11.8,1,1, 1.378, 10566.345, 227.646, 52638.410 20/12/05,15:48:16,07,12,1, 11.8,1,1, 1.378, 10566.371, 227.633, 52638.466 20/12/05,15:48:16,08,12,1, 11.8,1,1, 1.378, 10566.380, 227.652, 52638.409 20/12/05,15:48:16,09,12,1, 11.8,1,1, 1.378, 10566.364, 227.647, 52638.462 20/12/05,15:48:16,10,12,1, 11.8,1,1, 1.378, 10566.381, 227.648, 52638.466 20/12/05,15:48:16,11,12,1, 11.8,1,1, 1.378, 10566.376, 227.644, 52638.467 20/12/05,15:48:16,12,12,1, 11.8,1,1, 1.378, 10566.355, 227.652, 52638.460 20/12/05,15:48:16,13,12,1, 11.8,1,1, 1.378, 10566.370, 227.625, 52638.441 20/12/05,15:48:16,14,12,1, 11.8,1,1, 1.378, 10566.375, 227.660, 52638.472 20/12/05,15:48:16,15,12,1, 11.8,1,1, 1.378, 10566.371, 227.646, 52638.425 20/12/05,15:48:16,16,12,1, 11.8,1,1, 1.378, 10566.365, 227.660, 52638.454 20/12/05,15:48:16,17,12,1, 11.8,1,1, 1.378, 10566.349, 227.680, 52638.425 20/12/05,15:48:16,18,12,1, 11.8,1,1, 1.378, 10566.373, 227.637, 52638.465 20/12/05,15:48:16,19,12,1, 11.8,1,1, 1.378, 10566.376, 227.642, 52638.462 20/12/05,15:48:17,00,12,1, 11.8,1,1, 1.376, 10566.372, 227.642, 52638.462 20/12/05,15:48:17,01,12,1, 11.8,1,1, 1.376, 10566.359, 227.624, 52638.438 20/12/05,15:48:17,02,12,1, 11.8,1,1, 1.376, 10566.359, 227.634, 52638.414 20/12/05,15:48:17,03,12,1, 11.8,1,1, 1.376, 10566.361, 227.639, 52638.435 20/12/05,15:48:17,04,12,1, 11.8,1,1, 1.376, 10566.351, 227.643, 52638.415 20/12/05,15:48:17,05,12,1, 11.8,1,1, 1.376, 10566.360, 227.630, 52638.418 20/12/05,15:48:17,06,12,1, 11.8,1,1, 1.376, 10566.360, 227.664, 52638.470 20/12/05,15:48:17,07,12,1, 11.8,1,1, 1.376, 10566.376, 227.643, 52638.416 20/12/05,15:48:17,08,12,1, 11.8,1,1, 1.376, 10566.358, 227.649, 52638.458 20/12/05,15:48:17,09,12,1, 11.8,1,1, 1.376, 10566.349, 227.646, 52638.429 20/12/05,15:48:17,10,12,1, 11.8,1,1, 1.376, 10566.379, 227.620, 52638.433 20/12/05,15:48:17,11,12,1, 11.8,1,1, 1.376, 10566.373, 227.643, 52638.444 20/12/05,15:48:17,12,12,1, 11.8,1,1, 1.376, 10566.330, 227.625, 52638.458 20/12/05,15:48:17,13,12,1, 11.8,1,1, 1.376, 10566.394, 227.676, 52638.472 20/12/05,15:48:17,14,12,1, 11.8,1,1, 1.376, 10566.382, 227.639, 52638.431 20/12/05,15:48:17,15,12,1, 11.8,1,1, 1.376, 10566.385, 227.659, 52638.452 20/12/05,15:48:17,16,12,1, 11.8,1,1, 1.376, 10566.393, 227.643, 52638.431 20/12/05,15:48:17,17,12,1, 11.8,1,1, 1.376, 10566.398, 227.623, 52638.409 20/12/05,15:48:17,18,12,1, 11.8,1,1, 1.376, 10566.359, 227.651, 52638.448 20/12/05,15:48:17,19,12,1, 11.8,1,1, 1.376, 10566.373, 227.626, 52638.429 20/12/05,15:48:18,00,12,1, 11.9,1,1, 1.381, 10566.372, 227.626, 52638.429 20/12/05,15:48:18,01,12,1, 11.9,1,1, 1.381, 10566.358, 227.612, 52638.403 20/12/05,15:48:18,02,12,1, 11.9,1,1, 1.381, 10566.364, 227.650, 52638.417 20/12/05,15:48:18,03,12,1, 11.9,1,1, 1.381, 10566.358, 227.611, 52638.380 20/12/05,15:48:18,04,12,1, 11.9,1,1, 1.381, 10566.348, 227.625, 52638.403 20/12/05,15:48:18,05,12,1, 11.9,1,1, 1.381, 10566.355, 227.629, 52638.392 20/12/05,15:48:18,06,12,1, 11.9,1,1, 1.381, 10566.348, 227.647, 52638.411 20/12/05,15:48:18,07,12,1, 11.9,1,1, 1.381, 10566.386, 227.657, 52638.470 20/12/05,15:48:18,08,12,1, 11.9,1,1, 1.381, 10566.377, 227.658, 52638.460 20/12/05,15:48:18,09,12,1, 11.9,1,1, 1.381, 10566.366, 227.649, 52638.398 20/12/05,15:48:18,10,12,1, 11.9,1,1, 1.381, 10566.376, 227.649, 52638.410 20/12/05,15:48:18,11,12,1, 11.9,1,1, 1.381, 10566.362, 227.626, 52638.416 20/12/05,15:48:18,12,12,1, 11.9,1,1, 1.381, 10566.374, 227.640, 52638.427 20/12/05,15:48:18,13,12,1, 11.9,1,1, 1.381, 10566.380, 227.647, 52638.427 20/12/05,15:48:18,14,12,1, 11.9,1,1, 1.381, 10566.382, 227.641, 52638.417 20/12/05,15:48:18,15,12,1, 11.9,1,1, 1.381, 10566.371, 227.659, 52638.393 20/12/05,15:48:18,16,12,1, 11.9,1,1, 1.381, 10566.364, 227.639, 52638.390 20/12/05,15:48:18,17,12,1, 11.9,1,1, 1.381, 10566.374, 227.649, 52638.415 20/12/05,15:48:18,18,12,1, 11.9,1,1, 1.381, 10566.368, 227.625, 52638.408 20/12/05,15:48:18,19,12,1, 11.9,1,1, 1.381, 10566.380, 227.620, 52638.426 20/12/05,15:48:19,00,12,1, 11.8,1,1, 1.379, 10566.372, 227.620, 52638.426 20/12/05,15:48:19,01,12,1, 11.8,1,1, 1.379, 10566.361, 227.639, 52638.401 20/12/05,15:48:19,02,12,1, 11.8,1,1, 1.379, 10566.348, 227.623, 52638.394 20/12/05,15:48:19,03,12,1, 11.8,1,1, 1.379, 10566.348, 227.632, 52638.405 20/12/05,15:48:19,04,12,1, 11.8,1,1, 1.379, 10566.388, 227.625, 52638.409 20/12/05,15:48:19,05,12,1, 11.8,1,1, 1.379, 10566.389, 227.632, 52638.422 20/12/05,15:48:19,06,12,1, 11.8,1,1, 1.379, 10566.353, 227.625, 52638.417 20/12/05,15:48:19,07,12,1, 11.8,1,1, 1.379, 10566.366, 227.638, 52638.438 20/12/05,15:48:19,08,12,1, 11.8,1,1, 1.379, 10566.390, 227.643, 52638.411 20/12/05,15:48:19,09,12,1, 11.8,1,1, 1.379, 10566.385, 227.644, 52638.459 20/12/05,15:48:19,10,12,1, 11.8,1,1, 1.379, 10566.378, 227.613, 52638.443 20/12/05,15:48:19,11,12,1, 11.8,1,1, 1.379, 10566.358, 227.620, 52638.438 20/12/05,15:48:19,12,12,1, 11.8,1,1, 1.379, 10566.372, 227.642, 52638.437 20/12/05,15:48:19,13,12,1, 11.8,1,1, 1.379, 10566.377, 227.629, 52638.444 20/12/05,15:48:19,14,12,1, 11.8,1,1, 1.379, 10566.360, 227.666, 52638.465 20/12/05,15:48:19,15,12,1, 11.8,1,1, 1.379, 10566.359, 227.642, 52638.421 20/12/05,15:48:19,16,12,1, 11.8,1,1, 1.379, 10566.362, 227.648, 52638.471 20/12/05,15:48:19,17,12,1, 11.8,1,1, 1.379, 10566.361, 227.663, 52638.476 20/12/05,15:48:19,18,12,1, 11.8,1,1, 1.379, 10566.361, 227.614, 52638.412 20/12/05,15:48:19,19,12,1, 11.8,1,1, 1.379, 10566.380, 227.632, 52638.409 20/12/05,15:48:20,00,12,1, 11.9,1,1, 1.379, 10566.372, 227.632, 52638.409 20/12/05,15:48:20,01,12,1, 11.9,1,1, 1.379, 10566.369, 227.649, 52638.438 20/12/05,15:48:20,02,12,1, 11.9,1,1, 1.379, 10566.378, 227.659, 52638.397 20/12/05,15:48:20,03,12,1, 11.9,1,1, 1.379, 10566.376, 227.647, 52638.376 20/12/05,15:48:20,04,12,1, 11.9,1,1, 1.379, 10566.371, 227.673, 52638.406 20/12/05,15:48:20,05,12,1, 11.9,1,1, 1.379, 10566.358, 227.659, 52638.402 20/12/05,15:48:20,06,12,1, 11.9,1,1, 1.379, 10566.382, 227.652, 52638.407 20/12/05,15:48:20,07,12,1, 11.9,1,1, 1.379, 10566.377, 227.674, 52638.379 20/12/05,15:48:20,08,12,1, 11.9,1,1, 1.379, 10566.377, 227.664, 52638.389 20/12/05,15:48:20,09,12,1, 11.9,1,1, 1.379, 10566.349, 227.632, 52638.423 20/12/05,15:48:20,10,12,1, 11.9,1,1, 1.379, 10566.370, 227.660, 52638.390 20/12/05,15:48:20,11,12,1, 11.9,1,1, 1.379, 10566.393, 227.632, 52638.368 20/12/05,15:48:20,12,12,1, 11.9,1,1, 1.379, 10566.382, 227.660, 52638.418 20/12/05,15:48:20,13,12,1, 11.9,1,1, 1.379, 10566.381, 227.650, 52638.393 20/12/05,15:48:20,14,12,1, 11.9,1,1, 1.379, 10566.359, 227.656, 52638.420 20/12/05,15:48:20,15,12,1, 11.9,1,1, 1.379, 10566.360, 227.653, 52638.370 20/12/05,15:48:20,16,12,1, 11.9,1,1, 1.379, 10566.346, 227.634, 52638.377 20/12/05,15:48:20,17,12,1, 11.9,1,1, 1.379, 10566.366, 227.612, 52638.410 20/12/05,15:48:20,18,12,1, 11.9,1,1, 1.379, 10566.375, 227.659, 52638.410 20/12/05,15:48:20,19,12,1, 11.9,1,1, 1.379, 10566.372, 227.650, 52638.424 20/12/05,15:48:21,00,12,1, 11.9,1,1, 1.377, 10566.372, 227.650, 52638.424 20/12/05,15:48:21,01,12,1, 11.9,1,1, 1.377, 10566.366, 227.641, 52638.399 20/12/05,15:48:21,02,12,1, 11.9,1,1, 1.377, 10566.363, 227.666, 52638.430 20/12/05,15:48:21,03,12,1, 11.9,1,1, 1.377, 10566.339, 227.643, 52638.453 20/12/05,15:48:21,04,12,1, 11.9,1,1, 1.377, 10566.345, 227.630, 52638.395 20/12/05,15:48:21,05,12,1, 11.9,1,1, 1.377, 10566.356, 227.617, 52638.369 20/12/05,15:48:21,06,12,1, 11.9,1,1, 1.377, 10566.369, 227.671, 52638.388 20/12/05,15:48:21,07,12,1, 11.9,1,1, 1.377, 10566.366, 227.640, 52638.255 20/12/05,15:48:21,08,12,1, 11.9,1,1, 1.377, 10566.333, 227.633, 52638.421 20/12/05,15:48:21,09,12,1, 11.9,1,1, 1.377, 10566.332, 227.659, 52638.415 20/12/05,15:48:21,10,12,1, 11.9,1,1, 1.377, 10566.348, 227.668, 52638.384 20/12/05,15:48:21,11,12,1, 11.9,1,1, 1.377, 10566.372, 227.677, 52638.411 20/12/05,15:48:21,12,12,1, 11.9,1,1, 1.377, 10566.370, 227.654, 52638.392 20/12/05,15:48:21,13,12,1, 11.9,1,1, 1.377, 10566.369, 227.657, 52638.365 20/12/05,15:48:21,14,12,1, 11.9,1,1, 1.377, 10566.356, 227.654, 52638.397 20/12/05,15:48:21,15,12,1, 11.9,1,1, 1.377, 10566.367, 227.641, 52638.382 20/12/05,15:48:21,16,12,1, 11.9,1,1, 1.377, 10566.377, 227.666, 52638.365 20/12/05,15:48:21,17,12,1, 11.9,1,1, 1.377, 10566.354, 227.627, 52638.357 20/12/05,15:48:21,18,12,1, 11.9,1,1, 1.377, 10566.341, 227.648, 52638.386 20/12/05,15:48:21,19,12,1, 11.9,1,1, 1.377, 10566.378, 227.673, 52638.378 20/12/05,15:48:22,00,12,1, 11.9,1,1, 1.378, 10566.372, 227.673, 52638.378 20/12/05,15:48:22,01,12,1, 11.9,1,1, 1.378, 10566.357, 227.643, 52638.355 20/12/05,15:48:22,02,12,1, 11.9,1,1, 1.378, 10566.351, 227.660, 52638.368 20/12/05,15:48:22,03,12,1, 11.9,1,1, 1.378, 10566.352, 227.636, 52638.368 20/12/05,15:48:22,04,12,1, 11.9,1,1, 1.378, 10566.342, 227.656, 52638.380 20/12/05,15:48:22,05,12,1, 11.9,1,1, 1.378, 10566.369, 227.629, 52638.408 20/12/05,15:48:22,06,12,1, 11.9,1,1, 1.378, 10566.365, 227.644, 52638.363 20/12/05,15:48:22,07,12,1, 11.9,1,1, 1.378, 10566.341, 227.614, 52638.351 20/12/05,15:48:22,08,12,1, 11.9,1,1, 1.378, 10566.360, 227.633, 52638.315 20/12/05,15:48:22,09,12,1, 11.9,1,1, 1.378, 10566.358, 227.675, 52638.378 20/12/05,15:48:22,10,12,1, 11.9,1,1, 1.378, 10566.356, 227.648, 52638.370 20/12/05,15:48:22,11,12,1, 11.9,1,1, 1.378, 10566.375, 227.669, 52638.369 20/12/05,15:48:22,12,12,1, 11.9,1,1, 1.378, 10566.378, 227.653, 52638.361 20/12/05,15:48:22,13,12,1, 11.9,1,1, 1.378, 10566.356, 227.658, 52638.377 20/12/05,15:48:22,14,12,1, 11.9,1,1, 1.378, 10566.358, 227.669, 52638.338 20/12/05,15:48:22,15,12,1, 11.9,1,1, 1.378, 10566.364, 227.638, 52638.372 20/12/05,15:48:22,16,12,1, 11.9,1,1, 1.378, 10566.335, 227.643, 52638.374 20/12/05,15:48:22,17,12,1, 11.9,1,1, 1.378, 10566.368, 227.649, 52638.383 20/12/05,15:48:22,18,12,1, 11.9,1,1, 1.378, 10566.388, 227.655, 52638.399 20/12/05,15:48:22,19,12,1, 11.9,1,1, 1.378, 10566.360, 227.652, 52638.374 20/12/05,15:48:23,00,12,1, 11.9,1,1, 1.374, 10566.355, 227.652, 52638.374 20/12/05,15:48:23,01,12,1, 11.9,1,1, 1.374, 10566.350, 227.646, 52638.383 20/12/05,15:48:23,02,12,1, 11.9,1,1, 1.374, 10566.369, 227.662, 52638.406 20/12/05,15:48:23,03,12,1, 11.9,1,1, 1.374, 10566.363, 227.642, 52638.377 20/12/05,15:48:23,04,12,1, 11.9,1,1, 1.374, 10566.350, 227.644, 52638.377 20/12/05,15:48:23,05,12,1, 11.9,1,1, 1.374, 10566.355, 227.656, 52638.391 20/12/05,15:48:23,06,12,1, 11.9,1,1, 1.374, 10566.392, 227.659, 52638.426 20/12/05,15:48:23,07,12,1, 11.9,1,1, 1.374, 10566.370, 227.654, 52638.413 20/12/05,15:48:23,08,12,1, 11.9,1,1, 1.374, 10566.348, 227.673, 52638.341 20/12/05,15:48:23,09,12,1, 11.9,1,1, 1.374, 10566.334, 227.626, 52638.333 20/12/05,15:48:23,10,12,1, 11.9,1,1, 1.374, 10566.342, 227.645, 52638.316 20/12/05,15:48:23,11,12,1, 11.9,1,1, 1.374, 10566.344, 227.635, 52638.348 20/12/05,15:48:23,12,12,1, 11.9,1,1, 1.374, 10566.347, 227.645, 52638.299 20/12/05,15:48:23,13,12,1, 11.9,1,1, 1.374, 10566.373, 227.649, 52638.363 20/12/05,15:48:23,14,12,1, 11.9,1,1, 1.374, 10566.365, 227.654, 52638.388 20/12/05,15:48:23,15,12,1, 11.9,1,1, 1.374, 10566.374, 227.629, 52638.351 20/12/05,15:48:23,16,12,1, 11.9,1,1, 1.374, 10566.373, 227.641, 52638.361 20/12/05,15:48:23,17,12,1, 11.9,1,1, 1.374, 10566.362, 227.611, 52638.337 20/12/05,15:48:23,18,12,1, 11.9,1,1, 1.374, 10566.375, 227.679, 52638.363 20/12/05,15:48:23,19,12,1, 11.9,1,1, 1.374, 10566.368, 227.653, 52638.354 20/12/05,15:48:24,00,12,1, 11.9,1,1, 1.379, 10566.363, 227.653, 52638.354 20/12/05,15:48:24,01,12,1, 11.9,1,1, 1.379, 10566.373, 227.666, 52638.348 20/12/05,15:48:24,02,12,1, 11.9,1,1, 1.379, 10566.365, 227.668, 52638.349 20/12/05,15:48:24,03,12,1, 11.9,1,1, 1.379, 10566.363, 227.693, 52638.338 20/12/05,15:48:24,04,12,1, 11.9,1,1, 1.379, 10566.368, 227.640, 52638.305 20/12/05,15:48:24,05,12,1, 11.9,1,1, 1.379, 10566.366, 227.636, 52638.324 20/12/05,15:48:24,06,12,1, 11.9,1,1, 1.379, 10566.355, 227.637, 52638.326 20/12/05,15:48:24,07,12,1, 11.9,1,1, 1.379, 10566.390, 227.619, 52638.379 20/12/05,15:48:24,08,12,1, 11.9,1,1, 1.379, 10566.355, 227.645, 52638.288 20/12/05,15:48:24,09,12,1, 11.9,1,1, 1.379, 10566.353, 227.670, 52638.312 20/12/05,15:48:24,10,12,1, 11.9,1,1, 1.379, 10566.348, 227.651, 52638.333 20/12/05,15:48:24,11,12,1, 11.9,1,1, 1.379, 10566.375, 227.679, 52638.373 20/12/05,15:48:24,12,12,1, 11.9,1,1, 1.379, 10566.386, 227.638, 52638.326 20/12/05,15:48:24,13,12,1, 11.9,1,1, 1.379, 10566.352, 227.639, 52638.330 20/12/05,15:48:24,14,12,1, 11.9,1,1, 1.379, 10566.377, 227.642, 52638.331 20/12/05,15:48:24,15,12,1, 11.9,1,1, 1.379, 10566.373, 227.643, 52638.341 20/12/05,15:48:24,16,12,1, 11.9,1,1, 1.379, 10566.355, 227.641, 52638.309 20/12/05,15:48:24,17,12,1, 11.9,1,1, 1.379, 10566.352, 227.643, 52638.336 20/12/05,15:48:24,18,12,1, 11.9,1,1, 1.379, 10566.380, 227.654, 52638.297 20/12/05,15:48:24,19,12,1, 11.9,1,1, 1.379, 10566.377, 227.643, 52638.294 20/12/05,15:48:25,00,12,1, 11.9,1,1, 1.380, 10566.372, 227.643, 52638.294 20/12/05,15:48:25,01,12,1, 11.9,1,1, 1.380, 10566.350, 227.628, 52638.270 20/12/05,15:48:25,02,12,1, 11.9,1,1, 1.380, 10566.391, 227.634, 52638.320 20/12/05,15:48:25,03,12,1, 11.9,1,1, 1.380, 10566.349, 227.662, 52638.337 20/12/05,15:48:25,04,12,1, 11.9,1,1, 1.380, 10566.370, 227.639, 52638.286 20/12/05,15:48:25,05,12,1, 11.9,1,1, 1.380, 10566.362, 227.663, 52638.308 20/12/05,15:48:25,06,12,1, 11.9,1,1, 1.380, 10566.351, 227.645, 52638.323 20/12/05,15:48:25,07,12,1, 11.9,1,1, 1.380, 10566.370, 227.671, 52638.368 20/12/05,15:48:25,08,12,1, 11.9,1,1, 1.380, 10566.384, 227.678, 52638.327 20/12/05,15:48:25,09,12,1, 11.9,1,1, 1.380, 10566.360, 227.649, 52638.279 20/12/05,15:48:25,10,12,1, 11.9,1,1, 1.380, 10566.329, 227.670, 52638.429 20/12/05,15:48:25,11,12,1, 11.9,1,1, 1.380, 10566.368, 227.658, 52638.237 20/12/05,15:48:25,12,12,1, 11.9,1,1, 1.380, 10566.358, 227.662, 52638.265 20/12/05,15:48:25,13,12,1, 11.9,1,1, 1.380, 10566.341, 227.632, 52638.255 20/12/05,15:48:25,14,12,1, 11.9,1,1, 1.380, 10566.352, 227.626, 52638.202 20/12/05,15:48:25,15,12,1, 11.9,1,1, 1.380, 10566.334, 227.632, 52638.301 20/12/05,15:48:25,16,12,1, 11.9,1,1, 1.380, 10566.327, 227.652, 52638.297 20/12/05,15:48:25,17,12,1, 11.9,1,1, 1.380, 10566.354, 227.628, 52638.297 20/12/05,15:48:25,18,12,1, 11.9,1,1, 1.380, 10566.327, 227.660, 52638.316 20/12/05,15:48:25,19,12,1, 11.9,1,1, 1.380, 10566.361, 227.667, 52638.318 20/12/05,15:48:26,00,12,1, 11.9,1,1, 1.379, 10566.355, 227.667, 52638.318 20/12/05,15:48:26,01,12,1, 11.9,1,1, 1.379, 10566.330, 227.668, 52638.317 20/12/05,15:48:26,02,12,1, 11.9,1,1, 1.379, 10566.381, 227.657, 52638.314 20/12/05,15:48:26,03,12,1, 11.9,1,1, 1.379, 10566.359, 227.656, 52638.296 20/12/05,15:48:26,04,12,1, 11.9,1,1, 1.379, 10566.346, 227.657, 52638.299 20/12/05,15:48:26,05,12,1, 11.9,1,1, 1.379, 10566.387, 227.676, 52638.317 20/12/05,15:48:26,06,12,1, 11.9,1,1, 1.379, 10566.376, 227.636, 52638.264 20/12/05,15:48:26,07,12,1, 11.9,1,1, 1.379, 10566.390, 227.635, 52638.313 20/12/05,15:48:26,08,12,1, 11.9,1,1, 1.379, 10566.358, 227.651, 52638.307 20/12/05,15:48:26,09,12,1, 11.9,1,1, 1.379, 10566.368, 227.622, 52638.295 20/12/05,15:48:26,10,12,1, 11.9,1,1, 1.379, 10566.363, 227.654, 52638.322 20/12/05,15:48:26,11,12,1, 11.9,1,1, 1.379, 10566.379, 227.647, 52638.317 20/12/05,15:48:26,12,12,1, 11.9,1,1, 1.379, 10566.378, 227.666, 52638.335 20/12/05,15:48:26,13,12,1, 11.9,1,1, 1.379, 10566.381, 227.652, 52638.292 20/12/05,15:48:26,14,12,1, 11.9,1,1, 1.379, 10566.350, 227.649, 52638.275 20/12/05,15:48:26,15,12,1, 11.9,1,1, 1.379, 10566.354, 227.657, 52638.320 20/12/05,15:48:26,16,12,1, 11.9,1,1, 1.379, 10566.376, 227.671, 52638.305 20/12/05,15:48:26,17,12,1, 11.9,1,1, 1.379, 10566.343, 227.659, 52638.296 20/12/05,15:48:26,18,12,1, 11.9,1,1, 1.379, 10566.373, 227.642, 52638.316 20/12/05,15:48:26,19,12,1, 11.9,1,1, 1.379, 10566.350, 227.640, 52638.272 20/12/05,15:48:27,00,12,1, 11.9,1,1, 1.372, 10566.347, 227.640, 52638.272 20/12/05,15:48:27,01,12,1, 11.9,1,1, 1.372, 10566.364, 227.652, 52638.296 20/12/05,15:48:27,02,12,1, 11.9,1,1, 1.372, 10566.370, 227.649, 52638.277 20/12/05,15:48:27,03,12,1, 11.9,1,1, 1.372, 10566.350, 227.654, 52638.318 20/12/05,15:48:27,04,12,1, 11.9,1,1, 1.372, 10566.338, 227.654, 52638.316 20/12/05,15:48:27,05,12,1, 11.9,1,1, 1.372, 10566.370, 227.658, 52638.319 20/12/05,15:48:27,06,12,1, 11.9,1,1, 1.372, 10566.380, 227.663, 52638.319 20/12/05,15:48:27,07,12,1, 11.9,1,1, 1.372, 10566.355, 227.664, 52638.301 20/12/05,15:48:27,08,12,1, 11.9,1,1, 1.372, 10566.369, 227.669, 52638.290 20/12/05,15:48:27,09,12,1, 11.9,1,1, 1.372, 10566.364, 227.639, 52638.273 20/12/05,15:48:27,10,12,1, 11.9,1,1, 1.372, 10566.366, 227.649, 52638.284 20/12/05,15:48:27,11,12,1, 11.9,1,1, 1.372, 10566.361, 227.669, 52638.271 20/12/05,15:48:27,12,12,1, 11.9,1,1, 1.372, 10566.326, 227.626, 52638.249 20/12/05,15:48:27,13,12,1, 11.9,1,1, 1.372, 10566.390, 227.640, 52638.190 20/12/05,15:48:27,14,12,1, 11.9,1,1, 1.372, 10566.344, 227.651, 52638.367 20/12/05,15:48:27,15,12,1, 11.9,1,1, 1.372, 10566.341, 227.657, 52638.331 20/12/05,15:48:27,16,12,1, 11.9,1,1, 1.372, 10566.370, 227.627, 52638.311 20/12/05,15:48:27,17,12,1, 11.9,1,1, 1.372, 10566.378, 227.634, 52638.307 20/12/05,15:48:27,18,12,1, 11.9,1,1, 1.372, 10566.361, 227.641, 52638.293 20/12/05,15:48:27,19,12,1, 11.9,1,1, 1.372, 10566.346, 227.643, 52638.297 20/12/05,15:48:28,00,12,1, 11.8,1,1, 1.376, 10566.338, 227.643, 52638.297 20/12/05,15:48:28,01,12,1, 11.8,1,1, 1.376, 10566.341, 227.644, 52638.288 20/12/05,15:48:28,02,12,1, 11.8,1,1, 1.376, 10566.349, 227.643, 52638.274 20/12/05,15:48:28,03,12,1, 11.8,1,1, 1.376, 10566.364, 227.653, 52638.237 20/12/05,15:48:28,04,12,1, 11.8,1,1, 1.376, 10566.367, 227.638, 52638.244 20/12/05,15:48:28,05,12,1, 11.8,1,1, 1.376, 10566.365, 227.659, 52638.284 20/12/05,15:48:28,06,12,1, 11.8,1,1, 1.376, 10566.373, 227.639, 52638.288 20/12/05,15:48:28,07,12,1, 11.8,1,1, 1.376, 10566.335, 227.638, 52638.120 20/12/05,15:48:28,08,12,1, 11.8,1,1, 1.376, 10566.393, 227.648, 52638.292 20/12/05,15:48:28,09,12,1, 11.8,1,1, 1.376, 10566.397, 227.662, 52638.234 20/12/05,15:48:28,10,12,1, 11.8,1,1, 1.376, 10566.384, 227.653, 52638.244 20/12/05,15:48:28,11,12,1, 11.8,1,1, 1.376, 10566.372, 227.661, 52638.240 20/12/05,15:48:28,12,12,1, 11.8,1,1, 1.376, 10566.387, 227.659, 52638.275 20/12/05,15:48:28,13,12,1, 11.8,1,1, 1.376, 10566.368, 227.661, 52638.263 20/12/05,15:48:28,14,12,1, 11.8,1,1, 1.376, 10566.372, 227.683, 52638.270 20/12/05,15:48:28,15,12,1, 11.8,1,1, 1.376, 10566.393, 227.651, 52638.292 20/12/05,15:48:28,16,12,1, 11.8,1,1, 1.376, 10566.353, 227.655, 52638.282 20/12/05,15:48:28,17,12,1, 11.8,1,1, 1.376, 10566.362, 227.654, 52638.251 20/12/05,15:48:28,18,12,1, 11.8,1,1, 1.376, 10566.367, 227.654, 52638.279 20/12/05,15:48:28,19,12,1, 11.8,1,1, 1.376, 10566.380, 227.641, 52638.285 20/12/05,15:48:29,00,12,1, 11.9,1,1, 1.378, 10566.380, 227.641, 52638.285 20/12/05,15:48:29,01,12,1, 11.9,1,1, 1.378, 10566.366, 227.641, 52638.292 20/12/05,15:48:29,02,12,1, 11.9,1,1, 1.378, 10566.363, 227.650, 52638.301 20/12/05,15:48:29,03,12,1, 11.9,1,1, 1.378, 10566.369, 227.649, 52638.284 20/12/05,15:48:29,04,12,1, 11.9,1,1, 1.378, 10566.385, 227.675, 52638.276 20/12/05,15:48:29,05,12,1, 11.9,1,1, 1.378, 10566.379, 227.665, 52638.266 20/12/05,15:48:29,06,12,1, 11.9,1,1, 1.378, 10566.376, 227.655, 52638.264 20/12/05,15:48:29,07,12,1, 11.9,1,1, 1.378, 10566.372, 227.668, 52638.294 20/12/05,15:48:29,08,12,1, 11.9,1,1, 1.378, 10566.378, 227.672, 52638.280 20/12/05,15:48:29,09,12,1, 11.9,1,1, 1.378, 10566.382, 227.661, 52638.280 20/12/05,15:48:29,10,12,1, 11.9,1,1, 1.378, 10566.388, 227.659, 52638.262 20/12/05,15:48:29,11,12,1, 11.9,1,1, 1.378, 10566.365, 227.658, 52638.232 20/12/05,15:48:29,12,12,1, 11.9,1,1, 1.378, 10566.371, 227.649, 52638.259 20/12/05,15:48:29,13,12,1, 11.9,1,1, 1.378, 10566.410, 227.671, 52638.282 20/12/05,15:48:29,14,12,1, 11.9,1,1, 1.378, 10566.376, 227.647, 52638.285 20/12/05,15:48:29,15,12,1, 11.9,1,1, 1.378, 10566.394, 227.637, 52638.259 20/12/05,15:48:29,16,12,1, 11.9,1,1, 1.378, 10566.389, 227.653, 52638.241 20/12/05,15:48:29,17,12,1, 11.9,1,1, 1.378, 10566.394, 227.634, 52638.231 20/12/05,15:48:29,18,12,1, 11.9,1,1, 1.378, 10566.374, 227.650, 52638.282 20/12/05,15:48:29,19,12,1, 11.9,1,1, 1.378, 10566.375, 227.650, 52638.240 20/12/05,15:48:30,00,12,1, 11.8,1,1, 1.376, 10566.372, 227.650, 52638.240 20/12/05,15:48:30,01,12,1, 11.8,1,1, 1.376, 10566.349, 227.627, 52638.225 20/12/05,15:48:30,02,12,1, 11.8,1,1, 1.376, 10566.388, 227.634, 52638.233 20/12/05,15:48:30,03,12,1, 11.8,1,1, 1.376, 10566.363, 227.640, 52638.230 20/12/05,15:48:30,04,12,1, 11.8,1,1, 1.376, 10566.364, 227.651, 52638.207 20/12/05,15:48:30,05,12,1, 11.8,1,1, 1.376, 10566.419, 227.654, 52638.212 20/12/05,15:48:30,06,12,1, 11.8,1,1, 1.376, 10566.369, 227.645, 52638.237 20/12/05,15:48:30,07,12,1, 11.8,1,1, 1.376, 10566.355, 227.658, 52638.220 20/12/05,15:48:30,08,12,1, 11.8,1,1, 1.376, 10566.384, 227.661, 52638.200 20/12/05,15:48:30,09,12,1, 11.8,1,1, 1.376, 10566.376, 227.677, 52638.230 20/12/05,15:48:30,10,12,1, 11.8,1,1, 1.376, 10566.372, 227.646, 52638.252 20/12/05,15:48:30,11,12,1, 11.8,1,1, 1.376, 10566.376, 227.652, 52638.221 20/12/05,15:48:30,12,12,1, 11.8,1,1, 1.376, 10566.419, 227.654, 52638.316 20/12/05,15:48:30,13,12,1, 11.8,1,1, 1.376, 10566.331, 227.660, 52638.288 20/12/05,15:48:30,14,12,1, 11.8,1,1, 1.376, 10566.411, 227.639, 52638.255 20/12/05,15:48:30,15,12,1, 11.8,1,1, 1.376, 10566.391, 227.609, 52638.241 20/12/05,15:48:30,16,12,1, 11.8,1,1, 1.376, 10566.394, 227.659, 52638.244 20/12/05,15:48:30,17,12,1, 11.8,1,1, 1.376, 10566.385, 227.638, 52638.229 20/12/05,15:48:30,18,12,1, 11.8,1,1, 1.376, 10566.405, 227.655, 52638.257 20/12/05,15:48:30,19,12,1, 11.8,1,1, 1.376, 10566.386, 227.639, 52638.227 20/12/05,15:48:31,00,12,1, 11.9,1,1, 1.377, 10566.380, 227.639, 52638.227 20/12/05,15:48:31,01,12,1, 11.9,1,1, 1.377, 10566.397, 227.623, 52638.192 20/12/05,15:48:31,02,12,1, 11.9,1,1, 1.377, 10566.391, 227.616, 52638.232 20/12/05,15:48:31,03,12,1, 11.9,1,1, 1.377, 10566.393, 227.647, 52638.238 20/12/05,15:48:31,04,12,1, 11.9,1,1, 1.377, 10566.393, 227.625, 52638.227 20/12/05,15:48:31,05,12,1, 11.9,1,1, 1.377, 10566.383, 227.615, 52638.246 20/12/05,15:48:31,06,12,1, 11.9,1,1, 1.377, 10566.414, 227.626, 52638.225 20/12/05,15:48:31,07,12,1, 11.9,1,1, 1.377, 10566.413, 227.614, 52638.204 20/12/05,15:48:31,08,12,1, 11.9,1,1, 1.377, 10566.397, 227.619, 52638.250 20/12/05,15:48:31,09,12,1, 11.9,1,1, 1.377, 10566.398, 227.633, 52638.257 20/12/05,15:48:31,10,12,1, 11.9,1,1, 1.377, 10566.394, 227.624, 52638.220 20/12/05,15:48:31,11,12,1, 11.9,1,1, 1.377, 10566.424, 227.637, 52638.231 20/12/05,15:48:31,12,12,1, 11.9,1,1, 1.377, 10566.415, 227.620, 52638.261 20/12/05,15:48:31,13,12,1, 11.9,1,1, 1.377, 10566.387, 227.639, 52638.209 20/12/05,15:48:31,14,12,1, 11.9,1,1, 1.377, 10566.400, 227.654, 52638.263 20/12/05,15:48:31,15,12,1, 11.9,1,1, 1.377, 10566.389, 227.653, 52638.245 20/12/05,15:48:31,16,12,1, 11.9,1,1, 1.377, 10566.401, 227.645, 52638.268 20/12/05,15:48:31,17,12,1, 11.9,1,1, 1.377, 10566.393, 227.621, 52638.245 20/12/05,15:48:31,18,12,1, 11.9,1,1, 1.377, 10566.394, 227.629, 52638.262 20/12/05,15:48:31,19,12,1, 11.9,1,1, 1.377, 10566.419, 227.647, 52638.216 20/12/05,15:48:32,00,12,1, 11.9,1,1, 1.377, 10566.413, 227.647, 52638.216 20/12/05,15:48:32,01,12,1, 11.9,1,1, 1.377, 10566.393, 227.655, 52638.198 20/12/05,15:48:32,02,12,1, 11.9,1,1, 1.377, 10566.408, 227.663, 52638.226 20/12/05,15:48:32,03,12,1, 11.9,1,1, 1.377, 10566.404, 227.638, 52638.206 20/12/05,15:48:32,04,12,1, 11.9,1,1, 1.377, 10566.420, 227.631, 52638.215 20/12/05,15:48:32,05,12,1, 11.9,1,1, 1.377, 10566.410, 227.627, 52638.219 20/12/05,15:48:32,06,12,1, 11.9,1,1, 1.377, 10566.405, 227.627, 52638.213 20/12/05,15:48:32,07,12,1, 11.9,1,1, 1.377, 10566.391, 227.642, 52638.242 20/12/05,15:48:32,08,12,1, 11.9,1,1, 1.377, 10566.408, 227.614, 52638.225 20/12/05,15:48:32,09,12,1, 11.9,1,1, 1.377, 10566.403, 227.648, 52638.247 20/12/05,15:48:32,10,12,1, 11.9,1,1, 1.377, 10566.387, 227.598, 52638.228 20/12/05,15:48:32,11,12,1, 11.9,1,1, 1.377, 10566.411, 227.637, 52638.239 20/12/05,15:48:32,12,12,1, 11.9,1,1, 1.377, 10566.404, 227.651, 52638.248 20/12/05,15:48:32,13,12,1, 11.9,1,1, 1.377, 10566.407, 227.615, 52638.243 20/12/05,15:48:32,14,12,1, 11.9,1,1, 1.377, 10566.399, 227.628, 52638.220 20/12/05,15:48:32,15,12,1, 11.9,1,1, 1.377, 10566.403, 227.596, 52638.218 20/12/05,15:48:32,16,12,1, 11.9,1,1, 1.377, 10566.416, 227.639, 52638.242 20/12/05,15:48:32,17,12,1, 11.9,1,1, 1.377, 10566.399, 227.610, 52638.223 20/12/05,15:48:32,18,12,1, 11.9,1,1, 1.377, 10566.414, 227.640, 52638.219 20/12/05,15:48:32,19,12,1, 11.9,1,1, 1.377, 10566.436, 227.625, 52638.227 20/12/05,15:48:33,00,12,1, 11.9,1,1, 1.378, 10566.430, 227.625, 52638.227 20/12/05,15:48:33,01,12,1, 11.9,1,1, 1.378, 10566.403, 227.660, 52638.238 20/12/05,15:48:33,02,12,1, 11.9,1,1, 1.378, 10566.413, 227.623, 52638.241 20/12/05,15:48:33,03,12,1, 11.9,1,1, 1.378, 10566.409, 227.653, 52638.199 20/12/05,15:48:33,04,12,1, 11.9,1,1, 1.378, 10566.416, 227.624, 52638.224 20/12/05,15:48:33,05,12,1, 11.9,1,1, 1.378, 10566.426, 227.638, 52638.229 20/12/05,15:48:33,06,12,1, 11.9,1,1, 1.378, 10566.417, 227.643, 52638.213 20/12/05,15:48:33,07,12,1, 11.9,1,1, 1.378, 10566.437, 227.633, 52638.211 20/12/05,15:48:33,08,12,1, 11.9,1,1, 1.378, 10566.427, 227.621, 52638.220 20/12/05,15:48:33,09,12,1, 11.9,1,1, 1.378, 10566.420, 227.628, 52638.224 20/12/05,15:48:33,10,12,1, 11.9,1,1, 1.378, 10566.446, 227.629, 52638.210 20/12/05,15:48:33,11,12,1, 11.9,1,1, 1.378, 10566.395, 227.614, 52638.201 20/12/05,15:48:33,12,12,1, 11.9,1,1, 1.378, 10566.433, 227.627, 52638.236 20/12/05,15:48:33,13,12,1, 11.9,1,1, 1.378, 10566.435, 227.633, 52638.206 20/12/05,15:48:33,14,12,1, 11.9,1,1, 1.378, 10566.415, 227.604, 52638.229 20/12/05,15:48:33,15,12,1, 11.9,1,1, 1.378, 10566.393, 227.595, 52638.204 20/12/05,15:48:33,16,12,1, 11.9,1,1, 1.378, 10566.415, 227.603, 52638.197 20/12/05,15:48:33,17,12,1, 11.9,1,1, 1.378, 10566.443, 227.588, 52638.210 20/12/05,15:48:33,18,12,1, 11.9,1,1, 1.378, 10566.403, 227.616, 52638.207 20/12/05,15:48:33,19,12,1, 11.9,1,1, 1.378, 10566.403, 227.613, 52638.186 20/12/05,15:48:34,00,12,1, 11.9,1,1, 1.378, 10566.397, 227.613, 52638.186 20/12/05,15:48:34,01,12,1, 11.9,1,1, 1.378, 10566.425, 227.612, 52638.223 20/12/05,15:48:34,02,12,1, 11.9,1,1, 1.378, 10566.431, 227.624, 52638.229 20/12/05,15:48:34,03,12,1, 11.9,1,1, 1.378, 10566.438, 227.609, 52638.190 20/12/05,15:48:34,04,12,1, 11.9,1,1, 1.378, 10566.429, 227.614, 52638.228 20/12/05,15:48:34,05,12,1, 11.9,1,1, 1.378, 10566.413, 227.604, 52638.184 20/12/05,15:48:34,06,12,1, 11.9,1,1, 1.378, 10566.438, 227.619, 52638.217 20/12/05,15:48:34,07,12,1, 11.9,1,1, 1.378, 10566.427, 227.599, 52638.212 20/12/05,15:48:34,08,12,1, 11.9,1,1, 1.378, 10566.440, 227.603, 52638.198 20/12/05,15:48:34,09,12,1, 11.9,1,1, 1.378, 10566.462, 227.609, 52638.205 20/12/05,15:48:34,10,12,1, 11.9,1,1, 1.378, 10566.405, 227.605, 52638.191 20/12/05,15:48:34,11,12,1, 11.9,1,1, 1.378, 10566.441, 227.591, 52638.172 20/12/05,15:48:34,12,12,1, 11.9,1,1, 1.378, 10566.443, 227.607, 52638.214 20/12/05,15:48:34,13,12,1, 11.9,1,1, 1.378, 10566.450, 227.588, 52638.194 20/12/05,15:48:34,14,12,1, 11.9,1,1, 1.378, 10566.447, 227.590, 52638.197 20/12/05,15:48:34,15,12,1, 11.9,1,1, 1.378, 10566.435, 227.621, 52638.224 20/12/05,15:48:34,16,12,1, 11.9,1,1, 1.378, 10566.452, 227.608, 52638.199 20/12/05,15:48:34,17,12,1, 11.9,1,1, 1.378, 10566.422, 227.586, 52638.206 20/12/05,15:48:34,18,12,1, 11.9,1,1, 1.378, 10566.472, 227.597, 52638.197 20/12/05,15:48:34,19,12,1, 11.9,1,1, 1.378, 10566.417, 227.610, 52638.207 20/12/05,15:48:35,00,12,1, 11.9,1,1, 1.378, 10566.413, 227.610, 52638.207 20/12/05,15:48:35,01,12,1, 11.9,1,1, 1.378, 10566.468, 227.603, 52638.178 20/12/05,15:48:35,02,12,1, 11.9,1,1, 1.378, 10566.434, 227.608, 52638.204 20/12/05,15:48:35,03,12,1, 11.9,1,1, 1.378, 10566.447, 227.579, 52638.167 20/12/05,15:48:35,04,12,1, 11.9,1,1, 1.378, 10566.448, 227.576, 52638.171 20/12/05,15:48:35,05,12,1, 11.9,1,1, 1.378, 10566.434, 227.568, 52638.146 20/12/05,15:48:35,06,12,1, 11.9,1,1, 1.378, 10566.447, 227.601, 52638.131 20/12/05,15:48:35,07,12,1, 11.9,1,1, 1.378, 10566.455, 227.588, 52638.152 20/12/05,15:48:35,08,12,1, 11.9,1,1, 1.378, 10566.452, 227.590, 52638.144 20/12/05,15:48:35,09,12,1, 11.9,1,1, 1.378, 10566.457, 227.609, 52638.164 20/12/05,15:48:35,10,12,1, 11.9,1,1, 1.378, 10566.448, 227.576, 52638.163 20/12/05,15:48:35,11,12,1, 11.9,1,1, 1.378, 10566.452, 227.548, 52638.167 20/12/05,15:48:35,12,12,1, 11.9,1,1, 1.378, 10566.461, 227.571, 52638.205 20/12/05,15:48:35,13,12,1, 11.9,1,1, 1.378, 10566.469, 227.623, 52638.163 20/12/05,15:48:35,14,12,1, 11.9,1,1, 1.378, 10566.443, 227.596, 52638.223 20/12/05,15:48:35,15,12,1, 11.9,1,1, 1.378, 10566.449, 227.591, 52638.217 20/12/05,15:48:35,16,12,1, 11.9,1,1, 1.378, 10566.481, 227.611, 52638.229 20/12/05,15:48:35,17,12,1, 11.9,1,1, 1.378, 10566.444, 227.595, 52638.175 20/12/05,15:48:35,18,12,1, 11.9,1,1, 1.378, 10566.458, 227.587, 52638.197 20/12/05,15:48:35,19,12,1, 11.9,1,1, 1.378, 10566.465, 227.592, 52638.176 20/12/05,15:48:36,00,12,1, 11.9,1,1, 1.378, 10566.463, 227.592, 52638.176 20/12/05,15:48:36,01,12,1, 11.9,1,1, 1.378, 10566.482, 227.580, 52638.191 20/12/05,15:48:36,02,12,1, 11.9,1,1, 1.378, 10566.480, 227.555, 52638.158 20/12/05,15:48:36,03,12,1, 11.9,1,1, 1.378, 10566.464, 227.570, 52638.170 20/12/05,15:48:36,04,12,1, 11.9,1,1, 1.378, 10566.475, 227.562, 52638.107 20/12/05,15:48:36,05,12,1, 11.9,1,1, 1.378, 10566.435, 227.580, 52638.223 20/12/05,15:48:36,06,12,1, 11.9,1,1, 1.378, 10566.460, 227.548, 52638.196 20/12/05,15:48:36,07,12,1, 11.9,1,1, 1.378, 10566.487, 227.568, 52638.205 20/12/05,15:48:36,08,12,1, 11.9,1,1, 1.378, 10566.483, 227.556, 52638.166 20/12/05,15:48:36,09,12,1, 11.9,1,1, 1.378, 10566.481, 227.549, 52638.157 20/12/05,15:48:36,10,12,1, 11.9,1,1, 1.378, 10566.466, 227.560, 52638.187 20/12/05,15:48:36,11,12,1, 11.9,1,1, 1.378, 10566.470, 227.560, 52638.198 20/12/05,15:48:36,12,12,1, 11.9,1,1, 1.378, 10566.487, 227.577, 52638.179 20/12/05,15:48:36,13,12,1, 11.9,1,1, 1.378, 10566.484, 227.566, 52638.190 20/12/05,15:48:36,14,12,1, 11.9,1,1, 1.378, 10566.503, 227.580, 52638.186 20/12/05,15:48:36,15,12,1, 11.9,1,1, 1.378, 10566.497, 227.588, 52638.153 20/12/05,15:48:36,16,12,1, 11.9,1,1, 1.378, 10566.479, 227.573, 52638.189 20/12/05,15:48:36,17,12,1, 11.9,1,1, 1.378, 10566.490, 227.584, 52638.183 20/12/05,15:48:36,18,12,1, 11.9,1,1, 1.378, 10566.491, 227.604, 52638.180 20/12/05,15:48:36,19,12,1, 11.9,1,1, 1.378, 10566.475, 227.597, 52638.176 20/12/05,15:48:37,00,12,1, 11.8,1,1, 1.375, 10566.472, 227.597, 52638.176 20/12/05,15:48:37,01,12,1, 11.8,1,1, 1.375, 10566.497, 227.613, 52638.196 20/12/05,15:48:37,02,12,1, 11.8,1,1, 1.375, 10566.488, 227.572, 52638.186 20/12/05,15:48:37,03,12,1, 11.8,1,1, 1.375, 10566.506, 227.556, 52638.171 20/12/05,15:48:37,04,12,1, 11.8,1,1, 1.375, 10566.497, 227.546, 52638.161 20/12/05,15:48:37,05,12,1, 11.8,1,1, 1.375, 10566.487, 227.567, 52638.153 20/12/05,15:48:37,06,12,1, 11.8,1,1, 1.375, 10566.467, 227.555, 52638.164 20/12/05,15:48:37,07,12,1, 11.8,1,1, 1.375, 10566.518, 227.548, 52638.173 20/12/05,15:48:37,08,12,1, 11.8,1,1, 1.375, 10566.518, 227.558, 52638.179 20/12/05,15:48:37,09,12,1, 11.8,1,1, 1.375, 10566.515, 227.558, 52638.188 20/12/05,15:48:37,10,12,1, 11.8,1,1, 1.375, 10566.507, 227.561, 52638.124 20/12/05,15:48:37,11,12,1, 11.8,1,1, 1.375, 10566.485, 227.542, 52638.158 20/12/05,15:48:37,12,12,1, 11.8,1,1, 1.375, 10566.513, 227.580, 52638.160 20/12/05,15:48:37,13,12,1, 11.8,1,1, 1.375, 10566.492, 227.567, 52638.136 20/12/05,15:48:37,14,12,1, 11.8,1,1, 1.375, 10566.491, 227.573, 52638.172 20/12/05,15:48:37,15,12,1, 11.8,1,1, 1.375, 10566.504, 227.594, 52638.181 20/12/05,15:48:37,16,12,1, 11.8,1,1, 1.375, 10566.469, 227.589, 52638.326 20/12/05,15:48:37,17,12,1, 11.8,1,1, 1.375, 10566.506, 227.545, 52638.134 20/12/05,15:48:37,18,12,1, 11.8,1,1, 1.375, 10566.522, 227.554, 52638.115 20/12/05,15:48:37,19,12,1, 11.8,1,1, 1.375, 10566.495, 227.553, 52638.136 20/12/05,15:48:38,00,12,1, 11.9,1,1, 1.378, 10566.489, 227.553, 52638.136 20/12/05,15:48:38,01,12,1, 11.9,1,1, 1.378, 10566.534, 227.578, 52638.143 20/12/05,15:48:38,02,12,1, 11.9,1,1, 1.378, 10566.503, 227.567, 52638.122 20/12/05,15:48:38,03,12,1, 11.9,1,1, 1.378, 10566.521, 227.550, 52638.160 20/12/05,15:48:38,04,12,1, 11.9,1,1, 1.378, 10566.495, 227.569, 52638.132 20/12/05,15:48:38,05,12,1, 11.9,1,1, 1.378, 10566.509, 227.563, 52638.109 20/12/05,15:48:38,06,12,1, 11.9,1,1, 1.378, 10566.509, 227.563, 52638.123 20/12/05,15:48:38,07,12,1, 11.9,1,1, 1.378, 10566.524, 227.577, 52638.140 20/12/05,15:48:38,08,12,1, 11.9,1,1, 1.378, 10566.530, 227.542, 52638.116 20/12/05,15:48:38,09,12,1, 11.9,1,1, 1.378, 10566.537, 227.553, 52638.143 20/12/05,15:48:38,10,12,1, 11.9,1,1, 1.378, 10566.527, 227.540, 52638.152 20/12/05,15:48:38,11,12,1, 11.9,1,1, 1.378, 10566.521, 227.543, 52638.152 20/12/05,15:48:38,12,12,1, 11.9,1,1, 1.378, 10566.524, 227.552, 52638.120 20/12/05,15:48:38,13,12,1, 11.9,1,1, 1.378, 10566.527, 227.564, 52638.141 20/12/05,15:48:38,14,12,1, 11.9,1,1, 1.378, 10566.526, 227.555, 52638.138 20/12/05,15:48:38,15,12,1, 11.9,1,1, 1.378, 10566.533, 227.520, 52638.148 20/12/05,15:48:38,16,12,1, 11.9,1,1, 1.378, 10566.525, 227.521, 52638.162 20/12/05,15:48:38,17,12,1, 11.9,1,1, 1.378, 10566.532, 227.529, 52638.124 20/12/05,15:48:38,18,12,1, 11.9,1,1, 1.378, 10566.521, 227.561, 52638.129 20/12/05,15:48:38,19,12,1, 11.9,1,1, 1.378, 10566.508, 227.521, 52638.149 20/12/05,15:48:39,00,12,1, 11.8,1,1, 1.376, 10566.505, 227.521, 52638.149 20/12/05,15:48:39,01,12,1, 11.8,1,1, 1.376, 10566.509, 227.520, 52638.118 20/12/05,15:48:39,02,12,1, 11.8,1,1, 1.376, 10566.519, 227.530, 52638.132 20/12/05,15:48:39,03,12,1, 11.8,1,1, 1.376, 10566.542, 227.509, 52638.147 20/12/05,15:48:39,04,12,1, 11.8,1,1, 1.376, 10566.536, 227.495, 52638.132 20/12/05,15:48:39,05,12,1, 11.8,1,1, 1.376, 10566.532, 227.501, 52638.122 20/12/05,15:48:39,06,12,1, 11.8,1,1, 1.376, 10566.541, 227.526, 52638.120 20/12/05,15:48:39,07,12,1, 11.8,1,1, 1.376, 10566.524, 227.508, 52638.146 20/12/05,15:48:39,08,12,1, 11.8,1,1, 1.376, 10566.528, 227.529, 52638.157 20/12/05,15:48:39,09,12,1, 11.8,1,1, 1.376, 10566.556, 227.541, 52638.165 20/12/05,15:48:39,10,12,1, 11.8,1,1, 1.376, 10566.541, 227.553, 52638.129 20/12/05,15:48:39,11,12,1, 11.8,1,1, 1.376, 10566.524, 227.564, 52638.138 20/12/05,15:48:39,12,12,1, 11.8,1,1, 1.376, 10566.526, 227.531, 52638.119 20/12/05,15:48:39,13,12,1, 11.8,1,1, 1.376, 10566.524, 227.532, 52638.129 20/12/05,15:48:39,14,12,1, 11.8,1,1, 1.376, 10566.531, 227.534, 52638.192 20/12/05,15:48:39,15,12,1, 11.8,1,1, 1.376, 10566.541, 227.515, 52638.148 20/12/05,15:48:39,16,12,1, 11.8,1,1, 1.376, 10566.536, 227.499, 52638.139 20/12/05,15:48:39,17,12,1, 11.8,1,1, 1.376, 10566.542, 227.512, 52638.166 20/12/05,15:48:39,18,12,1, 11.8,1,1, 1.376, 10566.566, 227.517, 52638.161 20/12/05,15:48:39,19,12,1, 11.8,1,1, 1.376, 10566.525, 227.484, 52638.130 20/12/05,15:48:40,00,12,1, 11.9,1,1, 1.379, 10566.522, 227.484, 52638.130 20/12/05,15:48:40,01,12,1, 11.9,1,1, 1.379, 10566.558, 227.511, 52638.124 20/12/05,15:48:40,02,12,1, 11.9,1,1, 1.379, 10566.544, 227.537, 52638.077 20/12/05,15:48:40,03,12,1, 11.9,1,1, 1.379, 10566.593, 227.483, 52638.143 20/12/05,15:48:40,04,12,1, 11.9,1,1, 1.379, 10566.556, 227.485, 52638.060 20/12/05,15:48:40,05,12,1, 11.9,1,1, 1.379, 10566.557, 227.513, 52638.101 20/12/05,15:48:40,06,12,1, 11.9,1,1, 1.379, 10566.581, 227.539, 52638.132 20/12/05,15:48:40,07,12,1, 11.9,1,1, 1.379, 10566.548, 227.517, 52638.158 20/12/05,15:48:40,08,12,1, 11.9,1,1, 1.379, 10566.566, 227.545, 52638.150 20/12/05,15:48:40,09,12,1, 11.9,1,1, 1.379, 10566.554, 227.538, 52638.187 20/12/05,15:48:40,10,12,1, 11.9,1,1, 1.379, 10566.582, 227.489, 52638.110 20/12/05,15:48:40,11,12,1, 11.9,1,1, 1.379, 10566.559, 227.490, 52638.095 20/12/05,15:48:40,12,12,1, 11.9,1,1, 1.379, 10566.543, 227.473, 52638.109 20/12/05,15:48:40,13,12,1, 11.9,1,1, 1.379, 10566.550, 227.496, 52638.155 20/12/05,15:48:40,14,12,1, 11.9,1,1, 1.379, 10566.563, 227.527, 52638.118 20/12/05,15:48:40,15,12,1, 11.9,1,1, 1.379, 10566.555, 227.500, 52638.105 20/12/05,15:48:40,16,12,1, 11.9,1,1, 1.379, 10566.544, 227.516, 52638.123 20/12/05,15:48:40,17,12,1, 11.9,1,1, 1.379, 10566.566, 227.480, 52638.082 20/12/05,15:48:40,18,12,1, 11.9,1,1, 1.379, 10566.585, 227.493, 52638.116 20/12/05,15:48:40,19,12,1, 11.9,1,1, 1.379, 10566.572, 227.505, 52638.117 20/12/05,15:48:41,00,11,1, 11.9,1,1, 1.378, 10566.564, 227.505, 52638.117 20/12/05,15:48:41,01,11,1, 11.9,1,1, 1.378, 10566.569, 227.497, 52638.101 20/12/05,15:48:41,02,11,1, 11.9,1,1, 1.378, 10566.559, 227.518, 52638.117 20/12/05,15:48:41,03,11,1, 11.9,1,1, 1.378, 10566.583, 227.512, 52638.120 20/12/05,15:48:41,04,11,1, 11.9,1,1, 1.378, 10566.577, 227.506, 52638.114 20/12/05,15:48:41,05,11,1, 11.9,1,1, 1.378, 10566.585, 227.498, 52638.148 20/12/05,15:48:41,06,11,1, 11.9,1,1, 1.378, 10566.590, 227.484, 52638.103 20/12/05,15:48:41,07,11,1, 11.9,1,1, 1.378, 10566.584, 227.493, 52638.097 20/12/05,15:48:41,08,11,1, 11.9,1,1, 1.378, 10566.563, 227.498, 52638.115 20/12/05,15:48:41,09,11,1, 11.9,1,1, 1.378, 10566.587, 227.488, 52638.068 20/12/05,15:48:41,10,11,1, 11.9,1,1, 1.378, 10566.607, 227.501, 52638.079 20/12/05,15:48:41,11,11,1, 11.9,1,1, 1.378, 10566.578, 227.507, 52638.102 20/12/05,15:48:41,12,11,1, 11.9,1,1, 1.378, 10566.587, 227.477, 52638.081 20/12/05,15:48:41,13,11,1, 11.9,1,1, 1.378, 10566.577, 227.479, 52638.068 20/12/05,15:48:41,14,11,1, 11.9,1,1, 1.378, 10566.572, 227.484, 52638.234 20/12/05,15:48:41,15,11,1, 11.9,1,1, 1.378, 10566.551, 227.475, 52638.135 20/12/05,15:48:41,16,11,1, 11.9,1,1, 1.378, 10566.581, 227.519, 52638.123 20/12/05,15:48:41,17,11,1, 11.9,1,1, 1.378, 10566.566, 227.499, 52638.094 20/12/05,15:48:41,18,11,1, 11.9,1,1, 1.378, 10566.568, 227.494, 52638.089 20/12/05,15:48:41,19,11,1, 11.9,1,1, 1.378, 10566.601, 227.480, 52638.075 20/12/05,15:48:42,00,12,1, 11.8,1,1, 1.373, 10566.597, 227.480, 52638.075 20/12/05,15:48:42,01,12,1, 11.8,1,1, 1.373, 10566.596, 227.492, 52638.090 20/12/05,15:48:42,02,12,1, 11.8,1,1, 1.373, 10566.602, 227.486, 52638.061 20/12/05,15:48:42,03,12,1, 11.8,1,1, 1.373, 10566.637, 227.463, 52637.971 20/12/05,15:48:42,04,12,1, 11.8,1,1, 1.373, 10566.589, 227.499, 52638.173 20/12/05,15:48:42,05,12,1, 11.8,1,1, 1.373, 10566.601, 227.480, 52638.128 20/12/05,15:48:42,06,12,1, 11.8,1,1, 1.373, 10566.598, 227.491, 52638.262 20/12/05,15:48:42,07,12,1, 11.8,1,1, 1.373, 10566.570, 227.488, 52638.072 20/12/05,15:48:42,08,12,1, 11.8,1,1, 1.373, 10566.586, 227.485, 52638.088 20/12/05,15:48:42,09,12,1, 11.8,1,1, 1.373, 10566.597, 227.488, 52638.017 20/12/05,15:48:42,10,12,1, 11.8,1,1, 1.373, 10566.586, 227.514, 52638.060 20/12/05,15:48:42,11,12,1, 11.8,1,1, 1.373, 10566.624, 227.491, 52638.032 20/12/05,15:48:42,12,12,1, 11.8,1,1, 1.373, 10566.617, 227.517, 52638.078 20/12/05,15:48:42,13,12,1, 11.8,1,1, 1.373, 10566.592, 227.458, 52638.102 20/12/05,15:48:42,14,12,1, 11.8,1,1, 1.373, 10566.625, 227.457, 52638.036 20/12/05,15:48:42,15,12,1, 11.8,1,1, 1.373, 10566.617, 227.482, 52638.072 20/12/05,15:48:42,16,12,1, 11.8,1,1, 1.373, 10566.626, 227.499, 52638.077 20/12/05,15:48:42,17,12,1, 11.8,1,1, 1.373, 10566.607, 227.503, 52638.013 20/12/05,15:48:42,18,12,1, 11.8,1,1, 1.373, 10566.620, 227.490, 52638.080 20/12/05,15:48:42,19,12,1, 11.8,1,1, 1.373, 10566.609, 227.486, 52638.100 20/12/05,15:48:43,00,11,1, 11.9,1,1, 1.375, 10566.605, 227.486, 52638.100 20/12/05,15:48:43,01,11,1, 11.9,1,1, 1.375, 10566.625, 227.485, 52638.077 20/12/05,15:48:43,02,11,1, 11.9,1,1, 1.375, 10566.630, 227.484, 52638.097 20/12/05,15:48:43,03,11,1, 11.9,1,1, 1.375, 10566.636, 227.479, 52638.083 20/12/05,15:48:43,04,11,1, 11.9,1,1, 1.375, 10566.623, 227.455, 52638.036 20/12/05,15:48:43,05,11,1, 11.9,1,1, 1.375, 10566.605, 227.500, 52638.069 20/12/05,15:48:43,06,11,1, 11.9,1,1, 1.375, 10566.627, 227.501, 52638.055 20/12/05,15:48:43,07,11,1, 11.9,1,1, 1.375, 10566.636, 227.495, 52638.041 20/12/05,15:48:43,08,11,1, 11.9,1,1, 1.375, 10566.628, 227.474, 52638.061 20/12/05,15:48:43,09,11,1, 11.9,1,1, 1.375, 10566.658, 227.500, 52638.087 20/12/05,15:48:43,10,11,1, 11.9,1,1, 1.375, 10566.622, 227.478, 52638.036 20/12/05,15:48:43,11,11,1, 11.9,1,1, 1.375, 10566.657, 227.451, 52638.034 20/12/05,15:48:43,12,11,1, 11.9,1,1, 1.375, 10566.658, 227.481, 52638.092 20/12/05,15:48:43,13,11,1, 11.9,1,1, 1.375, 10566.626, 227.456, 52638.061 20/12/05,15:48:43,14,11,1, 11.9,1,1, 1.375, 10566.631, 227.470, 52638.138 20/12/05,15:48:43,15,11,1, 11.9,1,1, 1.375, 10566.610, 227.443, 52638.003 20/12/05,15:48:43,16,11,1, 11.9,1,1, 1.375, 10566.627, 227.439, 52638.010 20/12/05,15:48:43,17,11,1, 11.9,1,1, 1.375, 10566.624, 227.446, 52638.005 20/12/05,15:48:43,18,11,1, 11.9,1,1, 1.375, 10566.657, 227.441, 52638.044 20/12/05,15:48:43,19,11,1, 11.9,1,1, 1.375, 10566.659, 227.458, 52638.052 20/12/05,15:48:44,00,11,1, 11.8,1,1, 1.377, 10566.655, 227.458, 52638.052 20/12/05,15:48:44,01,11,1, 11.8,1,1, 1.377, 10566.654, 227.449, 52638.040 20/12/05,15:48:44,02,11,1, 11.8,1,1, 1.377, 10566.648, 227.460, 52638.051 20/12/05,15:48:44,03,11,1, 11.8,1,1, 1.377, 10566.642, 227.449, 52638.077 20/12/05,15:48:44,04,11,1, 11.8,1,1, 1.377, 10566.665, 227.464, 52638.077 20/12/05,15:48:44,05,11,1, 11.8,1,1, 1.377, 10566.657, 227.456, 52638.052 20/12/05,15:48:44,06,11,1, 11.8,1,1, 1.377, 10566.664, 227.465, 52638.082 20/12/05,15:48:44,07,11,1, 11.8,1,1, 1.377, 10566.648, 227.432, 52637.924 20/12/05,15:48:44,08,11,1, 11.8,1,1, 1.377, 10566.637, 227.489, 52638.140 20/12/05,15:48:44,09,11,1, 11.8,1,1, 1.377, 10566.658, 227.465, 52638.049 20/12/05,15:48:44,10,11,1, 11.8,1,1, 1.377, 10566.666, 227.420, 52638.055 20/12/05,15:48:44,11,11,1, 11.8,1,1, 1.377, 10566.672, 227.439, 52638.072 20/12/05,15:48:44,12,11,1, 11.8,1,1, 1.377, 10566.661, 227.447, 52638.048 20/12/05,15:48:44,13,11,1, 11.8,1,1, 1.377, 10566.664, 227.443, 52638.055 20/12/05,15:48:44,14,11,1, 11.8,1,1, 1.377, 10566.663, 227.455, 52638.067 20/12/05,15:48:44,15,11,1, 11.8,1,1, 1.377, 10566.669, 227.449, 52638.068 20/12/05,15:48:44,16,11,1, 11.8,1,1, 1.377, 10566.666, 227.446, 52638.064 20/12/05,15:48:44,17,11,1, 11.8,1,1, 1.377, 10566.686, 227.479, 52638.056 20/12/05,15:48:44,18,11,1, 11.8,1,1, 1.377, 10566.703, 227.434, 52638.019 20/12/05,15:48:44,19,11,1, 11.8,1,1, 1.377, 10566.673, 227.459, 52638.040 20/12/05,15:48:45,00,11,1, 11.9,1,1, 1.377, 10566.672, 227.459, 52638.040 20/12/05,15:48:45,01,11,1, 11.9,1,1, 1.377, 10566.686, 227.471, 52638.050 20/12/05,15:48:45,02,11,1, 11.9,1,1, 1.377, 10566.669, 227.446, 52638.059 20/12/05,15:48:45,03,11,1, 11.9,1,1, 1.377, 10566.695, 227.460, 52638.038 20/12/05,15:48:45,04,11,1, 11.9,1,1, 1.377, 10566.677, 227.417, 52638.035 20/12/05,15:48:45,05,11,1, 11.9,1,1, 1.377, 10566.683, 227.444, 52638.036 20/12/05,15:48:45,06,11,1, 11.9,1,1, 1.377, 10566.687, 227.446, 52638.047 20/12/05,15:48:45,07,11,1, 11.9,1,1, 1.377, 10566.697, 227.451, 52638.069 20/12/05,15:48:45,08,11,1, 11.9,1,1, 1.377, 10566.721, 227.421, 52638.078 20/12/05,15:48:45,09,11,1, 11.9,1,1, 1.377, 10566.703, 227.421, 52638.030 20/12/05,15:48:45,10,11,1, 11.9,1,1, 1.377, 10566.691, 227.432, 52638.056 20/12/05,15:48:45,11,11,1, 11.9,1,1, 1.377, 10566.707, 227.455, 52638.054 20/12/05,15:48:45,12,11,1, 11.9,1,1, 1.377, 10566.711, 227.449, 52638.069 20/12/05,15:48:45,13,11,1, 11.9,1,1, 1.377, 10566.686, 227.413, 52638.063 20/12/05,15:48:45,14,11,1, 11.9,1,1, 1.377, 10566.733, 227.421, 52637.789 20/12/05,15:48:45,15,11,1, 11.9,1,1, 1.377, 10566.739, 227.419, 52637.986 20/12/05,15:48:45,16,11,1, 11.9,1,1, 1.377, 10566.715, 227.454, 52638.051 20/12/05,15:48:45,17,11,1, 11.9,1,1, 1.377, 10566.701, 227.441, 52638.063 20/12/05,15:48:45,18,11,1, 11.9,1,1, 1.377, 10566.722, 227.448, 52638.112 20/12/05,15:48:45,19,11,1, 11.9,1,1, 1.377, 10566.717, 227.439, 52638.086 20/12/05,15:48:46,00,11,1, 11.8,1,1, 1.379, 10566.714, 227.439, 52638.086 20/12/05,15:48:46,01,11,1, 11.8,1,1, 1.379, 10566.684, 227.459, 52638.077 20/12/05,15:48:46,02,11,1, 11.8,1,1, 1.379, 10566.706, 227.454, 52638.101 20/12/05,15:48:46,03,11,1, 11.8,1,1, 1.379, 10566.724, 227.423, 52638.092 20/12/05,15:48:46,04,11,1, 11.8,1,1, 1.379, 10566.696, 227.442, 52638.068 20/12/05,15:48:46,05,11,1, 11.8,1,1, 1.379, 10566.714, 227.426, 52638.063 20/12/05,15:48:46,06,11,1, 11.8,1,1, 1.379, 10566.733, 227.426, 52638.076 20/12/05,15:48:46,07,11,1, 11.8,1,1, 1.379, 10566.719, 227.441, 52638.071 20/12/05,15:48:46,08,11,1, 11.8,1,1, 1.379, 10566.711, 227.419, 52638.045 20/12/05,15:48:46,09,11,1, 11.8,1,1, 1.379, 10566.732, 227.414, 52638.044 20/12/05,15:48:46,10,11,1, 11.8,1,1, 1.379, 10566.727, 227.400, 52638.028 20/12/05,15:48:46,11,11,1, 11.8,1,1, 1.379, 10566.739, 227.404, 52638.087 20/12/05,15:48:46,12,11,1, 11.8,1,1, 1.379, 10566.728, 227.419, 52638.052 20/12/05,15:48:46,13,11,1, 11.8,1,1, 1.379, 10566.738, 227.447, 52638.075 20/12/05,15:48:46,14,11,1, 11.8,1,1, 1.379, 10566.736, 227.405, 52638.083 20/12/05,15:48:46,15,11,1, 11.8,1,1, 1.379, 10566.737, 227.382, 52638.056 20/12/05,15:48:46,16,11,1, 11.8,1,1, 1.379, 10566.755, 227.416, 52638.058 20/12/05,15:48:46,17,11,1, 11.8,1,1, 1.379, 10566.734, 227.430, 52638.036 20/12/05,15:48:46,18,11,1, 11.8,1,1, 1.379, 10566.730, 227.394, 52638.041 20/12/05,15:48:46,19,11,1, 11.8,1,1, 1.379, 10566.735, 227.415, 52638.061 20/12/05,15:48:47,00,12,1, 11.8,1,1, 1.377, 10566.730, 227.415, 52638.061 20/12/05,15:48:47,01,12,1, 11.8,1,1, 1.377, 10566.733, 227.389, 52638.057 20/12/05,15:48:47,02,12,1, 11.8,1,1, 1.377, 10566.741, 227.393, 52638.055 20/12/05,15:48:47,03,12,1, 11.8,1,1, 1.377, 10566.722, 227.377, 52638.016 20/12/05,15:48:47,04,12,1, 11.8,1,1, 1.377, 10566.753, 227.397, 52638.030 20/12/05,15:48:47,05,12,1, 11.8,1,1, 1.377, 10566.735, 227.425, 52638.027 20/12/05,15:48:47,06,12,1, 11.8,1,1, 1.377, 10566.756, 227.409, 52638.062 20/12/05,15:48:47,07,12,1, 11.8,1,1, 1.377, 10566.746, 227.416, 52638.021 20/12/05,15:48:47,08,12,1, 11.8,1,1, 1.377, 10566.733, 227.402, 52638.033 20/12/05,15:48:47,09,12,1, 11.8,1,1, 1.377, 10566.722, 227.386, 52638.038 20/12/05,15:48:47,10,12,1, 11.8,1,1, 1.377, 10566.745, 227.390, 52638.032 20/12/05,15:48:47,11,12,1, 11.8,1,1, 1.377, 10566.752, 227.387, 52638.031 20/12/05,15:48:47,12,12,1, 11.8,1,1, 1.377, 10566.733, 227.385, 52638.030 20/12/05,15:48:47,13,12,1, 11.8,1,1, 1.377, 10566.770, 227.386, 52638.073 20/12/05,15:48:47,14,12,1, 11.8,1,1, 1.377, 10566.760, 227.396, 52638.012 20/12/05,15:48:47,15,12,1, 11.8,1,1, 1.377, 10566.771, 227.377, 52638.012 20/12/05,15:48:47,16,12,1, 11.8,1,1, 1.377, 10566.727, 227.396, 52638.330 20/12/05,15:48:47,17,12,1, 11.8,1,1, 1.377, 10566.769, 227.385, 52638.082 20/12/05,15:48:47,18,12,1, 11.8,1,1, 1.377, 10566.757, 227.371, 52638.018 20/12/05,15:48:47,19,12,1, 11.8,1,1, 1.377, 10566.758, 227.371, 52638.043 20/12/05,15:48:48,00,11,1, 11.9,1,1, 1.378, 10566.756, 227.371, 52638.043 20/12/05,15:48:48,01,11,1, 11.9,1,1, 1.378, 10566.712, 227.374, 52638.021 20/12/05,15:48:48,02,11,1, 11.9,1,1, 1.378, 10566.715, 227.386, 52638.141 20/12/05,15:48:48,03,11,1, 11.9,1,1, 1.378, 10566.767, 227.370, 52637.989 20/12/05,15:48:48,04,11,1, 11.9,1,1, 1.378, 10566.751, 227.386, 52637.999 20/12/05,15:48:48,05,11,1, 11.9,1,1, 1.378, 10566.758, 227.384, 52638.003 20/12/05,15:48:48,06,11,1, 11.9,1,1, 1.378, 10566.741, 227.365, 52638.010 20/12/05,15:48:48,07,11,1, 11.9,1,1, 1.378, 10566.765, 227.404, 52638.044 20/12/05,15:48:48,08,11,1, 11.9,1,1, 1.378, 10566.745, 227.354, 52638.027 20/12/05,15:48:48,09,11,1, 11.9,1,1, 1.378, 10566.756, 227.362, 52637.977 20/12/05,15:48:48,10,11,1, 11.9,1,1, 1.378, 10566.735, 227.367, 52638.004 20/12/05,15:48:48,11,11,1, 11.9,1,1, 1.378, 10566.751, 227.373, 52637.989 20/12/05,15:48:48,12,11,1, 11.9,1,1, 1.378, 10566.752, 227.390, 52637.988 20/12/05,15:48:48,13,11,1, 11.9,1,1, 1.378, 10566.753, 227.363, 52637.979 20/12/05,15:48:48,14,11,1, 11.9,1,1, 1.378, 10566.744, 227.377, 52637.980 20/12/05,15:48:48,15,11,1, 11.9,1,1, 1.378, 10566.774, 227.356, 52638.003 20/12/05,15:48:48,16,11,1, 11.9,1,1, 1.378, 10566.752, 227.370, 52637.982 20/12/05,15:48:48,17,11,1, 11.9,1,1, 1.378, 10566.778, 227.358, 52638.022 20/12/05,15:48:48,18,11,1, 11.9,1,1, 1.378, 10566.759, 227.351, 52638.042 20/12/05,15:48:48,19,11,1, 11.9,1,1, 1.378, 10566.768, 227.322, 52638.014 20/12/05,15:48:49,00,12,1, 11.9,1,1, 1.378, 10566.764, 227.322, 52638.014 20/12/05,15:48:49,01,12,1, 11.9,1,1, 1.378, 10566.779, 227.338, 52638.003 20/12/05,15:48:49,02,12,1, 11.9,1,1, 1.378, 10566.787, 227.370, 52638.025 20/12/05,15:48:49,03,12,1, 11.9,1,1, 1.378, 10566.781, 227.336, 52638.026 20/12/05,15:48:49,04,12,1, 11.9,1,1, 1.378, 10566.775, 227.327, 52637.993 20/12/05,15:48:49,05,12,1, 11.9,1,1, 1.378, 10566.772, 227.310, 52637.990 20/12/05,15:48:49,06,12,1, 11.9,1,1, 1.378, 10566.797, 227.351, 52638.022 20/12/05,15:48:49,07,12,1, 11.9,1,1, 1.378, 10566.803, 227.340, 52638.027 20/12/05,15:48:49,08,12,1, 11.9,1,1, 1.378, 10566.818, 227.343, 52638.062 20/12/05,15:48:49,09,12,1, 11.9,1,1, 1.378, 10566.793, 227.367, 52637.971 20/12/05,15:48:49,10,12,1, 11.9,1,1, 1.378, 10566.787, 227.342, 52638.000 20/12/05,15:48:49,11,12,1, 11.9,1,1, 1.378, 10566.767, 227.335, 52637.953 20/12/05,15:48:49,12,12,1, 11.9,1,1, 1.378, 10566.786, 227.365, 52637.959 20/12/05,15:48:49,13,12,1, 11.9,1,1, 1.378, 10566.816, 227.343, 52637.970 20/12/05,15:48:49,14,12,1, 11.9,1,1, 1.378, 10566.803, 227.375, 52638.025 20/12/05,15:48:49,15,12,1, 11.9,1,1, 1.378, 10566.810, 227.337, 52638.001 20/12/05,15:48:49,16,12,1, 11.9,1,1, 1.378, 10566.801, 227.331, 52637.999 20/12/05,15:48:49,17,12,1, 11.9,1,1, 1.378, 10566.826, 227.368, 52638.027 20/12/05,15:48:49,18,12,1, 11.9,1,1, 1.378, 10566.802, 227.364, 52638.018 20/12/05,15:48:49,19,12,1, 11.9,1,1, 1.378, 10566.803, 227.344, 52637.988 20/12/05,15:48:50,00,12,1, 11.9,1,1, 1.374, 10566.797, 227.344, 52637.988 20/12/05,15:48:50,01,12,1, 11.9,1,1, 1.374, 10566.799, 227.329, 52637.973 20/12/05,15:48:50,02,12,1, 11.9,1,1, 1.374, 10566.792, 227.332, 52637.993 20/12/05,15:48:50,03,12,1, 11.9,1,1, 1.374, 10566.793, 227.311, 52637.986 20/12/05,15:48:50,04,12,1, 11.9,1,1, 1.374, 10566.826, 227.331, 52638.006 20/12/05,15:48:50,05,12,1, 11.9,1,1, 1.374, 10566.807, 227.342, 52638.006 20/12/05,15:48:50,06,12,1, 11.9,1,1, 1.374, 10566.794, 227.325, 52637.989 20/12/05,15:48:50,07,12,1, 11.9,1,1, 1.374, 10566.806, 227.335, 52637.975 20/12/05,15:48:50,08,12,1, 11.9,1,1, 1.374, 10566.810, 227.328, 52637.986 20/12/05,15:48:50,09,12,1, 11.9,1,1, 1.374, 10566.805, 227.307, 52637.961 20/12/05,15:48:50,10,12,1, 11.9,1,1, 1.374, 10566.819, 227.312, 52637.918 20/12/05,15:48:50,11,12,1, 11.9,1,1, 1.374, 10566.806, 227.318, 52637.968 20/12/05,15:48:50,12,12,1, 11.9,1,1, 1.374, 10566.830, 227.289, 52637.971 20/12/05,15:48:50,13,12,1, 11.9,1,1, 1.374, 10566.838, 227.296, 52637.917 20/12/05,15:48:50,14,12,1, 11.9,1,1, 1.374, 10566.811, 227.286, 52637.909 20/12/05,15:48:50,15,12,1, 11.9,1,1, 1.374, 10566.818, 227.326, 52637.923 20/12/05,15:48:50,16,12,1, 11.9,1,1, 1.374, 10566.815, 227.304, 52637.920 20/12/05,15:48:50,17,12,1, 11.9,1,1, 1.374, 10566.829, 227.308, 52637.950 20/12/05,15:48:50,18,12,1, 11.9,1,1, 1.374, 10566.830, 227.294, 52637.972 20/12/05,15:48:50,19,12,1, 11.9,1,1, 1.374, 10566.803, 227.301, 52637.932 20/12/05,15:48:51,00,12,1, 11.9,1,1, 1.377, 10566.797, 227.301, 52637.932 20/12/05,15:48:51,01,12,1, 11.9,1,1, 1.377, 10566.829, 227.288, 52637.946 20/12/05,15:48:51,02,12,1, 11.9,1,1, 1.377, 10566.816, 227.316, 52637.912 20/12/05,15:48:51,03,12,1, 11.9,1,1, 1.377, 10566.828, 227.303, 52637.932 20/12/05,15:48:51,04,12,1, 11.9,1,1, 1.377, 10566.829, 227.318, 52637.911 20/12/05,15:48:51,05,12,1, 11.9,1,1, 1.377, 10566.853, 227.287, 52637.934 20/12/05,15:48:51,06,12,1, 11.9,1,1, 1.377, 10566.830, 227.287, 52637.971 20/12/05,15:48:51,07,12,1, 11.9,1,1, 1.377, 10566.830, 227.260, 52637.904 20/12/05,15:48:51,08,12,1, 11.9,1,1, 1.377, 10566.831, 227.262, 52637.934 20/12/05,15:48:51,09,12,1, 11.9,1,1, 1.377, 10566.812, 227.268, 52637.935 20/12/05,15:48:51,10,12,1, 11.9,1,1, 1.377, 10566.810, 227.281, 52637.938 20/12/05,15:48:51,11,12,1, 11.9,1,1, 1.377, 10566.845, 227.285, 52637.941 20/12/05,15:48:51,12,12,1, 11.9,1,1, 1.377, 10566.851, 227.313, 52637.944 20/12/05,15:48:51,13,12,1, 11.9,1,1, 1.377, 10566.826, 227.265, 52637.920 20/12/05,15:48:51,14,12,1, 11.9,1,1, 1.377, 10566.827, 227.256, 52637.941 20/12/05,15:48:51,15,12,1, 11.9,1,1, 1.377, 10566.847, 227.266, 52637.941 20/12/05,15:48:51,16,12,1, 11.9,1,1, 1.377, 10566.848, 227.242, 52637.935 20/12/05,15:48:51,17,12,1, 11.9,1,1, 1.377, 10566.834, 227.233, 52637.933 20/12/05,15:48:51,18,12,1, 11.9,1,1, 1.377, 10566.828, 227.231, 52637.925 20/12/05,15:48:51,19,12,1, 11.9,1,1, 1.377, 10566.823, 227.262, 52637.925 20/12/05,15:48:52,00,12,1, 11.8,1,1, 1.376, 10566.822, 227.262, 52637.925 20/12/05,15:48:52,01,12,1, 11.8,1,1, 1.376, 10566.816, 227.240, 52637.904 20/12/05,15:48:52,02,12,1, 11.8,1,1, 1.376, 10566.868, 227.262, 52637.934 20/12/05,15:48:52,03,12,1, 11.8,1,1, 1.376, 10566.831, 227.301, 52638.086 20/12/05,15:48:52,04,12,1, 11.8,1,1, 1.376, 10566.820, 227.219, 52637.868 20/12/05,15:48:52,05,12,1, 11.8,1,1, 1.376, 10566.855, 227.251, 52637.917 20/12/05,15:48:52,06,12,1, 11.8,1,1, 1.376, 10566.858, 227.273, 52637.927 20/12/05,15:48:52,07,12,1, 11.8,1,1, 1.376, 10566.846, 227.239, 52637.943 20/12/05,15:48:52,08,12,1, 11.8,1,1, 1.376, 10566.864, 227.239, 52637.901 20/12/05,15:48:52,09,12,1, 11.8,1,1, 1.376, 10566.870, 227.238, 52637.878 20/12/05,15:48:52,10,12,1, 11.8,1,1, 1.376, 10566.863, 227.237, 52637.939 20/12/05,15:48:52,11,12,1, 11.8,1,1, 1.376, 10566.855, 227.248, 52637.896 20/12/05,15:48:52,12,12,1, 11.8,1,1, 1.376, 10566.886, 227.259, 52637.876 20/12/05,15:48:52,13,12,1, 11.8,1,1, 1.376, 10566.865, 227.266, 52637.864 20/12/05,15:48:52,14,12,1, 11.8,1,1, 1.376, 10566.860, 227.256, 52637.864 20/12/05,15:48:52,15,12,1, 11.8,1,1, 1.376, 10566.861, 227.271, 52637.930 20/12/05,15:48:52,16,12,1, 11.8,1,1, 1.376, 10566.870, 227.262, 52637.900 20/12/05,15:48:52,17,12,1, 11.8,1,1, 1.376, 10566.855, 227.257, 52637.935 20/12/05,15:48:52,18,12,1, 11.8,1,1, 1.376, 10566.876, 227.262, 52637.915 20/12/05,15:48:52,19,12,1, 11.8,1,1, 1.376, 10566.910, 227.262, 52637.914 20/12/05,15:48:53,00,12,1, 11.8,1,1, 1.377, 10566.906, 227.262, 52637.914 20/12/05,15:48:53,01,12,1, 11.8,1,1, 1.377, 10566.906, 227.263, 52638.122 20/12/05,15:48:53,02,12,1, 11.8,1,1, 1.377, 10566.903, 227.221, 52637.814 20/12/05,15:48:53,03,12,1, 11.8,1,1, 1.377, 10566.874, 227.242, 52637.854 20/12/05,15:48:53,04,12,1, 11.8,1,1, 1.377, 10566.877, 227.232, 52637.878 20/12/05,15:48:53,05,12,1, 11.8,1,1, 1.377, 10566.902, 227.260, 52637.891 20/12/05,15:48:53,06,12,1, 11.8,1,1, 1.377, 10566.909, 227.247, 52637.823 20/12/05,15:48:53,07,12,1, 11.8,1,1, 1.377, 10566.941, 227.233, 52637.818 20/12/05,15:48:53,08,12,1, 11.8,1,1, 1.377, 10566.881, 227.240, 52637.857 20/12/05,15:48:53,09,12,1, 11.8,1,1, 1.377, 10566.903, 227.222, 52637.883 20/12/05,15:48:53,10,12,1, 11.8,1,1, 1.377, 10566.895, 227.223, 52637.859 20/12/05,15:48:53,11,12,1, 11.8,1,1, 1.377, 10566.885, 227.230, 52637.868 20/12/05,15:48:53,12,12,1, 11.8,1,1, 1.377, 10566.933, 227.216, 52637.896 20/12/05,15:48:53,13,12,1, 11.8,1,1, 1.377, 10566.924, 227.220, 52637.869 20/12/05,15:48:53,14,12,1, 11.8,1,1, 1.377, 10566.924, 227.224, 52637.913 20/12/05,15:48:53,15,12,1, 11.8,1,1, 1.377, 10566.894, 227.220, 52637.887 20/12/05,15:48:53,16,12,1, 11.8,1,1, 1.377, 10566.909, 227.230, 52637.878 20/12/05,15:48:53,17,12,1, 11.8,1,1, 1.377, 10566.904, 227.234, 52637.904 20/12/05,15:48:53,18,12,1, 11.8,1,1, 1.377, 10566.916, 227.212, 52637.885 20/12/05,15:48:53,19,12,1, 11.8,1,1, 1.377, 10566.929, 227.240, 52637.867 20/12/05,15:48:54,00,12,1, 11.8,1,1, 1.375, 10566.922, 227.240, 52637.867 20/12/05,15:48:54,01,12,1, 11.8,1,1, 1.375, 10566.903, 227.212, 52637.869 20/12/05,15:48:54,02,12,1, 11.8,1,1, 1.375, 10566.936, 227.202, 52637.870 20/12/05,15:48:54,03,12,1, 11.8,1,1, 1.375, 10566.914, 227.214, 52637.876 20/12/05,15:48:54,04,12,1, 11.8,1,1, 1.375, 10566.905, 227.201, 52637.874 20/12/05,15:48:54,05,12,1, 11.8,1,1, 1.375, 10566.919, 227.200, 52637.873 20/12/05,15:48:54,06,12,1, 11.8,1,1, 1.375, 10566.915, 227.235, 52637.856 20/12/05,15:48:54,07,12,1, 11.8,1,1, 1.375, 10566.930, 227.238, 52637.930 20/12/05,15:48:54,08,12,1, 11.8,1,1, 1.375, 10566.921, 227.194, 52637.911 20/12/05,15:48:54,09,12,1, 11.8,1,1, 1.375, 10566.941, 227.205, 52637.878 20/12/05,15:48:54,10,12,1, 11.8,1,1, 1.375, 10566.909, 227.205, 52637.891 20/12/05,15:48:54,11,12,1, 11.8,1,1, 1.375, 10566.953, 227.173, 52637.856 20/12/05,15:48:54,12,12,1, 11.8,1,1, 1.375, 10566.927, 227.232, 52637.881 20/12/05,15:48:54,13,12,1, 11.8,1,1, 1.375, 10566.916, 227.209, 52637.881 20/12/05,15:48:54,14,12,1, 11.8,1,1, 1.375, 10566.931, 227.184, 52637.826 20/12/05,15:48:54,15,12,1, 11.8,1,1, 1.375, 10566.951, 227.195, 52637.857 20/12/05,15:48:54,16,12,1, 11.8,1,1, 1.375, 10566.939, 227.207, 52637.858 20/12/05,15:48:54,17,12,1, 11.8,1,1, 1.375, 10566.955, 227.192, 52637.928 20/12/05,15:48:54,18,12,1, 11.8,1,1, 1.375, 10566.952, 227.185, 52637.882 20/12/05,15:48:54,19,12,1, 11.8,1,1, 1.375, 10566.943, 227.186, 52637.856 20/12/05,15:48:55,00,11,1, 11.9,1,1, 1.379, 10566.939, 227.186, 52637.856 20/12/05,15:48:55,01,11,1, 11.9,1,1, 1.379, 10566.914, 227.188, 52637.827 20/12/05,15:48:55,02,11,1, 11.9,1,1, 1.379, 10566.928, 227.203, 52637.864 20/12/05,15:48:55,03,11,1, 11.9,1,1, 1.379, 10566.999, 227.188, 52637.733 20/12/05,15:48:55,04,11,1, 11.9,1,1, 1.379, 10566.919, 227.182, 52637.701 20/12/05,15:48:55,05,11,1, 11.9,1,1, 1.379, 10566.936, 227.161, 52637.871 20/12/05,15:48:55,06,11,1, 11.9,1,1, 1.379, 10566.933, 227.157, 52637.829 20/12/05,15:48:55,07,11,1, 11.9,1,1, 1.379, 10566.960, 227.169, 52637.878 20/12/05,15:48:55,08,11,1, 11.9,1,1, 1.379, 10566.947, 227.165, 52637.930 20/12/05,15:48:55,09,11,1, 11.9,1,1, 1.379, 10566.932, 227.174, 52637.857 20/12/05,15:48:55,10,11,1, 11.9,1,1, 1.379, 10566.947, 227.159, 52637.890 20/12/05,15:48:55,11,11,1, 11.9,1,1, 1.379, 10566.944, 227.180, 52637.898 20/12/05,15:48:55,12,11,1, 11.9,1,1, 1.379, 10566.948, 227.159, 52637.849 20/12/05,15:48:55,13,11,1, 11.9,1,1, 1.379, 10566.939, 227.139, 52637.856 20/12/05,15:48:55,14,11,1, 11.9,1,1, 1.379, 10566.945, 227.135, 52637.848 20/12/05,15:48:55,15,11,1, 11.9,1,1, 1.379, 10566.969, 227.149, 52637.867 20/12/05,15:48:55,16,11,1, 11.9,1,1, 1.379, 10566.948, 227.148, 52637.856 20/12/05,15:48:55,17,11,1, 11.9,1,1, 1.379, 10566.941, 227.185, 52637.869 20/12/05,15:48:55,18,11,1, 11.9,1,1, 1.379, 10566.944, 227.141, 52637.833 20/12/05,15:48:55,19,11,1, 11.9,1,1, 1.379, 10566.996, 227.159, 52637.853 20/12/05,15:48:56,00,11,1, 11.9,1,1, 1.379, 10566.989, 227.159, 52637.853 20/12/05,15:48:56,01,11,1, 11.9,1,1, 1.379, 10566.967, 227.162, 52637.863 20/12/05,15:48:56,02,11,1, 11.9,1,1, 1.379, 10566.953, 227.136, 52637.834 20/12/05,15:48:56,03,11,1, 11.9,1,1, 1.379, 10566.964, 227.154, 52637.874 20/12/05,15:48:56,04,11,1, 11.9,1,1, 1.379, 10566.956, 227.145, 52637.838 20/12/05,15:48:56,05,11,1, 11.9,1,1, 1.379, 10566.967, 227.167, 52637.854 20/12/05,15:48:56,06,11,1, 11.9,1,1, 1.379, 10566.977, 227.136, 52637.862 20/12/05,15:48:56,07,11,1, 11.9,1,1, 1.379, 10566.961, 227.118, 52637.838 20/12/05,15:48:56,08,11,1, 11.9,1,1, 1.379, 10566.947, 227.115, 52637.825 20/12/05,15:48:56,09,11,1, 11.9,1,1, 1.379, 10566.950, 227.107, 52637.855 20/12/05,15:48:56,10,11,1, 11.9,1,1, 1.379, 10566.977, 227.137, 52637.917 20/12/05,15:48:56,11,11,1, 11.9,1,1, 1.379, 10566.988, 227.116, 52637.876 20/12/05,15:48:56,12,11,1, 11.9,1,1, 1.379, 10566.988, 227.145, 52637.894 20/12/05,15:48:56,13,11,1, 11.9,1,1, 1.379, 10567.019, 227.106, 52637.910 20/12/05,15:48:56,14,11,1, 11.9,1,1, 1.379, 10566.991, 227.102, 52637.862 20/12/05,15:48:56,15,11,1, 11.9,1,1, 1.379, 10566.997, 227.122, 52637.912 20/12/05,15:48:56,16,11,1, 11.9,1,1, 1.379, 10566.983, 227.093, 52637.840 20/12/05,15:48:56,17,11,1, 11.9,1,1, 1.379, 10566.985, 227.097, 52637.869 20/12/05,15:48:56,18,11,1, 11.9,1,1, 1.379, 10566.994, 227.101, 52637.845 20/12/05,15:48:56,19,11,1, 11.9,1,1, 1.379, 10567.003, 227.118, 52637.838 20/12/05,15:48:57,00,11,1, 11.8,1,1, 1.377, 10566.998, 227.118, 52637.838 20/12/05,15:48:57,01,11,1, 11.8,1,1, 1.377, 10567.008, 227.082, 52637.869 20/12/05,15:48:57,02,11,1, 11.8,1,1, 1.377, 10566.982, 227.076, 52637.844 20/12/05,15:48:57,03,11,1, 11.8,1,1, 1.377, 10567.008, 227.109, 52637.916 20/12/05,15:48:57,04,11,1, 11.8,1,1, 1.377, 10567.026, 227.095, 52637.874 20/12/05,15:48:57,05,11,1, 11.8,1,1, 1.377, 10566.995, 227.089, 52637.853 20/12/05,15:48:57,06,11,1, 11.8,1,1, 1.377, 10566.988, 227.108, 52637.854 20/12/05,15:48:57,07,11,1, 11.8,1,1, 1.377, 10566.986, 227.082, 52637.860 20/12/05,15:48:57,08,11,1, 11.8,1,1, 1.377, 10566.968, 227.075, 52637.825 20/12/05,15:48:57,09,11,1, 11.8,1,1, 1.377, 10567.009, 227.111, 52637.868 20/12/05,15:48:57,10,11,1, 11.8,1,1, 1.377, 10567.001, 227.087, 52637.877 20/12/05,15:48:57,11,11,1, 11.8,1,1, 1.377, 10567.003, 227.069, 52637.858 20/12/05,15:48:57,12,11,1, 11.8,1,1, 1.377, 10567.006, 227.098, 52637.852 20/12/05,15:48:57,13,11,1, 11.8,1,1, 1.377, 10567.012, 227.068, 52637.835 20/12/05,15:48:57,14,11,1, 11.8,1,1, 1.377, 10566.995, 227.096, 52637.904 20/12/05,15:48:57,15,11,1, 11.8,1,1, 1.377, 10566.998, 227.082, 52637.797 20/12/05,15:48:57,16,11,1, 11.8,1,1, 1.377, 10567.003, 227.105, 52637.835 20/12/05,15:48:57,17,11,1, 11.8,1,1, 1.377, 10567.034, 227.081, 52637.810 20/12/05,15:48:57,18,11,1, 11.8,1,1, 1.377, 10567.045, 227.085, 52637.842 20/12/05,15:48:57,19,11,1, 11.8,1,1, 1.377, 10567.026, 227.058, 52637.827 20/12/05,15:48:58,00,11,1, 11.9,1,1, 1.378, 10567.023, 227.058, 52637.827 20/12/05,15:48:58,01,11,1, 11.9,1,1, 1.378, 10567.031, 227.084, 52637.867 20/12/05,15:48:58,02,11,1, 11.9,1,1, 1.378, 10567.044, 227.069, 52637.853 20/12/05,15:48:58,03,11,1, 11.9,1,1, 1.378, 10567.057, 227.059, 52637.841 20/12/05,15:48:58,04,11,1, 11.9,1,1, 1.378, 10567.037, 227.101, 52637.823 20/12/05,15:48:58,05,11,1, 11.9,1,1, 1.378, 10567.042, 227.079, 52637.836 20/12/05,15:48:58,06,11,1, 11.9,1,1, 1.378, 10567.056, 227.079, 52637.814 20/12/05,15:48:58,07,11,1, 11.9,1,1, 1.378, 10567.040, 227.037, 52637.804 20/12/05,15:48:58,08,11,1, 11.9,1,1, 1.378, 10567.044, 227.071, 52637.807 20/12/05,15:48:58,09,11,1, 11.9,1,1, 1.378, 10567.064, 227.053, 52637.762 20/12/05,15:48:58,10,11,1, 11.9,1,1, 1.378, 10567.027, 227.043, 52637.813 20/12/05,15:48:58,11,11,1, 11.9,1,1, 1.378, 10567.042, 227.037, 52637.818 20/12/05,15:48:58,12,11,1, 11.9,1,1, 1.378, 10567.034, 227.061, 52637.819 20/12/05,15:48:58,13,11,1, 11.9,1,1, 1.378, 10567.051, 227.021, 52637.781 20/12/05,15:48:58,14,11,1, 11.9,1,1, 1.378, 10567.074, 227.062, 52637.747 20/12/05,15:48:58,15,11,1, 11.9,1,1, 1.378, 10567.016, 227.054, 52637.857 20/12/05,15:48:58,16,11,1, 11.9,1,1, 1.378, 10567.051, 227.025, 52637.843 20/12/05,15:48:58,17,11,1, 11.9,1,1, 1.378, 10567.059, 227.019, 52637.827 20/12/05,15:48:58,18,11,1, 11.9,1,1, 1.378, 10567.055, 227.030, 52637.784 20/12/05,15:48:58,19,11,1, 11.9,1,1, 1.378, 10567.071, 227.033, 52637.825 20/12/05,15:48:59,00,10,1, 11.9,1,1, 1.377, 10567.064, 227.033, 52637.825 20/12/05,15:48:59,01,10,1, 11.9,1,1, 1.377, 10567.070, 227.030, 52637.837 20/12/05,15:48:59,02,10,1, 11.9,1,1, 1.377, 10567.057, 227.034, 52637.828 20/12/05,15:48:59,03,10,1, 11.9,1,1, 1.377, 10567.088, 227.008, 52637.829 20/12/05,15:48:59,04,10,1, 11.9,1,1, 1.377, 10567.060, 226.993, 52637.775 20/12/05,15:48:59,05,10,1, 11.9,1,1, 1.377, 10567.062, 227.037, 52637.782 20/12/05,15:48:59,06,10,1, 11.9,1,1, 1.377, 10567.081, 227.029, 52637.763 20/12/05,15:48:59,07,10,1, 11.9,1,1, 1.377, 10567.093, 227.048, 52637.818 20/12/05,15:48:59,08,10,1, 11.9,1,1, 1.377, 10567.078, 227.017, 52637.792 20/12/05,15:48:59,09,10,1, 11.9,1,1, 1.377, 10567.074, 227.016, 52637.841 20/12/05,15:48:59,10,10,1, 11.9,1,1, 1.377, 10567.064, 226.995, 52637.808 20/12/05,15:48:59,11,10,1, 11.9,1,1, 1.377, 10567.086, 226.992, 52637.760 20/12/05,15:48:59,12,10,1, 11.9,1,1, 1.377, 10567.063, 226.980, 52637.744 20/12/05,15:48:59,13,10,1, 11.9,1,1, 1.377, 10567.086, 227.009, 52637.787 20/12/05,15:48:59,14,10,1, 11.9,1,1, 1.377, 10567.070, 226.977, 52637.826 20/12/05,15:48:59,15,10,1, 11.9,1,1, 1.377, 10567.085, 227.004, 52637.806 20/12/05,15:48:59,16,10,1, 11.9,1,1, 1.377, 10567.091, 226.972, 52637.770 20/12/05,15:48:59,17,10,1, 11.9,1,1, 1.377, 10567.093, 226.991, 52637.727 20/12/05,15:48:59,18,10,1, 11.9,1,1, 1.377, 10567.082, 227.036, 52637.787 20/12/05,15:48:59,19,10,1, 11.9,1,1, 1.377, 10567.105, 226.983, 52637.764 20/12/05,15:49:00,00,10,1, 11.9,1,1, 1.382, 10567.098, 226.983, 52637.764 20/12/05,15:49:00,01,10,1, 11.9,1,1, 1.382, 10567.120, 226.990, 52637.817 20/12/05,15:49:00,02,10,1, 11.9,1,1, 1.382, 10567.095, 226.979, 52637.729 20/12/05,15:49:00,03,10,1, 11.9,1,1, 1.382, 10567.083, 226.978, 52637.796 20/12/05,15:49:00,04,10,1, 11.9,1,1, 1.382, 10567.092, 227.017, 52637.777 20/12/05,15:49:00,05,10,1, 11.9,1,1, 1.382, 10567.114, 226.987, 52637.774 20/12/05,15:49:00,06,10,1, 11.9,1,1, 1.382, 10567.128, 226.981, 52637.749 20/12/05,15:49:00,07,10,1, 11.9,1,1, 1.382, 10567.109, 226.969, 52637.769 20/12/05,15:49:00,08,10,1, 11.9,1,1, 1.382, 10567.126, 227.005, 52637.747 20/12/05,15:49:00,09,10,1, 11.9,1,1, 1.382, 10567.108, 226.970, 52637.779 20/12/05,15:49:00,10,10,1, 11.9,1,1, 1.382, 10567.109, 226.961, 52637.757 20/12/05,15:49:00,11,10,1, 11.9,1,1, 1.382, 10567.098, 226.971, 52637.776 20/12/05,15:49:00,12,10,1, 11.9,1,1, 1.382, 10567.091, 226.974, 52637.786 20/12/05,15:49:00,13,10,1, 11.9,1,1, 1.382, 10567.101, 226.964, 52637.771 20/12/05,15:49:00,14,10,1, 11.9,1,1, 1.382, 10567.104, 226.970, 52637.735 20/12/05,15:49:00,15,10,1, 11.9,1,1, 1.382, 10567.108, 226.968, 52637.779 20/12/05,15:49:00,16,10,1, 11.9,1,1, 1.382, 10567.102, 226.964, 52637.757 20/12/05,15:49:00,17,10,1, 11.9,1,1, 1.382, 10567.121, 226.952, 52637.705 20/12/05,15:49:00,18,10,1, 11.9,1,1, 1.382, 10567.133, 226.949, 52637.756 20/12/05,15:49:00,19,10,1, 11.9,1,1, 1.382, 10567.129, 226.961, 52637.733 20/12/05,15:49:01,00,10,1, 11.9,1,1, 1.376, 10567.123, 226.961, 52637.733 20/12/05,15:49:01,01,10,1, 11.9,1,1, 1.376, 10567.112, 226.918, 52637.707 20/12/05,15:49:01,02,10,1, 11.9,1,1, 1.376, 10567.135, 226.968, 52637.792 20/12/05,15:49:01,03,10,1, 11.9,1,1, 1.376, 10567.111, 226.925, 52637.741 20/12/05,15:49:01,04,10,1, 11.9,1,1, 1.376, 10567.140, 226.929, 52637.761 20/12/05,15:49:01,05,10,1, 11.9,1,1, 1.376, 10567.149, 226.933, 52637.717 20/12/05,15:49:01,06,10,1, 11.9,1,1, 1.376, 10567.131, 226.944, 52637.800 20/12/05,15:49:01,07,10,1, 11.9,1,1, 1.376, 10567.142, 226.915, 52637.773 20/12/05,15:49:01,08,10,1, 11.9,1,1, 1.376, 10567.131, 226.948, 52637.759 20/12/05,15:49:01,09,10,1, 11.9,1,1, 1.376, 10567.141, 226.901, 52637.733 20/12/05,15:49:01,10,10,1, 11.9,1,1, 1.376, 10567.147, 226.918, 52637.738 20/12/05,15:49:01,11,10,1, 11.9,1,1, 1.376, 10567.150, 226.943, 52637.750 20/12/05,15:49:01,12,10,1, 11.9,1,1, 1.376, 10567.158, 226.921, 52637.707 20/12/05,15:49:01,13,10,1, 11.9,1,1, 1.376, 10567.145, 226.934, 52637.705 20/12/05,15:49:01,14,10,1, 11.9,1,1, 1.376, 10567.183, 226.864, 52637.685 20/12/05,15:49:01,15,10,1, 11.9,1,1, 1.376, 10567.148, 226.910, 52637.766 20/12/05,15:49:01,16,10,1, 11.9,1,1, 1.376, 10567.135, 226.915, 52637.716 20/12/05,15:49:01,17,10,1, 11.9,1,1, 1.376, 10567.129, 226.896, 52637.709 20/12/05,15:49:01,18,10,1, 11.9,1,1, 1.376, 10567.149, 226.901, 52637.738 20/12/05,15:49:01,19,10,1, 11.9,1,1, 1.376, 10567.182, 226.913, 52637.747 20/12/05,15:49:02,00,09,1, 11.8,1,1, 1.381, 10567.181, 226.913, 52637.747 20/12/05,15:49:02,01,09,1, 11.8,1,1, 1.381, 10567.193, 226.906, 52637.761 20/12/05,15:49:02,02,09,1, 11.8,1,1, 1.381, 10567.203, 226.921, 52637.775 20/12/05,15:49:02,03,09,1, 11.8,1,1, 1.381, 10567.185, 226.903, 52637.796 20/12/05,15:49:02,04,09,1, 11.8,1,1, 1.381, 10567.112, 226.911, 52637.817 20/12/05,15:49:02,05,09,1, 11.8,1,1, 1.381, 10567.188, 226.864, 52637.746 20/12/05,15:49:02,06,09,1, 11.8,1,1, 1.381, 10567.197, 226.901, 52637.764 20/12/05,15:49:02,07,09,1, 11.8,1,1, 1.381, 10567.192, 226.888, 52637.726 20/12/05,15:49:02,08,09,1, 11.8,1,1, 1.381, 10567.191, 226.891, 52637.703 20/12/05,15:49:02,09,09,1, 11.8,1,1, 1.381, 10567.174, 226.884, 52637.743 20/12/05,15:49:02,10,09,1, 11.8,1,1, 1.381, 10567.175, 226.851, 52637.674 20/12/05,15:49:02,11,09,1, 11.8,1,1, 1.381, 10567.193, 226.892, 52637.730 20/12/05,15:49:02,12,09,1, 11.8,1,1, 1.381, 10567.191, 226.866, 52637.737 20/12/05,15:49:02,13,09,1, 11.8,1,1, 1.381, 10567.175, 226.864, 52637.701 20/12/05,15:49:02,14,09,1, 11.8,1,1, 1.381, 10567.146, 226.832, 52637.628 20/12/05,15:49:02,15,09,1, 11.8,1,1, 1.381, 10567.195, 226.896, 52637.781 20/12/05,15:49:02,16,09,1, 11.8,1,1, 1.381, 10567.212, 226.874, 52637.720 20/12/05,15:49:02,17,09,1, 11.8,1,1, 1.381, 10567.154, 226.820, 52637.680 20/12/05,15:49:02,18,09,1, 11.8,1,1, 1.381, 10567.197, 226.856, 52637.751 20/12/05,15:49:02,19,09,1, 11.8,1,1, 1.381, 10567.191, 226.849, 52637.716 20/12/05,15:49:03,00,12,1, 11.8,1,1, 1.376, 10567.189, 226.849, 52637.716 20/12/05,15:49:03,01,12,1, 11.8,1,1, 1.376, 10567.173, 226.852, 52637.732 20/12/05,15:49:03,02,12,1, 11.8,1,1, 1.376, 10567.181, 226.850, 52637.738 20/12/05,15:49:03,03,12,1, 11.8,1,1, 1.376, 10567.199, 226.844, 52637.736 20/12/05,15:49:03,04,12,1, 11.8,1,1, 1.376, 10567.191, 226.851, 52637.738 20/12/05,15:49:03,05,12,1, 11.8,1,1, 1.376, 10567.209, 226.861, 52637.704 20/12/05,15:49:03,06,12,1, 11.8,1,1, 1.376, 10567.192, 226.821, 52637.757 20/12/05,15:49:03,07,12,1, 11.8,1,1, 1.376, 10567.210, 226.850, 52637.754 20/12/05,15:49:03,08,12,1, 11.8,1,1, 1.376, 10567.188, 226.820, 52637.748 20/12/05,15:49:03,09,12,1, 11.8,1,1, 1.376, 10567.210, 226.843, 52637.697 20/12/05,15:49:03,10,12,1, 11.8,1,1, 1.376, 10567.214, 226.825, 52637.740 20/12/05,15:49:03,11,12,1, 11.8,1,1, 1.376, 10567.213, 226.824, 52637.705 20/12/05,15:49:03,12,12,1, 11.8,1,1, 1.376, 10567.195, 226.826, 52637.745 20/12/05,15:49:03,13,12,1, 11.8,1,1, 1.376, 10567.216, 226.843, 52637.746 20/12/05,15:49:03,14,12,1, 11.8,1,1, 1.376, 10567.191, 226.796, 52637.764 20/12/05,15:49:03,15,12,1, 11.8,1,1, 1.376, 10567.222, 226.838, 52637.739 20/12/05,15:49:03,16,12,1, 11.8,1,1, 1.376, 10567.219, 226.829, 52637.744 20/12/05,15:49:03,17,12,1, 11.8,1,1, 1.376, 10567.212, 226.803, 52637.724 20/12/05,15:49:03,18,12,1, 11.8,1,1, 1.376, 10567.225, 226.830, 52637.775 20/12/05,15:49:03,19,12,1, 11.8,1,1, 1.376, 10567.205, 226.786, 52637.710 20/12/05,15:49:04,00,12,1, 11.8,1,1, 1.375, 10567.198, 226.786, 52637.710 20/12/05,15:49:04,01,12,1, 11.8,1,1, 1.375, 10567.206, 226.790, 52637.680 20/12/05,15:49:04,02,12,1, 11.8,1,1, 1.375, 10567.234, 226.821, 52637.710 20/12/05,15:49:04,03,12,1, 11.8,1,1, 1.375, 10567.197, 226.765, 52637.706 20/12/05,15:49:04,04,12,1, 11.8,1,1, 1.375, 10567.236, 226.819, 52637.753 20/12/05,15:49:04,05,12,1, 11.8,1,1, 1.375, 10567.235, 226.792, 52637.696 20/12/05,15:49:04,06,12,1, 11.8,1,1, 1.375, 10567.237, 226.826, 52637.706 20/12/05,15:49:04,07,12,1, 11.8,1,1, 1.375, 10567.245, 226.814, 52637.693 20/12/05,15:49:04,08,12,1, 11.8,1,1, 1.375, 10567.240, 226.796, 52637.688 20/12/05,15:49:04,09,12,1, 11.8,1,1, 1.375, 10567.241, 226.758, 52637.664 20/12/05,15:49:04,10,12,1, 11.8,1,1, 1.375, 10567.252, 226.794, 52637.703 20/12/05,15:49:04,11,12,1, 11.8,1,1, 1.375, 10567.231, 226.776, 52637.672 20/12/05,15:49:04,12,12,1, 11.8,1,1, 1.375, 10567.234, 226.791, 52637.706 20/12/05,15:49:04,13,12,1, 11.8,1,1, 1.375, 10567.266, 226.755, 52637.684 20/12/05,15:49:04,14,12,1, 11.8,1,1, 1.375, 10567.257, 226.783, 52637.694 20/12/05,15:49:04,15,12,1, 11.8,1,1, 1.375, 10567.238, 226.778, 52637.682 20/12/05,15:49:04,16,12,1, 11.8,1,1, 1.375, 10567.254, 226.790, 52637.720 20/12/05,15:49:04,17,12,1, 11.8,1,1, 1.375, 10567.254, 226.785, 52637.687 20/12/05,15:49:04,18,12,1, 11.8,1,1, 1.375, 10567.253, 226.768, 52637.683 20/12/05,15:49:04,19,12,1, 11.8,1,1, 1.375, 10567.269, 226.766, 52637.683 20/12/05,15:49:05,00,10,1, 11.9,1,1, 1.376, 10567.265, 226.766, 52637.683 20/12/05,15:49:05,01,10,1, 11.9,1,1, 1.376, 10567.273, 226.771, 52637.662 20/12/05,15:49:05,02,10,1, 11.9,1,1, 1.376, 10567.251, 226.768, 52637.672 20/12/05,15:49:05,03,10,1, 11.9,1,1, 1.376, 10567.251, 226.750, 52637.676 20/12/05,15:49:05,04,10,1, 11.9,1,1, 1.376, 10567.266, 226.772, 52637.665 20/12/05,15:49:05,05,10,1, 11.9,1,1, 1.376, 10567.245, 226.741, 52637.682 20/12/05,15:49:05,06,10,1, 11.9,1,1, 1.376, 10567.295, 226.800, 52637.748 20/12/05,15:49:05,07,10,1, 11.9,1,1, 1.376, 10567.245, 226.748, 52637.688 20/12/05,15:49:05,08,10,1, 11.9,1,1, 1.376, 10567.279, 226.811, 52637.704 20/12/05,15:49:05,09,10,1, 11.9,1,1, 1.376, 10567.269, 226.768, 52637.703 20/12/05,15:49:05,10,10,1, 11.9,1,1, 1.376, 10567.252, 226.725, 52637.656 20/12/05,15:49:05,11,10,1, 11.9,1,1, 1.376, 10567.289, 226.752, 52637.681 20/12/05,15:49:05,12,10,1, 11.9,1,1, 1.376, 10567.272, 226.723, 52637.680 20/12/05,15:49:05,13,10,1, 11.9,1,1, 1.376, 10567.286, 226.777, 52637.725 20/12/05,15:49:05,14,10,1, 11.9,1,1, 1.376, 10567.286, 226.741, 52637.722 20/12/05,15:49:05,15,10,1, 11.9,1,1, 1.376, 10567.275, 226.727, 52637.682 20/12/05,15:49:05,16,10,1, 11.9,1,1, 1.376, 10567.291, 226.762, 52637.698 20/12/05,15:49:05,17,10,1, 11.9,1,1, 1.376, 10567.300, 226.753, 52637.721 20/12/05,15:49:05,18,10,1, 11.9,1,1, 1.376, 10567.307, 226.702, 52637.644 20/12/05,15:49:05,19,10,1, 11.9,1,1, 1.376, 10567.298, 226.706, 52637.691 20/12/05,15:49:06,00,11,1, 11.8,1,1, 1.375, 10567.298, 226.706, 52637.691 20/12/05,15:49:06,01,11,1, 11.8,1,1, 1.375, 10567.289, 226.692, 52637.656 20/12/05,15:49:06,02,11,1, 11.8,1,1, 1.375, 10567.312, 226.734, 52637.686 20/12/05,15:49:06,03,11,1, 11.8,1,1, 1.375, 10567.285, 226.710, 52637.666 20/12/05,15:49:06,04,11,1, 11.8,1,1, 1.375, 10567.308, 226.746, 52637.685 20/12/05,15:49:06,05,11,1, 11.8,1,1, 1.375, 10567.310, 226.716, 52637.669 20/12/05,15:49:06,06,11,1, 11.8,1,1, 1.375, 10567.315, 226.723, 52637.660 20/12/05,15:49:06,07,11,1, 11.8,1,1, 1.375, 10567.311, 226.710, 52637.664 20/12/05,15:49:06,08,11,1, 11.8,1,1, 1.375, 10567.314, 226.695, 52637.691 20/12/05,15:49:06,09,11,1, 11.8,1,1, 1.375, 10567.294, 226.706, 52637.715 20/12/05,15:49:06,10,11,1, 11.8,1,1, 1.375, 10567.313, 226.709, 52637.703 20/12/05,15:49:06,11,11,1, 11.8,1,1, 1.375, 10567.293, 226.656, 52637.656 20/12/05,15:49:06,12,11,1, 11.8,1,1, 1.375, 10567.316, 226.702, 52637.664 20/12/05,15:49:06,13,11,1, 11.8,1,1, 1.375, 10567.323, 226.725, 52637.702 20/12/05,15:49:06,14,11,1, 11.8,1,1, 1.375, 10567.332, 226.690, 52637.684 20/12/05,15:49:06,15,11,1, 11.8,1,1, 1.375, 10567.304, 226.693, 52637.691 20/12/05,15:49:06,16,11,1, 11.8,1,1, 1.375, 10567.319, 226.682, 52637.652 20/12/05,15:49:06,17,11,1, 11.8,1,1, 1.375, 10567.333, 226.696, 52637.666 20/12/05,15:49:06,18,11,1, 11.8,1,1, 1.375, 10567.304, 226.650, 52637.637 20/12/05,15:49:06,19,11,1, 11.8,1,1, 1.375, 10567.336, 226.691, 52637.647 20/12/05,15:49:07,00,10,1, 11.9,1,1, 1.385, 10567.331, 226.691, 52637.647 20/12/05,15:49:07,01,10,1, 11.9,1,1, 1.385, 10567.311, 226.662, 52637.650 20/12/05,15:49:07,02,10,1, 11.9,1,1, 1.385, 10567.334, 226.679, 52637.640 20/12/05,15:49:07,03,10,1, 11.9,1,1, 1.385, 10567.320, 226.653, 52637.622 20/12/05,15:49:07,04,10,1, 11.9,1,1, 1.385, 10567.311, 226.662, 52637.651 20/12/05,15:49:07,05,10,1, 11.9,1,1, 1.385, 10567.343, 226.642, 52637.633 20/12/05,15:49:07,06,10,1, 11.9,1,1, 1.385, 10567.320, 226.655, 52637.598 20/12/05,15:49:07,07,10,1, 11.9,1,1, 1.385, 10567.307, 226.667, 52637.642 20/12/05,15:49:07,08,10,1, 11.9,1,1, 1.385, 10567.346, 226.685, 52637.684 20/12/05,15:49:07,09,10,1, 11.9,1,1, 1.385, 10567.332, 226.662, 52637.668 20/12/05,15:49:07,10,10,1, 11.9,1,1, 1.385, 10567.320, 226.636, 52637.639 20/12/05,15:49:07,11,10,1, 11.9,1,1, 1.385, 10567.332, 226.654, 52637.607 20/12/05,15:49:07,12,10,1, 11.9,1,1, 1.385, 10567.336, 226.640, 52637.641 20/12/05,15:49:07,13,10,1, 11.9,1,1, 1.385, 10567.376, 226.668, 52637.640 20/12/05,15:49:07,14,10,1, 11.9,1,1, 1.385, 10567.350, 226.656, 52637.655 20/12/05,15:49:07,15,10,1, 11.9,1,1, 1.385, 10567.356, 226.661, 52637.629 20/12/05,15:49:07,16,10,1, 11.9,1,1, 1.385, 10567.354, 226.641, 52637.636 20/12/05,15:49:07,17,10,1, 11.9,1,1, 1.385, 10567.358, 226.651, 52637.693 20/12/05,15:49:07,18,10,1, 11.9,1,1, 1.385, 10567.377, 226.650, 52637.642 20/12/05,15:49:07,19,10,1, 11.9,1,1, 1.385, 10567.377, 226.624, 52637.624 20/12/05,15:49:08,00,12,1, 11.9,1,1, 1.379, 10567.373, 226.624, 52637.624 20/12/05,15:49:08,01,12,1, 11.9,1,1, 1.379, 10567.363, 226.629, 52637.660 20/12/05,15:49:08,02,12,1, 11.9,1,1, 1.379, 10567.378, 226.644, 52637.617 20/12/05,15:49:08,03,12,1, 11.9,1,1, 1.379, 10567.367, 226.619, 52637.623 20/12/05,15:49:08,04,12,1, 11.9,1,1, 1.379, 10567.374, 226.633, 52637.617 20/12/05,15:49:08,05,12,1, 11.9,1,1, 1.379, 10567.386, 226.636, 52637.630 20/12/05,15:49:08,06,12,1, 11.9,1,1, 1.379, 10567.360, 226.598, 52637.590 20/12/05,15:49:08,07,12,1, 11.9,1,1, 1.379, 10567.357, 226.652, 52637.635 20/12/05,15:49:08,08,12,1, 11.9,1,1, 1.379, 10567.370, 226.631, 52637.661 20/12/05,15:49:08,09,12,1, 11.9,1,1, 1.379, 10567.367, 226.636, 52637.648 20/12/05,15:49:08,10,12,1, 11.9,1,1, 1.379, 10567.367, 226.611, 52637.613 20/12/05,15:49:08,11,12,1, 11.9,1,1, 1.379, 10567.367, 226.618, 52637.648 20/12/05,15:49:08,12,12,1, 11.9,1,1, 1.379, 10567.394, 226.632, 52637.631 20/12/05,15:49:08,13,12,1, 11.9,1,1, 1.379, 10567.411, 226.595, 52637.593 20/12/05,15:49:08,14,12,1, 11.9,1,1, 1.379, 10567.380, 226.595, 52637.614 20/12/05,15:49:08,15,12,1, 11.9,1,1, 1.379, 10567.375, 226.578, 52637.586 20/12/05,15:49:08,16,12,1, 11.9,1,1, 1.379, 10567.399, 226.612, 52637.621 20/12/05,15:49:08,17,12,1, 11.9,1,1, 1.379, 10567.370, 226.550, 52637.586 20/12/05,15:49:08,18,12,1, 11.9,1,1, 1.379, 10567.380, 226.602, 52637.637 20/12/05,15:49:08,19,12,1, 11.9,1,1, 1.379, 10567.392, 226.622, 52637.787 20/12/05,15:49:09,00,12,1, 11.9,1,1, 1.378, 10567.390, 226.622, 52637.787 20/12/05,15:49:09,01,12,1, 11.9,1,1, 1.378, 10567.374, 226.599, 52637.751 20/12/05,15:49:09,02,12,1, 11.9,1,1, 1.378, 10567.410, 226.589, 52637.553 20/12/05,15:49:09,03,12,1, 11.9,1,1, 1.378, 10567.391, 226.594, 52637.629 20/12/05,15:49:09,04,12,1, 11.9,1,1, 1.378, 10567.422, 226.571, 52637.645 20/12/05,15:49:09,05,12,1, 11.9,1,1, 1.378, 10567.389, 226.586, 52637.604 20/12/05,15:49:09,06,12,1, 11.9,1,1, 1.378, 10567.386, 226.566, 52637.589 20/12/05,15:49:09,07,12,1, 11.9,1,1, 1.378, 10567.420, 226.619, 52637.647 20/12/05,15:49:09,08,12,1, 11.9,1,1, 1.378, 10567.411, 226.593, 52637.624 20/12/05,15:49:09,09,12,1, 11.9,1,1, 1.378, 10567.416, 226.583, 52637.626 20/12/05,15:49:09,10,12,1, 11.9,1,1, 1.378, 10567.418, 226.576, 52637.604 20/12/05,15:49:09,11,12,1, 11.9,1,1, 1.378, 10567.404, 226.597, 52637.630 20/12/05,15:49:09,12,12,1, 11.9,1,1, 1.378, 10567.399, 226.559, 52637.578 20/12/05,15:49:09,13,12,1, 11.9,1,1, 1.378, 10567.425, 226.565, 52637.588 20/12/05,15:49:09,14,12,1, 11.9,1,1, 1.378, 10567.427, 226.567, 52637.591 20/12/05,15:49:09,15,12,1, 11.9,1,1, 1.378, 10567.410, 226.574, 52637.622 20/12/05,15:49:09,16,12,1, 11.9,1,1, 1.378, 10567.406, 226.572, 52637.598 20/12/05,15:49:09,17,12,1, 11.9,1,1, 1.378, 10567.419, 226.575, 52637.590 20/12/05,15:49:09,18,12,1, 11.9,1,1, 1.378, 10567.455, 226.558, 52637.643 20/12/05,15:49:09,19,12,1, 11.9,1,1, 1.378, 10567.422, 226.575, 52637.610 20/12/05,15:49:10,00,11,1, 11.8,1,1, 1.377, 10567.415, 226.575, 52637.610 20/12/05,15:49:10,01,11,1, 11.8,1,1, 1.377, 10567.443, 226.566, 52637.622 20/12/05,15:49:10,02,11,1, 11.8,1,1, 1.377, 10567.422, 226.545, 52637.607 20/12/05,15:49:10,03,11,1, 11.8,1,1, 1.377, 10567.437, 226.528, 52637.582 20/12/05,15:49:10,04,11,1, 11.8,1,1, 1.377, 10567.418, 226.571, 52637.584 20/12/05,15:49:10,05,11,1, 11.8,1,1, 1.377, 10567.453, 226.536, 52637.598 20/12/05,15:49:10,06,11,1, 11.8,1,1, 1.377, 10567.441, 226.539, 52637.591 20/12/05,15:49:10,07,11,1, 11.8,1,1, 1.377, 10567.434, 226.539, 52637.591 20/12/05,15:49:10,08,11,1, 11.8,1,1, 1.377, 10567.442, 226.514, 52637.535 20/12/05,15:49:10,09,11,1, 11.8,1,1, 1.377, 10567.440, 226.539, 52637.635 20/12/05,15:49:10,10,11,1, 11.8,1,1, 1.377, 10567.448, 226.535, 52637.652 20/12/05,15:49:10,11,11,1, 11.8,1,1, 1.377, 10567.453, 226.530, 52637.563 20/12/05,15:49:10,12,11,1, 11.8,1,1, 1.377, 10567.460, 226.551, 52637.608 20/12/05,15:49:10,13,11,1, 11.8,1,1, 1.377, 10567.444, 226.526, 52637.591 20/12/05,15:49:10,14,11,1, 11.8,1,1, 1.377, 10567.464, 226.543, 52637.591 20/12/05,15:49:10,15,11,1, 11.8,1,1, 1.377, 10567.453, 226.527, 52637.627 20/12/05,15:49:10,16,11,1, 11.8,1,1, 1.377, 10567.465, 226.512, 52637.566 20/12/05,15:49:10,17,11,1, 11.8,1,1, 1.377, 10567.449, 226.502, 52637.512 20/12/05,15:49:10,18,11,1, 11.8,1,1, 1.377, 10567.444, 226.504, 52637.594 20/12/05,15:49:10,19,11,1, 11.8,1,1, 1.377, 10567.474, 226.542, 52637.606 20/12/05,15:49:11,00,11,1, 11.8,1,1, 1.382, 10567.473, 226.542, 52637.606 20/12/05,15:49:11,01,11,1, 11.8,1,1, 1.382, 10567.457, 226.536, 52637.586 20/12/05,15:49:11,02,11,1, 11.8,1,1, 1.382, 10567.470, 226.523, 52637.558 20/12/05,15:49:11,03,11,1, 11.8,1,1, 1.382, 10567.464, 226.503, 52637.545 20/12/05,15:49:11,04,11,1, 11.8,1,1, 1.382, 10567.457, 226.504, 52637.564 20/12/05,15:49:11,05,11,1, 11.8,1,1, 1.382, 10567.492, 226.527, 52637.571 20/12/05,15:49:11,06,11,1, 11.8,1,1, 1.382, 10567.452, 226.490, 52637.567 20/12/05,15:49:11,07,11,1, 11.8,1,1, 1.382, 10567.487, 226.519, 52637.593 20/12/05,15:49:11,08,11,1, 11.8,1,1, 1.382, 10567.462, 226.509, 52637.621 20/12/05,15:49:11,09,11,1, 11.8,1,1, 1.382, 10567.468, 226.523, 52637.616 20/12/05,15:49:11,10,11,1, 11.8,1,1, 1.382, 10567.488, 226.461, 52637.328 20/12/05,15:49:11,11,11,1, 11.8,1,1, 1.382, 10567.503, 226.477, 52637.513 20/12/05,15:49:11,12,11,1, 11.8,1,1, 1.382, 10567.476, 226.498, 52637.532 20/12/05,15:49:11,13,11,1, 11.8,1,1, 1.382, 10567.515, 226.483, 52637.599 20/12/05,15:49:11,14,11,1, 11.8,1,1, 1.382, 10567.510, 226.509, 52637.606 20/12/05,15:49:11,15,11,1, 11.8,1,1, 1.382, 10567.492, 226.450, 52637.576 20/12/05,15:49:11,16,11,1, 11.8,1,1, 1.382, 10567.491, 226.462, 52637.603 20/12/05,15:49:11,17,11,1, 11.8,1,1, 1.382, 10567.479, 226.456, 52637.617 20/12/05,15:49:11,18,11,1, 11.8,1,1, 1.382, 10567.463, 226.467, 52637.594 20/12/05,15:49:11,19,11,1, 11.8,1,1, 1.382, 10567.491, 226.495, 52637.626 20/12/05,15:49:12,00,12,1, 11.8,1,1, 1.376, 10567.490, 226.495, 52637.626 20/12/05,15:49:12,01,12,1, 11.8,1,1, 1.376, 10567.458, 226.439, 52637.582 20/12/05,15:49:12,02,12,1, 11.8,1,1, 1.376, 10567.494, 226.496, 52637.577 20/12/05,15:49:12,03,12,1, 11.8,1,1, 1.376, 10567.479, 226.455, 52637.572 20/12/05,15:49:12,04,12,1, 11.8,1,1, 1.376, 10567.483, 226.426, 52637.531 20/12/05,15:49:12,05,12,1, 11.8,1,1, 1.376, 10567.506, 226.477, 52637.596 20/12/05,15:49:12,06,12,1, 11.8,1,1, 1.376, 10567.503, 226.493, 52637.574 20/12/05,15:49:12,07,12,1, 11.8,1,1, 1.376, 10567.490, 226.458, 52637.579 20/12/05,15:49:12,08,12,1, 11.8,1,1, 1.376, 10567.494, 226.457, 52637.543 20/12/05,15:49:12,09,12,1, 11.8,1,1, 1.376, 10567.534, 226.464, 52637.551 20/12/05,15:49:12,10,12,1, 11.8,1,1, 1.376, 10567.501, 226.459, 52637.541 20/12/05,15:49:12,11,12,1, 11.8,1,1, 1.376, 10567.507, 226.420, 52637.497 20/12/05,15:49:12,12,12,1, 11.8,1,1, 1.376, 10567.514, 226.473, 52637.564 20/12/05,15:49:12,13,12,1, 11.8,1,1, 1.376, 10567.523, 226.468, 52637.528 20/12/05,15:49:12,14,12,1, 11.8,1,1, 1.376, 10567.513, 226.471, 52637.578 20/12/05,15:49:12,15,12,1, 11.8,1,1, 1.376, 10567.489, 226.462, 52637.609 20/12/05,15:49:12,16,12,1, 11.8,1,1, 1.376, 10567.491, 226.403, 52637.527 20/12/05,15:49:12,17,12,1, 11.8,1,1, 1.376, 10567.507, 226.476, 52637.575 20/12/05,15:49:12,18,12,1, 11.8,1,1, 1.376, 10567.483, 226.394, 52637.551 20/12/05,15:49:12,19,12,1, 11.8,1,1, 1.376, 10567.488, 226.414, 52637.530 20/12/05,15:49:13,00,12,1, 11.7,1,1, 1.376, 10567.482, 226.414, 52637.530 20/12/05,15:49:13,01,12,1, 11.7,1,1, 1.376, 10567.502, 226.443, 52637.575 20/12/05,15:49:13,02,12,1, 11.7,1,1, 1.376, 10567.517, 226.449, 52637.546 20/12/05,15:49:13,03,12,1, 11.7,1,1, 1.376, 10567.527, 226.437, 52637.567 20/12/05,15:49:13,04,12,1, 11.7,1,1, 1.376, 10567.508, 226.426, 52637.545 20/12/05,15:49:13,05,12,1, 11.7,1,1, 1.376, 10567.531, 226.473, 52637.573 20/12/05,15:49:13,06,12,1, 11.7,1,1, 1.376, 10567.531, 226.443, 52637.523 20/12/05,15:49:13,07,12,1, 11.7,1,1, 1.376, 10567.511, 226.479, 52637.564 20/12/05,15:49:13,08,12,1, 11.7,1,1, 1.376, 10567.520, 226.453, 52637.536 20/12/05,15:49:13,09,12,1, 11.7,1,1, 1.376, 10567.512, 226.430, 52637.528 20/12/05,15:49:13,10,12,1, 11.7,1,1, 1.376, 10567.512, 226.415, 52637.536 20/12/05,15:49:13,11,12,1, 11.7,1,1, 1.376, 10567.519, 226.425, 52637.532 20/12/05,15:49:13,12,12,1, 11.7,1,1, 1.376, 10567.498, 226.456, 52637.533 20/12/05,15:49:13,13,12,1, 11.7,1,1, 1.376, 10567.546, 226.426, 52637.563 20/12/05,15:49:13,14,12,1, 11.7,1,1, 1.376, 10567.538, 226.433, 52637.526 20/12/05,15:49:13,15,12,1, 11.7,1,1, 1.376, 10567.527, 226.408, 52637.550 20/12/05,15:49:13,16,12,1, 11.7,1,1, 1.376, 10567.517, 226.407, 52637.536 20/12/05,15:49:13,17,12,1, 11.7,1,1, 1.376, 10567.524, 226.414, 52637.577 20/12/05,15:49:13,18,12,1, 11.7,1,1, 1.376, 10567.536, 226.372, 52637.233 20/12/05,15:49:13,19,12,1, 11.7,1,1, 1.376, 10567.504, 226.418, 52637.563 20/12/05,15:49:14,00,12,1, 11.8,1,1, 1.379, 10567.498, 226.418, 52637.563 20/12/05,15:49:14,01,12,1, 11.8,1,1, 1.379, 10567.524, 226.411, 52637.528 20/12/05,15:49:14,02,12,1, 11.8,1,1, 1.379, 10567.506, 226.412, 52637.810 20/12/05,15:49:14,03,12,1, 11.8,1,1, 1.379, 10567.547, 226.374, 52637.536 20/12/05,15:49:14,04,12,1, 11.8,1,1, 1.379, 10567.576, 226.417, 52637.516 20/12/05,15:49:14,05,12,1, 11.8,1,1, 1.379, 10567.568, 226.404, 52637.518 20/12/05,15:49:14,06,12,1, 11.8,1,1, 1.379, 10567.540, 226.400, 52637.501 20/12/05,15:49:14,07,12,1, 11.8,1,1, 1.379, 10567.555, 226.380, 52637.530 20/12/05,15:49:14,08,12,1, 11.8,1,1, 1.379, 10567.548, 226.414, 52637.486 20/12/05,15:49:14,09,12,1, 11.8,1,1, 1.379, 10567.550, 226.426, 52637.545 20/12/05,15:49:14,10,12,1, 11.8,1,1, 1.379, 10567.524, 226.401, 52637.566 20/12/05,15:49:14,11,12,1, 11.8,1,1, 1.379, 10567.546, 226.338, 52637.504 20/12/05,15:49:14,12,12,1, 11.8,1,1, 1.379, 10567.547, 226.372, 52637.504 20/12/05,15:49:14,13,12,1, 11.8,1,1, 1.379, 10567.548, 226.367, 52637.557 20/12/05,15:49:14,14,12,1, 11.8,1,1, 1.379, 10567.568, 226.372, 52637.485 20/12/05,15:49:14,15,12,1, 11.8,1,1, 1.379, 10567.562, 226.368, 52637.541 20/12/05,15:49:14,16,12,1, 11.8,1,1, 1.379, 10567.537, 226.374, 52637.559 20/12/05,15:49:14,17,12,1, 11.8,1,1, 1.379, 10567.568, 226.365, 52637.564 20/12/05,15:49:14,18,12,1, 11.8,1,1, 1.379, 10567.563, 226.343, 52637.552 20/12/05,15:49:14,19,12,1, 11.8,1,1, 1.379, 10567.553, 226.341, 52637.554 20/12/05,15:49:15,00,12,1, 11.8,1,1, 1.378, 10567.548, 226.341, 52637.554 20/12/05,15:49:15,01,12,1, 11.8,1,1, 1.378, 10567.566, 226.358, 52637.564 20/12/05,15:49:15,02,12,1, 11.8,1,1, 1.378, 10567.547, 226.367, 52637.522 20/12/05,15:49:15,03,12,1, 11.8,1,1, 1.378, 10567.563, 226.354, 52637.535 20/12/05,15:49:15,04,12,1, 11.8,1,1, 1.378, 10567.555, 226.352, 52637.524 20/12/05,15:49:15,05,12,1, 11.8,1,1, 1.378, 10567.555, 226.370, 52637.553 20/12/05,15:49:15,06,12,1, 11.8,1,1, 1.378, 10567.535, 226.359, 52637.508 20/12/05,15:49:15,07,12,1, 11.8,1,1, 1.378, 10567.549, 226.372, 52637.526 20/12/05,15:49:15,08,12,1, 11.8,1,1, 1.378, 10567.590, 226.368, 52637.488 20/12/05,15:49:15,09,12,1, 11.8,1,1, 1.378, 10567.553, 226.398, 52637.506 20/12/05,15:49:15,10,12,1, 11.8,1,1, 1.378, 10567.541, 226.371, 52637.687 20/12/05,15:49:15,11,12,1, 11.8,1,1, 1.378, 10567.584, 226.355, 52637.448 20/12/05,15:49:15,12,12,1, 11.8,1,1, 1.378, 10567.566, 226.358, 52637.499 20/12/05,15:49:15,13,12,1, 11.8,1,1, 1.378, 10567.565, 226.370, 52637.539 20/12/05,15:49:15,14,12,1, 11.8,1,1, 1.378, 10567.592, 226.355, 52637.531 20/12/05,15:49:15,15,12,1, 11.8,1,1, 1.378, 10567.584, 226.367, 52637.513 20/12/05,15:49:15,16,12,1, 11.8,1,1, 1.378, 10567.570, 226.354, 52637.540 20/12/05,15:49:15,17,12,1, 11.8,1,1, 1.378, 10567.579, 226.354, 52637.544 20/12/05,15:49:15,18,12,1, 11.8,1,1, 1.378, 10567.564, 226.373, 52637.533 20/12/05,15:49:15,19,12,1, 11.8,1,1, 1.378, 10567.580, 226.352, 52637.517 20/12/05,15:49:16,00,12,1, 11.9,1,1, 1.379, 10567.573, 226.352, 52637.517 20/12/05,15:49:16,01,12,1, 11.9,1,1, 1.379, 10567.578, 226.337, 52637.520 20/12/05,15:49:16,02,12,1, 11.9,1,1, 1.379, 10567.572, 226.331, 52637.524 20/12/05,15:49:16,03,12,1, 11.9,1,1, 1.379, 10567.573, 226.355, 52637.543 20/12/05,15:49:16,04,12,1, 11.9,1,1, 1.379, 10567.557, 226.348, 52637.483 20/12/05,15:49:16,05,12,1, 11.9,1,1, 1.379, 10567.594, 226.347, 52637.530 20/12/05,15:49:16,06,12,1, 11.9,1,1, 1.379, 10567.554, 226.340, 52637.521 20/12/05,15:49:16,07,12,1, 11.9,1,1, 1.379, 10567.561, 226.329, 52637.535 20/12/05,15:49:16,08,12,1, 11.9,1,1, 1.379, 10567.565, 226.337, 52637.507 20/12/05,15:49:16,09,12,1, 11.9,1,1, 1.379, 10567.578, 226.322, 52637.525 20/12/05,15:49:16,10,12,1, 11.9,1,1, 1.379, 10567.564, 226.335, 52637.545 20/12/05,15:49:16,11,12,1, 11.9,1,1, 1.379, 10567.590, 226.362, 52637.540 20/12/05,15:49:16,12,12,1, 11.9,1,1, 1.379, 10567.557, 226.338, 52637.545 20/12/05,15:49:16,13,12,1, 11.9,1,1, 1.379, 10567.582, 226.320, 52637.532 20/12/05,15:49:16,14,12,1, 11.9,1,1, 1.379, 10567.576, 226.331, 52637.522 20/12/05,15:49:16,15,12,1, 11.9,1,1, 1.379, 10567.558, 226.343, 52637.508 20/12/05,15:49:16,16,12,1, 11.9,1,1, 1.379, 10567.598, 226.348, 52637.639 20/12/05,15:49:16,17,12,1, 11.9,1,1, 1.379, 10567.604, 226.321, 52637.454 20/12/05,15:49:16,18,12,1, 11.9,1,1, 1.379, 10567.586, 226.328, 52637.507 20/12/05,15:49:16,19,12,1, 11.9,1,1, 1.379, 10567.601, 226.333, 52637.505 20/12/05,15:49:17,00,12,1, 11.9,1,1, 1.380, 10567.598, 226.333, 52637.505 20/12/05,15:49:17,01,12,1, 11.9,1,1, 1.380, 10567.572, 226.328, 52637.530 20/12/05,15:49:17,02,12,1, 11.9,1,1, 1.380, 10567.576, 226.331, 52637.498 20/12/05,15:49:17,03,12,1, 11.9,1,1, 1.380, 10567.595, 226.330, 52637.535 20/12/05,15:49:17,04,12,1, 11.9,1,1, 1.380, 10567.598, 226.318, 52637.506 20/12/05,15:49:17,05,12,1, 11.9,1,1, 1.380, 10567.612, 226.330, 52637.483 20/12/05,15:49:17,06,12,1, 11.9,1,1, 1.380, 10567.586, 226.306, 52637.514 20/12/05,15:49:17,07,12,1, 11.9,1,1, 1.380, 10567.605, 226.318, 52637.499 20/12/05,15:49:17,08,12,1, 11.9,1,1, 1.380, 10567.599, 226.331, 52637.488 20/12/05,15:49:17,09,12,1, 11.9,1,1, 1.380, 10567.590, 226.320, 52637.507 20/12/05,15:49:17,10,12,1, 11.9,1,1, 1.380, 10567.611, 226.337, 52637.518 20/12/05,15:49:17,11,12,1, 11.9,1,1, 1.380, 10567.593, 226.317, 52637.488 20/12/05,15:49:17,12,12,1, 11.9,1,1, 1.380, 10567.606, 226.327, 52637.500 20/12/05,15:49:17,13,12,1, 11.9,1,1, 1.380, 10567.620, 226.299, 52637.443 20/12/05,15:49:17,14,12,1, 11.9,1,1, 1.380, 10567.628, 226.314, 52637.531 20/12/05,15:49:17,15,12,1, 11.9,1,1, 1.380, 10567.609, 226.297, 52637.516 20/12/05,15:49:17,16,12,1, 11.9,1,1, 1.380, 10567.611, 226.306, 52637.537 20/12/05,15:49:17,17,12,1, 11.9,1,1, 1.380, 10567.603, 226.288, 52637.517 20/12/05,15:49:17,18,12,1, 11.9,1,1, 1.380, 10567.613, 226.324, 52637.528 20/12/05,15:49:17,19,12,1, 11.9,1,1, 1.380, 10567.618, 226.311, 52637.542 20/12/05,15:49:18,00,12,1, 11.9,1,1, 1.376, 10567.615, 226.311, 52637.542 20/12/05,15:49:18,01,12,1, 11.9,1,1, 1.376, 10567.601, 226.296, 52637.505 20/12/05,15:49:18,02,12,1, 11.9,1,1, 1.376, 10567.613, 226.288, 52637.480 20/12/05,15:49:18,03,12,1, 11.9,1,1, 1.376, 10567.617, 226.307, 52637.492 20/12/05,15:49:18,04,12,1, 11.9,1,1, 1.376, 10567.612, 226.322, 52637.518 20/12/05,15:49:18,05,12,1, 11.9,1,1, 1.376, 10567.623, 226.291, 52637.517 20/12/05,15:49:18,06,12,1, 11.9,1,1, 1.376, 10567.634, 226.300, 52637.535 20/12/05,15:49:18,07,12,1, 11.9,1,1, 1.376, 10567.648, 226.285, 52637.512 20/12/05,15:49:18,08,12,1, 11.9,1,1, 1.376, 10567.620, 226.290, 52637.515 20/12/05,15:49:18,09,12,1, 11.9,1,1, 1.376, 10567.611, 226.281, 52637.513 20/12/05,15:49:18,10,12,1, 11.9,1,1, 1.376, 10567.631, 226.294, 52637.486 20/12/05,15:49:18,11,12,1, 11.9,1,1, 1.376, 10567.609, 226.308, 52637.529 20/12/05,15:49:18,12,12,1, 11.9,1,1, 1.376, 10567.652, 226.294, 52637.549 20/12/05,15:49:18,13,12,1, 11.9,1,1, 1.376, 10567.643, 226.279, 52637.532 20/12/05,15:49:18,14,12,1, 11.9,1,1, 1.376, 10567.660, 226.270, 52637.461 20/12/05,15:49:18,15,12,1, 11.9,1,1, 1.376, 10567.616, 226.304, 52637.583 20/12/05,15:49:18,16,12,1, 11.9,1,1, 1.376, 10567.612, 226.279, 52637.417 20/12/05,15:49:18,17,12,1, 11.9,1,1, 1.376, 10567.643, 226.290, 52637.453 20/12/05,15:49:18,18,12,1, 11.9,1,1, 1.376, 10567.633, 226.282, 52637.430 20/12/05,15:49:18,19,12,1, 11.9,1,1, 1.376, 10567.643, 226.269, 52637.480 20/12/05,15:49:19,00,12,1, 11.9,1,1, 1.377, 10567.640, 226.269, 52637.480 20/12/05,15:49:19,01,12,1, 11.9,1,1, 1.377, 10567.643, 226.293, 52637.470 20/12/05,15:49:19,02,12,1, 11.9,1,1, 1.377, 10567.618, 226.296, 52637.471 20/12/05,15:49:19,03,12,1, 11.9,1,1, 1.377, 10567.612, 226.265, 52637.484 20/12/05,15:49:19,04,12,1, 11.9,1,1, 1.377, 10567.633, 226.302, 52637.495 20/12/05,15:49:19,05,12,1, 11.9,1,1, 1.377, 10567.632, 226.266, 52637.486 20/12/05,15:49:19,06,12,1, 11.9,1,1, 1.377, 10567.633, 226.270, 52637.460 20/12/05,15:49:19,07,12,1, 11.9,1,1, 1.377, 10567.600, 226.306, 52637.489 20/12/05,15:49:19,08,12,1, 11.9,1,1, 1.377, 10567.642, 226.276, 52637.428 20/12/05,15:49:19,09,12,1, 11.9,1,1, 1.377, 10567.630, 226.282, 52637.536 20/12/05,15:49:19,10,12,1, 11.9,1,1, 1.377, 10567.613, 226.292, 52637.505 20/12/05,15:49:19,11,12,1, 11.9,1,1, 1.377, 10567.618, 226.297, 52637.491 20/12/05,15:49:19,12,12,1, 11.9,1,1, 1.377, 10567.649, 226.306, 52637.498 20/12/05,15:49:19,13,12,1, 11.9,1,1, 1.377, 10567.639, 226.277, 52637.486 20/12/05,15:49:19,14,12,1, 11.9,1,1, 1.377, 10567.631, 226.261, 52637.500 20/12/05,15:49:19,15,12,1, 11.9,1,1, 1.377, 10567.628, 226.285, 52637.481 20/12/05,15:49:19,16,12,1, 11.9,1,1, 1.377, 10567.611, 226.240, 52637.500 20/12/05,15:49:19,17,12,1, 11.9,1,1, 1.377, 10567.626, 226.265, 52637.465 20/12/05,15:49:19,18,12,1, 11.9,1,1, 1.377, 10567.637, 226.270, 52637.468 20/12/05,15:49:19,19,12,1, 11.9,1,1, 1.377, 10567.628, 226.231, 52637.482 20/12/05,15:49:20,00,12,1, 11.9,1,1, 1.380, 10567.623, 226.231, 52637.482 20/12/05,15:49:20,01,12,1, 11.9,1,1, 1.380, 10567.676, 226.300, 52637.473 20/12/05,15:49:20,02,12,1, 11.9,1,1, 1.380, 10567.645, 226.287, 52637.466 20/12/05,15:49:20,03,12,1, 11.9,1,1, 1.380, 10567.636, 226.271, 52637.486 20/12/05,15:49:20,04,12,1, 11.9,1,1, 1.380, 10567.628, 226.273, 52637.492 20/12/05,15:49:20,05,12,1, 11.9,1,1, 1.380, 10567.627, 226.269, 52637.457 20/12/05,15:49:20,06,12,1, 11.9,1,1, 1.380, 10567.645, 226.276, 52637.513 20/12/05,15:49:20,07,12,1, 11.9,1,1, 1.380, 10567.627, 226.285, 52637.508 20/12/05,15:49:20,08,12,1, 11.9,1,1, 1.380, 10567.626, 226.262, 52637.454 20/12/05,15:49:20,09,12,1, 11.9,1,1, 1.380, 10567.630, 226.255, 52637.508 20/12/05,15:49:20,10,12,1, 11.9,1,1, 1.380, 10567.639, 226.263, 52637.472 20/12/05,15:49:20,11,12,1, 11.9,1,1, 1.380, 10567.639, 226.249, 52637.476 20/12/05,15:49:20,12,12,1, 11.9,1,1, 1.380, 10567.660, 226.262, 52637.451 20/12/05,15:49:20,13,12,1, 11.9,1,1, 1.380, 10567.654, 226.255, 52637.446 20/12/05,15:49:20,14,12,1, 11.9,1,1, 1.380, 10567.630, 226.235, 52637.479 20/12/05,15:49:20,15,12,1, 11.9,1,1, 1.380, 10567.673, 226.241, 52637.456 20/12/05,15:49:20,16,12,1, 11.9,1,1, 1.380, 10567.661, 226.262, 52637.488 20/12/05,15:49:20,17,12,1, 11.9,1,1, 1.380, 10567.639, 226.252, 52637.459 20/12/05,15:49:20,18,12,1, 11.9,1,1, 1.380, 10567.655, 226.243, 52637.487 20/12/05,15:49:20,19,12,1, 11.9,1,1, 1.380, 10567.657, 226.241, 52637.479 20/12/05,15:49:21,00,12,1, 11.9,1,1, 1.377, 10567.657, 226.241, 52637.479 20/12/05,15:49:21,01,12,1, 11.9,1,1, 1.377, 10567.660, 226.253, 52637.463 20/12/05,15:49:21,02,12,1, 11.9,1,1, 1.377, 10567.668, 226.222, 52637.484 20/12/05,15:49:21,03,12,1, 11.9,1,1, 1.377, 10567.651, 226.244, 52637.482 20/12/05,15:49:21,04,12,1, 11.9,1,1, 1.377, 10567.648, 226.246, 52637.472 20/12/05,15:49:21,05,12,1, 11.9,1,1, 1.377, 10567.637, 226.230, 52637.443 20/12/05,15:49:21,06,12,1, 11.9,1,1, 1.377, 10567.668, 226.246, 52637.505 20/12/05,15:49:21,07,12,1, 11.9,1,1, 1.377, 10567.644, 226.236, 52637.260 20/12/05,15:49:21,08,12,1, 11.9,1,1, 1.377, 10567.646, 226.241, 52637.571 20/12/05,15:49:21,09,12,1, 11.9,1,1, 1.377, 10567.672, 226.207, 52637.510 20/12/05,15:49:21,10,12,1, 11.9,1,1, 1.377, 10567.662, 226.214, 52637.521 20/12/05,15:49:21,11,12,1, 11.9,1,1, 1.377, 10567.651, 226.221, 52637.497 20/12/05,15:49:21,12,12,1, 11.9,1,1, 1.377, 10567.631, 226.235, 52637.490 20/12/05,15:49:21,13,12,1, 11.9,1,1, 1.377, 10567.613, 226.244, 52637.479 20/12/05,15:49:21,14,12,1, 11.9,1,1, 1.377, 10567.650, 226.251, 52637.493 20/12/05,15:49:21,15,12,1, 11.9,1,1, 1.377, 10567.658, 226.234, 52637.493 20/12/05,15:49:21,16,12,1, 11.9,1,1, 1.377, 10567.644, 226.247, 52637.509 20/12/05,15:49:21,17,12,1, 11.9,1,1, 1.377, 10567.699, 226.269, 52637.532 20/12/05,15:49:21,18,12,1, 11.9,1,1, 1.377, 10567.648, 226.231, 52637.484 20/12/05,15:49:21,19,12,1, 11.9,1,1, 1.377, 10567.661, 226.245, 52637.501 20/12/05,15:49:22,00,12,1, 11.8,1,1, 1.378, 10567.657, 226.245, 52637.501 20/12/05,15:49:22,01,12,1, 11.8,1,1, 1.378, 10567.697, 226.221, 52637.482 20/12/05,15:49:22,02,12,1, 11.8,1,1, 1.378, 10567.677, 226.219, 52637.491 20/12/05,15:49:22,03,12,1, 11.8,1,1, 1.378, 10567.673, 226.236, 52637.474 20/12/05,15:49:22,04,12,1, 11.8,1,1, 1.378, 10567.670, 226.225, 52637.509 20/12/05,15:49:22,05,12,1, 11.8,1,1, 1.378, 10567.682, 226.246, 52637.475 20/12/05,15:49:22,06,12,1, 11.8,1,1, 1.378, 10567.659, 226.242, 52637.467 20/12/05,15:49:22,07,12,1, 11.8,1,1, 1.378, 10567.666, 226.213, 52637.471 20/12/05,15:49:22,08,12,1, 11.8,1,1, 1.378, 10567.663, 226.242, 52637.483 20/12/05,15:49:22,09,12,1, 11.8,1,1, 1.378, 10567.671, 226.204, 52637.453 20/12/05,15:49:22,10,12,1, 11.8,1,1, 1.378, 10567.669, 226.226, 52637.464 20/12/05,15:49:22,11,12,1, 11.8,1,1, 1.378, 10567.659, 226.216, 52637.443 20/12/05,15:49:22,12,12,1, 11.8,1,1, 1.378, 10567.665, 226.192, 52637.478 20/12/05,15:49:22,13,12,1, 11.8,1,1, 1.378, 10567.674, 226.207, 52637.452 20/12/05,15:49:22,14,12,1, 11.8,1,1, 1.378, 10567.674, 226.242, 52637.478 20/12/05,15:49:22,15,12,1, 11.8,1,1, 1.378, 10567.679, 226.222, 52637.457 20/12/05,15:49:22,16,12,1, 11.8,1,1, 1.378, 10567.655, 226.226, 52637.475 20/12/05,15:49:22,17,12,1, 11.8,1,1, 1.378, 10567.650, 226.233, 52637.492 20/12/05,15:49:22,18,12,1, 11.8,1,1, 1.378, 10567.657, 226.226, 52637.487 20/12/05,15:49:22,19,12,1, 11.8,1,1, 1.378, 10567.635, 226.212, 52637.265 20/12/05,15:49:23,00,12,1, 11.9,1,1, 1.379, 10567.632, 226.212, 52637.265 20/12/05,15:49:23,01,12,1, 11.9,1,1, 1.379, 10567.682, 226.237, 52637.481 20/12/05,15:49:23,02,12,1, 11.9,1,1, 1.379, 10567.692, 226.215, 52637.502 20/12/05,15:49:23,03,12,1, 11.9,1,1, 1.379, 10567.671, 226.213, 52637.469 20/12/05,15:49:23,04,12,1, 11.9,1,1, 1.379, 10567.648, 226.212, 52637.462 20/12/05,15:49:23,05,12,1, 11.9,1,1, 1.379, 10567.671, 226.213, 52637.477 20/12/05,15:49:23,06,12,1, 11.9,1,1, 1.379, 10567.656, 226.236, 52637.485 20/12/05,15:49:23,07,12,1, 11.9,1,1, 1.379, 10567.654, 226.201, 52637.463 20/12/05,15:49:23,08,12,1, 11.9,1,1, 1.379, 10567.664, 226.219, 52637.519 20/12/05,15:49:23,09,12,1, 11.9,1,1, 1.379, 10567.662, 226.202, 52637.475 20/12/05,15:49:23,10,12,1, 11.9,1,1, 1.379, 10567.673, 226.226, 52637.454 20/12/05,15:49:23,11,12,1, 11.9,1,1, 1.379, 10567.667, 226.206, 52637.471 20/12/05,15:49:23,12,12,1, 11.9,1,1, 1.379, 10567.678, 226.204, 52637.464 20/12/05,15:49:23,13,12,1, 11.9,1,1, 1.379, 10567.651, 226.235, 52637.483 20/12/05,15:49:23,14,12,1, 11.9,1,1, 1.379, 10567.675, 226.254, 52637.471 20/12/05,15:49:23,15,12,1, 11.9,1,1, 1.379, 10567.671, 226.228, 52637.456 20/12/05,15:49:23,16,12,1, 11.9,1,1, 1.379, 10567.674, 226.214, 52637.458 20/12/05,15:49:23,17,12,1, 11.9,1,1, 1.379, 10567.653, 226.221, 52637.480 20/12/05,15:49:23,18,12,1, 11.9,1,1, 1.379, 10567.678, 226.220, 52637.471 20/12/05,15:49:23,19,12,1, 11.9,1,1, 1.379, 10567.635, 226.228, 52637.444 20/12/05,15:49:24,00,12,1, 11.9,1,1, 1.378, 10567.632, 226.228, 52637.444 20/12/05,15:49:24,01,12,1, 11.9,1,1, 1.378, 10567.665, 226.206, 52637.469 20/12/05,15:49:24,02,12,1, 11.9,1,1, 1.378, 10567.684, 226.196, 52637.414 20/12/05,15:49:24,03,12,1, 11.9,1,1, 1.378, 10567.686, 226.223, 52637.479 20/12/05,15:49:24,04,12,1, 11.9,1,1, 1.378, 10567.699, 226.210, 52637.471 20/12/05,15:49:24,05,12,1, 11.9,1,1, 1.378, 10567.655, 226.186, 52637.465 20/12/05,15:49:24,06,12,1, 11.9,1,1, 1.378, 10567.673, 226.226, 52637.451 20/12/05,15:49:24,07,12,1, 11.9,1,1, 1.378, 10567.667, 226.213, 52637.479 20/12/05,15:49:24,08,12,1, 11.9,1,1, 1.378, 10567.668, 226.222, 52637.454 20/12/05,15:49:24,09,12,1, 11.9,1,1, 1.378, 10567.687, 226.184, 52637.429 20/12/05,15:49:24,10,12,1, 11.9,1,1, 1.378, 10567.686, 226.235, 52637.459 20/12/05,15:49:24,11,12,1, 11.9,1,1, 1.378, 10567.694, 226.216, 52637.438 20/12/05,15:49:24,12,12,1, 11.9,1,1, 1.378, 10567.681, 226.202, 52637.432 20/12/05,15:49:24,13,12,1, 11.9,1,1, 1.378, 10567.689, 226.193, 52637.481 20/12/05,15:49:24,14,12,1, 11.9,1,1, 1.378, 10567.668, 226.186, 52637.419 20/12/05,15:49:24,15,12,1, 11.9,1,1, 1.378, 10567.669, 226.186, 52637.471 20/12/05,15:49:24,16,12,1, 11.9,1,1, 1.378, 10567.692, 226.204, 52637.456 20/12/05,15:49:24,17,12,1, 11.9,1,1, 1.378, 10567.690, 226.197, 52637.471 20/12/05,15:49:24,18,12,1, 11.9,1,1, 1.378, 10567.703, 226.164, 52637.468 20/12/05,15:49:24,19,12,1, 11.9,1,1, 1.378, 10567.682, 226.192, 52637.462 20/12/05,15:49:25,00,12,1, 11.9,1,1, 1.377, 10567.682, 226.192, 52637.462 20/12/05,15:49:25,01,12,1, 11.9,1,1, 1.377, 10567.684, 226.174, 52637.471 20/12/05,15:49:25,02,12,1, 11.9,1,1, 1.377, 10567.703, 226.184, 52637.485 20/12/05,15:49:25,03,12,1, 11.9,1,1, 1.377, 10567.701, 226.183, 52637.498 20/12/05,15:49:25,04,12,1, 11.9,1,1, 1.377, 10567.667, 226.180, 52637.443 20/12/05,15:49:25,05,12,1, 11.9,1,1, 1.377, 10567.663, 226.182, 52637.436 20/12/05,15:49:25,06,12,1, 11.9,1,1, 1.377, 10567.686, 226.182, 52637.441 20/12/05,15:49:25,07,12,1, 11.9,1,1, 1.377, 10567.661, 226.183, 52637.452 20/12/05,15:49:25,08,12,1, 11.9,1,1, 1.377, 10567.689, 226.204, 52637.457 20/12/05,15:49:25,09,12,1, 11.9,1,1, 1.377, 10567.691, 226.202, 52637.447 20/12/05,15:49:25,10,12,1, 11.9,1,1, 1.377, 10567.688, 226.202, 52637.452 20/12/05,15:49:25,11,12,1, 11.9,1,1, 1.377, 10567.679, 226.196, 52637.456 20/12/05,15:49:25,12,12,1, 11.9,1,1, 1.377, 10567.687, 226.182, 52637.469 20/12/05,15:49:25,13,12,1, 11.9,1,1, 1.377, 10567.691, 226.203, 52637.467 20/12/05,15:49:25,14,12,1, 11.9,1,1, 1.377, 10567.693, 226.199, 52637.449 20/12/05,15:49:25,15,12,1, 11.9,1,1, 1.377, 10567.679, 226.178, 52637.449 20/12/05,15:49:25,16,12,1, 11.9,1,1, 1.377, 10567.681, 226.200, 52637.427 20/12/05,15:49:25,17,12,1, 11.9,1,1, 1.377, 10567.688, 226.190, 52637.479 20/12/05,15:49:25,18,12,1, 11.9,1,1, 1.377, 10567.700, 226.202, 52637.464 20/12/05,15:49:25,19,12,1, 11.9,1,1, 1.377, 10567.713, 226.204, 52637.449 20/12/05,15:49:26,00,12,1, 11.9,1,1, 1.379, 10567.707, 226.204, 52637.449 20/12/05,15:49:26,01,12,1, 11.9,1,1, 1.379, 10567.697, 226.233, 52637.477 20/12/05,15:49:26,02,12,1, 11.9,1,1, 1.379, 10567.686, 226.202, 52637.504 20/12/05,15:49:26,03,12,1, 11.9,1,1, 1.379, 10567.698, 226.202, 52637.457 20/12/05,15:49:26,04,12,1, 11.9,1,1, 1.379, 10567.700, 226.175, 52637.425 20/12/05,15:49:26,05,12,1, 11.9,1,1, 1.379, 10567.709, 226.182, 52637.459 20/12/05,15:49:26,06,12,1, 11.9,1,1, 1.379, 10567.688, 226.198, 52637.460 20/12/05,15:49:26,07,12,1, 11.9,1,1, 1.379, 10567.683, 226.200, 52637.423 20/12/05,15:49:26,08,12,1, 11.9,1,1, 1.379, 10567.706, 226.189, 52637.439 20/12/05,15:49:26,09,12,1, 11.9,1,1, 1.379, 10567.695, 226.201, 52637.438 20/12/05,15:49:26,10,12,1, 11.9,1,1, 1.379, 10567.689, 226.172, 52637.462 20/12/05,15:49:26,11,12,1, 11.9,1,1, 1.379, 10567.687, 226.195, 52637.473 20/12/05,15:49:26,12,12,1, 11.9,1,1, 1.379, 10567.689, 226.202, 52637.455 20/12/05,15:49:26,13,12,1, 11.9,1,1, 1.379, 10567.679, 226.186, 52637.387 20/12/05,15:49:26,14,12,1, 11.9,1,1, 1.379, 10567.688, 226.204, 52637.435 20/12/05,15:49:26,15,12,1, 11.9,1,1, 1.379, 10567.668, 226.167, 52637.414 20/12/05,15:49:26,16,12,1, 11.9,1,1, 1.379, 10567.668, 226.154, 52637.401 20/12/05,15:49:26,17,12,1, 11.9,1,1, 1.379, 10567.706, 226.185, 52637.455 20/12/05,15:49:26,18,12,1, 11.9,1,1, 1.379, 10567.726, 226.161, 52637.435 20/12/05,15:49:26,19,12,1, 11.9,1,1, 1.379, 10567.705, 226.174, 52637.477 20/12/05,15:49:27,00,12,1, 11.9,1,1, 1.375, 10567.698, 226.174, 52637.477 20/12/05,15:49:27,01,12,1, 11.9,1,1, 1.375, 10567.752, 226.188, 52637.333 20/12/05,15:49:27,02,12,1, 11.9,1,1, 1.375, 10567.724, 226.155, 52637.476 20/12/05,15:49:27,03,12,1, 11.9,1,1, 1.375, 10567.735, 226.176, 52637.454 20/12/05,15:49:27,04,12,1, 11.9,1,1, 1.375, 10567.717, 226.187, 52637.499 20/12/05,15:49:27,05,12,1, 11.9,1,1, 1.375, 10567.711, 226.197, 52637.501 20/12/05,15:49:27,06,12,1, 11.9,1,1, 1.375, 10567.688, 226.156, 52637.438 20/12/05,15:49:27,07,12,1, 11.9,1,1, 1.375, 10567.695, 226.186, 52637.465 20/12/05,15:49:27,08,12,1, 11.9,1,1, 1.375, 10567.729, 226.190, 52637.448 20/12/05,15:49:27,09,12,1, 11.9,1,1, 1.375, 10567.704, 226.175, 52637.470 20/12/05,15:49:27,10,12,1, 11.9,1,1, 1.375, 10567.695, 226.182, 52637.488 20/12/05,15:49:27,11,12,1, 11.9,1,1, 1.375, 10567.677, 226.162, 52637.428 20/12/05,15:49:27,12,12,1, 11.9,1,1, 1.375, 10567.702, 226.159, 52637.436 20/12/05,15:49:27,13,12,1, 11.9,1,1, 1.375, 10567.714, 226.154, 52637.453 20/12/05,15:49:27,14,12,1, 11.9,1,1, 1.375, 10567.687, 226.153, 52637.468 20/12/05,15:49:27,15,12,1, 11.9,1,1, 1.375, 10567.700, 226.148, 52637.461 20/12/05,15:49:27,16,12,1, 11.9,1,1, 1.375, 10567.672, 226.168, 52637.455 20/12/05,15:49:27,17,12,1, 11.9,1,1, 1.375, 10567.707, 226.140, 52637.469 20/12/05,15:49:27,18,12,1, 11.9,1,1, 1.375, 10567.687, 226.171, 52637.410 20/12/05,15:49:27,19,12,1, 11.9,1,1, 1.375, 10567.689, 226.152, 52637.449 20/12/05,15:49:28,00,12,1, 11.8,1,1, 1.377, 10567.682, 226.152, 52637.449 20/12/05,15:49:28,01,12,1, 11.8,1,1, 1.377, 10567.689, 226.148, 52637.445 20/12/05,15:49:28,02,12,1, 11.8,1,1, 1.377, 10567.693, 226.158, 52637.429 20/12/05,15:49:28,03,12,1, 11.8,1,1, 1.377, 10567.712, 226.178, 52637.448 20/12/05,15:49:28,04,12,1, 11.8,1,1, 1.377, 10567.711, 226.146, 52637.450 20/12/05,15:49:28,05,12,1, 11.8,1,1, 1.377, 10567.690, 226.151, 52637.432 20/12/05,15:49:28,06,12,1, 11.8,1,1, 1.377, 10567.697, 226.140, 52637.433 20/12/05,15:49:28,07,12,1, 11.8,1,1, 1.377, 10567.703, 226.140, 52637.408 20/12/05,15:49:28,08,12,1, 11.8,1,1, 1.377, 10567.674, 226.115, 52637.434 20/12/05,15:49:28,09,12,1, 11.8,1,1, 1.377, 10567.689, 226.132, 52637.418 20/12/05,15:49:28,10,12,1, 11.8,1,1, 1.377, 10567.703, 226.150, 52637.448 20/12/05,15:49:28,11,12,1, 11.8,1,1, 1.377, 10567.697, 226.119, 52637.413 20/12/05,15:49:28,12,12,1, 11.8,1,1, 1.377, 10567.708, 226.151, 52637.429 20/12/05,15:49:28,13,12,1, 11.8,1,1, 1.377, 10567.692, 226.136, 52637.384 20/12/05,15:49:28,14,12,1, 11.8,1,1, 1.377, 10567.690, 226.150, 52637.434 20/12/05,15:49:28,15,12,1, 11.8,1,1, 1.377, 10567.695, 226.119, 52637.391 20/12/05,15:49:28,16,12,1, 11.8,1,1, 1.377, 10567.707, 226.144, 52637.410 20/12/05,15:49:28,17,12,1, 11.8,1,1, 1.377, 10567.727, 226.151, 52637.429 20/12/05,15:49:28,18,12,1, 11.8,1,1, 1.377, 10567.699, 226.149, 52637.425 20/12/05,15:49:28,19,12,1, 11.8,1,1, 1.377, 10567.700, 226.141, 52637.405 20/12/05,15:49:29,00,12,1, 11.9,1,1, 1.380, 10567.698, 226.141, 52637.405 20/12/05,15:49:29,01,12,1, 11.9,1,1, 1.380, 10567.737, 226.109, 52637.239 20/12/05,15:49:29,02,12,1, 11.9,1,1, 1.380, 10567.692, 226.152, 52637.466 20/12/05,15:49:29,03,12,1, 11.9,1,1, 1.380, 10567.719, 226.142, 52637.426 20/12/05,15:49:29,04,12,1, 11.9,1,1, 1.380, 10567.681, 226.148, 52637.421 20/12/05,15:49:29,05,12,1, 11.9,1,1, 1.380, 10567.713, 226.164, 52637.421 20/12/05,15:49:29,06,12,1, 11.9,1,1, 1.380, 10567.706, 226.128, 52637.394 20/12/05,15:49:29,07,12,1, 11.9,1,1, 1.380, 10567.713, 226.154, 52637.446 20/12/05,15:49:29,08,12,1, 11.9,1,1, 1.380, 10567.732, 226.117, 52637.427 20/12/05,15:49:29,09,12,1, 11.9,1,1, 1.380, 10567.707, 226.120, 52637.415 20/12/05,15:49:29,10,12,1, 11.9,1,1, 1.380, 10567.701, 226.103, 52637.414 20/12/05,15:49:29,11,12,1, 11.9,1,1, 1.380, 10567.743, 226.137, 52637.404 20/12/05,15:49:29,12,12,1, 11.9,1,1, 1.380, 10567.706, 226.119, 52637.405 20/12/05,15:49:29,13,12,1, 11.9,1,1, 1.380, 10567.689, 226.123, 52637.401 20/12/05,15:49:29,14,12,1, 11.9,1,1, 1.380, 10567.695, 226.133, 52637.409 20/12/05,15:49:29,15,12,1, 11.9,1,1, 1.380, 10567.695, 226.096, 52637.444 20/12/05,15:49:29,16,12,1, 11.9,1,1, 1.380, 10567.691, 226.115, 52637.391 20/12/05,15:49:29,17,12,1, 11.9,1,1, 1.380, 10567.697, 226.100, 52637.372 20/12/05,15:49:29,18,12,1, 11.9,1,1, 1.380, 10567.700, 226.110, 52637.421 20/12/05,15:49:29,19,12,1, 11.9,1,1, 1.380, 10567.705, 226.115, 52637.394 20/12/05,15:49:30,00,12,1, 11.7,1,1, 1.380, 10567.698, 226.115, 52637.394 20/12/05,15:49:30,01,12,1, 11.7,1,1, 1.380, 10567.698, 226.118, 52637.371 20/12/05,15:49:30,02,12,1, 11.7,1,1, 1.380, 10567.709, 226.100, 52637.408 20/12/05,15:49:30,03,12,1, 11.7,1,1, 1.380, 10567.706, 226.139, 52637.375 20/12/05,15:49:30,04,12,1, 11.7,1,1, 1.380, 10567.699, 226.102, 52637.397 20/12/05,15:49:30,05,12,1, 11.7,1,1, 1.380, 10567.676, 226.112, 52637.400 20/12/05,15:49:30,06,12,1, 11.7,1,1, 1.380, 10567.695, 226.120, 52637.395 20/12/05,15:49:30,07,12,1, 11.7,1,1, 1.380, 10567.727, 226.098, 52637.386 20/12/05,15:49:30,08,12,1, 11.7,1,1, 1.380, 10567.706, 226.113, 52637.431 20/12/05,15:49:30,09,12,1, 11.7,1,1, 1.380, 10567.686, 226.110, 52637.362 20/12/05,15:49:30,10,12,1, 11.7,1,1, 1.380, 10567.725, 226.113, 52637.437 20/12/05,15:49:30,11,12,1, 11.7,1,1, 1.380, 10567.708, 226.129, 52637.420 20/12/05,15:49:30,12,12,1, 11.7,1,1, 1.380, 10567.734, 226.108, 52637.423 20/12/05,15:49:30,13,12,1, 11.7,1,1, 1.380, 10567.755, 226.111, 52637.410 20/12/05,15:49:30,14,12,1, 11.7,1,1, 1.380, 10567.702, 226.120, 52637.385 20/12/05,15:49:30,15,12,1, 11.7,1,1, 1.380, 10567.725, 226.109, 52637.397 20/12/05,15:49:30,16,12,1, 11.7,1,1, 1.380, 10567.718, 226.106, 52637.403 20/12/05,15:49:30,17,12,1, 11.7,1,1, 1.380, 10567.724, 226.107, 52637.382 20/12/05,15:49:30,18,12,1, 11.7,1,1, 1.380, 10567.703, 226.097, 52637.372 20/12/05,15:49:30,19,12,1, 11.7,1,1, 1.380, 10567.741, 226.104, 52637.407 20/12/05,15:49:31,00,12,1, 11.8,1,1, 1.379, 10567.740, 226.104, 52637.407 20/12/05,15:49:31,01,12,1, 11.8,1,1, 1.379, 10567.729, 226.110, 52637.402 20/12/05,15:49:31,02,12,1, 11.8,1,1, 1.379, 10567.726, 226.099, 52637.399 20/12/05,15:49:31,03,12,1, 11.8,1,1, 1.379, 10567.743, 226.133, 52637.407 20/12/05,15:49:31,04,12,1, 11.8,1,1, 1.379, 10567.734, 226.119, 52637.404 20/12/05,15:49:31,05,12,1, 11.8,1,1, 1.379, 10567.724, 226.090, 52637.380 20/12/05,15:49:31,06,12,1, 11.8,1,1, 1.379, 10567.724, 226.105, 52637.405 20/12/05,15:49:31,07,12,1, 11.8,1,1, 1.379, 10567.720, 226.084, 52637.382 20/12/05,15:49:31,08,12,1, 11.8,1,1, 1.379, 10567.720, 226.111, 52637.417 20/12/05,15:49:31,09,12,1, 11.8,1,1, 1.379, 10567.728, 226.096, 52637.413 20/12/05,15:49:31,10,12,1, 11.8,1,1, 1.379, 10567.726, 226.104, 52637.423 20/12/05,15:49:31,11,12,1, 11.8,1,1, 1.379, 10567.724, 226.077, 52637.373 20/12/05,15:49:31,12,12,1, 11.8,1,1, 1.379, 10567.709, 226.113, 52637.383 20/12/05,15:49:31,13,12,1, 11.8,1,1, 1.379, 10567.724, 226.073, 52637.428 20/12/05,15:49:31,14,12,1, 11.8,1,1, 1.379, 10567.718, 226.092, 52637.393 20/12/05,15:49:31,15,12,1, 11.8,1,1, 1.379, 10567.734, 226.082, 52637.272 20/12/05,15:49:31,16,12,1, 11.8,1,1, 1.379, 10567.727, 226.076, 52637.377 20/12/05,15:49:31,17,12,1, 11.8,1,1, 1.379, 10567.745, 226.084, 52637.390 20/12/05,15:49:31,18,12,1, 11.8,1,1, 1.379, 10567.743, 226.109, 52637.394 20/12/05,15:49:31,19,12,1, 11.8,1,1, 1.379, 10567.735, 226.083, 52637.400 20/12/05,15:49:32,00,12,1, 11.9,1,1, 1.377, 10567.732, 226.083, 52637.400 20/12/05,15:49:32,01,12,1, 11.9,1,1, 1.377, 10567.717, 226.098, 52637.378 20/12/05,15:49:32,02,12,1, 11.9,1,1, 1.377, 10567.718, 226.097, 52637.391 20/12/05,15:49:32,03,12,1, 11.9,1,1, 1.377, 10567.732, 226.071, 52637.408 20/12/05,15:49:32,04,12,1, 11.9,1,1, 1.377, 10567.743, 226.080, 52637.385 20/12/05,15:49:32,05,12,1, 11.9,1,1, 1.377, 10567.720, 226.059, 52637.373 20/12/05,15:49:32,06,12,1, 11.9,1,1, 1.377, 10567.718, 226.070, 52637.365 20/12/05,15:49:32,07,12,1, 11.9,1,1, 1.377, 10567.709, 226.064, 52637.359 20/12/05,15:49:32,08,12,1, 11.9,1,1, 1.377, 10567.734, 226.090, 52637.372 20/12/05,15:49:32,09,12,1, 11.9,1,1, 1.377, 10567.719, 226.056, 52637.346 20/12/05,15:49:32,10,12,1, 11.9,1,1, 1.377, 10567.721, 226.059, 52637.375 20/12/05,15:49:32,11,12,1, 11.9,1,1, 1.377, 10567.710, 226.068, 52637.382 20/12/05,15:49:32,12,12,1, 11.9,1,1, 1.377, 10567.722, 226.063, 52637.351 20/12/05,15:49:32,13,12,1, 11.9,1,1, 1.377, 10567.707, 226.043, 52637.355 20/12/05,15:49:32,14,12,1, 11.9,1,1, 1.377, 10567.731, 226.056, 52637.357 20/12/05,15:49:32,15,12,1, 11.9,1,1, 1.377, 10567.733, 226.045, 52637.385 20/12/05,15:49:32,16,12,1, 11.9,1,1, 1.377, 10567.721, 226.036, 52637.363 20/12/05,15:49:32,17,12,1, 11.9,1,1, 1.377, 10567.731, 226.042, 52637.352 20/12/05,15:49:32,18,12,1, 11.9,1,1, 1.377, 10567.727, 226.032, 52637.372 20/12/05,15:49:32,19,12,1, 11.9,1,1, 1.377, 10567.718, 226.048, 52637.347 20/12/05,15:49:33,00,12,1, 11.9,1,1, 1.379, 10567.715, 226.048, 52637.347 20/12/05,15:49:33,01,12,1, 11.9,1,1, 1.379, 10567.717, 226.082, 52637.395 20/12/05,15:49:33,02,12,1, 11.9,1,1, 1.379, 10567.728, 226.051, 52637.395 20/12/05,15:49:33,03,12,1, 11.9,1,1, 1.379, 10567.714, 225.999, 52637.053 20/12/05,15:49:33,04,12,1, 11.9,1,1, 1.379, 10567.701, 226.018, 52637.438 20/12/05,15:49:33,05,12,1, 11.9,1,1, 1.379, 10567.723, 226.029, 52637.430 20/12/05,15:49:33,06,12,1, 11.9,1,1, 1.379, 10567.727, 226.057, 52637.398 20/12/05,15:49:33,07,12,1, 11.9,1,1, 1.379, 10567.716, 226.033, 52637.375 20/12/05,15:49:33,08,12,1, 11.9,1,1, 1.379, 10567.747, 226.040, 52637.402 20/12/05,15:49:33,09,12,1, 11.9,1,1, 1.379, 10567.735, 226.010, 52637.356 20/12/05,15:49:33,10,12,1, 11.9,1,1, 1.379, 10567.724, 226.017, 52637.353 20/12/05,15:49:33,11,12,1, 11.9,1,1, 1.379, 10567.727, 226.022, 52637.346 20/12/05,15:49:33,12,12,1, 11.9,1,1, 1.379, 10567.718, 226.033, 52637.404 20/12/05,15:49:33,13,12,1, 11.9,1,1, 1.379, 10567.733, 226.014, 52637.355 20/12/05,15:49:33,14,12,1, 11.9,1,1, 1.379, 10567.727, 226.048, 52637.642 20/12/05,15:49:33,15,12,1, 11.9,1,1, 1.379, 10567.740, 226.001, 52637.393 20/12/05,15:49:33,16,12,1, 11.9,1,1, 1.379, 10567.742, 225.994, 52637.364 20/12/05,15:49:33,17,12,1, 11.9,1,1, 1.379, 10567.741, 226.011, 52637.355 20/12/05,15:49:33,18,12,1, 11.9,1,1, 1.379, 10567.724, 226.010, 52637.397 20/12/05,15:49:33,19,12,1, 11.9,1,1, 1.379, 10567.709, 226.010, 52637.371 20/12/05,15:49:34,00,12,1, 11.9,1,1, 1.376, 10567.707, 226.010, 52637.371 20/12/05,15:49:34,01,12,1, 11.9,1,1, 1.376, 10567.735, 226.031, 52637.342 20/12/05,15:49:34,02,12,1, 11.9,1,1, 1.376, 10567.730, 226.024, 52637.413 20/12/05,15:49:34,03,12,1, 11.9,1,1, 1.376, 10567.732, 226.016, 52637.380 20/12/05,15:49:34,04,12,1, 11.9,1,1, 1.376, 10567.732, 226.013, 52637.390 20/12/05,15:49:34,05,12,1, 11.9,1,1, 1.376, 10567.712, 226.005, 52637.358 20/12/05,15:49:34,06,12,1, 11.9,1,1, 1.376, 10567.735, 226.008, 52637.373 20/12/05,15:49:34,07,12,1, 11.9,1,1, 1.376, 10567.737, 225.994, 52637.362 20/12/05,15:49:34,08,12,1, 11.9,1,1, 1.376, 10567.706, 226.007, 52637.374 20/12/05,15:49:34,09,12,1, 11.9,1,1, 1.376, 10567.730, 225.997, 52637.386 20/12/05,15:49:34,10,12,1, 11.9,1,1, 1.376, 10567.727, 226.008, 52637.392 20/12/05,15:49:34,11,12,1, 11.9,1,1, 1.376, 10567.730, 225.995, 52637.354 20/12/05,15:49:34,12,12,1, 11.9,1,1, 1.376, 10567.727, 225.993, 52637.387 20/12/05,15:49:34,13,12,1, 11.9,1,1, 1.376, 10567.728, 225.975, 52637.338 20/12/05,15:49:34,14,12,1, 11.9,1,1, 1.376, 10567.744, 225.988, 52637.344 20/12/05,15:49:34,15,12,1, 11.9,1,1, 1.376, 10567.739, 225.986, 52637.340 20/12/05,15:49:34,16,12,1, 11.9,1,1, 1.376, 10567.751, 225.961, 52637.395 20/12/05,15:49:34,17,12,1, 11.9,1,1, 1.376, 10567.760, 226.001, 52637.379 20/12/05,15:49:34,18,12,1, 11.9,1,1, 1.376, 10567.746, 225.968, 52637.384 20/12/05,15:49:34,19,12,1, 11.9,1,1, 1.376, 10567.748, 225.981, 52637.362 20/12/05,15:49:35,00,12,1, 11.9,1,1, 1.377, 10567.740, 225.981, 52637.362 20/12/05,15:49:35,01,12,1, 11.9,1,1, 1.377, 10567.747, 225.971, 52637.371 20/12/05,15:49:35,02,12,1, 11.9,1,1, 1.377, 10567.757, 225.971, 52637.367 20/12/05,15:49:35,03,12,1, 11.9,1,1, 1.377, 10567.707, 225.967, 52637.316 20/12/05,15:49:35,04,12,1, 11.9,1,1, 1.377, 10567.742, 225.970, 52637.362 20/12/05,15:49:35,05,12,1, 11.9,1,1, 1.377, 10567.757, 225.945, 52637.183 20/12/05,15:49:35,06,12,1, 11.9,1,1, 1.377, 10567.761, 225.962, 52637.310 20/12/05,15:49:35,07,12,1, 11.9,1,1, 1.377, 10567.755, 225.940, 52637.320 20/12/05,15:49:35,08,12,1, 11.9,1,1, 1.377, 10567.765, 225.948, 52637.385 20/12/05,15:49:35,09,12,1, 11.9,1,1, 1.377, 10567.764, 225.959, 52637.327 20/12/05,15:49:35,10,12,1, 11.9,1,1, 1.377, 10567.759, 225.965, 52637.340 20/12/05,15:49:35,11,12,1, 11.9,1,1, 1.377, 10567.754, 225.977, 52637.363 20/12/05,15:49:35,12,12,1, 11.9,1,1, 1.377, 10567.727, 225.959, 52637.317 20/12/05,15:49:35,13,12,1, 11.9,1,1, 1.377, 10567.752, 225.968, 52637.327 20/12/05,15:49:35,14,12,1, 11.9,1,1, 1.377, 10567.730, 225.967, 52637.347 20/12/05,15:49:35,15,12,1, 11.9,1,1, 1.377, 10567.734, 225.970, 52637.357 20/12/05,15:49:35,16,12,1, 11.9,1,1, 1.377, 10567.744, 225.970, 52637.347 20/12/05,15:49:35,17,12,1, 11.9,1,1, 1.377, 10567.759, 225.957, 52637.353 20/12/05,15:49:35,18,12,1, 11.9,1,1, 1.377, 10567.726, 225.964, 52637.323 20/12/05,15:49:35,19,12,1, 11.9,1,1, 1.377, 10567.744, 225.969, 52637.371 20/12/05,15:49:36,00,12,1, 11.9,1,1, 1.379, 10567.740, 225.969, 52637.371 20/12/05,15:49:36,01,12,1, 11.9,1,1, 1.379, 10567.744, 225.954, 52637.326 20/12/05,15:49:36,02,12,1, 11.9,1,1, 1.379, 10567.735, 225.945, 52637.334 20/12/05,15:49:36,03,12,1, 11.9,1,1, 1.379, 10567.740, 225.939, 52637.311 20/12/05,15:49:36,04,12,1, 11.9,1,1, 1.379, 10567.749, 225.935, 52637.319 20/12/05,15:49:36,05,12,1, 11.9,1,1, 1.379, 10567.740, 225.951, 52637.345 20/12/05,15:49:36,06,12,1, 11.9,1,1, 1.379, 10567.751, 225.966, 52637.311 20/12/05,15:49:36,07,12,1, 11.9,1,1, 1.379, 10567.737, 225.959, 52637.345 20/12/05,15:49:36,08,12,1, 11.9,1,1, 1.379, 10567.754, 225.934, 52637.319 20/12/05,15:49:36,09,12,1, 11.9,1,1, 1.379, 10567.766, 225.969, 52637.303 20/12/05,15:49:36,10,12,1, 11.9,1,1, 1.379, 10567.766, 225.994, 52637.400 20/12/05,15:49:36,11,12,1, 11.9,1,1, 1.379, 10567.742, 225.955, 52637.362 20/12/05,15:49:36,12,12,1, 11.9,1,1, 1.379, 10567.765, 225.971, 52637.381 20/12/05,15:49:36,13,12,1, 11.9,1,1, 1.379, 10567.746, 225.977, 52637.371 20/12/05,15:49:36,14,12,1, 11.9,1,1, 1.379, 10567.747, 225.931, 52637.343 20/12/05,15:49:36,15,12,1, 11.9,1,1, 1.379, 10567.730, 225.945, 52637.343 20/12/05,15:49:36,16,12,1, 11.9,1,1, 1.379, 10567.750, 225.926, 52637.319 20/12/05,15:49:36,17,12,1, 11.9,1,1, 1.379, 10567.728, 225.930, 52637.331 20/12/05,15:49:36,18,12,1, 11.9,1,1, 1.379, 10567.760, 225.951, 52637.361 20/12/05,15:49:36,19,12,1, 11.9,1,1, 1.379, 10567.752, 225.952, 52637.368 20/12/05,15:49:37,00,12,1, 11.9,1,1, 1.375, 10567.749, 225.952, 52637.368 20/12/05,15:49:37,01,12,1, 11.9,1,1, 1.375, 10567.750, 225.915, 52637.354 20/12/05,15:49:37,02,12,1, 11.9,1,1, 1.375, 10567.771, 225.925, 52637.323 20/12/05,15:49:37,03,12,1, 11.9,1,1, 1.375, 10567.734, 225.922, 52637.320 20/12/05,15:49:37,04,12,1, 11.9,1,1, 1.375, 10567.754, 225.954, 52637.310 20/12/05,15:49:37,05,12,1, 11.9,1,1, 1.375, 10567.779, 225.953, 52637.344 20/12/05,15:49:37,06,12,1, 11.9,1,1, 1.375, 10567.757, 225.922, 52637.348 20/12/05,15:49:37,07,12,1, 11.9,1,1, 1.375, 10567.765, 225.917, 52637.317 20/12/05,15:49:37,08,12,1, 11.9,1,1, 1.375, 10567.774, 225.935, 52637.353 20/12/05,15:49:37,09,12,1, 11.9,1,1, 1.375, 10567.761, 225.927, 52637.356 20/12/05,15:49:37,10,12,1, 11.9,1,1, 1.375, 10567.747, 225.927, 52637.284 20/12/05,15:49:37,11,12,1, 11.9,1,1, 1.375, 10567.733, 225.913, 52637.307 20/12/05,15:49:37,12,12,1, 11.9,1,1, 1.375, 10567.759, 225.933, 52637.346 20/12/05,15:49:37,13,12,1, 11.9,1,1, 1.375, 10567.760, 225.892, 52637.306 20/12/05,15:49:37,14,12,1, 11.9,1,1, 1.375, 10567.763, 225.939, 52637.365 20/12/05,15:49:37,15,12,1, 11.9,1,1, 1.375, 10567.746, 225.898, 52637.333 20/12/05,15:49:37,16,12,1, 11.9,1,1, 1.375, 10567.734, 225.907, 52637.342 20/12/05,15:49:37,17,12,1, 11.9,1,1, 1.375, 10567.736, 225.916, 52637.372 20/12/05,15:49:37,18,12,1, 11.9,1,1, 1.375, 10567.758, 225.907, 52637.344 20/12/05,15:49:37,19,12,1, 11.9,1,1, 1.375, 10567.759, 225.905, 52637.331 20/12/05,15:49:38,00,12,1, 11.9,1,1, 1.374, 10567.757, 225.905, 52637.331 20/12/05,15:49:38,01,12,1, 11.9,1,1, 1.374, 10567.768, 225.895, 52637.369 20/12/05,15:49:38,02,12,1, 11.9,1,1, 1.374, 10567.746, 225.885, 52637.360 20/12/05,15:49:38,03,12,1, 11.9,1,1, 1.374, 10567.784, 225.890, 52637.357 20/12/05,15:49:38,04,12,1, 11.9,1,1, 1.374, 10567.780, 225.907, 52637.345 20/12/05,15:49:38,05,12,1, 11.9,1,1, 1.374, 10567.721, 225.875, 52637.304 20/12/05,15:49:38,06,12,1, 11.9,1,1, 1.374, 10567.746, 225.876, 52637.316 20/12/05,15:49:38,07,12,1, 11.9,1,1, 1.374, 10567.759, 225.885, 52637.331 20/12/05,15:49:38,08,12,1, 11.9,1,1, 1.374, 10567.744, 225.866, 52637.325 20/12/05,15:49:38,09,12,1, 11.9,1,1, 1.374, 10567.758, 225.866, 52637.327 20/12/05,15:49:38,10,12,1, 11.9,1,1, 1.374, 10567.757, 225.883, 52637.343 20/12/05,15:49:38,11,12,1, 11.9,1,1, 1.374, 10567.756, 225.898, 52637.303 20/12/05,15:49:38,12,12,1, 11.9,1,1, 1.374, 10567.748, 225.900, 52637.315 20/12/05,15:49:38,13,12,1, 11.9,1,1, 1.374, 10567.754, 225.889, 52637.341 20/12/05,15:49:38,14,12,1, 11.9,1,1, 1.374, 10567.731, 225.876, 52637.293 20/12/05,15:49:38,15,12,1, 11.9,1,1, 1.374, 10567.756, 225.866, 52637.279 20/12/05,15:49:38,16,12,1, 11.9,1,1, 1.374, 10567.779, 225.871, 52637.301 20/12/05,15:49:38,17,12,1, 11.9,1,1, 1.374, 10567.737, 225.860, 52637.289 20/12/05,15:49:38,18,12,1, 11.9,1,1, 1.374, 10567.768, 225.842, 52637.299 20/12/05,15:49:38,19,12,1, 11.9,1,1, 1.374, 10567.765, 225.841, 52637.293 20/12/05,15:49:39,00,11,1, 11.9,1,1, 1.383, 10567.757, 225.841, 52637.293 20/12/05,15:49:39,01,11,1, 11.9,1,1, 1.383, 10567.762, 225.864, 52637.317 20/12/05,15:49:39,02,11,1, 11.9,1,1, 1.383, 10567.758, 225.817, 52637.294 20/12/05,15:49:39,03,11,1, 11.9,1,1, 1.383, 10567.761, 225.854, 52637.286 20/12/05,15:49:39,04,11,1, 11.9,1,1, 1.383, 10567.757, 225.850, 52637.268 20/12/05,15:49:39,05,11,1, 11.9,1,1, 1.383, 10567.749, 225.843, 52637.282 20/12/05,15:49:39,06,11,1, 11.9,1,1, 1.383, 10567.768, 225.844, 52637.303 20/12/05,15:49:39,07,11,1, 11.9,1,1, 1.383, 10567.748, 225.818, 52637.268 20/12/05,15:49:39,08,11,1, 11.9,1,1, 1.383, 10567.766, 225.791, 52637.240 20/12/05,15:49:39,09,11,1, 11.9,1,1, 1.383, 10567.767, 225.827, 52637.279 20/12/05,15:49:39,10,11,1, 11.9,1,1, 1.383, 10567.738, 225.811, 52637.294 20/12/05,15:49:39,11,11,1, 11.9,1,1, 1.383, 10567.753, 225.829, 52637.333 20/12/05,15:49:39,12,11,1, 11.9,1,1, 1.383, 10567.752, 225.838, 52637.314 20/12/05,15:49:39,13,11,1, 11.9,1,1, 1.383, 10567.769, 225.847, 52637.361 20/12/05,15:49:39,14,11,1, 11.9,1,1, 1.383, 10567.743, 225.802, 52637.296 20/12/05,15:49:39,15,11,1, 11.9,1,1, 1.383, 10567.773, 225.842, 52637.330 20/12/05,15:49:39,16,11,1, 11.9,1,1, 1.383, 10567.744, 225.790, 52637.280 20/12/05,15:49:39,17,11,1, 11.9,1,1, 1.383, 10567.747, 225.812, 52637.316 20/12/05,15:49:39,18,11,1, 11.9,1,1, 1.383, 10567.791, 225.786, 52637.141 20/12/05,15:49:39,19,11,1, 11.9,1,1, 1.383, 10567.754, 225.843, 52637.391 20/12/05,15:49:40,00,12,1, 11.8,1,1, 1.378, 10567.749, 225.843, 52637.391 20/12/05,15:49:40,01,12,1, 11.8,1,1, 1.378, 10567.771, 225.820, 52637.348 20/12/05,15:49:40,02,12,1, 11.8,1,1, 1.378, 10567.753, 225.801, 52637.280 20/12/05,15:49:40,03,12,1, 11.8,1,1, 1.378, 10567.763, 225.803, 52637.283 20/12/05,15:49:40,04,12,1, 11.8,1,1, 1.378, 10567.769, 225.806, 52637.283 20/12/05,15:49:40,05,12,1, 11.8,1,1, 1.378, 10567.777, 225.832, 52637.270 20/12/05,15:49:40,06,12,1, 11.8,1,1, 1.378, 10567.770, 225.811, 52637.305 20/12/05,15:49:40,07,12,1, 11.8,1,1, 1.378, 10567.768, 225.829, 52637.324 20/12/05,15:49:40,08,12,1, 11.8,1,1, 1.378, 10567.757, 225.798, 52637.239 20/12/05,15:49:40,09,12,1, 11.8,1,1, 1.378, 10567.765, 225.835, 52637.336 20/12/05,15:49:40,10,12,1, 11.8,1,1, 1.378, 10567.752, 225.819, 52637.282 20/12/05,15:49:40,11,12,1, 11.8,1,1, 1.378, 10567.753, 225.792, 52637.279 20/12/05,15:49:40,12,12,1, 11.8,1,1, 1.378, 10567.763, 225.819, 52637.297 20/12/05,15:49:40,13,12,1, 11.8,1,1, 1.378, 10567.790, 225.833, 52637.309 20/12/05,15:49:40,14,12,1, 11.8,1,1, 1.378, 10567.757, 225.822, 52637.286 20/12/05,15:49:40,15,12,1, 11.8,1,1, 1.378, 10567.770, 225.835, 52637.284 20/12/05,15:49:40,16,12,1, 11.8,1,1, 1.378, 10567.779, 225.799, 52637.292 20/12/05,15:49:40,17,12,1, 11.8,1,1, 1.378, 10567.768, 225.790, 52637.306 20/12/05,15:49:40,18,12,1, 11.8,1,1, 1.378, 10567.753, 225.775, 52637.245 20/12/05,15:49:40,19,12,1, 11.8,1,1, 1.378, 10567.764, 225.780, 52637.331 20/12/05,15:49:41,00,12,1, 11.9,1,1, 1.380, 10567.757, 225.780, 52637.331 20/12/05,15:49:41,01,12,1, 11.9,1,1, 1.380, 10567.775, 225.786, 52637.283 20/12/05,15:49:41,02,12,1, 11.9,1,1, 1.380, 10567.756, 225.789, 52637.324 20/12/05,15:49:41,03,12,1, 11.9,1,1, 1.380, 10567.766, 225.799, 52637.314 20/12/05,15:49:41,04,12,1, 11.9,1,1, 1.380, 10567.769, 225.787, 52637.320 20/12/05,15:49:41,05,12,1, 11.9,1,1, 1.380, 10567.759, 225.773, 52637.438 20/12/05,15:49:41,06,12,1, 11.9,1,1, 1.380, 10567.740, 225.776, 52637.256 20/12/05,15:49:41,07,12,1, 11.9,1,1, 1.380, 10567.755, 225.770, 52637.316 20/12/05,15:49:41,08,12,1, 11.9,1,1, 1.380, 10567.773, 225.771, 52637.282 20/12/05,15:49:41,09,12,1, 11.9,1,1, 1.380, 10567.780, 225.766, 52637.307 20/12/05,15:49:41,10,12,1, 11.9,1,1, 1.380, 10567.773, 225.759, 52637.263 20/12/05,15:49:41,11,12,1, 11.9,1,1, 1.380, 10567.778, 225.769, 52637.256 20/12/05,15:49:41,12,12,1, 11.9,1,1, 1.380, 10567.778, 225.777, 52637.268 20/12/05,15:49:41,13,12,1, 11.9,1,1, 1.380, 10567.757, 225.744, 52637.267 20/12/05,15:49:41,14,12,1, 11.9,1,1, 1.380, 10567.776, 225.752, 52637.235 20/12/05,15:49:41,15,12,1, 11.9,1,1, 1.380, 10567.809, 225.809, 52637.324 20/12/05,15:49:41,16,12,1, 11.9,1,1, 1.380, 10567.776, 225.737, 52637.315 20/12/05,15:49:41,17,12,1, 11.9,1,1, 1.380, 10567.780, 225.759, 52637.327 20/12/05,15:49:41,18,12,1, 11.9,1,1, 1.380, 10567.798, 225.742, 52637.308 20/12/05,15:49:41,19,12,1, 11.9,1,1, 1.380, 10567.772, 225.770, 52637.315 20/12/05,15:49:42,00,12,1, 11.9,1,1, 1.378, 10567.765, 225.770, 52637.315 20/12/05,15:49:42,01,12,1, 11.9,1,1, 1.378, 10567.777, 225.740, 52637.274 20/12/05,15:49:42,02,12,1, 11.9,1,1, 1.378, 10567.764, 225.748, 52637.284 20/12/05,15:49:42,03,12,1, 11.9,1,1, 1.378, 10567.764, 225.758, 52637.233 20/12/05,15:49:42,04,12,1, 11.9,1,1, 1.378, 10567.784, 225.750, 52637.287 20/12/05,15:49:42,05,12,1, 11.9,1,1, 1.378, 10567.756, 225.747, 52637.296 20/12/05,15:49:42,06,12,1, 11.9,1,1, 1.378, 10567.760, 225.740, 52637.083 20/12/05,15:49:42,07,12,1, 11.9,1,1, 1.378, 10567.791, 225.746, 52637.326 20/12/05,15:49:42,08,12,1, 11.9,1,1, 1.378, 10567.782, 225.752, 52637.251 20/12/05,15:49:42,09,12,1, 11.9,1,1, 1.378, 10567.821, 225.745, 52637.296 20/12/05,15:49:42,10,12,1, 11.9,1,1, 1.378, 10567.777, 225.753, 52637.279 20/12/05,15:49:42,11,12,1, 11.9,1,1, 1.378, 10567.797, 225.768, 52637.300 20/12/05,15:49:42,12,12,1, 11.9,1,1, 1.378, 10567.809, 225.740, 52637.281 20/12/05,15:49:42,13,12,1, 11.9,1,1, 1.378, 10567.793, 225.766, 52637.314 20/12/05,15:49:42,14,12,1, 11.9,1,1, 1.378, 10567.796, 225.756, 52637.280 20/12/05,15:49:42,15,12,1, 11.9,1,1, 1.378, 10567.774, 225.739, 52637.244 20/12/05,15:49:42,16,12,1, 11.9,1,1, 1.378, 10567.780, 225.724, 52637.273 20/12/05,15:49:42,17,12,1, 11.9,1,1, 1.378, 10567.801, 225.736, 52637.317 20/12/05,15:49:42,18,12,1, 11.9,1,1, 1.378, 10567.781, 225.749, 52637.287 20/12/05,15:49:42,19,12,1, 11.9,1,1, 1.378, 10567.812, 225.744, 52637.288 20/12/05,15:49:43,00,12,1, 11.9,1,1, 1.379, 10567.807, 225.744, 52637.288 20/12/05,15:49:43,01,12,1, 11.9,1,1, 1.379, 10567.776, 225.710, 52637.294 20/12/05,15:49:43,02,12,1, 11.9,1,1, 1.379, 10567.779, 225.746, 52637.264 20/12/05,15:49:43,03,12,1, 11.9,1,1, 1.379, 10567.797, 225.734, 52637.290 20/12/05,15:49:43,04,12,1, 11.9,1,1, 1.379, 10567.787, 225.714, 52637.270 20/12/05,15:49:43,05,12,1, 11.9,1,1, 1.379, 10567.792, 225.708, 52637.316 20/12/05,15:49:43,06,12,1, 11.9,1,1, 1.379, 10567.798, 225.732, 52637.279 20/12/05,15:49:43,07,12,1, 11.9,1,1, 1.379, 10567.808, 225.716, 52637.252 20/12/05,15:49:43,08,12,1, 11.9,1,1, 1.379, 10567.786, 225.728, 52637.260 20/12/05,15:49:43,09,12,1, 11.9,1,1, 1.379, 10567.790, 225.730, 52637.239 20/12/05,15:49:43,10,12,1, 11.9,1,1, 1.379, 10567.794, 225.722, 52637.253 20/12/05,15:49:43,11,12,1, 11.9,1,1, 1.379, 10567.783, 225.735, 52637.289 20/12/05,15:49:43,12,12,1, 11.9,1,1, 1.379, 10567.760, 225.696, 52637.248 20/12/05,15:49:43,13,12,1, 11.9,1,1, 1.379, 10567.768, 225.708, 52637.248 20/12/05,15:49:43,14,12,1, 11.9,1,1, 1.379, 10567.807, 225.686, 52637.249 20/12/05,15:49:43,15,12,1, 11.9,1,1, 1.379, 10567.783, 225.673, 52637.228 20/12/05,15:49:43,16,12,1, 11.9,1,1, 1.379, 10567.777, 225.689, 52637.221 20/12/05,15:49:43,17,12,1, 11.9,1,1, 1.379, 10567.791, 225.688, 52637.274 20/12/05,15:49:43,18,12,1, 11.9,1,1, 1.379, 10567.770, 225.708, 52637.235 20/12/05,15:49:43,19,12,1, 11.9,1,1, 1.379, 10567.807, 225.713, 52637.225 20/12/05,15:49:44,00,12,1, 11.9,1,1, 1.378, 10567.807, 225.713, 52637.225 20/12/05,15:49:44,01,12,1, 11.9,1,1, 1.378, 10567.766, 225.686, 52637.218 20/12/05,15:49:44,02,12,1, 11.9,1,1, 1.378, 10567.788, 225.692, 52637.222 20/12/05,15:49:44,03,12,1, 11.9,1,1, 1.378, 10567.789, 225.681, 52637.199 20/12/05,15:49:44,04,12,1, 11.9,1,1, 1.378, 10567.805, 225.718, 52637.215 20/12/05,15:49:44,05,12,1, 11.9,1,1, 1.378, 10567.774, 225.668, 52637.200 20/12/05,15:49:44,06,12,1, 11.9,1,1, 1.378, 10567.789, 225.705, 52637.243 20/12/05,15:49:44,07,12,1, 11.9,1,1, 1.378, 10567.810, 225.673, 52637.227 20/12/05,15:49:44,08,12,1, 11.9,1,1, 1.378, 10567.803, 225.684, 52637.261 20/12/05,15:49:44,09,12,1, 11.9,1,1, 1.378, 10567.836, 225.650, 52637.242 20/12/05,15:49:44,10,12,1, 11.9,1,1, 1.378, 10567.802, 225.656, 52637.227 20/12/05,15:49:44,11,12,1, 11.9,1,1, 1.378, 10567.813, 225.662, 52637.232 20/12/05,15:49:44,12,12,1, 11.9,1,1, 1.378, 10567.796, 225.673, 52637.215 20/12/05,15:49:44,13,12,1, 11.9,1,1, 1.378, 10567.810, 225.654, 52637.232 20/12/05,15:49:44,14,12,1, 11.9,1,1, 1.378, 10567.794, 225.644, 52637.213 20/12/05,15:49:44,15,12,1, 11.9,1,1, 1.378, 10567.813, 225.662, 52637.219 20/12/05,15:49:44,16,12,1, 11.9,1,1, 1.378, 10567.806, 225.669, 52637.230 20/12/05,15:49:44,17,12,1, 11.9,1,1, 1.378, 10567.783, 225.693, 52637.180 20/12/05,15:49:44,18,12,1, 11.9,1,1, 1.378, 10567.807, 225.670, 52637.192 20/12/05,15:49:44,19,12,1, 11.9,1,1, 1.378, 10567.809, 225.612, 52637.206 20/12/05,15:49:45,00,12,1, 11.8,1,1, 1.377, 10567.807, 225.612, 52637.206 20/12/05,15:49:45,01,12,1, 11.8,1,1, 1.377, 10567.809, 225.631, 52637.233 20/12/05,15:49:45,02,12,1, 11.8,1,1, 1.377, 10567.835, 225.662, 52637.214 20/12/05,15:49:45,03,12,1, 11.8,1,1, 1.377, 10567.808, 225.614, 52637.227 20/12/05,15:49:45,04,12,1, 11.8,1,1, 1.377, 10567.794, 225.632, 52637.218 20/12/05,15:49:45,05,12,1, 11.8,1,1, 1.377, 10567.780, 225.650, 52637.514 20/12/05,15:49:45,06,12,1, 11.8,1,1, 1.377, 10567.817, 225.640, 52637.265 20/12/05,15:49:45,07,12,1, 11.8,1,1, 1.377, 10567.815, 225.611, 52637.161 20/12/05,15:49:45,08,12,1, 11.8,1,1, 1.377, 10567.809, 225.619, 52637.196 20/12/05,15:49:45,09,12,1, 11.8,1,1, 1.377, 10567.818, 225.632, 52637.188 20/12/05,15:49:45,10,12,1, 11.8,1,1, 1.377, 10567.803, 225.631, 52637.208 20/12/05,15:49:45,11,12,1, 11.8,1,1, 1.377, 10567.801, 225.635, 52637.183 20/12/05,15:49:45,12,12,1, 11.8,1,1, 1.377, 10567.768, 225.621, 52637.114 20/12/05,15:49:45,13,12,1, 11.8,1,1, 1.377, 10567.846, 225.615, 52637.180 20/12/05,15:49:45,14,12,1, 11.8,1,1, 1.377, 10567.807, 225.644, 52637.140 20/12/05,15:49:45,15,12,1, 11.8,1,1, 1.377, 10567.805, 225.622, 52637.122 20/12/05,15:49:45,16,12,1, 11.8,1,1, 1.377, 10567.830, 225.619, 52637.294 20/12/05,15:49:45,17,12,1, 11.8,1,1, 1.377, 10567.780, 225.632, 52637.200 20/12/05,15:49:45,18,12,1, 11.8,1,1, 1.377, 10567.793, 225.643, 52637.216 20/12/05,15:49:45,19,12,1, 11.8,1,1, 1.377, 10567.790, 225.602, 52637.236 20/12/05,15:49:46,00,11,1, 11.8,1,1, 1.377, 10567.782, 225.602, 52637.236 20/12/05,15:49:46,01,11,1, 11.8,1,1, 1.377, 10567.797, 225.626, 52637.230 20/12/05,15:49:46,02,11,1, 11.8,1,1, 1.377, 10567.805, 225.614, 52637.185 20/12/05,15:49:46,03,11,1, 11.8,1,1, 1.377, 10567.798, 225.602, 52637.143 20/12/05,15:49:46,04,11,1, 11.8,1,1, 1.377, 10567.793, 225.621, 52637.191 20/12/05,15:49:46,05,11,1, 11.8,1,1, 1.377, 10567.818, 225.602, 52637.194 20/12/05,15:49:46,06,11,1, 11.8,1,1, 1.377, 10567.815, 225.620, 52637.233 20/12/05,15:49:46,07,11,1, 11.8,1,1, 1.377, 10567.839, 225.613, 52637.241 20/12/05,15:49:46,08,11,1, 11.8,1,1, 1.377, 10567.817, 225.598, 52637.161 20/12/05,15:49:46,09,11,1, 11.8,1,1, 1.377, 10567.806, 225.593, 52637.207 20/12/05,15:49:46,10,11,1, 11.8,1,1, 1.377, 10567.813, 225.598, 52637.222 20/12/05,15:49:46,11,11,1, 11.8,1,1, 1.377, 10567.806, 225.575, 52637.195 20/12/05,15:49:46,12,11,1, 11.8,1,1, 1.377, 10567.811, 225.611, 52637.188 20/12/05,15:49:46,13,11,1, 11.8,1,1, 1.377, 10567.819, 225.600, 52637.267 20/12/05,15:49:46,14,11,1, 11.8,1,1, 1.377, 10567.811, 225.609, 52637.253 20/12/05,15:49:46,15,11,1, 11.8,1,1, 1.377, 10567.807, 225.587, 52637.232 20/12/05,15:49:46,16,11,1, 11.8,1,1, 1.377, 10567.811, 225.597, 52637.253 20/12/05,15:49:46,17,11,1, 11.8,1,1, 1.377, 10567.828, 225.590, 52637.223 20/12/05,15:49:46,18,11,1, 11.8,1,1, 1.377, 10567.811, 225.590, 52637.208 20/12/05,15:49:46,19,11,1, 11.8,1,1, 1.377, 10567.824, 225.568, 52637.205 20/12/05,15:49:47,00,12,1, 11.8,1,1, 1.380, 10567.824, 225.568, 52637.205 20/12/05,15:49:47,01,12,1, 11.8,1,1, 1.380, 10567.821, 225.604, 52637.192 20/12/05,15:49:47,02,12,1, 11.8,1,1, 1.380, 10567.813, 225.587, 52637.174 20/12/05,15:49:47,03,12,1, 11.8,1,1, 1.380, 10567.789, 225.611, 52637.455 20/12/05,15:49:47,04,12,1, 11.8,1,1, 1.380, 10567.838, 225.595, 52637.200 20/12/05,15:49:47,05,12,1, 11.8,1,1, 1.380, 10567.855, 225.595, 52637.172 20/12/05,15:49:47,06,12,1, 11.8,1,1, 1.380, 10567.818, 225.588, 52637.152 20/12/05,15:49:47,07,12,1, 11.8,1,1, 1.380, 10567.805, 225.587, 52637.171 20/12/05,15:49:47,08,12,1, 11.8,1,1, 1.380, 10567.819, 225.597, 52637.234 20/12/05,15:49:47,09,12,1, 11.8,1,1, 1.380, 10567.820, 225.581, 52637.182 20/12/05,15:49:47,10,12,1, 11.8,1,1, 1.380, 10567.819, 225.579, 52637.224 20/12/05,15:49:47,11,12,1, 11.8,1,1, 1.380, 10567.847, 225.556, 52637.182 20/12/05,15:49:47,12,12,1, 11.8,1,1, 1.380, 10567.814, 225.592, 52637.169 20/12/05,15:49:47,13,12,1, 11.8,1,1, 1.380, 10567.834, 225.591, 52637.188 20/12/05,15:49:47,14,12,1, 11.8,1,1, 1.380, 10567.845, 225.569, 52637.161 20/12/05,15:49:47,15,12,1, 11.8,1,1, 1.380, 10567.851, 225.625, 52637.192 20/12/05,15:49:47,16,12,1, 11.8,1,1, 1.380, 10567.845, 225.565, 52637.186 20/12/05,15:49:47,17,12,1, 11.8,1,1, 1.380, 10567.820, 225.589, 52637.173 20/12/05,15:49:47,18,12,1, 11.8,1,1, 1.380, 10567.818, 225.573, 52637.216 20/12/05,15:49:47,19,12,1, 11.8,1,1, 1.380, 10567.837, 225.556, 52637.187 20/12/05,15:49:48,00,12,1, 11.9,1,1, 1.378, 10567.832, 225.556, 52637.187 20/12/05,15:49:48,01,12,1, 11.9,1,1, 1.378, 10567.847, 225.538, 52637.151 20/12/05,15:49:48,02,12,1, 11.9,1,1, 1.378, 10567.829, 225.548, 52637.189 20/12/05,15:49:48,03,12,1, 11.9,1,1, 1.378, 10567.854, 225.560, 52637.156 20/12/05,15:49:48,04,12,1, 11.9,1,1, 1.378, 10567.839, 225.570, 52637.219 20/12/05,15:49:48,05,12,1, 11.9,1,1, 1.378, 10567.825, 225.540, 52637.182 20/12/05,15:49:48,06,12,1, 11.9,1,1, 1.378, 10567.841, 225.554, 52637.131 20/12/05,15:49:48,07,12,1, 11.9,1,1, 1.378, 10567.840, 225.563, 52637.181 20/12/05,15:49:48,08,12,1, 11.9,1,1, 1.378, 10567.851, 225.534, 52637.175 20/12/05,15:49:48,09,12,1, 11.9,1,1, 1.378, 10567.838, 225.570, 52637.371 20/12/05,15:49:48,10,12,1, 11.9,1,1, 1.378, 10567.862, 225.543, 52637.189 20/12/05,15:49:48,11,12,1, 11.9,1,1, 1.378, 10567.852, 225.522, 52637.151 20/12/05,15:49:48,12,12,1, 11.9,1,1, 1.378, 10567.846, 225.536, 52637.149 20/12/05,15:49:48,13,12,1, 11.9,1,1, 1.378, 10567.864, 225.546, 52637.185 20/12/05,15:49:48,14,12,1, 11.9,1,1, 1.378, 10567.838, 225.510, 52637.170 20/12/05,15:49:48,15,12,1, 11.9,1,1, 1.378, 10567.854, 225.524, 52637.205 20/12/05,15:49:48,16,12,1, 11.9,1,1, 1.378, 10567.843, 225.521, 52637.154 20/12/05,15:49:48,17,12,1, 11.9,1,1, 1.378, 10567.839, 225.550, 52637.218 20/12/05,15:49:48,18,12,1, 11.9,1,1, 1.378, 10567.828, 225.546, 52637.193 20/12/05,15:49:48,19,12,1, 11.9,1,1, 1.378, 10567.844, 225.534, 52637.209 20/12/05,15:49:49,00,12,1, 11.9,1,1, 1.377, 10567.840, 225.534, 52637.209 20/12/05,15:49:49,01,12,1, 11.9,1,1, 1.377, 10567.851, 225.520, 52637.199 20/12/05,15:49:49,02,12,1, 11.9,1,1, 1.377, 10567.831, 225.541, 52637.212 20/12/05,15:49:49,03,12,1, 11.9,1,1, 1.377, 10567.841, 225.522, 52637.188 20/12/05,15:49:49,04,12,1, 11.9,1,1, 1.377, 10567.832, 225.514, 52637.185 20/12/05,15:49:49,05,12,1, 11.9,1,1, 1.377, 10567.838, 225.509, 52637.208 20/12/05,15:49:49,06,12,1, 11.9,1,1, 1.377, 10567.804, 225.500, 52637.135 20/12/05,15:49:49,07,12,1, 11.9,1,1, 1.377, 10567.846, 225.509, 52637.305 20/12/05,15:49:49,08,12,1, 11.9,1,1, 1.377, 10567.830, 225.501, 52637.163 20/12/05,15:49:49,09,12,1, 11.9,1,1, 1.377, 10567.837, 225.530, 52637.207 20/12/05,15:49:49,10,12,1, 11.9,1,1, 1.377, 10567.821, 225.510, 52637.216 20/12/05,15:49:49,11,12,1, 11.9,1,1, 1.377, 10567.828, 225.491, 52637.225 20/12/05,15:49:49,12,12,1, 11.9,1,1, 1.377, 10567.839, 225.530, 52637.199 20/12/05,15:49:49,13,12,1, 11.9,1,1, 1.377, 10567.860, 225.501, 52637.172 20/12/05,15:49:49,14,12,1, 11.9,1,1, 1.377, 10567.848, 225.518, 52637.179 20/12/05,15:49:49,15,12,1, 11.9,1,1, 1.377, 10567.855, 225.515, 52637.181 20/12/05,15:49:49,16,12,1, 11.9,1,1, 1.377, 10567.846, 225.510, 52637.155 20/12/05,15:49:49,17,12,1, 11.9,1,1, 1.377, 10567.874, 225.509, 52637.207 20/12/05,15:49:49,18,12,1, 11.9,1,1, 1.377, 10567.819, 225.510, 52637.184 20/12/05,15:49:49,19,12,1, 11.9,1,1, 1.377, 10567.845, 225.506, 52637.212 20/12/05,15:49:50,00,12,1, 11.9,1,1, 1.378, 10567.840, 225.506, 52637.212 20/12/05,15:49:50,01,12,1, 11.9,1,1, 1.378, 10567.843, 225.503, 52637.174 20/12/05,15:49:50,02,12,1, 11.9,1,1, 1.378, 10567.847, 225.526, 52637.162 20/12/05,15:49:50,03,12,1, 11.9,1,1, 1.378, 10567.850, 225.509, 52637.175 20/12/05,15:49:50,04,12,1, 11.9,1,1, 1.378, 10567.851, 225.492, 52637.169 20/12/05,15:49:50,05,12,1, 11.9,1,1, 1.378, 10567.846, 225.489, 52637.171 20/12/05,15:49:50,06,12,1, 11.9,1,1, 1.378, 10567.876, 225.506, 52637.215 20/12/05,15:49:50,07,12,1, 11.9,1,1, 1.378, 10567.845, 225.493, 52637.178 20/12/05,15:49:50,08,12,1, 11.9,1,1, 1.378, 10567.846, 225.489, 52637.136 20/12/05,15:49:50,09,12,1, 11.9,1,1, 1.378, 10567.869, 225.494, 52637.189 20/12/05,15:49:50,10,12,1, 11.9,1,1, 1.378, 10567.858, 225.487, 52637.203 20/12/05,15:49:50,11,12,1, 11.9,1,1, 1.378, 10567.862, 225.477, 52637.263 20/12/05,15:49:50,12,12,1, 11.9,1,1, 1.378, 10567.852, 225.487, 52637.214 20/12/05,15:49:50,13,12,1, 11.9,1,1, 1.378, 10567.865, 225.487, 52637.193 20/12/05,15:49:50,14,12,1, 11.9,1,1, 1.378, 10567.856, 225.489, 52637.155 20/12/05,15:49:50,15,12,1, 11.9,1,1, 1.378, 10567.855, 225.466, 52637.142 20/12/05,15:49:50,16,12,1, 11.9,1,1, 1.378, 10567.850, 225.473, 52637.193 20/12/05,15:49:50,17,12,1, 11.9,1,1, 1.378, 10567.864, 225.460, 52637.187 20/12/05,15:49:50,18,12,1, 11.9,1,1, 1.378, 10567.845, 225.448, 52637.179 20/12/05,15:49:50,19,12,1, 11.9,1,1, 1.378, 10567.869, 225.483, 52637.045 20/12/05,15:49:51,00,12,1, 11.8,1,1, 1.378, 10567.865, 225.483, 52637.045 20/12/05,15:49:51,01,12,1, 11.8,1,1, 1.378, 10567.844, 225.476, 52637.196 20/12/05,15:49:51,02,12,1, 11.8,1,1, 1.378, 10567.861, 225.478, 52637.212 20/12/05,15:49:51,03,12,1, 11.8,1,1, 1.378, 10567.858, 225.473, 52637.225 20/12/05,15:49:51,04,12,1, 11.8,1,1, 1.378, 10567.887, 225.479, 52637.202 20/12/05,15:49:51,05,12,1, 11.8,1,1, 1.378, 10567.866, 225.471, 52637.214 20/12/05,15:49:51,06,12,1, 11.8,1,1, 1.378, 10567.873, 225.460, 52637.157 20/12/05,15:49:51,07,12,1, 11.8,1,1, 1.378, 10567.831, 225.465, 52637.179 20/12/05,15:49:51,08,12,1, 11.8,1,1, 1.378, 10567.856, 225.498, 52637.185 20/12/05,15:49:51,09,12,1, 11.8,1,1, 1.378, 10567.847, 225.471, 52637.175 20/12/05,15:49:51,10,12,1, 11.8,1,1, 1.378, 10567.863, 225.485, 52637.195 20/12/05,15:49:51,11,12,1, 11.8,1,1, 1.378, 10567.864, 225.474, 52637.169 20/12/05,15:49:51,12,12,1, 11.8,1,1, 1.378, 10567.856, 225.480, 52637.159 20/12/05,15:49:51,13,12,1, 11.8,1,1, 1.378, 10567.857, 225.481, 52637.169 20/12/05,15:49:51,14,12,1, 11.8,1,1, 1.378, 10567.861, 225.446, 52637.218 20/12/05,15:49:51,15,12,1, 11.8,1,1, 1.378, 10567.865, 225.453, 52637.163 20/12/05,15:49:51,16,12,1, 11.8,1,1, 1.378, 10567.854, 225.439, 52637.208 20/12/05,15:49:51,17,12,1, 11.8,1,1, 1.378, 10567.875, 225.457, 52637.160 20/12/05,15:49:51,18,12,1, 11.8,1,1, 1.378, 10567.850, 225.467, 52637.146 20/12/05,15:49:51,19,12,1, 11.8,1,1, 1.378, 10567.864, 225.479, 52637.140 20/12/05,15:49:52,00,12,1, 11.9,1,1, 1.377, 10567.857, 225.479, 52637.140 20/12/05,15:49:52,01,12,1, 11.9,1,1, 1.377, 10567.846, 225.474, 52637.152 20/12/05,15:49:52,02,12,1, 11.9,1,1, 1.377, 10567.884, 225.457, 52637.182 20/12/05,15:49:52,03,12,1, 11.9,1,1, 1.377, 10567.865, 225.427, 52637.171 20/12/05,15:49:52,04,12,1, 11.9,1,1, 1.377, 10567.872, 225.464, 52637.169 20/12/05,15:49:52,05,12,1, 11.9,1,1, 1.377, 10567.876, 225.434, 52637.182 20/12/05,15:49:52,06,12,1, 11.9,1,1, 1.377, 10567.891, 225.417, 52637.172 20/12/05,15:49:52,07,12,1, 11.9,1,1, 1.377, 10567.857, 225.443, 52637.177 20/12/05,15:49:52,08,12,1, 11.9,1,1, 1.377, 10567.887, 225.435, 52636.959 20/12/05,15:49:52,09,12,1, 11.9,1,1, 1.377, 10567.868, 225.456, 52637.265 20/12/05,15:49:52,10,12,1, 11.9,1,1, 1.377, 10567.858, 225.432, 52637.189 20/12/05,15:49:52,11,12,1, 11.9,1,1, 1.377, 10567.874, 225.431, 52637.187 20/12/05,15:49:52,12,12,1, 11.9,1,1, 1.377, 10567.868, 225.433, 52637.192 20/12/05,15:49:52,13,12,1, 11.9,1,1, 1.377, 10567.888, 225.419, 52637.156 20/12/05,15:49:52,14,12,1, 11.9,1,1, 1.377, 10567.847, 225.446, 52637.139 20/12/05,15:49:52,15,12,1, 11.9,1,1, 1.377, 10567.873, 225.442, 52637.203 20/12/05,15:49:52,16,12,1, 11.9,1,1, 1.377, 10567.856, 225.434, 52637.152 20/12/05,15:49:52,17,12,1, 11.9,1,1, 1.377, 10567.846, 225.444, 52637.162 20/12/05,15:49:52,18,12,1, 11.9,1,1, 1.377, 10567.870, 225.449, 52637.174 20/12/05,15:49:52,19,12,1, 11.9,1,1, 1.377, 10567.869, 225.435, 52637.192 20/12/05,15:49:53,00,12,1, 11.8,1,1, 1.376, 10567.865, 225.435, 52637.192 20/12/05,15:49:53,01,12,1, 11.8,1,1, 1.376, 10567.887, 225.425, 52637.123 20/12/05,15:49:53,02,12,1, 11.8,1,1, 1.376, 10567.864, 225.427, 52637.169 20/12/05,15:49:53,03,12,1, 11.8,1,1, 1.376, 10567.876, 225.459, 52637.153 20/12/05,15:49:53,04,12,1, 11.8,1,1, 1.376, 10567.874, 225.450, 52637.185 20/12/05,15:49:53,05,12,1, 11.8,1,1, 1.376, 10567.868, 225.471, 52637.173 20/12/05,15:49:53,06,12,1, 11.8,1,1, 1.376, 10567.881, 225.429, 52637.142 20/12/05,15:49:53,07,12,1, 11.8,1,1, 1.376, 10567.874, 225.446, 52637.202 20/12/05,15:49:53,08,12,1, 11.8,1,1, 1.376, 10567.880, 225.416, 52637.174 20/12/05,15:49:53,09,12,1, 11.8,1,1, 1.376, 10567.873, 225.453, 52637.149 20/12/05,15:49:53,10,12,1, 11.8,1,1, 1.376, 10567.874, 225.440, 52637.133 20/12/05,15:49:53,11,12,1, 11.8,1,1, 1.376, 10567.865, 225.441, 52637.166 20/12/05,15:49:53,12,12,1, 11.8,1,1, 1.376, 10567.866, 225.450, 52637.181 20/12/05,15:49:53,13,12,1, 11.8,1,1, 1.376, 10567.890, 225.431, 52637.162 20/12/05,15:49:53,14,12,1, 11.8,1,1, 1.376, 10567.866, 225.425, 52637.193 20/12/05,15:49:53,15,12,1, 11.8,1,1, 1.376, 10567.876, 225.426, 52637.153 20/12/05,15:49:53,16,12,1, 11.8,1,1, 1.376, 10567.896, 225.451, 52637.195 20/12/05,15:49:53,17,12,1, 11.8,1,1, 1.376, 10567.892, 225.440, 52637.192 20/12/05,15:49:53,18,12,1, 11.8,1,1, 1.376, 10567.882, 225.412, 52637.185 20/12/05,15:49:53,19,12,1, 11.8,1,1, 1.376, 10567.916, 225.452, 52637.204 20/12/05,15:49:54,00,12,1, 11.8,1,1, 1.381, 10567.915, 225.452, 52637.204 20/12/05,15:49:54,01,12,1, 11.8,1,1, 1.381, 10567.868, 225.438, 52637.176 20/12/05,15:49:54,02,12,1, 11.8,1,1, 1.381, 10567.914, 225.442, 52637.163 20/12/05,15:49:54,03,12,1, 11.8,1,1, 1.381, 10567.888, 225.437, 52637.198 20/12/05,15:49:54,04,12,1, 11.8,1,1, 1.381, 10567.919, 225.434, 52637.203 20/12/05,15:49:54,05,12,1, 11.8,1,1, 1.381, 10567.918, 225.422, 52637.217 20/12/05,15:49:54,06,12,1, 11.8,1,1, 1.381, 10567.919, 225.448, 52637.183 20/12/05,15:49:54,07,12,1, 11.8,1,1, 1.381, 10567.894, 225.427, 52637.167 20/12/05,15:49:54,08,12,1, 11.8,1,1, 1.381, 10567.893, 225.438, 52637.203 20/12/05,15:49:54,09,12,1, 11.8,1,1, 1.381, 10567.893, 225.454, 52637.232 20/12/05,15:49:54,10,12,1, 11.8,1,1, 1.381, 10567.911, 225.404, 52637.144 20/12/05,15:49:54,11,12,1, 11.8,1,1, 1.381, 10567.901, 225.407, 52637.160 20/12/05,15:49:54,12,12,1, 11.8,1,1, 1.381, 10567.897, 225.438, 52637.158 20/12/05,15:49:54,13,12,1, 11.8,1,1, 1.381, 10567.905, 225.426, 52637.135 20/12/05,15:49:54,14,12,1, 11.8,1,1, 1.381, 10567.883, 225.425, 52637.143 20/12/05,15:49:54,15,12,1, 11.8,1,1, 1.381, 10567.888, 225.430, 52637.137 20/12/05,15:49:54,16,12,1, 11.8,1,1, 1.381, 10567.891, 225.430, 52637.173 20/12/05,15:49:54,17,12,1, 11.8,1,1, 1.381, 10567.892, 225.419, 52637.173 20/12/05,15:49:54,18,12,1, 11.8,1,1, 1.381, 10567.887, 225.393, 52637.173 20/12/05,15:49:54,19,12,1, 11.8,1,1, 1.381, 10567.896, 225.415, 52637.177 20/12/05,15:49:55,00,12,1, 11.8,1,1, 1.381, 10567.890, 225.415, 52637.177 20/12/05,15:49:55,01,12,1, 11.8,1,1, 1.381, 10567.891, 225.425, 52637.152 20/12/05,15:49:55,02,12,1, 11.8,1,1, 1.381, 10567.901, 225.437, 52637.182 20/12/05,15:49:55,03,12,1, 11.8,1,1, 1.381, 10567.897, 225.408, 52637.177 20/12/05,15:49:55,04,12,1, 11.8,1,1, 1.381, 10567.882, 225.431, 52637.159 20/12/05,15:49:55,05,12,1, 11.8,1,1, 1.381, 10567.885, 225.404, 52637.194 20/12/05,15:49:55,06,12,1, 11.8,1,1, 1.381, 10567.871, 225.429, 52637.182 20/12/05,15:49:55,07,12,1, 11.8,1,1, 1.381, 10567.889, 225.388, 52637.176 20/12/05,15:49:55,08,12,1, 11.8,1,1, 1.381, 10567.903, 225.407, 52637.176 20/12/05,15:49:55,09,12,1, 11.8,1,1, 1.381, 10567.883, 225.389, 52637.192 20/12/05,15:49:55,10,12,1, 11.8,1,1, 1.381, 10567.898, 225.373, 52637.209 20/12/05,15:49:55,11,12,1, 11.8,1,1, 1.381, 10567.866, 225.423, 52637.165 20/12/05,15:49:55,12,12,1, 11.8,1,1, 1.381, 10567.879, 225.412, 52637.151 20/12/05,15:49:55,13,12,1, 11.8,1,1, 1.381, 10567.882, 225.411, 52637.148 20/12/05,15:49:55,14,12,1, 11.8,1,1, 1.381, 10567.890, 225.419, 52637.190 20/12/05,15:49:55,15,12,1, 11.8,1,1, 1.381, 10567.892, 225.398, 52637.192 20/12/05,15:49:55,16,12,1, 11.8,1,1, 1.381, 10567.890, 225.410, 52637.172 20/12/05,15:49:55,17,12,1, 11.8,1,1, 1.381, 10567.882, 225.442, 52637.148 20/12/05,15:49:55,18,12,1, 11.8,1,1, 1.381, 10567.907, 225.409, 52637.152 20/12/05,15:49:55,19,12,1, 11.8,1,1, 1.381, 10567.898, 225.403, 52637.154 20/12/05,15:49:56,00,12,1, 11.9,1,1, 1.379, 10567.890, 225.403, 52637.154 20/12/05,15:49:56,01,12,1, 11.9,1,1, 1.379, 10567.870, 225.422, 52637.148 20/12/05,15:49:56,02,12,1, 11.9,1,1, 1.379, 10567.887, 225.414, 52637.142 20/12/05,15:49:56,03,12,1, 11.9,1,1, 1.379, 10567.885, 225.424, 52637.203 20/12/05,15:49:56,04,12,1, 11.9,1,1, 1.379, 10567.896, 225.427, 52637.177 20/12/05,15:49:56,05,12,1, 11.9,1,1, 1.379, 10567.867, 225.410, 52637.207 20/12/05,15:49:56,06,12,1, 11.9,1,1, 1.379, 10567.897, 225.409, 52637.134 20/12/05,15:49:56,07,12,1, 11.9,1,1, 1.379, 10567.860, 225.391, 52637.142 20/12/05,15:49:56,08,12,1, 11.9,1,1, 1.379, 10567.890, 225.444, 52637.151 20/12/05,15:49:56,09,12,1, 11.9,1,1, 1.379, 10567.895, 225.407, 52637.164 20/12/05,15:49:56,10,12,1, 11.9,1,1, 1.379, 10567.872, 225.422, 52637.120 20/12/05,15:49:56,11,12,1, 11.9,1,1, 1.379, 10567.880, 225.427, 52637.166 20/12/05,15:49:56,12,12,1, 11.9,1,1, 1.379, 10567.878, 225.415, 52637.156 20/12/05,15:49:56,13,12,1, 11.9,1,1, 1.379, 10567.883, 225.429, 52637.137 20/12/05,15:49:56,14,12,1, 11.9,1,1, 1.379, 10567.894, 225.416, 52637.130 20/12/05,15:49:56,15,12,1, 11.9,1,1, 1.379, 10567.917, 225.417, 52637.135 20/12/05,15:49:56,16,12,1, 11.9,1,1, 1.379, 10567.899, 225.424, 52637.169 20/12/05,15:49:56,17,12,1, 11.9,1,1, 1.379, 10567.883, 225.423, 52637.161 20/12/05,15:49:56,18,12,1, 11.9,1,1, 1.379, 10567.903, 225.420, 52637.170 20/12/05,15:49:56,19,12,1, 11.9,1,1, 1.379, 10567.899, 225.418, 52637.110 20/12/05,15:49:57,00,12,1, 11.9,1,1, 1.381, 10567.899, 225.418, 52637.110 20/12/05,15:49:57,01,12,1, 11.9,1,1, 1.381, 10567.884, 225.389, 52637.133 20/12/05,15:49:57,02,12,1, 11.9,1,1, 1.381, 10567.897, 225.405, 52637.147 20/12/05,15:49:57,03,12,1, 11.9,1,1, 1.381, 10567.872, 225.370, 52637.131 20/12/05,15:49:57,04,12,1, 11.9,1,1, 1.381, 10567.903, 225.426, 52637.144 20/12/05,15:49:57,05,12,1, 11.9,1,1, 1.381, 10567.888, 225.408, 52637.091 20/12/05,15:49:57,06,12,1, 11.9,1,1, 1.381, 10567.889, 225.377, 52637.134 20/12/05,15:49:57,07,12,1, 11.9,1,1, 1.381, 10567.896, 225.413, 52637.139 20/12/05,15:49:57,08,12,1, 11.9,1,1, 1.381, 10567.884, 225.424, 52637.172 20/12/05,15:49:57,09,12,1, 11.9,1,1, 1.381, 10567.893, 225.411, 52637.110 20/12/05,15:49:57,10,12,1, 11.9,1,1, 1.381, 10567.903, 225.435, 52637.160 20/12/05,15:49:57,11,12,1, 11.9,1,1, 1.381, 10567.886, 225.384, 52637.183 20/12/05,15:49:57,12,12,1, 11.9,1,1, 1.381, 10567.905, 225.418, 52637.173 20/12/05,15:49:57,13,12,1, 11.9,1,1, 1.381, 10567.898, 225.437, 52637.179 20/12/05,15:49:57,14,12,1, 11.9,1,1, 1.381, 10567.892, 225.428, 52637.184 20/12/05,15:49:57,15,12,1, 11.9,1,1, 1.381, 10567.882, 225.439, 52637.184 20/12/05,15:49:57,16,12,1, 11.9,1,1, 1.381, 10567.903, 225.419, 52637.171 20/12/05,15:49:57,17,12,1, 11.9,1,1, 1.381, 10567.906, 225.447, 52637.162 20/12/05,15:49:57,18,12,1, 11.9,1,1, 1.381, 10567.895, 225.421, 52637.223 20/12/05,15:49:57,19,12,1, 11.9,1,1, 1.381, 10567.904, 225.433, 52637.206 20/12/05,15:49:58,00,12,1, 11.9,1,1, 1.378, 10567.899, 225.433, 52637.206 20/12/05,15:49:58,01,12,1, 11.9,1,1, 1.378, 10567.902, 225.420, 52637.182 20/12/05,15:49:58,02,12,1, 11.9,1,1, 1.378, 10567.912, 225.419, 52637.178 20/12/05,15:49:58,03,12,1, 11.9,1,1, 1.378, 10567.914, 225.434, 52637.193 20/12/05,15:49:58,04,12,1, 11.9,1,1, 1.378, 10567.898, 225.433, 52637.182 20/12/05,15:49:58,05,12,1, 11.9,1,1, 1.378, 10567.888, 225.407, 52637.176 20/12/05,15:49:58,06,12,1, 11.9,1,1, 1.378, 10567.895, 225.443, 52637.198 20/12/05,15:49:58,07,12,1, 11.9,1,1, 1.378, 10567.874, 225.401, 52637.163 20/12/05,15:49:58,08,12,1, 11.9,1,1, 1.378, 10567.888, 225.433, 52637.156 20/12/05,15:49:58,09,12,1, 11.9,1,1, 1.378, 10567.905, 225.437, 52637.216 20/12/05,15:49:58,10,12,1, 11.9,1,1, 1.378, 10567.900, 225.399, 52637.184 20/12/05,15:49:58,11,12,1, 11.9,1,1, 1.378, 10567.884, 225.412, 52637.149 20/12/05,15:49:58,12,12,1, 11.9,1,1, 1.378, 10567.885, 225.399, 52637.176 20/12/05,15:49:58,13,12,1, 11.9,1,1, 1.378, 10567.910, 225.414, 52637.204 20/12/05,15:49:58,14,12,1, 11.9,1,1, 1.378, 10567.909, 225.436, 52637.169 20/12/05,15:49:58,15,12,1, 11.9,1,1, 1.378, 10567.904, 225.405, 52637.165 20/12/05,15:49:58,16,12,1, 11.9,1,1, 1.378, 10567.904, 225.410, 52637.136 20/12/05,15:49:58,17,12,1, 11.9,1,1, 1.378, 10567.905, 225.428, 52637.159 20/12/05,15:49:58,18,12,1, 11.9,1,1, 1.378, 10567.909, 225.429, 52637.174 20/12/05,15:49:58,19,12,1, 11.9,1,1, 1.378, 10567.882, 225.426, 52637.173 20/12/05,15:49:59,00,12,1, 11.9,1,1, 1.376, 10567.874, 225.426, 52637.173 20/12/05,15:49:59,01,12,1, 11.9,1,1, 1.376, 10567.899, 225.415, 52637.168 20/12/05,15:49:59,02,12,1, 11.9,1,1, 1.376, 10567.905, 225.414, 52637.130 20/12/05,15:49:59,03,12,1, 11.9,1,1, 1.376, 10567.875, 225.407, 52637.166 20/12/05,15:49:59,04,12,1, 11.9,1,1, 1.376, 10567.895, 225.396, 52637.134 20/12/05,15:49:59,05,12,1, 11.9,1,1, 1.376, 10567.897, 225.417, 52637.184 20/12/05,15:49:59,06,12,1, 11.9,1,1, 1.376, 10567.870, 225.417, 52637.153 20/12/05,15:49:59,07,12,1, 11.9,1,1, 1.376, 10567.897, 225.416, 52637.169 20/12/05,15:49:59,08,12,1, 11.9,1,1, 1.376, 10567.886, 225.417, 52637.187 20/12/05,15:49:59,09,12,1, 11.9,1,1, 1.376, 10567.886, 225.409, 52637.186 20/12/05,15:49:59,10,12,1, 11.9,1,1, 1.376, 10567.875, 225.416, 52637.183 20/12/05,15:49:59,11,12,1, 11.9,1,1, 1.376, 10567.897, 225.402, 52637.151 20/12/05,15:49:59,12,12,1, 11.9,1,1, 1.376, 10567.886, 225.421, 52637.167 20/12/05,15:49:59,13,12,1, 11.9,1,1, 1.376, 10567.903, 225.419, 52637.151 20/12/05,15:49:59,14,12,1, 11.9,1,1, 1.376, 10567.912, 225.406, 52637.149 20/12/05,15:49:59,15,12,1, 11.9,1,1, 1.376, 10567.869, 225.417, 52637.135 20/12/05,15:49:59,16,12,1, 11.9,1,1, 1.376, 10567.904, 225.390, 52637.163 20/12/05,15:49:59,17,12,1, 11.9,1,1, 1.376, 10567.901, 225.421, 52637.169 20/12/05,15:49:59,18,12,1, 11.9,1,1, 1.376, 10567.906, 225.456, 52637.180 20/12/05,15:49:59,19,12,1, 11.9,1,1, 1.376, 10567.905, 225.412, 52637.132 20/12/05,15:50:00,00,12,1, 11.9,1,1, 1.382, 10567.899, 225.412, 52637.132 20/12/05,15:50:00,01,12,1, 11.9,1,1, 1.382, 10567.887, 225.417, 52637.145 20/12/05,15:50:00,02,12,1, 11.9,1,1, 1.382, 10567.900, 225.402, 52637.124 20/12/05,15:50:00,03,12,1, 11.9,1,1, 1.382, 10567.912, 225.423, 52637.147 20/12/05,15:50:00,04,12,1, 11.9,1,1, 1.382, 10567.878, 225.447, 52637.101 20/12/05,15:50:00,05,12,1, 11.9,1,1, 1.382, 10567.886, 225.419, 52637.126 20/12/05,15:50:00,06,12,1, 11.9,1,1, 1.382, 10567.879, 225.431, 52637.098 20/12/05,15:50:00,07,12,1, 11.9,1,1, 1.382, 10567.886, 225.413, 52637.109 20/12/05,15:50:00,08,12,1, 11.9,1,1, 1.382, 10567.891, 225.421, 52637.076 20/12/05,15:50:00,09,12,1, 11.9,1,1, 1.382, 10567.894, 225.424, 52637.187 20/12/05,15:50:00,10,12,1, 11.9,1,1, 1.382, 10567.875, 225.444, 52637.158 20/12/05,15:50:00,11,12,1, 11.9,1,1, 1.382, 10567.871, 225.440, 52637.120 20/12/05,15:50:00,12,12,1, 11.9,1,1, 1.382, 10567.889, 225.442, 52637.155 20/12/05,15:50:00,13,12,1, 11.9,1,1, 1.382, 10567.900, 225.424, 52637.154 20/12/05,15:50:00,14,12,1, 11.9,1,1, 1.382, 10567.903, 225.429, 52637.130 20/12/05,15:50:00,15,12,1, 11.9,1,1, 1.382, 10567.875, 225.452, 52637.143 20/12/05,15:50:00,16,12,1, 11.9,1,1, 1.382, 10567.888, 225.456, 52637.181 20/12/05,15:50:00,17,12,1, 11.9,1,1, 1.382, 10567.886, 225.441, 52637.148 20/12/05,15:50:00,18,12,1, 11.9,1,1, 1.382, 10567.888, 225.451, 52637.173 20/12/05,15:50:00,19,12,1, 11.9,1,1, 1.382, 10567.901, 225.436, 52637.176 20/12/05,15:50:01,00,12,1, 11.8,1,1, 1.380, 10567.899, 225.436, 52637.176 20/12/05,15:50:01,01,12,1, 11.8,1,1, 1.380, 10567.880, 225.424, 52637.152 20/12/05,15:50:01,02,12,1, 11.8,1,1, 1.380, 10567.903, 225.414, 52637.166 20/12/05,15:50:01,03,12,1, 11.8,1,1, 1.380, 10567.896, 225.436, 52637.159 20/12/05,15:50:01,04,12,1, 11.8,1,1, 1.380, 10567.865, 225.429, 52637.158 20/12/05,15:50:01,05,12,1, 11.8,1,1, 1.380, 10567.885, 225.409, 52637.186 20/12/05,15:50:01,06,12,1, 11.8,1,1, 1.380, 10567.876, 225.451, 52637.163 20/12/05,15:50:01,07,12,1, 11.8,1,1, 1.380, 10567.872, 225.441, 52637.181 20/12/05,15:50:01,08,12,1, 11.8,1,1, 1.380, 10567.893, 225.442, 52637.215 20/12/05,15:50:01,09,12,1, 11.8,1,1, 1.380, 10567.870, 225.464, 52637.137 20/12/05,15:50:01,10,12,1, 11.8,1,1, 1.380, 10567.881, 225.450, 52637.157 20/12/05,15:50:01,11,12,1, 11.8,1,1, 1.380, 10567.883, 225.424, 52637.135 20/12/05,15:50:01,12,12,1, 11.8,1,1, 1.380, 10567.878, 225.448, 52637.167 20/12/05,15:50:01,13,12,1, 11.8,1,1, 1.380, 10567.888, 225.466, 52637.193 20/12/05,15:50:01,14,12,1, 11.8,1,1, 1.380, 10567.875, 225.433, 52637.130 20/12/05,15:50:01,15,12,1, 11.8,1,1, 1.380, 10567.880, 225.476, 52637.150 20/12/05,15:50:01,16,12,1, 11.8,1,1, 1.380, 10567.874, 225.452, 52637.194 20/12/05,15:50:01,17,12,1, 11.8,1,1, 1.380, 10567.902, 225.440, 52637.201 20/12/05,15:50:01,18,12,1, 11.8,1,1, 1.380, 10567.913, 225.451, 52637.165 20/12/05,15:50:01,19,12,1, 11.8,1,1, 1.380, 10567.895, 225.439, 52637.147 20/12/05,15:50:02,00,12,1, 11.9,1,1, 1.383, 10567.890, 225.439, 52637.147 20/12/05,15:50:02,01,12,1, 11.9,1,1, 1.383, 10567.887, 225.455, 52637.160 20/12/05,15:50:02,02,12,1, 11.9,1,1, 1.383, 10567.906, 225.455, 52637.168 20/12/05,15:50:02,03,12,1, 11.9,1,1, 1.383, 10567.898, 225.431, 52637.135 20/12/05,15:50:02,04,12,1, 11.9,1,1, 1.383, 10567.883, 225.444, 52637.117 20/12/05,15:50:02,05,12,1, 11.9,1,1, 1.383, 10567.870, 225.440, 52637.106 20/12/05,15:50:02,06,12,1, 11.9,1,1, 1.383, 10567.892, 225.441, 52637.134 20/12/05,15:50:02,07,12,1, 11.9,1,1, 1.383, 10567.883, 225.440, 52637.143 20/12/05,15:50:02,08,12,1, 11.9,1,1, 1.383, 10567.888, 225.420, 52637.135 20/12/05,15:50:02,09,12,1, 11.9,1,1, 1.383, 10567.879, 225.442, 52637.186 20/12/05,15:50:02,10,12,1, 11.9,1,1, 1.383, 10567.896, 225.434, 52637.172 20/12/05,15:50:02,11,12,1, 11.9,1,1, 1.383, 10567.888, 225.460, 52637.142 20/12/05,15:50:02,12,12,1, 11.9,1,1, 1.383, 10567.871, 225.456, 52637.166 20/12/05,15:50:02,13,12,1, 11.9,1,1, 1.383, 10567.897, 225.421, 52637.145 20/12/05,15:50:02,14,12,1, 11.9,1,1, 1.383, 10567.864, 225.462, 52637.147 20/12/05,15:50:02,15,12,1, 11.9,1,1, 1.383, 10567.889, 225.445, 52637.124 20/12/05,15:50:02,16,12,1, 11.9,1,1, 1.383, 10567.840, 225.441, 52637.117 20/12/05,15:50:02,17,12,1, 11.9,1,1, 1.383, 10567.894, 225.439, 52637.141 20/12/05,15:50:02,18,12,1, 11.9,1,1, 1.383, 10567.871, 225.448, 52637.180 20/12/05,15:50:02,19,12,1, 11.9,1,1, 1.383, 10567.861, 225.448, 52637.160 20/12/05,15:50:03,00,12,1, 11.8,1,1, 1.377, 10567.857, 225.448, 52637.160 20/12/05,15:50:03,01,12,1, 11.8,1,1, 1.377, 10567.865, 225.438, 52637.140 20/12/05,15:50:03,02,12,1, 11.8,1,1, 1.377, 10567.889, 225.450, 52637.106 20/12/05,15:50:03,03,12,1, 11.8,1,1, 1.377, 10567.885, 225.448, 52637.137 20/12/05,15:50:03,04,12,1, 11.8,1,1, 1.377, 10567.887, 225.421, 52637.122 20/12/05,15:50:03,05,12,1, 11.8,1,1, 1.377, 10567.869, 225.440, 52637.167 20/12/05,15:50:03,06,12,1, 11.8,1,1, 1.377, 10567.864, 225.417, 52637.132 20/12/05,15:50:03,07,12,1, 11.8,1,1, 1.377, 10567.878, 225.427, 52637.150 20/12/05,15:50:03,08,12,1, 11.8,1,1, 1.377, 10567.893, 225.422, 52637.136 20/12/05,15:50:03,09,12,1, 11.8,1,1, 1.377, 10567.856, 225.434, 52637.142 20/12/05,15:50:03,10,12,1, 11.8,1,1, 1.377, 10567.870, 225.428, 52637.135 20/12/05,15:50:03,11,12,1, 11.8,1,1, 1.377, 10567.887, 225.444, 52637.137 20/12/05,15:50:03,12,12,1, 11.8,1,1, 1.377, 10567.883, 225.451, 52637.149 20/12/05,15:50:03,13,12,1, 11.8,1,1, 1.377, 10567.882, 225.462, 52637.147 20/12/05,15:50:03,14,12,1, 11.8,1,1, 1.377, 10567.861, 225.467, 52637.168 20/12/05,15:50:03,15,12,1, 11.8,1,1, 1.377, 10567.870, 225.450, 52637.212 20/12/05,15:50:03,16,12,1, 11.8,1,1, 1.377, 10567.864, 225.454, 52637.146 20/12/05,15:50:03,17,12,1, 11.8,1,1, 1.377, 10567.880, 225.477, 52637.163 20/12/05,15:50:03,18,12,1, 11.8,1,1, 1.377, 10567.850, 225.475, 52637.156 20/12/05,15:50:03,19,12,1, 11.8,1,1, 1.377, 10567.876, 225.495, 52637.157 20/12/05,15:50:04,00,12,1, 11.9,1,1, 1.381, 10567.874, 225.495, 52637.157 20/12/05,15:50:04,01,12,1, 11.9,1,1, 1.381, 10567.868, 225.452, 52637.153 20/12/05,15:50:04,02,12,1, 11.9,1,1, 1.381, 10567.878, 225.464, 52637.145 20/12/05,15:50:04,03,12,1, 11.9,1,1, 1.381, 10567.868, 225.453, 52637.081 20/12/05,15:50:04,04,12,1, 11.9,1,1, 1.381, 10567.879, 225.444, 52637.081 20/12/05,15:50:04,05,12,1, 11.9,1,1, 1.381, 10567.881, 225.475, 52637.163 20/12/05,15:50:04,06,12,1, 11.9,1,1, 1.381, 10567.831, 225.450, 52637.168 20/12/05,15:50:04,07,12,1, 11.9,1,1, 1.381, 10567.845, 225.495, 52637.150 20/12/05,15:50:04,08,12,1, 11.9,1,1, 1.381, 10567.869, 225.454, 52637.150 20/12/05,15:50:04,09,12,1, 11.9,1,1, 1.381, 10567.871, 225.480, 52637.170 20/12/05,15:50:04,10,12,1, 11.9,1,1, 1.381, 10567.857, 225.483, 52637.182 20/12/05,15:50:04,11,12,1, 11.9,1,1, 1.381, 10567.885, 225.480, 52637.165 20/12/05,15:50:04,12,12,1, 11.9,1,1, 1.381, 10567.873, 225.436, 52637.165 20/12/05,15:50:04,13,12,1, 11.9,1,1, 1.381, 10567.872, 225.451, 52637.154 20/12/05,15:50:04,14,12,1, 11.9,1,1, 1.381, 10567.860, 225.465, 52637.160 20/12/05,15:50:04,15,12,1, 11.9,1,1, 1.381, 10567.846, 225.473, 52637.121 20/12/05,15:50:04,16,12,1, 11.9,1,1, 1.381, 10567.864, 225.466, 52637.106 20/12/05,15:50:04,17,12,1, 11.9,1,1, 1.381, 10567.857, 225.458, 52637.187 20/12/05,15:50:04,18,12,1, 11.9,1,1, 1.381, 10567.855, 225.452, 52637.132 20/12/05,15:50:04,19,12,1, 11.9,1,1, 1.381, 10567.854, 225.465, 52637.107 20/12/05,15:50:05,00,12,1, 11.8,1,1, 1.380, 10567.849, 225.465, 52637.107 20/12/05,15:50:05,01,12,1, 11.8,1,1, 1.380, 10567.854, 225.481, 52637.169 20/12/05,15:50:05,02,12,1, 11.8,1,1, 1.380, 10567.842, 225.482, 52637.142 20/12/05,15:50:05,03,12,1, 11.8,1,1, 1.380, 10567.868, 225.486, 52637.163 20/12/05,15:50:05,04,12,1, 11.8,1,1, 1.380, 10567.845, 225.495, 52637.139 20/12/05,15:50:05,05,12,1, 11.8,1,1, 1.380, 10567.834, 225.507, 52637.478 20/12/05,15:50:05,06,12,1, 11.8,1,1, 1.380, 10567.890, 225.444, 52637.121 20/12/05,15:50:05,07,12,1, 11.8,1,1, 1.380, 10567.896, 225.473, 52637.147 20/12/05,15:50:05,08,12,1, 11.8,1,1, 1.380, 10567.856, 225.473, 52637.143 20/12/05,15:50:05,09,12,1, 11.8,1,1, 1.380, 10567.855, 225.497, 52637.149 20/12/05,15:50:05,10,12,1, 11.8,1,1, 1.380, 10567.883, 225.506, 52637.135 20/12/05,15:50:05,11,12,1, 11.8,1,1, 1.380, 10567.838, 225.501, 52637.125 20/12/05,15:50:05,12,12,1, 11.8,1,1, 1.380, 10567.863, 225.475, 52637.161 20/12/05,15:50:05,13,12,1, 11.8,1,1, 1.380, 10567.852, 225.489, 52637.129 20/12/05,15:50:05,14,12,1, 11.8,1,1, 1.380, 10567.842, 225.515, 52637.099 20/12/05,15:50:05,15,12,1, 11.8,1,1, 1.380, 10567.845, 225.502, 52637.104 20/12/05,15:50:05,16,12,1, 11.8,1,1, 1.380, 10567.841, 225.504, 52637.123 20/12/05,15:50:05,17,12,1, 11.8,1,1, 1.380, 10567.840, 225.500, 52637.133 20/12/05,15:50:05,18,12,1, 11.8,1,1, 1.380, 10567.828, 225.501, 52637.128 20/12/05,15:50:05,19,12,1, 11.8,1,1, 1.380, 10567.859, 225.502, 52637.113 20/12/05,15:50:06,00,12,1, 11.9,1,1, 1.381, 10567.857, 225.502, 52637.113 20/12/05,15:50:06,01,12,1, 11.9,1,1, 1.381, 10567.839, 225.509, 52637.136 20/12/05,15:50:06,02,12,1, 11.9,1,1, 1.381, 10567.838, 225.497, 52637.154 20/12/05,15:50:06,03,12,1, 11.9,1,1, 1.381, 10567.839, 225.496, 52637.099 20/12/05,15:50:06,04,12,1, 11.9,1,1, 1.381, 10567.842, 225.491, 52637.118 20/12/05,15:50:06,05,12,1, 11.9,1,1, 1.381, 10567.864, 225.521, 52637.132 20/12/05,15:50:06,06,12,1, 11.9,1,1, 1.381, 10567.851, 225.509, 52637.135 20/12/05,15:50:06,07,12,1, 11.9,1,1, 1.381, 10567.847, 225.491, 52637.145 20/12/05,15:50:06,08,12,1, 11.9,1,1, 1.381, 10567.866, 225.485, 52637.141 20/12/05,15:50:06,09,12,1, 11.9,1,1, 1.381, 10567.855, 225.524, 52637.178 20/12/05,15:50:06,10,12,1, 11.9,1,1, 1.381, 10567.832, 225.511, 52637.137 20/12/05,15:50:06,11,12,1, 11.9,1,1, 1.381, 10567.855, 225.485, 52637.127 20/12/05,15:50:06,12,12,1, 11.9,1,1, 1.381, 10567.843, 225.501, 52637.130 20/12/05,15:50:06,13,12,1, 11.9,1,1, 1.381, 10567.826, 225.500, 52637.137 20/12/05,15:50:06,14,12,1, 11.9,1,1, 1.381, 10567.846, 225.480, 52637.134 20/12/05,15:50:06,15,12,1, 11.9,1,1, 1.381, 10567.820, 225.509, 52637.137 20/12/05,15:50:06,16,12,1, 11.9,1,1, 1.381, 10567.829, 225.496, 52637.128 20/12/05,15:50:06,17,12,1, 11.9,1,1, 1.381, 10567.854, 225.513, 52637.184 20/12/05,15:50:06,18,12,1, 11.9,1,1, 1.381, 10567.820, 225.494, 52637.094 20/12/05,15:50:06,19,12,1, 11.9,1,1, 1.381, 10567.861, 225.498, 52637.136 20/12/05,15:50:07,00,12,1, 11.8,1,1, 1.377, 10567.857, 225.498, 52637.136 20/12/05,15:50:07,01,12,1, 11.8,1,1, 1.377, 10567.835, 225.506, 52637.154 20/12/05,15:50:07,02,12,1, 11.8,1,1, 1.377, 10567.820, 225.502, 52637.150 20/12/05,15:50:07,03,12,1, 11.8,1,1, 1.377, 10567.823, 225.499, 52637.122 20/12/05,15:50:07,04,12,1, 11.8,1,1, 1.377, 10567.807, 225.517, 52637.114 20/12/05,15:50:07,05,12,1, 11.8,1,1, 1.377, 10567.834, 225.484, 52637.137 20/12/05,15:50:07,06,12,1, 11.8,1,1, 1.377, 10567.812, 225.512, 52637.140 20/12/05,15:50:07,07,12,1, 11.8,1,1, 1.377, 10567.821, 225.483, 52637.175 20/12/05,15:50:07,08,12,1, 11.8,1,1, 1.377, 10567.829, 225.511, 52637.142 20/12/05,15:50:07,09,12,1, 11.8,1,1, 1.377, 10567.825, 225.527, 52637.154 20/12/05,15:50:07,10,12,1, 11.8,1,1, 1.377, 10567.840, 225.510, 52637.150 20/12/05,15:50:07,11,12,1, 11.8,1,1, 1.377, 10567.825, 225.489, 52637.146 20/12/05,15:50:07,12,12,1, 11.8,1,1, 1.377, 10567.812, 225.498, 52637.096 20/12/05,15:50:07,13,12,1, 11.8,1,1, 1.377, 10567.843, 225.535, 52637.129 20/12/05,15:50:07,14,12,1, 11.8,1,1, 1.377, 10567.820, 225.487, 52637.086 20/12/05,15:50:07,15,12,1, 11.8,1,1, 1.377, 10567.823, 225.502, 52637.047 20/12/05,15:50:07,16,12,1, 11.8,1,1, 1.377, 10567.828, 225.515, 52637.174 20/12/05,15:50:07,17,12,1, 11.8,1,1, 1.377, 10567.844, 225.514, 52637.156 20/12/05,15:50:07,18,12,1, 11.8,1,1, 1.377, 10567.817, 225.535, 52637.126 20/12/05,15:50:07,19,12,1, 11.8,1,1, 1.377, 10567.811, 225.524, 52637.134 20/12/05,15:50:08,00,12,1, 11.9,1,1, 1.378, 10567.807, 225.524, 52637.134 20/12/05,15:50:08,01,12,1, 11.9,1,1, 1.378, 10567.831, 225.534, 52637.102 20/12/05,15:50:08,02,12,1, 11.9,1,1, 1.378, 10567.793, 225.539, 52637.117 20/12/05,15:50:08,03,12,1, 11.9,1,1, 1.378, 10567.826, 225.514, 52637.140 20/12/05,15:50:08,04,12,1, 11.9,1,1, 1.378, 10567.815, 225.530, 52637.118 20/12/05,15:50:08,05,12,1, 11.9,1,1, 1.378, 10567.823, 225.502, 52637.118 20/12/05,15:50:08,06,12,1, 11.9,1,1, 1.378, 10567.850, 225.535, 52637.130 20/12/05,15:50:08,07,12,1, 11.9,1,1, 1.378, 10567.806, 225.514, 52637.144 20/12/05,15:50:08,08,12,1, 11.9,1,1, 1.378, 10567.818, 225.513, 52637.145 20/12/05,15:50:08,09,12,1, 11.9,1,1, 1.378, 10567.849, 225.497, 52637.124 20/12/05,15:50:08,10,12,1, 11.9,1,1, 1.378, 10567.817, 225.519, 52637.119 20/12/05,15:50:08,11,12,1, 11.9,1,1, 1.378, 10567.829, 225.508, 52637.140 20/12/05,15:50:08,12,12,1, 11.9,1,1, 1.378, 10567.790, 225.510, 52637.119 20/12/05,15:50:08,13,12,1, 11.9,1,1, 1.378, 10567.813, 225.512, 52637.079 20/12/05,15:50:08,14,12,1, 11.9,1,1, 1.378, 10567.819, 225.514, 52637.137 20/12/05,15:50:08,15,12,1, 11.9,1,1, 1.378, 10567.811, 225.521, 52637.150 20/12/05,15:50:08,16,12,1, 11.9,1,1, 1.378, 10567.820, 225.521, 52637.138 20/12/05,15:50:08,17,12,1, 11.9,1,1, 1.378, 10567.811, 225.490, 52637.112 20/12/05,15:50:08,18,12,1, 11.9,1,1, 1.378, 10567.811, 225.540, 52637.100 20/12/05,15:50:08,19,12,1, 11.9,1,1, 1.378, 10567.820, 225.538, 52637.147 20/12/05,15:50:09,00,12,1, 11.8,1,1, 1.380, 10567.815, 225.538, 52637.147 20/12/05,15:50:09,01,12,1, 11.8,1,1, 1.380, 10567.801, 225.542, 52637.152 20/12/05,15:50:09,02,12,1, 11.8,1,1, 1.380, 10567.821, 225.548, 52637.119 20/12/05,15:50:09,03,12,1, 11.8,1,1, 1.380, 10567.813, 225.527, 52637.147 20/12/05,15:50:09,04,12,1, 11.8,1,1, 1.380, 10567.815, 225.544, 52637.163 20/12/05,15:50:09,05,12,1, 11.8,1,1, 1.380, 10567.806, 225.531, 52637.130 20/12/05,15:50:09,06,12,1, 11.8,1,1, 1.380, 10567.796, 225.538, 52637.097 20/12/05,15:50:09,07,12,1, 11.8,1,1, 1.380, 10567.787, 225.536, 52637.113 20/12/05,15:50:09,08,12,1, 11.8,1,1, 1.380, 10567.823, 225.539, 52637.113 20/12/05,15:50:09,09,12,1, 11.8,1,1, 1.380, 10567.805, 225.536, 52637.125 20/12/05,15:50:09,10,12,1, 11.8,1,1, 1.380, 10567.777, 225.524, 52637.107 20/12/05,15:50:09,11,12,1, 11.8,1,1, 1.380, 10567.809, 225.530, 52637.125 20/12/05,15:50:09,12,12,1, 11.8,1,1, 1.380, 10567.784, 225.524, 52637.115 20/12/05,15:50:09,13,12,1, 11.8,1,1, 1.380, 10567.811, 225.535, 52637.120 20/12/05,15:50:09,14,12,1, 11.8,1,1, 1.380, 10567.798, 225.527, 52637.082 20/12/05,15:50:09,15,12,1, 11.8,1,1, 1.380, 10567.801, 225.523, 52637.154 20/12/05,15:50:09,16,12,1, 11.8,1,1, 1.380, 10567.772, 225.510, 52637.114 20/12/05,15:50:09,17,12,1, 11.8,1,1, 1.380, 10567.806, 225.518, 52637.099 20/12/05,15:50:09,18,12,1, 11.8,1,1, 1.380, 10567.811, 225.523, 52637.116 20/12/05,15:50:09,19,12,1, 11.8,1,1, 1.380, 10567.813, 225.519, 52637.108 20/12/05,15:50:10,00,12,1, 11.9,1,1, 1.382, 10567.807, 225.519, 52637.108 20/12/05,15:50:10,01,12,1, 11.9,1,1, 1.382, 10567.785, 225.551, 52637.080 20/12/05,15:50:10,02,12,1, 11.9,1,1, 1.382, 10567.792, 225.535, 52637.106 20/12/05,15:50:10,03,12,1, 11.9,1,1, 1.382, 10567.801, 225.535, 52637.080 20/12/05,15:50:10,04,12,1, 11.9,1,1, 1.382, 10567.766, 225.521, 52637.106 20/12/05,15:50:10,05,12,1, 11.9,1,1, 1.382, 10567.788, 225.544, 52637.114 20/12/05,15:50:10,06,12,1, 11.9,1,1, 1.382, 10567.801, 225.555, 52637.069 20/12/05,15:50:10,07,12,1, 11.9,1,1, 1.382, 10567.769, 225.527, 52637.088 20/12/05,15:50:10,08,12,1, 11.9,1,1, 1.382, 10567.767, 225.548, 52637.072 20/12/05,15:50:10,09,12,1, 11.9,1,1, 1.382, 10567.741, 225.531, 52637.086 20/12/05,15:50:10,10,12,1, 11.9,1,1, 1.382, 10567.764, 225.537, 52637.128 20/12/05,15:50:10,11,12,1, 11.9,1,1, 1.382, 10567.787, 225.541, 52637.057 20/12/05,15:50:10,12,12,1, 11.9,1,1, 1.382, 10567.779, 225.537, 52637.059 20/12/05,15:50:10,13,12,1, 11.9,1,1, 1.382, 10567.769, 225.527, 52637.099 20/12/05,15:50:10,14,12,1, 11.9,1,1, 1.382, 10567.767, 225.514, 52637.039 20/12/05,15:50:10,15,12,1, 11.9,1,1, 1.382, 10567.784, 225.542, 52637.062 20/12/05,15:50:10,16,12,1, 11.9,1,1, 1.382, 10567.748, 225.541, 52637.105 20/12/05,15:50:10,17,12,1, 11.9,1,1, 1.382, 10567.777, 225.554, 52637.101 20/12/05,15:50:10,18,12,1, 11.9,1,1, 1.382, 10567.758, 225.537, 52637.083 20/12/05,15:50:10,19,12,1, 11.9,1,1, 1.382, 10567.784, 225.538, 52637.098 20/12/05,15:50:11,00,12,1, 11.8,1,1, 1.380, 10567.782, 225.538, 52637.098 20/12/05,15:50:11,01,12,1, 11.8,1,1, 1.380, 10567.777, 225.558, 52637.084 20/12/05,15:50:11,02,12,1, 11.8,1,1, 1.380, 10567.757, 225.544, 52637.097 20/12/05,15:50:11,03,12,1, 11.8,1,1, 1.380, 10567.756, 225.532, 52637.109 20/12/05,15:50:11,04,12,1, 11.8,1,1, 1.380, 10567.767, 225.557, 52637.127 20/12/05,15:50:11,05,12,1, 11.8,1,1, 1.380, 10567.752, 225.536, 52637.100 20/12/05,15:50:11,06,12,1, 11.8,1,1, 1.380, 10567.764, 225.556, 52637.123 20/12/05,15:50:11,07,12,1, 11.8,1,1, 1.380, 10567.770, 225.550, 52637.114 20/12/05,15:50:11,08,12,1, 11.8,1,1, 1.380, 10567.764, 225.537, 52637.097 20/12/05,15:50:11,09,12,1, 11.8,1,1, 1.380, 10567.777, 225.533, 52637.106 20/12/05,15:50:11,10,12,1, 11.8,1,1, 1.380, 10567.745, 225.536, 52637.066 20/12/05,15:50:11,11,12,1, 11.8,1,1, 1.380, 10567.769, 225.546, 52637.106 20/12/05,15:50:11,12,12,1, 11.8,1,1, 1.380, 10567.745, 225.573, 52637.113 20/12/05,15:50:11,13,12,1, 11.8,1,1, 1.380, 10567.792, 225.538, 52637.192 20/12/05,15:50:11,14,12,1, 11.8,1,1, 1.380, 10567.725, 225.560, 52637.103 20/12/05,15:50:11,15,12,1, 11.8,1,1, 1.380, 10567.749, 225.556, 52637.119 20/12/05,15:50:11,16,12,1, 11.8,1,1, 1.380, 10567.777, 225.556, 52637.079 20/12/05,15:50:11,17,12,1, 11.8,1,1, 1.380, 10567.744, 225.561, 52637.086 20/12/05,15:50:11,18,12,1, 11.8,1,1, 1.380, 10567.757, 225.567, 52637.110 20/12/05,15:50:11,19,12,1, 11.8,1,1, 1.380, 10567.751, 225.521, 52637.066 20/12/05,15:50:12,00,12,1, 11.9,1,1, 1.380, 10567.749, 225.521, 52637.066 20/12/05,15:50:12,01,12,1, 11.9,1,1, 1.380, 10567.772, 225.533, 52637.060 20/12/05,15:50:12,02,12,1, 11.9,1,1, 1.380, 10567.786, 225.537, 52637.085 20/12/05,15:50:12,03,12,1, 11.9,1,1, 1.380, 10567.789, 225.535, 52637.085 20/12/05,15:50:12,04,12,1, 11.9,1,1, 1.380, 10567.747, 225.527, 52637.027 20/12/05,15:50:12,05,12,1, 11.9,1,1, 1.380, 10567.749, 225.533, 52637.092 20/12/05,15:50:12,06,12,1, 11.9,1,1, 1.380, 10567.755, 225.565, 52637.060 20/12/05,15:50:12,07,12,1, 11.9,1,1, 1.380, 10567.737, 225.564, 52637.063 20/12/05,15:50:12,08,12,1, 11.9,1,1, 1.380, 10567.780, 225.549, 52637.072 20/12/05,15:50:12,09,12,1, 11.9,1,1, 1.380, 10567.760, 225.547, 52637.072 20/12/05,15:50:12,10,12,1, 11.9,1,1, 1.380, 10567.749, 225.534, 52637.049 20/12/05,15:50:12,11,12,1, 11.9,1,1, 1.380, 10567.746, 225.557, 52637.100 20/12/05,15:50:12,12,12,1, 11.9,1,1, 1.380, 10567.759, 225.538, 52637.075 20/12/05,15:50:12,13,12,1, 11.9,1,1, 1.380, 10567.750, 225.537, 52637.089 20/12/05,15:50:12,14,12,1, 11.9,1,1, 1.380, 10567.776, 225.524, 52637.070 20/12/05,15:50:12,15,12,1, 11.9,1,1, 1.380, 10567.751, 225.525, 52637.094 20/12/05,15:50:12,16,12,1, 11.9,1,1, 1.380, 10567.771, 225.541, 52637.069 20/12/05,15:50:12,17,12,1, 11.9,1,1, 1.380, 10567.767, 225.548, 52637.080 20/12/05,15:50:12,18,12,1, 11.9,1,1, 1.380, 10567.742, 225.566, 52637.089 20/12/05,15:50:12,19,12,1, 11.9,1,1, 1.380, 10567.755, 225.554, 52637.066 20/12/05,15:50:13,00,12,1, 11.9,1,1, 1.384, 10567.749, 225.554, 52637.066 20/12/05,15:50:13,01,12,1, 11.9,1,1, 1.384, 10567.786, 225.563, 52637.102 20/12/05,15:50:13,02,12,1, 11.9,1,1, 1.384, 10567.750, 225.574, 52637.059 20/12/05,15:50:13,03,12,1, 11.9,1,1, 1.384, 10567.767, 225.563, 52637.098 20/12/05,15:50:13,04,12,1, 11.9,1,1, 1.384, 10567.749, 225.551, 52637.098 20/12/05,15:50:13,05,12,1, 11.9,1,1, 1.384, 10567.763, 225.562, 52637.095 20/12/05,15:50:13,06,12,1, 11.9,1,1, 1.384, 10567.767, 225.552, 52637.082 20/12/05,15:50:13,07,12,1, 11.9,1,1, 1.384, 10567.758, 225.536, 52637.071 20/12/05,15:50:13,08,12,1, 11.9,1,1, 1.384, 10567.739, 225.580, 52637.079 20/12/05,15:50:13,09,12,1, 11.9,1,1, 1.384, 10567.745, 225.548, 52637.061 20/12/05,15:50:13,10,12,1, 11.9,1,1, 1.384, 10567.763, 225.580, 52637.066 20/12/05,15:50:13,11,12,1, 11.9,1,1, 1.384, 10567.738, 225.576, 52637.058 20/12/05,15:50:13,12,12,1, 11.9,1,1, 1.384, 10567.751, 225.593, 52637.092 20/12/05,15:50:13,13,12,1, 11.9,1,1, 1.384, 10567.747, 225.568, 52637.095 20/12/05,15:50:13,14,12,1, 11.9,1,1, 1.384, 10567.758, 225.578, 52637.074 20/12/05,15:50:13,15,12,1, 11.9,1,1, 1.384, 10567.710, 225.547, 52637.000 20/12/05,15:50:13,16,12,1, 11.9,1,1, 1.384, 10567.769, 225.549, 52637.069 20/12/05,15:50:13,17,12,1, 11.9,1,1, 1.384, 10567.741, 225.543, 52637.052 20/12/05,15:50:13,18,12,1, 11.9,1,1, 1.384, 10567.747, 225.521, 52637.024 20/12/05,15:50:13,19,12,1, 11.9,1,1, 1.384, 10567.729, 225.548, 52637.034 20/12/05,15:50:14,00,12,1, 11.8,1,1, 1.382, 10567.724, 225.548, 52637.034 20/12/05,15:50:14,01,12,1, 11.8,1,1, 1.382, 10567.739, 225.548, 52637.100 20/12/05,15:50:14,02,12,1, 11.8,1,1, 1.382, 10567.749, 225.568, 52637.081 20/12/05,15:50:14,03,12,1, 11.8,1,1, 1.382, 10567.752, 225.523, 52637.089 20/12/05,15:50:14,04,12,1, 11.8,1,1, 1.382, 10567.743, 225.566, 52637.068 20/12/05,15:50:14,05,12,1, 11.8,1,1, 1.382, 10567.738, 225.542, 52637.082 20/12/05,15:50:14,06,12,1, 11.8,1,1, 1.382, 10567.751, 225.544, 52637.043 20/12/05,15:50:14,07,12,1, 11.8,1,1, 1.382, 10567.730, 225.525, 52637.040 20/12/05,15:50:14,08,12,1, 11.8,1,1, 1.382, 10567.737, 225.557, 52637.042 20/12/05,15:50:14,09,12,1, 11.8,1,1, 1.382, 10567.727, 225.570, 52637.061 20/12/05,15:50:14,10,12,1, 11.8,1,1, 1.382, 10567.740, 225.534, 52637.064 20/12/05,15:50:14,11,12,1, 11.8,1,1, 1.382, 10567.743, 225.554, 52637.049 20/12/05,15:50:14,12,12,1, 11.8,1,1, 1.382, 10567.724, 225.554, 52637.085 20/12/05,15:50:14,13,12,1, 11.8,1,1, 1.382, 10567.725, 225.553, 52637.091 20/12/05,15:50:14,14,12,1, 11.8,1,1, 1.382, 10567.729, 225.577, 52637.080 20/12/05,15:50:14,15,12,1, 11.8,1,1, 1.382, 10567.725, 225.558, 52637.071 20/12/05,15:50:14,16,12,1, 11.8,1,1, 1.382, 10567.709, 225.561, 52637.085 20/12/05,15:50:14,17,12,1, 11.8,1,1, 1.382, 10567.736, 225.567, 52637.055 20/12/05,15:50:14,18,12,1, 11.8,1,1, 1.382, 10567.744, 225.560, 52637.063 20/12/05,15:50:14,19,12,1, 11.8,1,1, 1.382, 10567.725, 225.563, 52637.066 20/12/05,15:50:15,00,12,1, 11.9,1,1, 1.381, 10567.724, 225.563, 52637.066 20/12/05,15:50:15,01,12,1, 11.9,1,1, 1.381, 10567.720, 225.528, 52637.074 20/12/05,15:50:15,02,12,1, 11.9,1,1, 1.381, 10567.706, 225.565, 52636.911 20/12/05,15:50:15,03,12,1, 11.9,1,1, 1.381, 10567.760, 225.578, 52637.189 20/12/05,15:50:15,04,12,1, 11.9,1,1, 1.381, 10567.765, 225.536, 52637.108 20/12/05,15:50:15,05,12,1, 11.9,1,1, 1.381, 10567.725, 225.565, 52637.063 20/12/05,15:50:15,06,12,1, 11.9,1,1, 1.381, 10567.734, 225.554, 52637.075 20/12/05,15:50:15,07,12,1, 11.9,1,1, 1.381, 10567.703, 225.567, 52637.098 20/12/05,15:50:15,08,12,1, 11.9,1,1, 1.381, 10567.675, 225.549, 52637.115 20/12/05,15:50:15,09,12,1, 11.9,1,1, 1.381, 10567.721, 225.546, 52637.106 20/12/05,15:50:15,10,12,1, 11.9,1,1, 1.381, 10567.688, 225.550, 52637.079 20/12/05,15:50:15,11,12,1, 11.9,1,1, 1.381, 10567.727, 225.536, 52637.120 20/12/05,15:50:15,12,12,1, 11.9,1,1, 1.381, 10567.705, 225.514, 52637.070 20/12/05,15:50:15,13,12,1, 11.9,1,1, 1.381, 10567.690, 225.537, 52637.089 20/12/05,15:50:15,14,12,1, 11.9,1,1, 1.381, 10567.692, 225.561, 52637.070 20/12/05,15:50:15,15,12,1, 11.9,1,1, 1.381, 10567.725, 225.574, 52637.065 20/12/05,15:50:15,16,12,1, 11.9,1,1, 1.381, 10567.722, 225.562, 52637.151 20/12/05,15:50:15,17,12,1, 11.9,1,1, 1.381, 10567.703, 225.559, 52637.108 20/12/05,15:50:15,18,12,1, 11.9,1,1, 1.381, 10567.720, 225.557, 52637.105 20/12/05,15:50:15,19,12,1, 11.9,1,1, 1.381, 10567.736, 225.585, 52637.086 20/12/05,15:50:16,00,12,1, 11.9,1,1, 1.382, 10567.732, 225.585, 52637.086 20/12/05,15:50:16,01,12,1, 11.9,1,1, 1.382, 10567.716, 225.575, 52637.069 20/12/05,15:50:16,02,12,1, 11.9,1,1, 1.382, 10567.686, 225.547, 52637.054 20/12/05,15:50:16,03,12,1, 11.9,1,1, 1.382, 10567.698, 225.574, 52637.077 20/12/05,15:50:16,04,12,1, 11.9,1,1, 1.382, 10567.694, 225.540, 52637.001 20/12/05,15:50:16,05,12,1, 11.9,1,1, 1.382, 10567.708, 225.552, 52637.035 20/12/05,15:50:16,06,12,1, 11.9,1,1, 1.382, 10567.703, 225.562, 52637.060 20/12/05,15:50:16,07,12,1, 11.9,1,1, 1.382, 10567.720, 225.540, 52637.049 20/12/05,15:50:16,08,12,1, 11.9,1,1, 1.382, 10567.692, 225.540, 52637.032 20/12/05,15:50:16,09,12,1, 11.9,1,1, 1.382, 10567.702, 225.547, 52637.046 20/12/05,15:50:16,10,12,1, 11.9,1,1, 1.382, 10567.689, 225.576, 52637.045 20/12/05,15:50:16,11,12,1, 11.9,1,1, 1.382, 10567.717, 225.530, 52637.088 20/12/05,15:50:16,12,12,1, 11.9,1,1, 1.382, 10567.695, 225.565, 52637.052 20/12/05,15:50:16,13,12,1, 11.9,1,1, 1.382, 10567.693, 225.558, 52637.049 20/12/05,15:50:16,14,12,1, 11.9,1,1, 1.382, 10567.708, 225.537, 52637.074 20/12/05,15:50:16,15,12,1, 11.9,1,1, 1.382, 10567.697, 225.558, 52637.045 20/12/05,15:50:16,16,12,1, 11.9,1,1, 1.382, 10567.714, 225.545, 52637.049 20/12/05,15:50:16,17,12,1, 11.9,1,1, 1.382, 10567.685, 225.566, 52637.015 20/12/05,15:50:16,18,12,1, 11.9,1,1, 1.382, 10567.675, 225.563, 52637.034 20/12/05,15:50:16,19,12,1, 11.9,1,1, 1.382, 10567.693, 225.559, 52637.038 20/12/05,15:50:17,00,12,1, 11.9,1,1, 1.380, 10567.690, 225.559, 52637.038 20/12/05,15:50:17,01,12,1, 11.9,1,1, 1.380, 10567.707, 225.538, 52637.058 20/12/05,15:50:17,02,12,1, 11.9,1,1, 1.380, 10567.694, 225.524, 52637.057 20/12/05,15:50:17,03,12,1, 11.9,1,1, 1.380, 10567.672, 225.533, 52637.025 20/12/05,15:50:17,04,12,1, 11.9,1,1, 1.380, 10567.680, 225.567, 52637.030 20/12/05,15:50:17,05,12,1, 11.9,1,1, 1.380, 10567.707, 225.556, 52637.007 20/12/05,15:50:17,06,12,1, 11.9,1,1, 1.380, 10567.678, 225.536, 52636.933 20/12/05,15:50:17,07,12,1, 11.9,1,1, 1.380, 10567.754, 225.556, 52637.061 20/12/05,15:50:17,08,12,1, 11.9,1,1, 1.380, 10567.718, 225.540, 52636.994 20/12/05,15:50:17,09,12,1, 11.9,1,1, 1.380, 10567.694, 225.529, 52636.992 20/12/05,15:50:17,10,12,1, 11.9,1,1, 1.380, 10567.731, 225.536, 52636.835 20/12/05,15:50:17,11,12,1, 11.9,1,1, 1.380, 10567.711, 225.577, 52637.239 20/12/05,15:50:17,12,12,1, 11.9,1,1, 1.380, 10567.747, 225.541, 52636.881 20/12/05,15:50:17,13,12,1, 11.9,1,1, 1.380, 10567.670, 225.587, 52637.041 20/12/05,15:50:17,14,12,1, 11.9,1,1, 1.380, 10567.690, 225.575, 52637.051 20/12/05,15:50:17,15,12,1, 11.9,1,1, 1.380, 10567.682, 225.580, 52637.050 20/12/05,15:50:17,16,12,1, 11.9,1,1, 1.380, 10567.696, 225.570, 52637.088 20/12/05,15:50:17,17,12,1, 11.9,1,1, 1.380, 10567.682, 225.553, 52637.026 20/12/05,15:50:17,18,12,1, 11.9,1,1, 1.380, 10567.691, 225.562, 52637.030 20/12/05,15:50:17,19,12,1, 11.9,1,1, 1.380, 10567.690, 225.561, 52637.061 20/12/05,15:50:18,00,12,1, 11.8,1,1, 1.379, 10567.682, 225.561, 52637.061 20/12/05,15:50:18,01,12,1, 11.8,1,1, 1.379, 10567.659, 225.582, 52636.994 20/12/05,15:50:18,02,12,1, 11.8,1,1, 1.379, 10567.687, 225.570, 52637.000 20/12/05,15:50:18,03,12,1, 11.8,1,1, 1.379, 10567.691, 225.590, 52637.009 20/12/05,15:50:18,04,12,1, 11.8,1,1, 1.379, 10567.676, 225.580, 52637.030 20/12/05,15:50:18,05,12,1, 11.8,1,1, 1.379, 10567.672, 225.550, 52637.010 20/12/05,15:50:18,06,12,1, 11.8,1,1, 1.379, 10567.703, 225.554, 52637.023 20/12/05,15:50:18,07,12,1, 11.8,1,1, 1.379, 10567.711, 225.558, 52637.041 20/12/05,15:50:18,08,12,1, 11.8,1,1, 1.379, 10567.687, 225.566, 52636.984 20/12/05,15:50:18,09,12,1, 11.8,1,1, 1.379, 10567.685, 225.565, 52637.044 20/12/05,15:50:18,10,12,1, 11.8,1,1, 1.379, 10567.678, 225.563, 52637.017 20/12/05,15:50:18,11,12,1, 11.8,1,1, 1.379, 10567.662, 225.557, 52637.044 20/12/05,15:50:18,12,12,1, 11.8,1,1, 1.379, 10567.674, 225.580, 52637.012 20/12/05,15:50:18,13,12,1, 11.8,1,1, 1.379, 10567.694, 225.548, 52636.988 20/12/05,15:50:18,14,12,1, 11.8,1,1, 1.379, 10567.682, 225.543, 52636.999 20/12/05,15:50:18,15,12,1, 11.8,1,1, 1.379, 10567.694, 225.578, 52636.993 20/12/05,15:50:18,16,12,1, 11.8,1,1, 1.379, 10567.672, 225.561, 52637.026 20/12/05,15:50:18,17,12,1, 11.8,1,1, 1.379, 10567.673, 225.565, 52636.990 20/12/05,15:50:18,18,12,1, 11.8,1,1, 1.379, 10567.666, 225.557, 52637.038 20/12/05,15:50:18,19,12,1, 11.8,1,1, 1.379, 10567.686, 225.556, 52637.019 20/12/05,15:50:19,00,12,1, 11.8,1,1, 1.382, 10567.682, 225.556, 52637.019 20/12/05,15:50:19,01,12,1, 11.8,1,1, 1.382, 10567.701, 225.569, 52636.987 20/12/05,15:50:19,02,12,1, 11.8,1,1, 1.382, 10567.671, 225.551, 52636.984 20/12/05,15:50:19,03,12,1, 11.8,1,1, 1.382, 10567.674, 225.546, 52636.970 20/12/05,15:50:19,04,12,1, 11.8,1,1, 1.382, 10567.685, 225.560, 52636.968 20/12/05,15:50:19,05,12,1, 11.8,1,1, 1.382, 10567.680, 225.555, 52636.979 20/12/05,15:50:19,06,12,1, 11.8,1,1, 1.382, 10567.685, 225.592, 52637.019 20/12/05,15:50:19,07,12,1, 11.8,1,1, 1.382, 10567.678, 225.557, 52637.019 20/12/05,15:50:19,08,12,1, 11.8,1,1, 1.382, 10567.668, 225.567, 52636.997 20/12/05,15:50:19,09,12,1, 11.8,1,1, 1.382, 10567.694, 225.547, 52637.014 20/12/05,15:50:19,10,12,1, 11.8,1,1, 1.382, 10567.690, 225.553, 52637.021 20/12/05,15:50:19,11,12,1, 11.8,1,1, 1.382, 10567.684, 225.552, 52637.013 20/12/05,15:50:19,12,12,1, 11.8,1,1, 1.382, 10567.686, 225.534, 52636.983 20/12/05,15:50:19,13,12,1, 11.8,1,1, 1.382, 10567.685, 225.554, 52637.010 20/12/05,15:50:19,14,12,1, 11.8,1,1, 1.382, 10567.657, 225.548, 52636.952 20/12/05,15:50:19,15,12,1, 11.8,1,1, 1.382, 10567.658, 225.554, 52636.978 20/12/05,15:50:19,16,12,1, 11.8,1,1, 1.382, 10567.699, 225.573, 52637.017 20/12/05,15:50:19,17,12,1, 11.8,1,1, 1.382, 10567.690, 225.551, 52637.038 20/12/05,15:50:19,18,12,1, 11.8,1,1, 1.382, 10567.678, 225.549, 52637.001 20/12/05,15:50:19,19,12,1, 11.8,1,1, 1.382, 10567.681, 225.538, 52637.000 20/12/05,15:50:20,00,12,1, 11.8,1,1, 1.380, 10567.673, 225.538, 52637.000 20/12/05,15:50:20,01,12,1, 11.8,1,1, 1.380, 10567.694, 225.550, 52636.897 20/12/05,15:50:20,02,12,1, 11.8,1,1, 1.380, 10567.645, 225.570, 52637.018 20/12/05,15:50:20,03,12,1, 11.8,1,1, 1.380, 10567.658, 225.588, 52637.039 20/12/05,15:50:20,04,12,1, 11.8,1,1, 1.380, 10567.668, 225.551, 52637.035 20/12/05,15:50:20,05,12,1, 11.8,1,1, 1.380, 10567.686, 225.542, 52636.990 20/12/05,15:50:20,06,12,1, 11.8,1,1, 1.380, 10567.653, 225.532, 52636.953 20/12/05,15:50:20,07,12,1, 11.8,1,1, 1.380, 10567.675, 225.544, 52637.010 20/12/05,15:50:20,08,12,1, 11.8,1,1, 1.380, 10567.698, 225.526, 52637.002 20/12/05,15:50:20,09,12,1, 11.8,1,1, 1.380, 10567.675, 225.542, 52637.011 20/12/05,15:50:20,10,12,1, 11.8,1,1, 1.380, 10567.671, 225.530, 52637.007 20/12/05,15:50:20,11,12,1, 11.8,1,1, 1.380, 10567.685, 225.533, 52636.969 20/12/05,15:50:20,12,12,1, 11.8,1,1, 1.380, 10567.688, 225.522, 52637.014 20/12/05,15:50:20,13,12,1, 11.8,1,1, 1.380, 10567.687, 225.533, 52637.018 20/12/05,15:50:20,14,12,1, 11.8,1,1, 1.380, 10567.689, 225.522, 52637.005 20/12/05,15:50:20,15,12,1, 11.8,1,1, 1.380, 10567.685, 225.539, 52636.998 20/12/05,15:50:20,16,12,1, 11.8,1,1, 1.380, 10567.665, 225.523, 52636.997 20/12/05,15:50:20,17,12,1, 11.8,1,1, 1.380, 10567.689, 225.535, 52637.010 20/12/05,15:50:20,18,12,1, 11.8,1,1, 1.380, 10567.687, 225.533, 52637.004 20/12/05,15:50:20,19,12,1, 11.8,1,1, 1.380, 10567.681, 225.516, 52636.981 20/12/05,15:50:21,00,12,1, 11.9,1,1, 1.384, 10567.673, 225.516, 52636.981 20/12/05,15:50:21,01,12,1, 11.9,1,1, 1.384, 10567.700, 225.532, 52637.002 20/12/05,15:50:21,02,12,1, 11.9,1,1, 1.384, 10567.675, 225.556, 52636.999 20/12/05,15:50:21,03,12,1, 11.9,1,1, 1.384, 10567.676, 225.526, 52636.941 20/12/05,15:50:21,04,12,1, 11.9,1,1, 1.384, 10567.685, 225.546, 52636.995 20/12/05,15:50:21,05,12,1, 11.9,1,1, 1.384, 10567.698, 225.560, 52636.955 20/12/05,15:50:21,06,12,1, 11.9,1,1, 1.384, 10567.693, 225.536, 52636.946 20/12/05,15:50:21,07,12,1, 11.9,1,1, 1.384, 10567.687, 225.554, 52636.983 20/12/05,15:50:21,08,12,1, 11.9,1,1, 1.384, 10567.697, 225.542, 52636.981 20/12/05,15:50:21,09,12,1, 11.9,1,1, 1.384, 10567.710, 225.533, 52636.981 20/12/05,15:50:21,10,12,1, 11.9,1,1, 1.384, 10567.692, 225.548, 52636.972 20/12/05,15:50:21,11,12,1, 11.9,1,1, 1.384, 10567.678, 225.534, 52636.939 20/12/05,15:50:21,12,12,1, 11.9,1,1, 1.384, 10567.693, 225.560, 52636.980 20/12/05,15:50:21,13,12,1, 11.9,1,1, 1.384, 10567.692, 225.560, 52636.998 20/12/05,15:50:21,14,12,1, 11.9,1,1, 1.384, 10567.661, 225.548, 52636.922 20/12/05,15:50:21,15,12,1, 11.9,1,1, 1.384, 10567.671, 225.512, 52636.939 20/12/05,15:50:21,16,12,1, 11.9,1,1, 1.384, 10567.654, 225.515, 52636.956 20/12/05,15:50:21,17,12,1, 11.9,1,1, 1.384, 10567.704, 225.535, 52636.950 20/12/05,15:50:21,18,12,1, 11.9,1,1, 1.384, 10567.679, 225.543, 52636.974 20/12/05,15:50:21,19,12,1, 11.9,1,1, 1.384, 10567.710, 225.538, 52636.966 20/12/05,15:50:22,00,12,1, 11.8,1,1, 1.379, 10567.707, 225.538, 52636.966 20/12/05,15:50:22,01,12,1, 11.8,1,1, 1.379, 10567.689, 225.529, 52636.928 20/12/05,15:50:22,02,12,1, 11.8,1,1, 1.379, 10567.703, 225.519, 52636.971 20/12/05,15:50:22,03,12,1, 11.8,1,1, 1.379, 10567.678, 225.512, 52636.950 20/12/05,15:50:22,04,12,1, 11.8,1,1, 1.379, 10567.689, 225.533, 52636.970 20/12/05,15:50:22,05,12,1, 11.8,1,1, 1.379, 10567.673, 225.526, 52636.995 20/12/05,15:50:22,06,12,1, 11.8,1,1, 1.379, 10567.671, 225.534, 52636.964 20/12/05,15:50:22,07,12,1, 11.8,1,1, 1.379, 10567.687, 225.555, 52637.028 20/12/05,15:50:22,08,12,1, 11.8,1,1, 1.379, 10567.692, 225.499, 52636.958 20/12/05,15:50:22,09,12,1, 11.8,1,1, 1.379, 10567.702, 225.495, 52636.930 20/12/05,15:50:22,10,12,1, 11.8,1,1, 1.379, 10567.679, 225.517, 52636.935 20/12/05,15:50:22,11,12,1, 11.8,1,1, 1.379, 10567.707, 225.559, 52636.980 20/12/05,15:50:22,12,12,1, 11.8,1,1, 1.379, 10567.670, 225.530, 52636.941 20/12/05,15:50:22,13,12,1, 11.8,1,1, 1.379, 10567.681, 225.537, 52636.975 20/12/05,15:50:22,14,12,1, 11.8,1,1, 1.379, 10567.698, 225.543, 52636.978 20/12/05,15:50:22,15,12,1, 11.8,1,1, 1.379, 10567.701, 225.537, 52636.961 20/12/05,15:50:22,16,12,1, 11.8,1,1, 1.379, 10567.705, 225.531, 52636.950 20/12/05,15:50:22,17,12,1, 11.8,1,1, 1.379, 10567.701, 225.539, 52636.968 20/12/05,15:50:22,18,12,1, 11.8,1,1, 1.379, 10567.687, 225.554, 52637.024 20/12/05,15:50:22,19,12,1, 11.8,1,1, 1.379, 10567.679, 225.532, 52636.955 20/12/05,15:50:23,00,12,1, 11.8,1,1, 1.380, 10567.673, 225.532, 52636.955 20/12/05,15:50:23,01,12,1, 11.8,1,1, 1.380, 10567.679, 225.548, 52637.024 20/12/05,15:50:23,02,12,1, 11.8,1,1, 1.380, 10567.689, 225.539, 52637.038 20/12/05,15:50:23,03,12,1, 11.8,1,1, 1.380, 10567.682, 225.545, 52637.071 20/12/05,15:50:23,04,12,1, 11.8,1,1, 1.380, 10567.662, 225.537, 52636.906 20/12/05,15:50:23,05,12,1, 11.8,1,1, 1.380, 10567.659, 225.558, 52636.977 20/12/05,15:50:23,06,12,1, 11.8,1,1, 1.380, 10567.671, 225.535, 52636.989 20/12/05,15:50:23,07,12,1, 11.8,1,1, 1.380, 10567.687, 225.544, 52636.979 20/12/05,15:50:23,08,12,1, 11.8,1,1, 1.380, 10567.680, 225.539, 52636.962 20/12/05,15:50:23,09,12,1, 11.8,1,1, 1.380, 10567.700, 225.528, 52636.976 20/12/05,15:50:23,10,12,1, 11.8,1,1, 1.380, 10567.675, 225.540, 52636.974 20/12/05,15:50:23,11,12,1, 11.8,1,1, 1.380, 10567.686, 225.543, 52636.943 20/12/05,15:50:23,12,12,1, 11.8,1,1, 1.380, 10567.679, 225.544, 52636.974 20/12/05,15:50:23,13,12,1, 11.8,1,1, 1.380, 10567.680, 225.529, 52637.005 20/12/05,15:50:23,14,12,1, 11.8,1,1, 1.380, 10567.703, 225.564, 52636.987 20/12/05,15:50:23,15,12,1, 11.8,1,1, 1.380, 10567.693, 225.535, 52637.001 20/12/05,15:50:23,16,12,1, 11.8,1,1, 1.380, 10567.657, 225.537, 52636.975 20/12/05,15:50:23,17,12,1, 11.8,1,1, 1.380, 10567.708, 225.534, 52637.005 20/12/05,15:50:23,18,12,1, 11.8,1,1, 1.380, 10567.697, 225.533, 52636.958 20/12/05,15:50:23,19,12,1, 11.8,1,1, 1.380, 10567.685, 225.536, 52636.962 20/12/05,15:50:24,00,12,1, 11.8,1,1, 1.378, 10567.682, 225.536, 52636.962 20/12/05,15:50:24,01,12,1, 11.8,1,1, 1.378, 10567.690, 225.519, 52636.987 20/12/05,15:50:24,02,12,1, 11.8,1,1, 1.378, 10567.677, 225.498, 52636.968 20/12/05,15:50:24,03,12,1, 11.8,1,1, 1.378, 10567.705, 225.539, 52636.973 20/12/05,15:50:24,04,12,1, 11.8,1,1, 1.378, 10567.681, 225.523, 52636.960 20/12/05,15:50:24,05,12,1, 11.8,1,1, 1.378, 10567.675, 225.513, 52636.906 20/12/05,15:50:24,06,12,1, 11.8,1,1, 1.378, 10567.708, 225.534, 52636.906 20/12/05,15:50:24,07,12,1, 11.8,1,1, 1.378, 10567.680, 225.533, 52636.970 20/12/05,15:50:24,08,12,1, 11.8,1,1, 1.378, 10567.678, 225.517, 52636.930 20/12/05,15:50:24,09,12,1, 11.8,1,1, 1.378, 10567.692, 225.534, 52636.983 20/12/05,15:50:24,10,12,1, 11.8,1,1, 1.378, 10567.682, 225.516, 52636.931 20/12/05,15:50:24,11,12,1, 11.8,1,1, 1.378, 10567.704, 225.518, 52636.952 20/12/05,15:50:24,12,12,1, 11.8,1,1, 1.378, 10567.687, 225.492, 52636.962 20/12/05,15:50:24,13,12,1, 11.8,1,1, 1.378, 10567.692, 225.540, 52636.990 20/12/05,15:50:24,14,12,1, 11.8,1,1, 1.378, 10567.676, 225.557, 52636.952 20/12/05,15:50:24,15,12,1, 11.8,1,1, 1.378, 10567.693, 225.557, 52636.965 20/12/05,15:50:24,16,12,1, 11.8,1,1, 1.378, 10567.657, 225.513, 52636.953 20/12/05,15:50:24,17,12,1, 11.8,1,1, 1.378, 10567.686, 225.535, 52636.945 20/12/05,15:50:24,18,12,1, 11.8,1,1, 1.378, 10567.668, 225.562, 52636.959 20/12/05,15:50:24,19,12,1, 11.8,1,1, 1.378, 10567.709, 225.525, 52636.985 20/12/05,15:50:25,00,12,1, 11.8,1,1, 1.377, 10567.707, 225.525, 52636.985 20/12/05,15:50:25,01,12,1, 11.8,1,1, 1.377, 10567.673, 225.527, 52636.977 20/12/05,15:50:25,02,12,1, 11.8,1,1, 1.377, 10567.669, 225.528, 52636.968 20/12/05,15:50:25,03,12,1, 11.8,1,1, 1.377, 10567.688, 225.555, 52636.977 20/12/05,15:50:25,04,12,1, 11.8,1,1, 1.377, 10567.672, 225.550, 52636.987 20/12/05,15:50:25,05,12,1, 11.8,1,1, 1.377, 10567.673, 225.539, 52636.967 20/12/05,15:50:25,06,12,1, 11.8,1,1, 1.377, 10567.688, 225.537, 52636.966 20/12/05,15:50:25,07,12,1, 11.8,1,1, 1.377, 10567.706, 225.515, 52636.961 20/12/05,15:50:25,08,12,1, 11.8,1,1, 1.377, 10567.680, 225.518, 52636.965 20/12/05,15:50:25,09,12,1, 11.8,1,1, 1.377, 10567.710, 225.532, 52636.961 20/12/05,15:50:25,10,12,1, 11.8,1,1, 1.377, 10567.687, 225.494, 52636.906 20/12/05,15:50:25,11,12,1, 11.8,1,1, 1.377, 10567.703, 225.522, 52637.043 20/12/05,15:50:25,12,12,1, 11.8,1,1, 1.377, 10567.735, 225.526, 52636.942 20/12/05,15:50:25,13,12,1, 11.8,1,1, 1.377, 10567.717, 225.524, 52636.994 20/12/05,15:50:25,14,12,1, 11.8,1,1, 1.377, 10567.678, 225.523, 52636.932 20/12/05,15:50:25,15,12,1, 11.8,1,1, 1.377, 10567.683, 225.508, 52636.964 20/12/05,15:50:25,16,12,1, 11.8,1,1, 1.377, 10567.696, 225.518, 52636.970 20/12/05,15:50:25,17,12,1, 11.8,1,1, 1.377, 10567.685, 225.534, 52636.956 20/12/05,15:50:25,18,12,1, 11.8,1,1, 1.377, 10567.693, 225.530, 52636.979 20/12/05,15:50:25,19,12,1, 11.8,1,1, 1.377, 10567.688, 225.540, 52636.948 20/12/05,15:50:26,00,12,1, 11.8,1,1, 1.380, 10567.682, 225.540, 52636.948 20/12/05,15:50:26,01,12,1, 11.8,1,1, 1.380, 10567.672, 225.510, 52636.939 20/12/05,15:50:26,02,12,1, 11.8,1,1, 1.380, 10567.679, 225.520, 52636.946 20/12/05,15:50:26,03,12,1, 11.8,1,1, 1.380, 10567.698, 225.528, 52636.939 20/12/05,15:50:26,04,12,1, 11.8,1,1, 1.380, 10567.675, 225.505, 52636.953 20/12/05,15:50:26,05,12,1, 11.8,1,1, 1.380, 10567.683, 225.537, 52636.976 20/12/05,15:50:26,06,12,1, 11.8,1,1, 1.380, 10567.662, 225.531, 52636.920 20/12/05,15:50:26,07,12,1, 11.8,1,1, 1.380, 10567.696, 225.527, 52636.950 20/12/05,15:50:26,08,12,1, 11.8,1,1, 1.380, 10567.673, 225.543, 52636.891 20/12/05,15:50:26,09,12,1, 11.8,1,1, 1.380, 10567.661, 225.523, 52636.906 20/12/05,15:50:26,10,12,1, 11.8,1,1, 1.380, 10567.694, 225.561, 52636.966 20/12/05,15:50:26,11,12,1, 11.8,1,1, 1.380, 10567.697, 225.499, 52636.960 20/12/05,15:50:26,12,12,1, 11.8,1,1, 1.380, 10567.684, 225.520, 52636.950 20/12/05,15:50:26,13,12,1, 11.8,1,1, 1.380, 10567.688, 225.525, 52636.955 20/12/05,15:50:26,14,12,1, 11.8,1,1, 1.380, 10567.652, 225.508, 52636.754 20/12/05,15:50:26,15,12,1, 11.8,1,1, 1.380, 10567.715, 225.537, 52636.983 20/12/05,15:50:26,16,12,1, 11.8,1,1, 1.380, 10567.694, 225.531, 52636.891 20/12/05,15:50:26,17,12,1, 11.8,1,1, 1.380, 10567.716, 225.549, 52636.896 20/12/05,15:50:26,18,12,1, 11.8,1,1, 1.380, 10567.692, 225.548, 52636.925 20/12/05,15:50:26,19,12,1, 11.8,1,1, 1.380, 10567.667, 225.538, 52636.927 20/12/05,15:50:27,00,12,1, 11.8,1,1, 1.378, 10567.665, 225.538, 52636.927 20/12/05,15:50:27,01,12,1, 11.8,1,1, 1.378, 10567.689, 225.516, 52636.941 20/12/05,15:50:27,02,12,1, 11.8,1,1, 1.378, 10567.667, 225.549, 52636.941 20/12/05,15:50:27,03,12,1, 11.8,1,1, 1.378, 10567.708, 225.552, 52636.938 20/12/05,15:50:27,04,12,1, 11.8,1,1, 1.378, 10567.685, 225.533, 52636.943 20/12/05,15:50:27,05,12,1, 11.8,1,1, 1.378, 10567.691, 225.560, 52636.975 20/12/05,15:50:27,06,12,1, 11.8,1,1, 1.378, 10567.693, 225.532, 52636.895 20/12/05,15:50:27,07,12,1, 11.8,1,1, 1.378, 10567.691, 225.506, 52636.961 20/12/05,15:50:27,08,12,1, 11.8,1,1, 1.378, 10567.689, 225.531, 52636.923 20/12/05,15:50:27,09,12,1, 11.8,1,1, 1.378, 10567.668, 225.537, 52636.938 20/12/05,15:50:27,10,12,1, 11.8,1,1, 1.378, 10567.684, 225.510, 52636.947 20/12/05,15:50:27,11,12,1, 11.8,1,1, 1.378, 10567.681, 225.539, 52636.936 20/12/05,15:50:27,12,12,1, 11.8,1,1, 1.378, 10567.687, 225.554, 52636.917 20/12/05,15:50:27,13,12,1, 11.8,1,1, 1.378, 10567.699, 225.521, 52636.939 20/12/05,15:50:27,14,12,1, 11.8,1,1, 1.378, 10567.672, 225.542, 52636.898 20/12/05,15:50:27,15,12,1, 11.8,1,1, 1.378, 10567.689, 225.536, 52636.912 20/12/05,15:50:27,16,12,1, 11.8,1,1, 1.378, 10567.683, 225.525, 52636.925 20/12/05,15:50:27,17,12,1, 11.8,1,1, 1.378, 10567.672, 225.551, 52636.893 20/12/05,15:50:27,18,12,1, 11.8,1,1, 1.378, 10567.692, 225.546, 52636.922 20/12/05,15:50:27,19,12,1, 11.8,1,1, 1.378, 10567.681, 225.519, 52636.924 20/12/05,15:50:28,00,12,1, 11.8,1,1, 1.383, 10567.673, 225.519, 52636.924 20/12/05,15:50:28,01,12,1, 11.8,1,1, 1.383, 10567.699, 225.552, 52636.954 20/12/05,15:50:28,02,12,1, 11.8,1,1, 1.383, 10567.676, 225.547, 52636.961 20/12/05,15:50:28,03,12,1, 11.8,1,1, 1.383, 10567.665, 225.549, 52636.949 20/12/05,15:50:28,04,12,1, 11.8,1,1, 1.383, 10567.698, 225.529, 52636.906 20/12/05,15:50:28,05,12,1, 11.8,1,1, 1.383, 10567.697, 225.531, 52636.898 20/12/05,15:50:28,06,12,1, 11.8,1,1, 1.383, 10567.679, 225.541, 52636.918 20/12/05,15:50:28,07,12,1, 11.8,1,1, 1.383, 10567.693, 225.553, 52636.920 20/12/05,15:50:28,08,12,1, 11.8,1,1, 1.383, 10567.695, 225.565, 52636.921 20/12/05,15:50:28,09,12,1, 11.8,1,1, 1.383, 10567.697, 225.532, 52636.923 20/12/05,15:50:28,10,12,1, 11.8,1,1, 1.383, 10567.687, 225.550, 52636.903 20/12/05,15:50:28,11,12,1, 11.8,1,1, 1.383, 10567.705, 225.566, 52636.959 20/12/05,15:50:28,12,12,1, 11.8,1,1, 1.383, 10567.696, 225.531, 52636.901 20/12/05,15:50:28,13,12,1, 11.8,1,1, 1.383, 10567.688, 225.534, 52636.924 20/12/05,15:50:28,14,12,1, 11.8,1,1, 1.383, 10567.685, 225.536, 52636.952 20/12/05,15:50:28,15,12,1, 11.8,1,1, 1.383, 10567.685, 225.551, 52636.903 20/12/05,15:50:28,16,12,1, 11.8,1,1, 1.383, 10567.711, 225.525, 52636.878 20/12/05,15:50:28,17,12,1, 11.8,1,1, 1.383, 10567.686, 225.542, 52636.858 20/12/05,15:50:28,18,12,1, 11.8,1,1, 1.383, 10567.671, 225.497, 52636.905 20/12/05,15:50:28,19,12,1, 11.8,1,1, 1.383, 10567.701, 225.513, 52636.918 20/12/05,15:50:29,00,12,1, 11.9,1,1, 1.382, 10567.698, 225.513, 52636.918 20/12/05,15:50:29,01,12,1, 11.9,1,1, 1.382, 10567.696, 225.523, 52636.943 20/12/05,15:50:29,02,12,1, 11.9,1,1, 1.382, 10567.693, 225.539, 52636.924 20/12/05,15:50:29,03,12,1, 11.9,1,1, 1.382, 10567.707, 225.503, 52636.893 20/12/05,15:50:29,04,12,1, 11.9,1,1, 1.382, 10567.696, 225.535, 52636.927 20/12/05,15:50:29,05,12,1, 11.9,1,1, 1.382, 10567.710, 225.532, 52636.918 20/12/05,15:50:29,06,12,1, 11.9,1,1, 1.382, 10567.717, 225.523, 52636.908 20/12/05,15:50:29,07,12,1, 11.9,1,1, 1.382, 10567.705, 225.522, 52636.952 20/12/05,15:50:29,08,12,1, 11.9,1,1, 1.382, 10567.716, 225.534, 52636.935 20/12/05,15:50:29,09,12,1, 11.9,1,1, 1.382, 10567.707, 225.513, 52636.881 20/12/05,15:50:29,10,12,1, 11.9,1,1, 1.382, 10567.697, 225.522, 52636.905 20/12/05,15:50:29,11,12,1, 11.9,1,1, 1.382, 10567.690, 225.535, 52636.935 20/12/05,15:50:29,12,12,1, 11.9,1,1, 1.382, 10567.694, 225.524, 52636.943 20/12/05,15:50:29,13,12,1, 11.9,1,1, 1.382, 10567.697, 225.525, 52636.930 20/12/05,15:50:29,14,12,1, 11.9,1,1, 1.382, 10567.705, 225.555, 52636.874 20/12/05,15:50:29,15,12,1, 11.9,1,1, 1.382, 10567.704, 225.546, 52636.925 20/12/05,15:50:29,16,12,1, 11.9,1,1, 1.382, 10567.688, 225.581, 52636.940 20/12/05,15:50:29,17,12,1, 11.9,1,1, 1.382, 10567.695, 225.520, 52636.918 20/12/05,15:50:29,18,12,1, 11.9,1,1, 1.382, 10567.711, 225.564, 52636.941 20/12/05,15:50:29,19,12,1, 11.9,1,1, 1.382, 10567.709, 225.538, 52636.907 20/12/05,15:50:30,00,11,1, 11.8,1,1, 1.382, 10567.707, 225.538, 52636.907 20/12/05,15:50:30,01,11,1, 11.8,1,1, 1.382, 10567.718, 225.548, 52636.935 20/12/05,15:50:30,02,11,1, 11.8,1,1, 1.382, 10567.707, 225.526, 52636.905 20/12/05,15:50:30,03,11,1, 11.8,1,1, 1.382, 10567.688, 225.534, 52636.903 20/12/05,15:50:30,04,11,1, 11.8,1,1, 1.382, 10567.714, 225.516, 52636.944 20/12/05,15:50:30,05,11,1, 11.8,1,1, 1.382, 10567.683, 225.539, 52636.936 20/12/05,15:50:30,06,11,1, 11.8,1,1, 1.382, 10567.695, 225.521, 52636.908 20/12/05,15:50:30,07,11,1, 11.8,1,1, 1.382, 10567.696, 225.546, 52636.920 20/12/05,15:50:30,08,11,1, 11.8,1,1, 1.382, 10567.696, 225.542, 52636.907 20/12/05,15:50:30,09,11,1, 11.8,1,1, 1.382, 10567.712, 225.561, 52636.922 20/12/05,15:50:30,10,11,1, 11.8,1,1, 1.382, 10567.665, 225.569, 52636.930 20/12/05,15:50:30,11,11,1, 11.8,1,1, 1.382, 10567.711, 225.535, 52636.949 20/12/05,15:50:30,12,11,1, 11.8,1,1, 1.382, 10567.696, 225.542, 52636.930 20/12/05,15:50:30,13,11,1, 11.8,1,1, 1.382, 10567.695, 225.563, 52636.937 20/12/05,15:50:30,14,11,1, 11.8,1,1, 1.382, 10567.728, 225.566, 52636.939 20/12/05,15:50:30,15,11,1, 11.8,1,1, 1.382, 10567.715, 225.537, 52636.942 20/12/05,15:50:30,16,11,1, 11.8,1,1, 1.382, 10567.704, 225.530, 52636.930 20/12/05,15:50:30,17,11,1, 11.8,1,1, 1.382, 10567.692, 225.522, 52636.911 20/12/05,15:50:30,18,11,1, 11.8,1,1, 1.382, 10567.721, 225.545, 52636.963 20/12/05,15:50:30,19,11,1, 11.8,1,1, 1.382, 10567.683, 225.526, 52636.949 20/12/05,15:50:31,00,11,1, 11.9,1,1, 1.382, 10567.682, 225.526, 52636.949 20/12/05,15:50:31,01,11,1, 11.9,1,1, 1.382, 10567.722, 225.521, 52636.914 20/12/05,15:50:31,02,11,1, 11.9,1,1, 1.382, 10567.695, 225.506, 52636.921 20/12/05,15:50:31,03,11,1, 11.9,1,1, 1.382, 10567.703, 225.508, 52636.883 20/12/05,15:50:31,04,11,1, 11.9,1,1, 1.382, 10567.694, 225.518, 52636.944 20/12/05,15:50:31,05,11,1, 11.9,1,1, 1.382, 10567.720, 225.529, 52636.925 20/12/05,15:50:31,06,11,1, 11.9,1,1, 1.382, 10567.695, 225.491, 52636.891 20/12/05,15:50:31,07,11,1, 11.9,1,1, 1.382, 10567.712, 225.534, 52636.904 20/12/05,15:50:31,08,11,1, 11.9,1,1, 1.382, 10567.712, 225.528, 52636.886 20/12/05,15:50:31,09,11,1, 11.9,1,1, 1.382, 10567.702, 225.558, 52636.886 20/12/05,15:50:31,10,11,1, 11.9,1,1, 1.382, 10567.714, 225.561, 52636.943 20/12/05,15:50:31,11,11,1, 11.9,1,1, 1.382, 10567.704, 225.508, 52636.914 20/12/05,15:50:31,12,11,1, 11.9,1,1, 1.382, 10567.712, 225.552, 52636.925 20/12/05,15:50:31,13,11,1, 11.9,1,1, 1.382, 10567.703, 225.533, 52636.919 20/12/05,15:50:31,14,11,1, 11.9,1,1, 1.382, 10567.717, 225.549, 52636.869 20/12/05,15:50:31,15,11,1, 11.9,1,1, 1.382, 10567.688, 225.554, 52636.884 20/12/05,15:50:31,16,11,1, 11.9,1,1, 1.382, 10567.711, 225.554, 52636.865 20/12/05,15:50:31,17,11,1, 11.9,1,1, 1.382, 10567.700, 225.534, 52636.909 20/12/05,15:50:31,18,11,1, 11.9,1,1, 1.382, 10567.701, 225.568, 52636.875 20/12/05,15:50:31,19,11,1, 11.9,1,1, 1.382, 10567.695, 225.553, 52636.855 20/12/05,15:50:32,00,11,1, 11.9,1,1, 1.383, 10567.690, 225.553, 52636.855 20/12/05,15:50:32,01,11,1, 11.9,1,1, 1.383, 10567.703, 225.571, 52636.874 20/12/05,15:50:32,02,11,1, 11.9,1,1, 1.383, 10567.704, 225.551, 52636.885 20/12/05,15:50:32,03,11,1, 11.9,1,1, 1.383, 10567.685, 225.556, 52636.890 20/12/05,15:50:32,04,11,1, 11.9,1,1, 1.383, 10567.729, 225.560, 52636.905 20/12/05,15:50:32,05,11,1, 11.9,1,1, 1.383, 10567.707, 225.548, 52636.871 20/12/05,15:50:32,06,11,1, 11.9,1,1, 1.383, 10567.687, 225.535, 52636.868 20/12/05,15:50:32,07,11,1, 11.9,1,1, 1.383, 10567.722, 225.558, 52636.903 20/12/05,15:50:32,08,11,1, 11.9,1,1, 1.383, 10567.703, 225.531, 52636.814 20/12/05,15:50:32,09,11,1, 11.9,1,1, 1.383, 10567.667, 225.538, 52636.873 20/12/05,15:50:32,10,11,1, 11.9,1,1, 1.383, 10567.708, 225.543, 52636.922 20/12/05,15:50:32,11,11,1, 11.9,1,1, 1.383, 10567.707, 225.539, 52636.871 20/12/05,15:50:32,12,11,1, 11.9,1,1, 1.383, 10567.715, 225.571, 52636.908 20/12/05,15:50:32,13,11,1, 11.9,1,1, 1.383, 10567.694, 225.536, 52636.866 20/12/05,15:50:32,14,11,1, 11.9,1,1, 1.383, 10567.708, 225.569, 52636.870 20/12/05,15:50:32,15,11,1, 11.9,1,1, 1.383, 10567.718, 225.560, 52636.860 20/12/05,15:50:32,16,11,1, 11.9,1,1, 1.383, 10567.727, 225.569, 52636.893 20/12/05,15:50:32,17,11,1, 11.9,1,1, 1.383, 10567.733, 225.592, 52636.936 20/12/05,15:50:32,18,11,1, 11.9,1,1, 1.383, 10567.718, 225.555, 52636.873 20/12/05,15:50:32,19,11,1, 11.9,1,1, 1.383, 10567.705, 225.549, 52636.868 20/12/05,15:50:33,00,12,1, 11.8,1,1, 1.380, 10567.698, 225.549, 52636.868 20/12/05,15:50:33,01,12,1, 11.8,1,1, 1.380, 10567.717, 225.561, 52636.890 20/12/05,15:50:33,02,12,1, 11.8,1,1, 1.380, 10567.681, 225.573, 52636.869 20/12/05,15:50:33,03,12,1, 11.8,1,1, 1.380, 10567.723, 225.561, 52636.883 20/12/05,15:50:33,04,12,1, 11.8,1,1, 1.380, 10567.720, 225.558, 52636.907 20/12/05,15:50:33,05,12,1, 11.8,1,1, 1.380, 10567.723, 225.554, 52636.869 20/12/05,15:50:33,06,12,1, 11.8,1,1, 1.380, 10567.697, 225.588, 52636.868 20/12/05,15:50:33,07,12,1, 11.8,1,1, 1.380, 10567.732, 225.584, 52636.882 20/12/05,15:50:33,08,12,1, 11.8,1,1, 1.380, 10567.738, 225.545, 52636.893 20/12/05,15:50:33,09,12,1, 11.8,1,1, 1.380, 10567.710, 225.548, 52636.899 20/12/05,15:50:33,10,12,1, 11.8,1,1, 1.380, 10567.713, 225.535, 52636.893 20/12/05,15:50:33,11,12,1, 11.8,1,1, 1.380, 10567.703, 225.552, 52636.858 20/12/05,15:50:33,12,12,1, 11.8,1,1, 1.380, 10567.712, 225.557, 52636.862 20/12/05,15:50:33,13,12,1, 11.8,1,1, 1.380, 10567.733, 225.543, 52636.883 20/12/05,15:50:33,14,12,1, 11.8,1,1, 1.380, 10567.720, 225.566, 52636.849 20/12/05,15:50:33,15,12,1, 11.8,1,1, 1.380, 10567.718, 225.559, 52636.865 20/12/05,15:50:33,16,12,1, 11.8,1,1, 1.380, 10567.732, 225.554, 52636.901 20/12/05,15:50:33,17,12,1, 11.8,1,1, 1.380, 10567.710, 225.562, 52636.884 20/12/05,15:50:33,18,12,1, 11.8,1,1, 1.380, 10567.713, 225.542, 52636.882 20/12/05,15:50:33,19,12,1, 11.8,1,1, 1.380, 10567.729, 225.550, 52636.898 20/12/05,15:50:34,00,12,1, 11.9,1,1, 1.380, 10567.724, 225.550, 52636.898 20/12/05,15:50:34,01,12,1, 11.9,1,1, 1.380, 10567.743, 225.575, 52636.870 20/12/05,15:50:34,02,12,1, 11.9,1,1, 1.380, 10567.711, 225.565, 52636.867 20/12/05,15:50:34,03,12,1, 11.9,1,1, 1.380, 10567.753, 225.569, 52636.869 20/12/05,15:50:34,04,12,1, 11.9,1,1, 1.380, 10567.730, 225.524, 52636.883 20/12/05,15:50:34,05,12,1, 11.9,1,1, 1.380, 10567.727, 225.531, 52636.864 20/12/05,15:50:34,06,12,1, 11.9,1,1, 1.380, 10567.710, 225.576, 52636.905 20/12/05,15:50:34,07,12,1, 11.9,1,1, 1.380, 10567.730, 225.556, 52636.880 20/12/05,15:50:34,08,12,1, 11.9,1,1, 1.380, 10567.714, 225.554, 52636.874 20/12/05,15:50:34,09,12,1, 11.9,1,1, 1.380, 10567.714, 225.548, 52636.903 20/12/05,15:50:34,10,12,1, 11.9,1,1, 1.380, 10567.705, 225.569, 52636.911 20/12/05,15:50:34,11,12,1, 11.9,1,1, 1.380, 10567.724, 225.547, 52636.887 20/12/05,15:50:34,12,12,1, 11.9,1,1, 1.380, 10567.693, 225.557, 52636.861 20/12/05,15:50:34,13,12,1, 11.9,1,1, 1.380, 10567.708, 225.593, 52637.145 20/12/05,15:50:34,14,12,1, 11.9,1,1, 1.380, 10567.748, 225.551, 52636.850 20/12/05,15:50:34,15,12,1, 11.9,1,1, 1.380, 10567.748, 225.552, 52636.852 20/12/05,15:50:34,16,12,1, 11.9,1,1, 1.380, 10567.747, 225.559, 52636.872 20/12/05,15:50:34,17,12,1, 11.9,1,1, 1.380, 10567.769, 225.600, 52636.960 20/12/05,15:50:34,18,12,1, 11.9,1,1, 1.380, 10567.724, 225.587, 52636.965 20/12/05,15:50:34,19,12,1, 11.9,1,1, 1.380, 10567.740, 225.591, 52636.971 20/12/05,15:50:35,00,12,1, 11.8,1,1, 1.381, 10567.732, 225.591, 52636.971 20/12/05,15:50:35,01,12,1, 11.8,1,1, 1.381, 10567.728, 225.573, 52636.909 20/12/05,15:50:35,02,12,1, 11.8,1,1, 1.381, 10567.724, 225.568, 52636.917 20/12/05,15:50:35,03,12,1, 11.8,1,1, 1.381, 10567.729, 225.546, 52636.854 20/12/05,15:50:35,04,12,1, 11.8,1,1, 1.381, 10567.742, 225.560, 52636.906 20/12/05,15:50:35,05,12,1, 11.8,1,1, 1.381, 10567.742, 225.575, 52636.862 20/12/05,15:50:35,06,12,1, 11.8,1,1, 1.381, 10567.734, 225.584, 52636.855 20/12/05,15:50:35,07,12,1, 11.8,1,1, 1.381, 10567.724, 225.572, 52636.926 20/12/05,15:50:35,08,12,1, 11.8,1,1, 1.381, 10567.742, 225.547, 52636.942 20/12/05,15:50:35,09,12,1, 11.8,1,1, 1.381, 10567.770, 225.557, 52636.942 20/12/05,15:50:35,10,12,1, 11.8,1,1, 1.381, 10567.754, 225.559, 52636.894 20/12/05,15:50:35,11,12,1, 11.8,1,1, 1.381, 10567.735, 225.565, 52636.936 20/12/05,15:50:35,12,12,1, 11.8,1,1, 1.381, 10567.749, 225.564, 52636.949 20/12/05,15:50:35,13,12,1, 11.8,1,1, 1.381, 10567.730, 225.555, 52636.939 20/12/05,15:50:35,14,12,1, 11.8,1,1, 1.381, 10567.734, 225.555, 52636.919 20/12/05,15:50:35,15,12,1, 11.8,1,1, 1.381, 10567.733, 225.562, 52636.942 20/12/05,15:50:35,16,12,1, 11.8,1,1, 1.381, 10567.728, 225.587, 52636.914 20/12/05,15:50:35,17,12,1, 11.8,1,1, 1.381, 10567.712, 225.573, 52636.929 20/12/05,15:50:35,18,12,1, 11.8,1,1, 1.381, 10567.741, 225.600, 52636.954 20/12/05,15:50:35,19,12,1, 11.8,1,1, 1.381, 10567.735, 225.575, 52636.939 20/12/05,15:50:36,00,11,1, 11.9,1,1, 1.381, 10567.732, 225.575, 52636.939 20/12/05,15:50:36,01,11,1, 11.9,1,1, 1.381, 10567.744, 225.602, 52636.976 20/12/05,15:50:36,02,11,1, 11.9,1,1, 1.381, 10567.741, 225.572, 52636.927 20/12/05,15:50:36,03,11,1, 11.9,1,1, 1.381, 10567.760, 225.564, 52636.944 20/12/05,15:50:36,04,11,1, 11.9,1,1, 1.381, 10567.743, 225.577, 52637.004 20/12/05,15:50:36,05,11,1, 11.9,1,1, 1.381, 10567.761, 225.544, 52636.875 20/12/05,15:50:36,06,11,1, 11.9,1,1, 1.381, 10567.733, 225.560, 52636.870 20/12/05,15:50:36,07,11,1, 11.9,1,1, 1.381, 10567.747, 225.584, 52636.887 20/12/05,15:50:36,08,11,1, 11.9,1,1, 1.381, 10567.750, 225.573, 52636.888 20/12/05,15:50:36,09,11,1, 11.9,1,1, 1.381, 10567.742, 225.584, 52636.948 20/12/05,15:50:36,10,11,1, 11.9,1,1, 1.381, 10567.761, 225.575, 52636.939 20/12/05,15:50:36,11,11,1, 11.9,1,1, 1.381, 10567.750, 225.578, 52636.975 20/12/05,15:50:36,12,11,1, 11.9,1,1, 1.381, 10567.736, 225.566, 52636.933 20/12/05,15:50:36,13,11,1, 11.9,1,1, 1.381, 10567.743, 225.581, 52636.933 20/12/05,15:50:36,14,11,1, 11.9,1,1, 1.381, 10567.747, 225.563, 52636.886 20/12/05,15:50:36,15,11,1, 11.9,1,1, 1.381, 10567.732, 225.546, 52636.878 20/12/05,15:50:36,16,11,1, 11.9,1,1, 1.381, 10567.722, 225.569, 52636.923 20/12/05,15:50:36,17,11,1, 11.9,1,1, 1.381, 10567.678, 225.590, 52636.998 20/12/05,15:50:36,18,11,1, 11.9,1,1, 1.381, 10567.713, 225.578, 52636.964 20/12/05,15:50:36,19,11,1, 11.9,1,1, 1.381, 10567.727, 225.592, 52636.963 20/12/05,15:50:37,00,12,1, 11.8,1,1, 1.382, 10567.724, 225.592, 52636.963 20/12/05,15:50:37,01,12,1, 11.8,1,1, 1.382, 10567.756, 225.563, 52636.919 20/12/05,15:50:37,02,12,1, 11.8,1,1, 1.382, 10567.730, 225.568, 52636.904 20/12/05,15:50:37,03,12,1, 11.8,1,1, 1.382, 10567.763, 225.543, 52636.913 20/12/05,15:50:37,04,12,1, 11.8,1,1, 1.382, 10567.729, 225.547, 52636.864 20/12/05,15:50:37,05,12,1, 11.8,1,1, 1.382, 10567.744, 225.553, 52636.934 20/12/05,15:50:37,06,12,1, 11.8,1,1, 1.382, 10567.763, 225.556, 52636.917 20/12/05,15:50:37,07,12,1, 11.8,1,1, 1.382, 10567.770, 225.583, 52636.947 20/12/05,15:50:37,08,12,1, 11.8,1,1, 1.382, 10567.753, 225.588, 52636.950 20/12/05,15:50:37,09,12,1, 11.8,1,1, 1.382, 10567.757, 225.578, 52636.971 20/12/05,15:50:37,10,12,1, 11.8,1,1, 1.382, 10567.753, 225.575, 52636.915 20/12/05,15:50:37,11,12,1, 11.8,1,1, 1.382, 10567.762, 225.595, 52636.912 20/12/05,15:50:37,12,12,1, 11.8,1,1, 1.382, 10567.746, 225.568, 52636.902 20/12/05,15:50:37,13,12,1, 11.8,1,1, 1.382, 10567.755, 225.603, 52636.925 20/12/05,15:50:37,14,12,1, 11.8,1,1, 1.382, 10567.747, 225.583, 52636.855 20/12/05,15:50:37,15,12,1, 11.8,1,1, 1.382, 10567.743, 225.599, 52636.918 20/12/05,15:50:37,16,12,1, 11.8,1,1, 1.382, 10567.750, 225.559, 52636.889 20/12/05,15:50:37,17,12,1, 11.8,1,1, 1.382, 10567.771, 225.549, 52636.764 20/12/05,15:50:37,18,12,1, 11.8,1,1, 1.382, 10567.733, 225.594, 52636.926 20/12/05,15:50:37,19,12,1, 11.8,1,1, 1.382, 10567.758, 225.583, 52636.926 20/12/05,15:50:38,00,12,1, 11.9,1,1, 1.382, 10567.757, 225.583, 52636.926 20/12/05,15:50:38,01,12,1, 11.9,1,1, 1.382, 10567.713, 225.578, 52636.948 20/12/05,15:50:38,02,12,1, 11.9,1,1, 1.382, 10567.742, 225.619, 52636.898 20/12/05,15:50:38,03,12,1, 11.9,1,1, 1.382, 10567.734, 225.594, 52636.903 20/12/05,15:50:38,04,12,1, 11.9,1,1, 1.382, 10567.735, 225.609, 52636.878 20/12/05,15:50:38,05,12,1, 11.9,1,1, 1.382, 10567.746, 225.580, 52636.820 20/12/05,15:50:38,06,12,1, 11.9,1,1, 1.382, 10567.759, 225.591, 52636.877 20/12/05,15:50:38,07,12,1, 11.9,1,1, 1.382, 10567.761, 225.574, 52636.832 20/12/05,15:50:38,08,12,1, 11.9,1,1, 1.382, 10567.730, 225.546, 52636.802 20/12/05,15:50:38,09,12,1, 11.9,1,1, 1.382, 10567.757, 225.611, 52636.924 20/12/05,15:50:38,10,12,1, 11.9,1,1, 1.382, 10567.764, 225.620, 52636.900 20/12/05,15:50:38,11,12,1, 11.9,1,1, 1.382, 10567.768, 225.580, 52636.870 20/12/05,15:50:38,12,12,1, 11.9,1,1, 1.382, 10567.760, 225.611, 52636.889 20/12/05,15:50:38,13,12,1, 11.9,1,1, 1.382, 10567.767, 225.565, 52636.871 20/12/05,15:50:38,14,12,1, 11.9,1,1, 1.382, 10567.745, 225.571, 52636.842 20/12/05,15:50:38,15,12,1, 11.9,1,1, 1.382, 10567.760, 225.582, 52636.876 20/12/05,15:50:38,16,12,1, 11.9,1,1, 1.382, 10567.747, 225.558, 52636.819 20/12/05,15:50:38,17,12,1, 11.9,1,1, 1.382, 10567.793, 225.615, 52636.886 20/12/05,15:50:38,18,12,1, 11.9,1,1, 1.382, 10567.758, 225.601, 52636.899 20/12/05,15:50:38,19,12,1, 11.9,1,1, 1.382, 10567.750, 225.598, 52636.894 20/12/05,15:50:39,00,12,1, 11.8,1,1, 1.381, 10567.749, 225.598, 52636.894 20/12/05,15:50:39,01,12,1, 11.8,1,1, 1.381, 10567.747, 225.604, 52636.873 20/12/05,15:50:39,02,12,1, 11.8,1,1, 1.381, 10567.772, 225.556, 52636.862 20/12/05,15:50:39,03,12,1, 11.8,1,1, 1.381, 10567.774, 225.613, 52636.947 20/12/05,15:50:39,04,12,1, 11.8,1,1, 1.381, 10567.770, 225.603, 52636.885 20/12/05,15:50:39,05,12,1, 11.8,1,1, 1.381, 10567.759, 225.597, 52636.937 20/12/05,15:50:39,06,12,1, 11.8,1,1, 1.381, 10567.772, 225.599, 52636.899 20/12/05,15:50:39,07,12,1, 11.8,1,1, 1.381, 10567.782, 225.597, 52636.901 20/12/05,15:50:39,08,12,1, 11.8,1,1, 1.381, 10567.761, 225.609, 52636.906 20/12/05,15:50:39,09,12,1, 11.8,1,1, 1.381, 10567.775, 225.608, 52636.858 20/12/05,15:50:39,10,12,1, 11.8,1,1, 1.381, 10567.786, 225.573, 52636.854 20/12/05,15:50:39,11,12,1, 11.8,1,1, 1.381, 10567.758, 225.573, 52636.854 20/12/05,15:50:39,12,12,1, 11.8,1,1, 1.381, 10567.777, 225.605, 52636.904 20/12/05,15:50:39,13,12,1, 11.8,1,1, 1.381, 10567.788, 225.587, 52636.892 20/12/05,15:50:39,14,12,1, 11.8,1,1, 1.381, 10567.754, 225.552, 52636.852 20/12/05,15:50:39,15,12,1, 11.8,1,1, 1.381, 10567.764, 225.563, 52636.879 20/12/05,15:50:39,16,12,1, 11.8,1,1, 1.381, 10567.758, 225.598, 52636.904 20/12/05,15:50:39,17,12,1, 11.8,1,1, 1.381, 10567.766, 225.616, 52636.894 20/12/05,15:50:39,18,12,1, 11.8,1,1, 1.381, 10567.733, 225.560, 52636.857 20/12/05,15:50:39,19,12,1, 11.8,1,1, 1.381, 10567.769, 225.592, 52636.894 20/12/05,15:50:40,00,12,1, 11.8,1,1, 1.379, 10567.765, 225.592, 52636.894 20/12/05,15:50:40,01,12,1, 11.8,1,1, 1.379, 10567.766, 225.604, 52636.900 20/12/05,15:50:40,02,12,1, 11.8,1,1, 1.379, 10567.769, 225.574, 52636.854 20/12/05,15:50:40,03,12,1, 11.8,1,1, 1.379, 10567.741, 225.592, 52636.869 20/12/05,15:50:40,04,12,1, 11.8,1,1, 1.379, 10567.742, 225.576, 52636.877 20/12/05,15:50:40,05,12,1, 11.8,1,1, 1.379, 10567.746, 225.588, 52636.751 20/12/05,15:50:40,06,12,1, 11.8,1,1, 1.379, 10567.718, 225.612, 52637.132 20/12/05,15:50:40,07,12,1, 11.8,1,1, 1.379, 10567.758, 225.619, 52636.944 20/12/05,15:50:40,08,12,1, 11.8,1,1, 1.379, 10567.769, 225.591, 52636.871 20/12/05,15:50:40,09,12,1, 11.8,1,1, 1.379, 10567.739, 225.622, 52636.891 20/12/05,15:50:40,10,12,1, 11.8,1,1, 1.379, 10567.758, 225.628, 52636.879 20/12/05,15:50:40,11,12,1, 11.8,1,1, 1.379, 10567.765, 225.583, 52636.810 20/12/05,15:50:40,12,12,1, 11.8,1,1, 1.379, 10567.727, 225.587, 52636.810 20/12/05,15:50:40,13,12,1, 11.8,1,1, 1.379, 10567.781, 225.610, 52636.860 20/12/05,15:50:40,14,12,1, 11.8,1,1, 1.379, 10567.771, 225.595, 52636.840 20/12/05,15:50:40,15,12,1, 11.8,1,1, 1.379, 10567.772, 225.599, 52636.864 20/12/05,15:50:40,16,12,1, 11.8,1,1, 1.379, 10567.762, 225.596, 52636.839 20/12/05,15:50:40,17,12,1, 11.8,1,1, 1.379, 10567.770, 225.570, 52636.820 20/12/05,15:50:40,18,12,1, 11.8,1,1, 1.379, 10567.740, 225.598, 52636.853 20/12/05,15:50:40,19,12,1, 11.8,1,1, 1.379, 10567.791, 225.612, 52636.818 20/12/05,15:50:41,00,12,1, 11.8,1,1, 1.381, 10567.790, 225.612, 52636.818 20/12/05,15:50:41,01,12,1, 11.8,1,1, 1.381, 10567.770, 225.620, 52636.820 20/12/05,15:50:41,02,12,1, 11.8,1,1, 1.381, 10567.756, 225.627, 52636.850 20/12/05,15:50:41,03,12,1, 11.8,1,1, 1.381, 10567.771, 225.619, 52636.853 20/12/05,15:50:41,04,12,1, 11.8,1,1, 1.381, 10567.773, 225.601, 52636.840 20/12/05,15:50:41,05,12,1, 11.8,1,1, 1.381, 10567.736, 225.584, 52636.817 20/12/05,15:50:41,06,12,1, 11.8,1,1, 1.381, 10567.784, 225.599, 52636.816 20/12/05,15:50:41,07,12,1, 11.8,1,1, 1.381, 10567.768, 225.596, 52636.810 20/12/05,15:50:41,08,12,1, 11.8,1,1, 1.381, 10567.788, 225.613, 52636.833 20/12/05,15:50:41,09,12,1, 11.8,1,1, 1.381, 10567.782, 225.602, 52636.842 20/12/05,15:50:41,10,12,1, 11.8,1,1, 1.381, 10567.792, 225.594, 52636.820 20/12/05,15:50:41,11,12,1, 11.8,1,1, 1.381, 10567.766, 225.610, 52636.746 20/12/05,15:50:41,12,12,1, 11.8,1,1, 1.381, 10567.770, 225.609, 52636.794 20/12/05,15:50:41,13,12,1, 11.8,1,1, 1.381, 10567.789, 225.586, 52636.817 20/12/05,15:50:41,14,12,1, 11.8,1,1, 1.381, 10567.793, 225.577, 52636.790 20/12/05,15:50:41,15,12,1, 11.8,1,1, 1.381, 10567.758, 225.574, 52636.813 20/12/05,15:50:41,16,12,1, 11.8,1,1, 1.381, 10567.784, 225.602, 52636.853 20/12/05,15:50:41,17,12,1, 11.8,1,1, 1.381, 10567.797, 225.600, 52636.834 20/12/05,15:50:41,18,12,1, 11.8,1,1, 1.381, 10567.763, 225.612, 52636.841 20/12/05,15:50:41,19,12,1, 11.8,1,1, 1.381, 10567.777, 225.595, 52636.798 20/12/05,15:50:42,00,12,1, 11.9,1,1, 1.381, 10567.774, 225.595, 52636.798 20/12/05,15:50:42,01,12,1, 11.9,1,1, 1.381, 10567.786, 225.616, 52636.818 20/12/05,15:50:42,02,12,1, 11.9,1,1, 1.381, 10567.780, 225.610, 52636.806 20/12/05,15:50:42,03,12,1, 11.9,1,1, 1.381, 10567.764, 225.600, 52636.826 20/12/05,15:50:42,04,12,1, 11.9,1,1, 1.381, 10567.777, 225.604, 52636.845 20/12/05,15:50:42,05,12,1, 11.9,1,1, 1.381, 10567.788, 225.592, 52636.811 20/12/05,15:50:42,06,12,1, 11.9,1,1, 1.381, 10567.782, 225.611, 52636.813 20/12/05,15:50:42,07,12,1, 11.9,1,1, 1.381, 10567.789, 225.609, 52636.788 20/12/05,15:50:42,08,12,1, 11.9,1,1, 1.381, 10567.796, 225.595, 52636.805 20/12/05,15:50:42,09,12,1, 11.9,1,1, 1.381, 10567.775, 225.587, 52636.863 20/12/05,15:50:42,10,12,1, 11.9,1,1, 1.381, 10567.782, 225.593, 52636.802 20/12/05,15:50:42,11,12,1, 11.9,1,1, 1.381, 10567.775, 225.572, 52636.784 20/12/05,15:50:42,12,12,1, 11.9,1,1, 1.381, 10567.793, 225.574, 52636.768 20/12/05,15:50:42,13,12,1, 11.9,1,1, 1.381, 10567.787, 225.596, 52636.807 20/12/05,15:50:42,14,12,1, 11.9,1,1, 1.381, 10567.779, 225.597, 52636.825 20/12/05,15:50:42,15,12,1, 11.9,1,1, 1.381, 10567.776, 225.601, 52636.769 20/12/05,15:50:42,16,12,1, 11.9,1,1, 1.381, 10567.785, 225.616, 52636.805 20/12/05,15:50:42,17,12,1, 11.9,1,1, 1.381, 10567.801, 225.588, 52636.879 20/12/05,15:50:42,18,12,1, 11.9,1,1, 1.381, 10567.780, 225.607, 52636.802 20/12/05,15:50:42,19,12,1, 11.9,1,1, 1.381, 10567.766, 225.608, 52636.842 20/12/05,15:50:43,00,10,1, 11.8,1,1, 1.381, 10567.765, 225.608, 52636.842 20/12/05,15:50:43,01,10,1, 11.8,1,1, 1.381, 10567.774, 225.586, 52636.773 20/12/05,15:50:43,02,10,1, 11.8,1,1, 1.381, 10567.815, 225.597, 52636.784 20/12/05,15:50:43,03,10,1, 11.8,1,1, 1.381, 10567.761, 225.582, 52636.815 20/12/05,15:50:43,04,10,1, 11.8,1,1, 1.381, 10567.762, 225.598, 52636.824 20/12/05,15:50:43,05,10,1, 11.8,1,1, 1.381, 10567.778, 225.605, 52636.838 20/12/05,15:50:43,06,10,1, 11.8,1,1, 1.381, 10567.767, 225.617, 52636.842 20/12/05,15:50:43,07,10,1, 11.8,1,1, 1.381, 10567.770, 225.615, 52636.839 20/12/05,15:50:43,08,10,1, 11.8,1,1, 1.381, 10567.794, 225.567, 52636.825 20/12/05,15:50:43,09,10,1, 11.8,1,1, 1.381, 10567.775, 225.631, 52636.835 20/12/05,15:50:43,10,10,1, 11.8,1,1, 1.381, 10567.777, 225.596, 52636.821 20/12/05,15:50:43,11,10,1, 11.8,1,1, 1.381, 10567.779, 225.610, 52636.823 20/12/05,15:50:43,12,10,1, 11.8,1,1, 1.381, 10567.778, 225.609, 52636.834 20/12/05,15:50:43,13,10,1, 11.8,1,1, 1.381, 10567.775, 225.603, 52636.827 20/12/05,15:50:43,14,10,1, 11.8,1,1, 1.381, 10567.774, 225.610, 52636.824 20/12/05,15:50:43,15,10,1, 11.8,1,1, 1.381, 10567.772, 225.583, 52636.831 20/12/05,15:50:43,16,10,1, 11.8,1,1, 1.381, 10567.783, 225.632, 52636.857 20/12/05,15:50:43,17,10,1, 11.8,1,1, 1.381, 10567.773, 225.597, 52636.820 20/12/05,15:50:43,18,10,1, 11.8,1,1, 1.381, 10567.768, 225.589, 52636.852 20/12/05,15:50:43,19,10,1, 11.8,1,1, 1.381, 10567.762, 225.593, 52636.819 20/12/05,15:50:44,00,11,1, 11.9,1,1, 1.381, 10567.757, 225.593, 52636.819 20/12/05,15:50:44,01,11,1, 11.9,1,1, 1.381, 10567.797, 225.616, 52636.832 20/12/05,15:50:44,02,11,1, 11.9,1,1, 1.381, 10567.775, 225.645, 52636.813 20/12/05,15:50:44,03,11,1, 11.9,1,1, 1.381, 10567.793, 225.598, 52636.833 20/12/05,15:50:44,04,11,1, 11.9,1,1, 1.381, 10567.785, 225.573, 52636.731 20/12/05,15:50:44,05,11,1, 11.9,1,1, 1.381, 10567.798, 225.580, 52636.804 20/12/05,15:50:44,06,11,1, 11.9,1,1, 1.381, 10567.760, 225.610, 52636.784 20/12/05,15:50:44,07,11,1, 11.9,1,1, 1.381, 10567.767, 225.601, 52636.782 20/12/05,15:50:44,08,11,1, 11.9,1,1, 1.381, 10567.775, 225.608, 52636.766 20/12/05,15:50:44,09,11,1, 11.9,1,1, 1.381, 10567.770, 225.607, 52636.808 20/12/05,15:50:44,10,11,1, 11.9,1,1, 1.381, 10567.789, 225.617, 52636.803 20/12/05,15:50:44,11,11,1, 11.9,1,1, 1.381, 10567.802, 225.596, 52636.790 20/12/05,15:50:44,12,11,1, 11.9,1,1, 1.381, 10567.773, 225.591, 52636.793 20/12/05,15:50:44,13,11,1, 11.9,1,1, 1.381, 10567.791, 225.599, 52636.792 20/12/05,15:50:44,14,11,1, 11.9,1,1, 1.381, 10567.781, 225.573, 52636.764 20/12/05,15:50:44,15,11,1, 11.9,1,1, 1.381, 10567.781, 225.604, 52636.753 20/12/05,15:50:44,16,11,1, 11.9,1,1, 1.381, 10567.771, 225.603, 52636.731 20/12/05,15:50:44,17,11,1, 11.9,1,1, 1.381, 10567.792, 225.604, 52636.794 20/12/05,15:50:44,18,11,1, 11.9,1,1, 1.381, 10567.765, 225.588, 52636.799 20/12/05,15:50:44,19,11,1, 11.9,1,1, 1.381, 10567.795, 225.595, 52636.766 20/12/05,15:50:45,00,11,1, 11.9,1,1, 1.380, 10567.790, 225.595, 52636.766 20/12/05,15:50:45,01,11,1, 11.9,1,1, 1.380, 10567.784, 225.597, 52636.787 20/12/05,15:50:45,02,11,1, 11.9,1,1, 1.380, 10567.769, 225.593, 52636.806 20/12/05,15:50:45,03,11,1, 11.9,1,1, 1.380, 10567.789, 225.605, 52636.751 20/12/05,15:50:45,04,11,1, 11.9,1,1, 1.380, 10567.768, 225.587, 52636.759 20/12/05,15:50:45,05,11,1, 11.9,1,1, 1.380, 10567.799, 225.592, 52636.821 20/12/05,15:50:45,06,11,1, 11.9,1,1, 1.380, 10567.784, 225.601, 52636.771 20/12/05,15:50:45,07,11,1, 11.9,1,1, 1.380, 10567.780, 225.598, 52636.789 20/12/05,15:50:45,08,11,1, 11.9,1,1, 1.380, 10567.788, 225.608, 52636.789 20/12/05,15:50:45,09,11,1, 11.9,1,1, 1.380, 10567.775, 225.612, 52636.773 20/12/05,15:50:45,10,11,1, 11.9,1,1, 1.380, 10567.779, 225.593, 52636.760 20/12/05,15:50:45,11,11,1, 11.9,1,1, 1.380, 10567.774, 225.591, 52636.757 20/12/05,15:50:45,12,11,1, 11.9,1,1, 1.380, 10567.796, 225.613, 52636.792 20/12/05,15:50:45,13,11,1, 11.9,1,1, 1.380, 10567.784, 225.562, 52636.486 20/12/05,15:50:45,14,11,1, 11.9,1,1, 1.380, 10567.741, 225.617, 52636.804 20/12/05,15:50:45,15,11,1, 11.9,1,1, 1.380, 10567.779, 225.621, 52636.847 20/12/05,15:50:45,16,11,1, 11.9,1,1, 1.380, 10567.768, 225.599, 52636.797 20/12/05,15:50:45,17,11,1, 11.9,1,1, 1.380, 10567.761, 225.586, 52636.818 20/12/05,15:50:45,18,11,1, 11.9,1,1, 1.380, 10567.782, 225.576, 52636.754 20/12/05,15:50:45,19,11,1, 11.9,1,1, 1.380, 10567.806, 225.584, 52636.795 20/12/05,15:50:46,00,11,1, 11.8,1,1, 1.379, 10567.799, 225.584, 52636.795 20/12/05,15:50:46,01,11,1, 11.8,1,1, 1.379, 10567.779, 225.592, 52636.774 20/12/05,15:50:46,02,11,1, 11.8,1,1, 1.379, 10567.795, 225.592, 52636.789 20/12/05,15:50:46,03,11,1, 11.8,1,1, 1.379, 10567.790, 225.593, 52636.789 20/12/05,15:50:46,04,11,1, 11.8,1,1, 1.379, 10567.778, 225.562, 52636.721 20/12/05,15:50:46,05,11,1, 11.8,1,1, 1.379, 10567.790, 225.597, 52636.819 20/12/05,15:50:46,06,11,1, 11.8,1,1, 1.379, 10567.796, 225.580, 52636.772 20/12/05,15:50:46,07,11,1, 11.8,1,1, 1.379, 10567.812, 225.587, 52636.784 20/12/05,15:50:46,08,11,1, 11.8,1,1, 1.379, 10567.814, 225.589, 52636.778 20/12/05,15:50:46,09,11,1, 11.8,1,1, 1.379, 10567.776, 225.596, 52636.816 20/12/05,15:50:46,10,11,1, 11.8,1,1, 1.379, 10567.793, 225.591, 52636.788 20/12/05,15:50:46,11,11,1, 11.8,1,1, 1.379, 10567.790, 225.563, 52636.770 20/12/05,15:50:46,12,11,1, 11.8,1,1, 1.379, 10567.789, 225.589, 52636.789 20/12/05,15:50:46,13,11,1, 11.8,1,1, 1.379, 10567.796, 225.578, 52636.784 20/12/05,15:50:46,14,11,1, 11.8,1,1, 1.379, 10567.796, 225.583, 52636.770 20/12/05,15:50:46,15,11,1, 11.8,1,1, 1.379, 10567.798, 225.594, 52636.759 20/12/05,15:50:46,16,11,1, 11.8,1,1, 1.379, 10567.802, 225.586, 52636.772 20/12/05,15:50:46,17,11,1, 11.8,1,1, 1.379, 10567.792, 225.572, 52636.747 20/12/05,15:50:46,18,11,1, 11.8,1,1, 1.379, 10567.798, 225.586, 52636.764 20/12/05,15:50:46,19,11,1, 11.8,1,1, 1.379, 10567.806, 225.587, 52636.731 20/12/05,15:50:47,00,11,1, 11.9,1,1, 1.377, 10567.799, 225.587, 52636.731 20/12/05,15:50:47,01,11,1, 11.9,1,1, 1.377, 10567.809, 225.573, 52636.783 20/12/05,15:50:47,02,11,1, 11.9,1,1, 1.377, 10567.820, 225.604, 52636.781 20/12/05,15:50:47,03,11,1, 11.9,1,1, 1.377, 10567.770, 225.587, 52636.779 20/12/05,15:50:47,04,11,1, 11.9,1,1, 1.377, 10567.803, 225.602, 52636.779 20/12/05,15:50:47,05,11,1, 11.9,1,1, 1.377, 10567.804, 225.592, 52636.754 20/12/05,15:50:47,06,11,1, 11.9,1,1, 1.377, 10567.798, 225.581, 52636.782 20/12/05,15:50:47,07,11,1, 11.9,1,1, 1.377, 10567.788, 225.584, 52636.762 20/12/05,15:50:47,08,11,1, 11.9,1,1, 1.377, 10567.809, 225.590, 52636.760 20/12/05,15:50:47,09,11,1, 11.9,1,1, 1.377, 10567.796, 225.564, 52636.743 20/12/05,15:50:47,10,11,1, 11.9,1,1, 1.377, 10567.791, 225.606, 52636.786 20/12/05,15:50:47,11,11,1, 11.9,1,1, 1.377, 10567.782, 225.573, 52636.734 20/12/05,15:50:47,12,11,1, 11.9,1,1, 1.377, 10567.768, 225.578, 52636.733 20/12/05,15:50:47,13,11,1, 11.9,1,1, 1.377, 10567.809, 225.604, 52636.807 20/12/05,15:50:47,14,11,1, 11.9,1,1, 1.377, 10567.775, 225.575, 52636.730 20/12/05,15:50:47,15,11,1, 11.9,1,1, 1.377, 10567.799, 225.604, 52636.798 20/12/05,15:50:47,16,11,1, 11.9,1,1, 1.377, 10567.805, 225.594, 52636.812 20/12/05,15:50:47,17,11,1, 11.9,1,1, 1.377, 10567.810, 225.578, 52636.799 20/12/05,15:50:47,18,11,1, 11.9,1,1, 1.377, 10567.815, 225.615, 52636.773 20/12/05,15:50:47,19,11,1, 11.9,1,1, 1.377, 10567.788, 225.599, 52636.815 20/12/05,15:50:48,00,11,1, 11.8,1,1, 1.380, 10567.782, 225.599, 52636.815 20/12/05,15:50:48,01,11,1, 11.8,1,1, 1.380, 10567.781, 225.594, 52636.775 20/12/05,15:50:48,02,11,1, 11.8,1,1, 1.380, 10567.792, 225.570, 52636.775 20/12/05,15:50:48,03,11,1, 11.8,1,1, 1.380, 10567.820, 225.601, 52636.797 20/12/05,15:50:48,04,11,1, 11.8,1,1, 1.380, 10567.787, 225.597, 52636.752 20/12/05,15:50:48,05,11,1, 11.8,1,1, 1.380, 10567.801, 225.609, 52636.806 20/12/05,15:50:48,06,11,1, 11.8,1,1, 1.380, 10567.785, 225.584, 52636.771 20/12/05,15:50:48,07,11,1, 11.8,1,1, 1.380, 10567.790, 225.597, 52636.731 20/12/05,15:50:48,08,11,1, 11.8,1,1, 1.380, 10567.785, 225.580, 52636.775 20/12/05,15:50:48,09,11,1, 11.8,1,1, 1.380, 10567.762, 225.584, 52636.767 20/12/05,15:50:48,10,11,1, 11.8,1,1, 1.380, 10567.791, 225.559, 52636.817 20/12/05,15:50:48,11,11,1, 11.8,1,1, 1.380, 10567.782, 225.590, 52636.757 20/12/05,15:50:48,12,11,1, 11.8,1,1, 1.380, 10567.784, 225.590, 52636.772 20/12/05,15:50:48,13,11,1, 11.8,1,1, 1.380, 10567.803, 225.566, 52636.777 20/12/05,15:50:48,14,11,1, 11.8,1,1, 1.380, 10567.793, 225.569, 52636.781 20/12/05,15:50:48,15,11,1, 11.8,1,1, 1.380, 10567.793, 225.584, 52636.757 20/12/05,15:50:48,16,11,1, 11.8,1,1, 1.380, 10567.807, 225.571, 52636.747 20/12/05,15:50:48,17,11,1, 11.8,1,1, 1.380, 10567.790, 225.562, 52636.718 20/12/05,15:50:48,18,11,1, 11.8,1,1, 1.380, 10567.805, 225.566, 52636.822 20/12/05,15:50:48,19,11,1, 11.8,1,1, 1.380, 10567.811, 225.582, 52636.819 20/12/05,15:50:49,00,12,1, 11.9,1,1, 1.380, 10567.807, 225.582, 52636.819 20/12/05,15:50:49,01,12,1, 11.9,1,1, 1.380, 10567.759, 225.587, 52636.790 20/12/05,15:50:49,02,12,1, 11.9,1,1, 1.380, 10567.794, 225.570, 52636.782 20/12/05,15:50:49,03,12,1, 11.9,1,1, 1.380, 10567.827, 225.577, 52636.935 20/12/05,15:50:49,04,12,1, 11.9,1,1, 1.380, 10567.752, 225.561, 52636.676 20/12/05,15:50:49,05,12,1, 11.9,1,1, 1.380, 10567.768, 225.583, 52636.774 20/12/05,15:50:49,06,12,1, 11.9,1,1, 1.380, 10567.793, 225.585, 52636.795 20/12/05,15:50:49,07,12,1, 11.9,1,1, 1.380, 10567.788, 225.564, 52636.720 20/12/05,15:50:49,08,12,1, 11.9,1,1, 1.380, 10567.809, 225.572, 52636.746 20/12/05,15:50:49,09,12,1, 11.9,1,1, 1.380, 10567.826, 225.567, 52636.738 20/12/05,15:50:49,10,12,1, 11.9,1,1, 1.380, 10567.803, 225.571, 52636.750 20/12/05,15:50:49,11,12,1, 11.9,1,1, 1.380, 10567.797, 225.598, 52636.759 20/12/05,15:50:49,12,12,1, 11.9,1,1, 1.380, 10567.796, 225.580, 52636.731 20/12/05,15:50:49,13,12,1, 11.9,1,1, 1.380, 10567.821, 225.589, 52636.773 20/12/05,15:50:49,14,12,1, 11.9,1,1, 1.380, 10567.804, 225.573, 52636.738 20/12/05,15:50:49,15,12,1, 11.9,1,1, 1.380, 10567.826, 225.577, 52636.758 20/12/05,15:50:49,16,12,1, 11.9,1,1, 1.380, 10567.802, 225.570, 52636.766 20/12/05,15:50:49,17,12,1, 11.9,1,1, 1.380, 10567.796, 225.574, 52636.747 20/12/05,15:50:49,18,12,1, 11.9,1,1, 1.380, 10567.819, 225.562, 52636.780 20/12/05,15:50:49,19,12,1, 11.9,1,1, 1.380, 10567.812, 225.587, 52636.778 20/12/05,15:50:50,00,12,1, 11.8,1,1, 1.381, 10567.807, 225.587, 52636.778 20/12/05,15:50:50,01,12,1, 11.8,1,1, 1.381, 10567.818, 225.564, 52636.741 20/12/05,15:50:50,02,12,1, 11.8,1,1, 1.381, 10567.805, 225.581, 52636.743 20/12/05,15:50:50,03,12,1, 11.8,1,1, 1.381, 10567.824, 225.570, 52636.729 20/12/05,15:50:50,04,12,1, 11.8,1,1, 1.381, 10567.816, 225.581, 52636.782 20/12/05,15:50:50,05,12,1, 11.8,1,1, 1.381, 10567.828, 225.556, 52636.723 20/12/05,15:50:50,06,12,1, 11.8,1,1, 1.381, 10567.817, 225.570, 52636.716 20/12/05,15:50:50,07,12,1, 11.8,1,1, 1.381, 10567.829, 225.589, 52636.766 20/12/05,15:50:50,08,12,1, 11.8,1,1, 1.381, 10567.845, 225.575, 52636.719 20/12/05,15:50:50,09,12,1, 11.8,1,1, 1.381, 10567.817, 225.576, 52636.787 20/12/05,15:50:50,10,12,1, 11.8,1,1, 1.381, 10567.827, 225.559, 52636.754 20/12/05,15:50:50,11,12,1, 11.8,1,1, 1.381, 10567.818, 225.571, 52636.742 20/12/05,15:50:50,12,12,1, 11.8,1,1, 1.381, 10567.817, 225.599, 52636.731 20/12/05,15:50:50,13,12,1, 11.8,1,1, 1.381, 10567.826, 225.546, 52636.739 20/12/05,15:50:50,14,12,1, 11.8,1,1, 1.381, 10567.832, 225.584, 52636.760 20/12/05,15:50:50,15,12,1, 11.8,1,1, 1.381, 10567.793, 225.554, 52636.720 20/12/05,15:50:50,16,12,1, 11.8,1,1, 1.381, 10567.828, 225.579, 52636.751 20/12/05,15:50:50,17,12,1, 11.8,1,1, 1.381, 10567.807, 225.579, 52636.753 20/12/05,15:50:50,18,12,1, 11.8,1,1, 1.381, 10567.803, 225.543, 52636.737 20/12/05,15:50:50,19,12,1, 11.8,1,1, 1.381, 10567.800, 225.568, 52636.751 20/12/05,15:50:51,00,12,1, 11.8,1,1, 1.381, 10567.799, 225.568, 52636.751 20/12/05,15:50:51,01,12,1, 11.8,1,1, 1.381, 10567.789, 225.537, 52636.726 20/12/05,15:50:51,02,12,1, 11.8,1,1, 1.381, 10567.794, 225.557, 52636.717 20/12/05,15:50:51,03,12,1, 11.8,1,1, 1.381, 10567.807, 225.567, 52636.703 20/12/05,15:50:51,04,12,1, 11.8,1,1, 1.381, 10567.805, 225.577, 52636.733 20/12/05,15:50:51,05,12,1, 11.8,1,1, 1.381, 10567.798, 225.539, 52636.715 20/12/05,15:50:51,06,12,1, 11.8,1,1, 1.381, 10567.830, 225.537, 52636.702 20/12/05,15:50:51,07,12,1, 11.8,1,1, 1.381, 10567.782, 225.552, 52636.712 20/12/05,15:50:51,08,12,1, 11.8,1,1, 1.381, 10567.813, 225.581, 52636.720 20/12/05,15:50:51,09,12,1, 11.8,1,1, 1.381, 10567.833, 225.558, 52636.730 20/12/05,15:50:51,10,12,1, 11.8,1,1, 1.381, 10567.815, 225.551, 52636.714 20/12/05,15:50:51,11,12,1, 11.8,1,1, 1.381, 10567.830, 225.568, 52636.753 20/12/05,15:50:51,12,12,1, 11.8,1,1, 1.381, 10567.820, 225.567, 52636.742 20/12/05,15:50:51,13,12,1, 11.8,1,1, 1.381, 10567.824, 225.568, 52636.750 20/12/05,15:50:51,14,12,1, 11.8,1,1, 1.381, 10567.803, 225.558, 52636.737 20/12/05,15:50:51,15,12,1, 11.8,1,1, 1.381, 10567.821, 225.531, 52636.722 20/12/05,15:50:51,16,12,1, 11.8,1,1, 1.381, 10567.806, 225.534, 52636.745 20/12/05,15:50:51,17,12,1, 11.8,1,1, 1.381, 10567.802, 225.534, 52636.733 20/12/05,15:50:51,18,12,1, 11.8,1,1, 1.381, 10567.800, 225.514, 52636.697 20/12/05,15:50:51,19,12,1, 11.8,1,1, 1.381, 10567.812, 225.537, 52636.698 20/12/05,15:50:52,00,11,1, 11.9,1,1, 1.384, 10567.807, 225.537, 52636.698 20/12/05,15:50:52,01,11,1, 11.9,1,1, 1.384, 10567.802, 225.530, 52636.722 20/12/05,15:50:52,02,11,1, 11.9,1,1, 1.384, 10567.811, 225.537, 52636.711 20/12/05,15:50:52,03,11,1, 11.9,1,1, 1.384, 10567.825, 225.560, 52636.724 20/12/05,15:50:52,04,11,1, 11.9,1,1, 1.384, 10567.823, 225.517, 52636.693 20/12/05,15:50:52,05,11,1, 11.9,1,1, 1.384, 10567.793, 225.540, 52636.700 20/12/05,15:50:52,06,11,1, 11.9,1,1, 1.384, 10567.800, 225.531, 52636.722 20/12/05,15:50:52,07,11,1, 11.9,1,1, 1.384, 10567.787, 225.536, 52636.691 20/12/05,15:50:52,08,11,1, 11.9,1,1, 1.384, 10567.808, 225.521, 52636.644 20/12/05,15:50:52,09,11,1, 11.9,1,1, 1.384, 10567.813, 225.533, 52636.702 20/12/05,15:50:52,10,11,1, 11.9,1,1, 1.384, 10567.808, 225.521, 52636.667 20/12/05,15:50:52,11,11,1, 11.9,1,1, 1.384, 10567.803, 225.499, 52636.672 20/12/05,15:50:52,12,11,1, 11.9,1,1, 1.384, 10567.809, 225.506, 52636.710 20/12/05,15:50:52,13,11,1, 11.9,1,1, 1.384, 10567.802, 225.509, 52636.723 20/12/05,15:50:52,14,11,1, 11.9,1,1, 1.384, 10567.795, 225.502, 52636.674 20/12/05,15:50:52,15,11,1, 11.9,1,1, 1.384, 10567.800, 225.503, 52636.702 20/12/05,15:50:52,16,11,1, 11.9,1,1, 1.384, 10567.807, 225.523, 52636.687 20/12/05,15:50:52,17,11,1, 11.9,1,1, 1.384, 10567.802, 225.523, 52636.683 20/12/05,15:50:52,18,11,1, 11.9,1,1, 1.384, 10567.794, 225.515, 52636.681 20/12/05,15:50:52,19,11,1, 11.9,1,1, 1.384, 10567.824, 225.515, 52636.698 20/12/05,15:50:53,00,11,1, 11.9,1,1, 1.383, 10567.815, 225.515, 52636.698 20/12/05,15:50:53,01,11,1, 11.9,1,1, 1.383, 10567.824, 225.544, 52636.718 20/12/05,15:50:53,02,11,1, 11.9,1,1, 1.383, 10567.809, 225.528, 52636.704 20/12/05,15:50:53,03,11,1, 11.9,1,1, 1.383, 10567.821, 225.502, 52636.710 20/12/05,15:50:53,04,11,1, 11.9,1,1, 1.383, 10567.801, 225.487, 52636.687 20/12/05,15:50:53,05,11,1, 11.9,1,1, 1.383, 10567.827, 225.504, 52636.675 20/12/05,15:50:53,06,11,1, 11.9,1,1, 1.383, 10567.804, 225.508, 52636.672 20/12/05,15:50:53,07,11,1, 11.9,1,1, 1.383, 10567.795, 225.495, 52636.651 20/12/05,15:50:53,08,11,1, 11.9,1,1, 1.383, 10567.826, 225.497, 52636.688 20/12/05,15:50:53,09,11,1, 11.9,1,1, 1.383, 10567.815, 225.532, 52636.699 20/12/05,15:50:53,10,11,1, 11.9,1,1, 1.383, 10567.807, 225.535, 52636.692 20/12/05,15:50:53,11,11,1, 11.9,1,1, 1.383, 10567.813, 225.503, 52636.692 20/12/05,15:50:53,12,11,1, 11.9,1,1, 1.383, 10567.806, 225.503, 52636.658 20/12/05,15:50:53,13,11,1, 11.9,1,1, 1.383, 10567.814, 225.512, 52636.690 20/12/05,15:50:53,14,11,1, 11.9,1,1, 1.383, 10567.827, 225.494, 52636.679 20/12/05,15:50:53,15,11,1, 11.9,1,1, 1.383, 10567.819, 225.479, 52636.689 20/12/05,15:50:53,16,11,1, 11.9,1,1, 1.383, 10567.815, 225.502, 52636.685 20/12/05,15:50:53,17,11,1, 11.9,1,1, 1.383, 10567.810, 225.492, 52636.686 20/12/05,15:50:53,18,11,1, 11.9,1,1, 1.383, 10567.818, 225.496, 52636.699 20/12/05,15:50:53,19,11,1, 11.9,1,1, 1.383, 10567.805, 225.476, 52636.695 20/12/05,15:50:54,00,11,1, 11.8,1,1, 1.380, 10567.799, 225.476, 52636.695 20/12/05,15:50:54,01,11,1, 11.8,1,1, 1.380, 10567.822, 225.481, 52636.661 20/12/05,15:50:54,02,11,1, 11.8,1,1, 1.380, 10567.804, 225.494, 52636.682 20/12/05,15:50:54,03,11,1, 11.8,1,1, 1.380, 10567.808, 225.480, 52636.684 20/12/05,15:50:54,04,11,1, 11.8,1,1, 1.380, 10567.794, 225.475, 52636.697 20/12/05,15:50:54,05,11,1, 11.8,1,1, 1.380, 10567.805, 225.493, 52636.701 20/12/05,15:50:54,06,11,1, 11.8,1,1, 1.380, 10567.814, 225.487, 52636.705 20/12/05,15:50:54,07,11,1, 11.8,1,1, 1.380, 10567.790, 225.467, 52636.703 20/12/05,15:50:54,08,11,1, 11.8,1,1, 1.380, 10567.815, 225.470, 52636.658 20/12/05,15:50:54,09,11,1, 11.8,1,1, 1.380, 10567.830, 225.508, 52636.746 20/12/05,15:50:54,10,11,1, 11.8,1,1, 1.380, 10567.832, 225.493, 52636.624 20/12/05,15:50:54,11,11,1, 11.8,1,1, 1.380, 10567.799, 225.507, 52636.648 20/12/05,15:50:54,12,11,1, 11.8,1,1, 1.380, 10567.799, 225.500, 52636.674 20/12/05,15:50:54,13,11,1, 11.8,1,1, 1.380, 10567.814, 225.491, 52636.708 20/12/05,15:50:54,14,11,1, 11.8,1,1, 1.380, 10567.827, 225.491, 52636.693 20/12/05,15:50:54,15,11,1, 11.8,1,1, 1.380, 10567.791, 225.492, 52636.645 20/12/05,15:50:54,16,11,1, 11.8,1,1, 1.380, 10567.798, 225.453, 52636.680 20/12/05,15:50:54,17,11,1, 11.8,1,1, 1.380, 10567.811, 225.470, 52636.652 20/12/05,15:50:54,18,11,1, 11.8,1,1, 1.380, 10567.830, 225.506, 52636.646 20/12/05,15:50:54,19,11,1, 11.8,1,1, 1.380, 10567.805, 225.474, 52636.634 20/12/05,15:50:55,00,11,1, 11.8,1,1, 1.382, 10567.799, 225.474, 52636.634 20/12/05,15:50:55,01,11,1, 11.8,1,1, 1.382, 10567.803, 225.484, 52636.669 20/12/05,15:50:55,02,11,1, 11.8,1,1, 1.382, 10567.813, 225.468, 52636.657 20/12/05,15:50:55,03,11,1, 11.8,1,1, 1.382, 10567.807, 225.469, 52636.674 20/12/05,15:50:55,04,11,1, 11.8,1,1, 1.382, 10567.830, 225.496, 52636.639 20/12/05,15:50:55,05,11,1, 11.8,1,1, 1.382, 10567.803, 225.478, 52636.651 20/12/05,15:50:55,06,11,1, 11.8,1,1, 1.382, 10567.817, 225.445, 52636.643 20/12/05,15:50:55,07,11,1, 11.8,1,1, 1.382, 10567.817, 225.451, 52636.655 20/12/05,15:50:55,08,11,1, 11.8,1,1, 1.382, 10567.797, 225.448, 52636.641 20/12/05,15:50:55,09,11,1, 11.8,1,1, 1.382, 10567.819, 225.453, 52636.710 20/12/05,15:50:55,10,11,1, 11.8,1,1, 1.382, 10567.807, 225.454, 52636.650 20/12/05,15:50:55,11,11,1, 11.8,1,1, 1.382, 10567.829, 225.463, 52636.664 20/12/05,15:50:55,12,11,1, 11.8,1,1, 1.382, 10567.817, 225.484, 52636.700 20/12/05,15:50:55,13,11,1, 11.8,1,1, 1.382, 10567.805, 225.473, 52636.703 20/12/05,15:50:55,14,11,1, 11.8,1,1, 1.382, 10567.834, 225.471, 52636.675 20/12/05,15:50:55,15,11,1, 11.8,1,1, 1.382, 10567.795, 225.450, 52636.673 20/12/05,15:50:55,16,11,1, 11.8,1,1, 1.382, 10567.812, 225.447, 52636.670 20/12/05,15:50:55,17,11,1, 11.8,1,1, 1.382, 10567.806, 225.471, 52636.627 20/12/05,15:50:55,18,11,1, 11.8,1,1, 1.382, 10567.826, 225.463, 52636.664 20/12/05,15:50:55,19,11,1, 11.8,1,1, 1.382, 10567.829, 225.456, 52636.670 20/12/05,15:50:56,00,11,1, 11.9,1,1, 1.383, 10567.824, 225.456, 52636.670 20/12/05,15:50:56,01,11,1, 11.9,1,1, 1.383, 10567.809, 225.444, 52636.660 20/12/05,15:50:56,02,11,1, 11.9,1,1, 1.383, 10567.819, 225.450, 52636.790 20/12/05,15:50:56,03,11,1, 11.9,1,1, 1.383, 10567.817, 225.453, 52636.687 20/12/05,15:50:56,04,11,1, 11.9,1,1, 1.383, 10567.827, 225.464, 52636.662 20/12/05,15:50:56,05,11,1, 11.9,1,1, 1.383, 10567.813, 225.474, 52636.654 20/12/05,15:50:56,06,11,1, 11.9,1,1, 1.383, 10567.793, 225.442, 52636.677 20/12/05,15:50:56,07,11,1, 11.9,1,1, 1.383, 10567.800, 225.435, 52636.639 20/12/05,15:50:56,08,11,1, 11.9,1,1, 1.383, 10567.805, 225.454, 52636.636 20/12/05,15:50:56,09,11,1, 11.9,1,1, 1.383, 10567.809, 225.451, 52636.690 20/12/05,15:50:56,10,11,1, 11.9,1,1, 1.383, 10567.822, 225.430, 52636.649 20/12/05,15:50:56,11,11,1, 11.9,1,1, 1.383, 10567.794, 225.411, 52636.645 20/12/05,15:50:56,12,11,1, 11.9,1,1, 1.383, 10567.827, 225.464, 52636.694 20/12/05,15:50:56,13,11,1, 11.9,1,1, 1.383, 10567.849, 225.435, 52636.653 20/12/05,15:50:56,14,11,1, 11.9,1,1, 1.383, 10567.833, 225.425, 52636.647 20/12/05,15:50:56,15,11,1, 11.9,1,1, 1.383, 10567.810, 225.443, 52636.672 20/12/05,15:50:56,16,11,1, 11.9,1,1, 1.383, 10567.808, 225.447, 52636.684 20/12/05,15:50:56,17,11,1, 11.9,1,1, 1.383, 10567.813, 225.464, 52636.685 20/12/05,15:50:56,18,11,1, 11.9,1,1, 1.383, 10567.827, 225.433, 52636.646 20/12/05,15:50:56,19,11,1, 11.9,1,1, 1.383, 10567.786, 225.438, 52636.626 20/12/05,15:50:57,00,12,1, 11.9,1,1, 1.384, 10567.782, 225.438, 52636.626 20/12/05,15:50:57,01,12,1, 11.9,1,1, 1.384, 10567.800, 225.421, 52636.692 20/12/05,15:50:57,02,12,1, 11.9,1,1, 1.384, 10567.794, 225.420, 52636.651 20/12/05,15:50:57,03,12,1, 11.9,1,1, 1.384, 10567.804, 225.427, 52636.602 20/12/05,15:50:57,04,12,1, 11.9,1,1, 1.384, 10567.808, 225.456, 52636.660 20/12/05,15:50:57,05,12,1, 11.9,1,1, 1.384, 10567.810, 225.444, 52636.636 20/12/05,15:50:57,06,12,1, 11.9,1,1, 1.384, 10567.839, 225.452, 52636.654 20/12/05,15:50:57,07,12,1, 11.9,1,1, 1.384, 10567.791, 225.428, 52636.664 20/12/05,15:50:57,08,12,1, 11.9,1,1, 1.384, 10567.803, 225.445, 52636.675 20/12/05,15:50:57,09,12,1, 11.9,1,1, 1.384, 10567.808, 225.425, 52636.670 20/12/05,15:50:57,10,12,1, 11.9,1,1, 1.384, 10567.810, 225.435, 52636.673 20/12/05,15:50:57,11,12,1, 11.9,1,1, 1.384, 10567.795, 225.414, 52636.632 20/12/05,15:50:57,12,12,1, 11.9,1,1, 1.384, 10567.807, 225.396, 52636.548 20/12/05,15:50:57,13,12,1, 11.9,1,1, 1.384, 10567.804, 225.435, 52636.668 20/12/05,15:50:57,14,12,1, 11.9,1,1, 1.384, 10567.780, 225.426, 52636.630 20/12/05,15:50:57,15,12,1, 11.9,1,1, 1.384, 10567.824, 225.433, 52636.647 20/12/05,15:50:57,16,12,1, 11.9,1,1, 1.384, 10567.800, 225.442, 52636.656 20/12/05,15:50:57,17,12,1, 11.9,1,1, 1.384, 10567.798, 225.436, 52636.653 20/12/05,15:50:57,18,12,1, 11.9,1,1, 1.384, 10567.812, 225.410, 52636.624 20/12/05,15:50:57,19,12,1, 11.9,1,1, 1.384, 10567.805, 225.429, 52636.636 20/12/05,15:50:58,00,12,1, 11.9,1,1, 1.380, 10567.799, 225.429, 52636.636 20/12/05,15:50:58,01,12,1, 11.9,1,1, 1.380, 10567.827, 225.423, 52636.618 20/12/05,15:50:58,02,12,1, 11.9,1,1, 1.380, 10567.827, 225.449, 52636.637 20/12/05,15:50:58,03,12,1, 11.9,1,1, 1.380, 10567.811, 225.404, 52636.627 20/12/05,15:50:58,04,12,1, 11.9,1,1, 1.380, 10567.829, 225.418, 52636.641 20/12/05,15:50:58,05,12,1, 11.9,1,1, 1.380, 10567.818, 225.392, 52636.591 20/12/05,15:50:58,06,12,1, 11.9,1,1, 1.380, 10567.804, 225.409, 52636.625 20/12/05,15:50:58,07,12,1, 11.9,1,1, 1.380, 10567.805, 225.390, 52636.627 20/12/05,15:50:58,08,12,1, 11.9,1,1, 1.380, 10567.828, 225.426, 52636.607 20/12/05,15:50:58,09,12,1, 11.9,1,1, 1.380, 10567.817, 225.415, 52636.597 20/12/05,15:50:58,10,12,1, 11.9,1,1, 1.380, 10567.812, 225.445, 52636.613 20/12/05,15:50:58,11,12,1, 11.9,1,1, 1.380, 10567.852, 225.409, 52636.628 20/12/05,15:50:58,12,12,1, 11.9,1,1, 1.380, 10567.821, 225.417, 52636.575 20/12/05,15:50:58,13,12,1, 11.9,1,1, 1.380, 10567.805, 225.378, 52636.612 20/12/05,15:50:58,14,12,1, 11.9,1,1, 1.380, 10567.820, 225.426, 52636.597 20/12/05,15:50:58,15,12,1, 11.9,1,1, 1.380, 10567.833, 225.405, 52636.645 20/12/05,15:50:58,16,12,1, 11.9,1,1, 1.380, 10567.815, 225.388, 52636.611 20/12/05,15:50:58,17,12,1, 11.9,1,1, 1.380, 10567.827, 225.406, 52636.642 20/12/05,15:50:58,18,12,1, 11.9,1,1, 1.380, 10567.817, 225.402, 52636.617 20/12/05,15:50:58,19,12,1, 11.9,1,1, 1.380, 10567.829, 225.418, 52636.635 20/12/05,15:50:59,00,11,1, 11.9,1,1, 1.385, 10567.824, 225.418, 52636.635 20/12/05,15:50:59,01,11,1, 11.9,1,1, 1.385, 10567.788, 225.403, 52636.625 20/12/05,15:50:59,02,11,1, 11.9,1,1, 1.385, 10567.827, 225.392, 52636.630 20/12/05,15:50:59,03,11,1, 11.9,1,1, 1.385, 10567.806, 225.410, 52636.615 20/12/05,15:50:59,04,11,1, 11.9,1,1, 1.385, 10567.802, 225.409, 52636.610 20/12/05,15:50:59,05,11,1, 11.9,1,1, 1.385, 10567.817, 225.395, 52636.636 20/12/05,15:50:59,06,11,1, 11.9,1,1, 1.385, 10567.802, 225.390, 52636.636 20/12/05,15:50:59,07,11,1, 11.9,1,1, 1.385, 10567.823, 225.382, 52636.622 20/12/05,15:50:59,08,11,1, 11.9,1,1, 1.385, 10567.807, 225.381, 52636.611 20/12/05,15:50:59,09,11,1, 11.9,1,1, 1.385, 10567.813, 225.379, 52636.612 20/12/05,15:50:59,10,11,1, 11.9,1,1, 1.385, 10567.797, 225.370, 52636.594 20/12/05,15:50:59,11,11,1, 11.9,1,1, 1.385, 10567.840, 225.388, 52636.611 20/12/05,15:50:59,12,11,1, 11.9,1,1, 1.385, 10567.799, 225.373, 52636.622 20/12/05,15:50:59,13,11,1, 11.9,1,1, 1.385, 10567.821, 225.369, 52636.645 20/12/05,15:50:59,14,11,1, 11.9,1,1, 1.385, 10567.827, 225.381, 52636.615 20/12/05,15:50:59,15,11,1, 11.9,1,1, 1.385, 10567.815, 225.374, 52636.583 20/12/05,15:50:59,16,11,1, 11.9,1,1, 1.385, 10567.804, 225.385, 52636.603 20/12/05,15:50:59,17,11,1, 11.9,1,1, 1.385, 10567.822, 225.385, 52636.608 20/12/05,15:50:59,18,11,1, 11.9,1,1, 1.385, 10567.802, 225.375, 52636.591 20/12/05,15:50:59,19,11,1, 11.9,1,1, 1.385, 10567.807, 225.370, 52636.597 20/12/05,15:51:00,00,12,1, 11.9,1,1, 1.385, 10567.799, 225.370, 52636.597 20/12/05,15:51:00,01,12,1, 11.9,1,1, 1.385, 10567.820, 225.370, 52636.568 20/12/05,15:51:00,02,12,1, 11.9,1,1, 1.385, 10567.806, 225.362, 52636.598 20/12/05,15:51:00,03,12,1, 11.9,1,1, 1.385, 10567.807, 225.358, 52636.574 20/12/05,15:51:00,04,12,1, 11.9,1,1, 1.385, 10567.817, 225.383, 52636.596 20/12/05,15:51:00,05,12,1, 11.9,1,1, 1.385, 10567.836, 225.375, 52636.616 20/12/05,15:51:00,06,12,1, 11.9,1,1, 1.385, 10567.840, 225.368, 52636.549 20/12/05,15:51:00,07,12,1, 11.9,1,1, 1.385, 10567.814, 225.382, 52636.587 20/12/05,15:51:00,08,12,1, 11.9,1,1, 1.385, 10567.833, 225.352, 52636.569 20/12/05,15:51:00,09,12,1, 11.9,1,1, 1.385, 10567.846, 225.367, 52636.581 20/12/05,15:51:00,10,12,1, 11.9,1,1, 1.385, 10567.852, 225.360, 52636.578 20/12/05,15:51:00,11,12,1, 11.9,1,1, 1.385, 10567.840, 225.360, 52636.599 20/12/05,15:51:00,12,12,1, 11.9,1,1, 1.385, 10567.830, 225.350, 52636.601 20/12/05,15:51:00,13,12,1, 11.9,1,1, 1.385, 10567.851, 225.365, 52636.577 20/12/05,15:51:00,14,12,1, 11.9,1,1, 1.385, 10567.858, 225.360, 52636.594 20/12/05,15:51:00,15,12,1, 11.9,1,1, 1.385, 10567.840, 225.370, 52636.575 20/12/05,15:51:00,16,12,1, 11.9,1,1, 1.385, 10567.823, 225.359, 52636.575 20/12/05,15:51:00,17,12,1, 11.9,1,1, 1.385, 10567.811, 225.345, 52636.602 20/12/05,15:51:00,18,12,1, 11.9,1,1, 1.385, 10567.825, 225.320, 52636.580 20/12/05,15:51:00,19,12,1, 11.9,1,1, 1.385, 10567.834, 225.356, 52636.557 20/12/05,15:51:01,00,12,1, 11.9,1,1, 1.383, 10567.832, 225.356, 52636.557 20/12/05,15:51:01,01,12,1, 11.9,1,1, 1.383, 10567.831, 225.342, 52636.583 20/12/05,15:51:01,02,12,1, 11.9,1,1, 1.383, 10567.828, 225.324, 52636.550 20/12/05,15:51:01,03,12,1, 11.9,1,1, 1.383, 10567.831, 225.342, 52636.577 20/12/05,15:51:01,04,12,1, 11.9,1,1, 1.383, 10567.855, 225.357, 52636.596 20/12/05,15:51:01,05,12,1, 11.9,1,1, 1.383, 10567.840, 225.344, 52636.578 20/12/05,15:51:01,06,12,1, 11.9,1,1, 1.383, 10567.854, 225.341, 52636.600 20/12/05,15:51:01,07,12,1, 11.9,1,1, 1.383, 10567.834, 225.330, 52636.597 20/12/05,15:51:01,08,12,1, 11.9,1,1, 1.383, 10567.843, 225.353, 52636.627 20/12/05,15:51:01,09,12,1, 11.9,1,1, 1.383, 10567.857, 225.341, 52636.606 20/12/05,15:51:01,10,12,1, 11.9,1,1, 1.383, 10567.804, 225.326, 52636.577 20/12/05,15:51:01,11,12,1, 11.9,1,1, 1.383, 10567.815, 225.338, 52636.575 20/12/05,15:51:01,12,12,1, 11.9,1,1, 1.383, 10567.819, 225.340, 52636.541 20/12/05,15:51:01,13,12,1, 11.9,1,1, 1.383, 10567.842, 225.360, 52636.602 20/12/05,15:51:01,14,12,1, 11.9,1,1, 1.383, 10567.838, 225.355, 52636.554 20/12/05,15:51:01,15,12,1, 11.9,1,1, 1.383, 10567.825, 225.348, 52636.564 20/12/05,15:51:01,16,12,1, 11.9,1,1, 1.383, 10567.835, 225.337, 52636.598 20/12/05,15:51:01,17,12,1, 11.9,1,1, 1.383, 10567.822, 225.334, 52636.569 20/12/05,15:51:01,18,12,1, 11.9,1,1, 1.383, 10567.834, 225.332, 52636.567 20/12/05,15:51:01,19,12,1, 11.9,1,1, 1.383, 10567.807, 225.353, 52636.559 20/12/05,15:51:02,00,11,1, 11.9,1,1, 1.380, 10567.807, 225.353, 52636.559 20/12/05,15:51:02,01,11,1, 11.9,1,1, 1.380, 10567.844, 225.339, 52636.562 20/12/05,15:51:02,02,11,1, 11.9,1,1, 1.380, 10567.831, 225.342, 52636.576 20/12/05,15:51:02,03,11,1, 11.9,1,1, 1.380, 10567.846, 225.362, 52636.560 20/12/05,15:51:02,04,11,1, 11.9,1,1, 1.380, 10567.850, 225.335, 52636.585 20/12/05,15:51:02,05,11,1, 11.9,1,1, 1.380, 10567.838, 225.340, 52636.578 20/12/05,15:51:02,06,11,1, 11.9,1,1, 1.380, 10567.848, 225.338, 52636.585 20/12/05,15:51:02,07,11,1, 11.9,1,1, 1.380, 10567.839, 225.358, 52636.565 20/12/05,15:51:02,08,11,1, 11.9,1,1, 1.380, 10567.847, 225.318, 52636.546 20/12/05,15:51:02,09,11,1, 11.9,1,1, 1.380, 10567.827, 225.351, 52636.557 20/12/05,15:51:02,10,11,1, 11.9,1,1, 1.380, 10567.816, 225.328, 52636.551 20/12/05,15:51:02,11,11,1, 11.9,1,1, 1.380, 10567.853, 225.313, 52636.524 20/12/05,15:51:02,12,11,1, 11.9,1,1, 1.380, 10567.848, 225.335, 52636.558 20/12/05,15:51:02,13,11,1, 11.9,1,1, 1.380, 10567.859, 225.286, 52636.575 20/12/05,15:51:02,14,11,1, 11.9,1,1, 1.380, 10567.841, 225.325, 52636.559 20/12/05,15:51:02,15,11,1, 11.9,1,1, 1.380, 10567.848, 225.302, 52636.530 20/12/05,15:51:02,16,11,1, 11.9,1,1, 1.380, 10567.848, 225.284, 52636.526 20/12/05,15:51:02,17,11,1, 11.9,1,1, 1.380, 10567.854, 225.302, 52636.576 20/12/05,15:51:02,18,11,1, 11.9,1,1, 1.380, 10567.846, 225.294, 52636.573 20/12/05,15:51:02,19,11,1, 11.9,1,1, 1.380, 10567.852, 225.301, 52636.519 20/12/05,15:51:03,00,11,1, 11.9,1,1, 1.384, 10567.849, 225.301, 52636.519 20/12/05,15:51:03,01,11,1, 11.9,1,1, 1.384, 10567.814, 225.274, 52636.518 20/12/05,15:51:03,02,11,1, 11.9,1,1, 1.384, 10567.843, 225.313, 52636.535 20/12/05,15:51:03,03,11,1, 11.9,1,1, 1.384, 10567.848, 225.310, 52636.561 20/12/05,15:51:03,04,11,1, 11.9,1,1, 1.384, 10567.843, 225.299, 52636.517 20/12/05,15:51:03,05,11,1, 11.9,1,1, 1.384, 10567.840, 225.301, 52636.520 20/12/05,15:51:03,06,11,1, 11.9,1,1, 1.384, 10567.836, 225.304, 52636.559 20/12/05,15:51:03,07,11,1, 11.9,1,1, 1.384, 10567.820, 225.273, 52636.540 20/12/05,15:51:03,08,11,1, 11.9,1,1, 1.384, 10567.799, 225.285, 52636.547 20/12/05,15:51:03,09,11,1, 11.9,1,1, 1.384, 10567.842, 225.296, 52636.515 20/12/05,15:51:03,10,11,1, 11.9,1,1, 1.384, 10567.832, 225.285, 52636.571 20/12/05,15:51:03,11,11,1, 11.9,1,1, 1.384, 10567.829, 225.297, 52636.562 20/12/05,15:51:03,12,11,1, 11.9,1,1, 1.384, 10567.847, 225.312, 52636.544 20/12/05,15:51:03,13,11,1, 11.9,1,1, 1.384, 10567.828, 225.312, 52636.555 20/12/05,15:51:03,14,11,1, 11.9,1,1, 1.384, 10567.856, 225.296, 52636.553 20/12/05,15:51:03,15,11,1, 11.9,1,1, 1.384, 10567.836, 225.271, 52636.546 20/12/05,15:51:03,16,11,1, 11.9,1,1, 1.384, 10567.832, 225.266, 52636.573 20/12/05,15:51:03,17,11,1, 11.9,1,1, 1.384, 10567.844, 225.290, 52636.566 20/12/05,15:51:03,18,11,1, 11.9,1,1, 1.384, 10567.851, 225.269, 52636.566 20/12/05,15:51:03,19,11,1, 11.9,1,1, 1.384, 10567.846, 225.273, 52636.559 20/12/05,15:51:04,00,11,1, 11.9,1,1, 1.382, 10567.840, 225.273, 52636.559 20/12/05,15:51:04,01,11,1, 11.9,1,1, 1.382, 10567.854, 225.264, 52636.547 20/12/05,15:51:04,02,11,1, 11.9,1,1, 1.382, 10567.837, 225.288, 52636.576 20/12/05,15:51:04,03,11,1, 11.9,1,1, 1.382, 10567.850, 225.277, 52636.545 20/12/05,15:51:04,04,11,1, 11.9,1,1, 1.382, 10567.847, 225.270, 52636.552 20/12/05,15:51:04,05,11,1, 11.9,1,1, 1.382, 10567.858, 225.264, 52636.567 20/12/05,15:51:04,06,11,1, 11.9,1,1, 1.382, 10567.832, 225.273, 52636.588 20/12/05,15:51:04,07,11,1, 11.9,1,1, 1.382, 10567.891, 225.268, 52636.540 20/12/05,15:51:04,08,11,1, 11.9,1,1, 1.382, 10567.885, 225.270, 52636.522 20/12/05,15:51:04,09,11,1, 11.9,1,1, 1.382, 10567.864, 225.260, 52636.552 20/12/05,15:51:04,10,11,1, 11.9,1,1, 1.382, 10567.853, 225.266, 52636.521 20/12/05,15:51:04,11,11,1, 11.9,1,1, 1.382, 10567.837, 225.267, 52636.506 20/12/05,15:51:04,12,11,1, 11.9,1,1, 1.382, 10567.846, 225.263, 52636.512 20/12/05,15:51:04,13,11,1, 11.9,1,1, 1.382, 10567.873, 225.271, 52636.531 20/12/05,15:51:04,14,11,1, 11.9,1,1, 1.382, 10567.853, 225.252, 52636.509 20/12/05,15:51:04,15,11,1, 11.9,1,1, 1.382, 10567.863, 225.257, 52636.547 20/12/05,15:51:04,16,11,1, 11.9,1,1, 1.382, 10567.841, 225.225, 52636.508 20/12/05,15:51:04,17,11,1, 11.9,1,1, 1.382, 10567.839, 225.235, 52636.535 20/12/05,15:51:04,18,11,1, 11.9,1,1, 1.382, 10567.852, 225.238, 52636.523 20/12/05,15:51:04,19,11,1, 11.9,1,1, 1.382, 10567.861, 225.260, 52636.549 20/12/05,15:51:05,00,11,1, 11.8,1,1, 1.384, 10567.857, 225.260, 52636.549 20/12/05,15:51:05,01,11,1, 11.8,1,1, 1.384, 10567.872, 225.249, 52636.550 20/12/05,15:51:05,02,11,1, 11.8,1,1, 1.384, 10567.847, 225.242, 52636.547 20/12/05,15:51:05,03,11,1, 11.8,1,1, 1.384, 10567.870, 225.223, 52636.521 20/12/05,15:51:05,04,11,1, 11.8,1,1, 1.384, 10567.847, 225.223, 52636.540 20/12/05,15:51:05,05,11,1, 11.8,1,1, 1.384, 10567.874, 225.233, 52636.531 20/12/05,15:51:05,06,11,1, 11.8,1,1, 1.384, 10567.859, 225.229, 52636.548 20/12/05,15:51:05,07,11,1, 11.8,1,1, 1.384, 10567.850, 225.212, 52636.520 20/12/05,15:51:05,08,11,1, 11.8,1,1, 1.384, 10567.856, 225.217, 52636.515 20/12/05,15:51:05,09,11,1, 11.8,1,1, 1.384, 10567.883, 225.222, 52636.525 20/12/05,15:51:05,10,11,1, 11.8,1,1, 1.384, 10567.853, 225.220, 52636.528 20/12/05,15:51:05,11,11,1, 11.8,1,1, 1.384, 10567.873, 225.202, 52636.475 20/12/05,15:51:05,12,11,1, 11.8,1,1, 1.384, 10567.862, 225.224, 52636.499 20/12/05,15:51:05,13,11,1, 11.8,1,1, 1.384, 10567.856, 225.233, 52636.507 20/12/05,15:51:05,14,11,1, 11.8,1,1, 1.384, 10567.864, 225.223, 52636.522 20/12/05,15:51:05,15,11,1, 11.8,1,1, 1.384, 10567.862, 225.224, 52636.541 20/12/05,15:51:05,16,11,1, 11.8,1,1, 1.384, 10567.866, 225.214, 52636.511 20/12/05,15:51:05,17,11,1, 11.8,1,1, 1.384, 10567.857, 225.226, 52636.535 20/12/05,15:51:05,18,11,1, 11.8,1,1, 1.384, 10567.865, 225.223, 52636.541 20/12/05,15:51:05,19,11,1, 11.8,1,1, 1.384, 10567.870, 225.224, 52636.536 20/12/05,15:51:06,00,10,1, 11.8,1,1, 1.379, 10567.865, 225.224, 52636.536 20/12/05,15:51:06,01,10,1, 11.8,1,1, 1.379, 10567.861, 225.233, 52636.511 20/12/05,15:51:06,02,10,1, 11.8,1,1, 1.379, 10567.883, 225.245, 52636.503 20/12/05,15:51:06,03,10,1, 11.8,1,1, 1.379, 10567.881, 225.214, 52636.539 20/12/05,15:51:06,04,10,1, 11.8,1,1, 1.379, 10567.862, 225.203, 52636.454 20/12/05,15:51:06,05,10,1, 11.8,1,1, 1.379, 10567.865, 225.192, 52636.472 20/12/05,15:51:06,06,10,1, 11.8,1,1, 1.379, 10567.878, 225.218, 52636.502 20/12/05,15:51:06,07,10,1, 11.8,1,1, 1.379, 10567.859, 225.202, 52636.474 20/12/05,15:51:06,08,10,1, 11.8,1,1, 1.379, 10567.852, 225.213, 52636.474 20/12/05,15:51:06,09,10,1, 11.8,1,1, 1.379, 10567.861, 225.211, 52636.518 20/12/05,15:51:06,10,10,1, 11.8,1,1, 1.379, 10567.876, 225.206, 52636.428 20/12/05,15:51:06,11,10,1, 11.8,1,1, 1.379, 10567.866, 225.237, 52636.481 20/12/05,15:51:06,12,10,1, 11.8,1,1, 1.379, 10567.867, 225.192, 52636.509 20/12/05,15:51:06,13,10,1, 11.8,1,1, 1.379, 10567.892, 225.209, 52636.499 20/12/05,15:51:06,14,10,1, 11.8,1,1, 1.379, 10567.891, 225.204, 52636.482 20/12/05,15:51:06,15,10,1, 11.8,1,1, 1.379, 10567.876, 225.194, 52636.489 20/12/05,15:51:06,16,10,1, 11.8,1,1, 1.379, 10567.864, 225.180, 52636.474 20/12/05,15:51:06,17,10,1, 11.8,1,1, 1.379, 10567.874, 225.188, 52636.503 20/12/05,15:51:06,18,10,1, 11.8,1,1, 1.379, 10567.857, 225.190, 52636.496 20/12/05,15:51:06,19,10,1, 11.8,1,1, 1.379, 10567.882, 225.195, 52636.505 20/12/05,15:51:07,00,12,1, 11.9,1,1, 1.380, 10567.874, 225.195, 52636.505 20/12/05,15:51:07,01,12,1, 11.9,1,1, 1.380, 10567.870, 225.210, 52636.477 20/12/05,15:51:07,02,12,1, 11.9,1,1, 1.380, 10567.888, 225.197, 52636.504 20/12/05,15:51:07,03,12,1, 11.9,1,1, 1.380, 10567.896, 225.199, 52636.526 20/12/05,15:51:07,04,12,1, 11.9,1,1, 1.380, 10567.880, 225.182, 52636.505 20/12/05,15:51:07,05,12,1, 11.9,1,1, 1.380, 10567.891, 225.188, 52636.497 20/12/05,15:51:07,06,12,1, 11.9,1,1, 1.380, 10567.870, 225.198, 52636.290 20/12/05,15:51:07,07,12,1, 11.9,1,1, 1.380, 10567.896, 225.223, 52636.637 20/12/05,15:51:07,08,12,1, 11.9,1,1, 1.380, 10567.927, 225.193, 52636.514 20/12/05,15:51:07,09,12,1, 11.9,1,1, 1.380, 10567.902, 225.189, 52636.521 20/12/05,15:51:07,10,12,1, 11.9,1,1, 1.380, 10567.906, 225.173, 52636.529 20/12/05,15:51:07,11,12,1, 11.9,1,1, 1.380, 10567.876, 225.186, 52636.481 20/12/05,15:51:07,12,12,1, 11.9,1,1, 1.380, 10567.891, 225.177, 52636.500 20/12/05,15:51:07,13,12,1, 11.9,1,1, 1.380, 10567.881, 225.181, 52636.525 20/12/05,15:51:07,14,12,1, 11.9,1,1, 1.380, 10567.906, 225.180, 52636.497 20/12/05,15:51:07,15,12,1, 11.9,1,1, 1.380, 10567.861, 225.183, 52636.483 20/12/05,15:51:07,16,12,1, 11.9,1,1, 1.380, 10567.869, 225.166, 52636.494 20/12/05,15:51:07,17,12,1, 11.9,1,1, 1.380, 10567.904, 225.178, 52636.530 20/12/05,15:51:07,18,12,1, 11.9,1,1, 1.380, 10567.904, 225.163, 52636.506 20/12/05,15:51:07,19,12,1, 11.9,1,1, 1.380, 10567.883, 225.182, 52636.534 20/12/05,15:51:08,00,12,1, 11.9,1,1, 1.380, 10567.882, 225.182, 52636.534 20/12/05,15:51:08,01,12,1, 11.9,1,1, 1.380, 10567.899, 225.157, 52636.482 20/12/05,15:51:08,02,12,1, 11.9,1,1, 1.380, 10567.897, 225.191, 52636.506 20/12/05,15:51:08,03,12,1, 11.9,1,1, 1.380, 10567.901, 225.153, 52636.486 20/12/05,15:51:08,04,12,1, 11.9,1,1, 1.380, 10567.903, 225.175, 52636.464 20/12/05,15:51:08,05,12,1, 11.9,1,1, 1.380, 10567.884, 225.161, 52636.501 20/12/05,15:51:08,06,12,1, 11.9,1,1, 1.380, 10567.904, 225.160, 52636.461 20/12/05,15:51:08,07,12,1, 11.9,1,1, 1.380, 10567.908, 225.186, 52636.633 20/12/05,15:51:08,08,12,1, 11.9,1,1, 1.380, 10567.881, 225.148, 52636.365 20/12/05,15:51:08,09,12,1, 11.9,1,1, 1.380, 10567.870, 225.142, 52636.410 20/12/05,15:51:08,10,12,1, 11.9,1,1, 1.380, 10567.883, 225.132, 52636.466 20/12/05,15:51:08,11,12,1, 11.9,1,1, 1.380, 10567.893, 225.155, 52636.429 20/12/05,15:51:08,12,12,1, 11.9,1,1, 1.380, 10567.894, 225.174, 52636.413 20/12/05,15:51:08,13,12,1, 11.9,1,1, 1.380, 10567.886, 225.159, 52636.486 20/12/05,15:51:08,14,12,1, 11.9,1,1, 1.380, 10567.903, 225.139, 52636.510 20/12/05,15:51:08,15,12,1, 11.9,1,1, 1.380, 10567.886, 225.135, 52636.458 20/12/05,15:51:08,16,12,1, 11.9,1,1, 1.380, 10567.948, 225.153, 52636.423 20/12/05,15:51:08,17,12,1, 11.9,1,1, 1.380, 10567.883, 225.150, 52636.353 20/12/05,15:51:08,18,12,1, 11.9,1,1, 1.380, 10567.933, 225.164, 52636.524 20/12/05,15:51:08,19,12,1, 11.9,1,1, 1.380, 10567.921, 225.140, 52636.504 20/12/05,15:51:09,00,12,1, 11.9,1,1, 1.380, 10567.915, 225.140, 52636.504 20/12/05,15:51:09,01,12,1, 11.9,1,1, 1.380, 10567.891, 225.125, 52636.461 20/12/05,15:51:09,02,12,1, 11.9,1,1, 1.380, 10567.883, 225.121, 52636.491 20/12/05,15:51:09,03,12,1, 11.9,1,1, 1.380, 10567.882, 225.140, 52636.522 20/12/05,15:51:09,04,12,1, 11.9,1,1, 1.380, 10567.897, 225.135, 52636.474 20/12/05,15:51:09,05,12,1, 11.9,1,1, 1.380, 10567.899, 225.117, 52636.472 20/12/05,15:51:09,06,12,1, 11.9,1,1, 1.380, 10567.913, 225.148, 52636.485 20/12/05,15:51:09,07,12,1, 11.9,1,1, 1.380, 10567.912, 225.122, 52636.491 20/12/05,15:51:09,08,12,1, 11.9,1,1, 1.380, 10567.911, 225.137, 52636.498 20/12/05,15:51:09,09,12,1, 11.9,1,1, 1.380, 10567.896, 225.126, 52636.496 20/12/05,15:51:09,10,12,1, 11.9,1,1, 1.380, 10567.913, 225.116, 52636.456 20/12/05,15:51:09,11,12,1, 11.9,1,1, 1.380, 10567.910, 225.114, 52636.468 20/12/05,15:51:09,12,12,1, 11.9,1,1, 1.380, 10567.907, 225.137, 52636.452 20/12/05,15:51:09,13,12,1, 11.9,1,1, 1.380, 10567.900, 225.134, 52636.513 20/12/05,15:51:09,14,12,1, 11.9,1,1, 1.380, 10567.897, 225.122, 52636.478 20/12/05,15:51:09,15,12,1, 11.9,1,1, 1.380, 10567.912, 225.096, 52636.438 20/12/05,15:51:09,16,12,1, 11.9,1,1, 1.380, 10567.899, 225.111, 52636.451 20/12/05,15:51:09,17,12,1, 11.9,1,1, 1.380, 10567.933, 225.100, 52636.458 20/12/05,15:51:09,18,12,1, 11.9,1,1, 1.380, 10567.922, 225.108, 52636.457 20/12/05,15:51:09,19,12,1, 11.9,1,1, 1.380, 10567.908, 225.115, 52636.496 20/12/05,15:51:10,00,12,1, 11.8,1,1, 1.385, 10567.907, 225.115, 52636.496 20/12/05,15:51:10,01,12,1, 11.8,1,1, 1.385, 10567.904, 225.127, 52636.465 20/12/05,15:51:10,02,12,1, 11.8,1,1, 1.385, 10567.900, 225.122, 52636.402 20/12/05,15:51:10,03,12,1, 11.8,1,1, 1.385, 10567.919, 225.098, 52636.463 20/12/05,15:51:10,04,12,1, 11.8,1,1, 1.385, 10567.929, 225.116, 52636.466 20/12/05,15:51:10,05,12,1, 11.8,1,1, 1.385, 10567.909, 225.124, 52636.471 20/12/05,15:51:10,06,12,1, 11.8,1,1, 1.385, 10567.929, 225.133, 52636.529 20/12/05,15:51:10,07,12,1, 11.8,1,1, 1.385, 10567.935, 225.107, 52636.469 20/12/05,15:51:10,08,12,1, 11.8,1,1, 1.385, 10567.940, 225.116, 52636.456 20/12/05,15:51:10,09,12,1, 11.8,1,1, 1.385, 10567.932, 225.098, 52636.484 20/12/05,15:51:10,10,12,1, 11.8,1,1, 1.385, 10567.937, 225.133, 52636.471 20/12/05,15:51:10,11,12,1, 11.8,1,1, 1.385, 10567.916, 225.101, 52636.449 20/12/05,15:51:10,12,12,1, 11.8,1,1, 1.385, 10567.924, 225.162, 52636.461 20/12/05,15:51:10,13,12,1, 11.8,1,1, 1.385, 10567.908, 225.109, 52636.396 20/12/05,15:51:10,14,12,1, 11.8,1,1, 1.385, 10567.922, 225.105, 52636.433 20/12/05,15:51:10,15,12,1, 11.8,1,1, 1.385, 10567.918, 225.099, 52636.475 20/12/05,15:51:10,16,12,1, 11.8,1,1, 1.385, 10567.899, 225.120, 52636.472 20/12/05,15:51:10,17,12,1, 11.8,1,1, 1.385, 10567.950, 225.114, 52636.469 20/12/05,15:51:10,18,12,1, 11.8,1,1, 1.385, 10567.925, 225.095, 52636.508 20/12/05,15:51:10,19,12,1, 11.8,1,1, 1.385, 10567.934, 225.070, 52636.365 20/12/05,15:51:11,00,12,1, 11.9,1,1, 1.382, 10567.932, 225.070, 52636.365 20/12/05,15:51:11,01,12,1, 11.9,1,1, 1.382, 10567.935, 225.093, 52636.443 20/12/05,15:51:11,02,12,1, 11.9,1,1, 1.382, 10567.932, 225.118, 52636.491 20/12/05,15:51:11,03,12,1, 11.9,1,1, 1.382, 10567.936, 225.108, 52636.464 20/12/05,15:51:11,04,12,1, 11.9,1,1, 1.382, 10567.917, 225.102, 52636.526 20/12/05,15:51:11,05,12,1, 11.9,1,1, 1.382, 10567.946, 225.098, 52636.499 20/12/05,15:51:11,06,12,1, 11.9,1,1, 1.382, 10567.921, 225.091, 52636.475 20/12/05,15:51:11,07,12,1, 11.9,1,1, 1.382, 10567.928, 225.094, 52636.454 20/12/05,15:51:11,08,12,1, 11.9,1,1, 1.382, 10567.919, 225.096, 52636.457 20/12/05,15:51:11,09,12,1, 11.9,1,1, 1.382, 10567.922, 225.093, 52636.486 20/12/05,15:51:11,10,12,1, 11.9,1,1, 1.382, 10567.906, 225.069, 52636.482 20/12/05,15:51:11,11,12,1, 11.9,1,1, 1.382, 10567.928, 225.115, 52636.490 20/12/05,15:51:11,12,12,1, 11.9,1,1, 1.382, 10567.936, 225.085, 52636.461 20/12/05,15:51:11,13,12,1, 11.9,1,1, 1.382, 10567.907, 225.082, 52636.499 20/12/05,15:51:11,14,12,1, 11.9,1,1, 1.382, 10567.922, 225.089, 52636.451 20/12/05,15:51:11,15,12,1, 11.9,1,1, 1.382, 10567.950, 225.084, 52636.461 20/12/05,15:51:11,16,12,1, 11.9,1,1, 1.382, 10567.926, 225.088, 52636.490 20/12/05,15:51:11,17,12,1, 11.9,1,1, 1.382, 10567.924, 225.058, 52636.453 20/12/05,15:51:11,18,12,1, 11.9,1,1, 1.382, 10567.931, 225.094, 52636.436 20/12/05,15:51:11,19,12,1, 11.9,1,1, 1.382, 10567.934, 225.044, 52636.431 20/12/05,15:51:12,00,12,1, 11.9,1,1, 1.382, 10567.932, 225.044, 52636.431 20/12/05,15:51:12,01,12,1, 11.9,1,1, 1.382, 10567.946, 225.077, 52636.433 20/12/05,15:51:12,02,12,1, 11.9,1,1, 1.382, 10567.913, 225.073, 52636.434 20/12/05,15:51:12,03,12,1, 11.9,1,1, 1.382, 10567.935, 225.058, 52636.430 20/12/05,15:51:12,04,12,1, 11.9,1,1, 1.382, 10567.925, 225.053, 52636.410 20/12/05,15:51:12,05,12,1, 11.9,1,1, 1.382, 10567.927, 225.077, 52636.425 20/12/05,15:51:12,06,12,1, 11.9,1,1, 1.382, 10567.959, 225.057, 52636.386 20/12/05,15:51:12,07,12,1, 11.9,1,1, 1.382, 10567.914, 225.064, 52636.515 20/12/05,15:51:12,08,12,1, 11.9,1,1, 1.382, 10567.928, 225.077, 52636.462 20/12/05,15:51:12,09,12,1, 11.9,1,1, 1.382, 10567.923, 225.104, 52636.500 20/12/05,15:51:12,10,12,1, 11.9,1,1, 1.382, 10567.924, 225.081, 52636.421 20/12/05,15:51:12,11,12,1, 11.9,1,1, 1.382, 10567.916, 225.036, 52636.421 20/12/05,15:51:12,12,12,1, 11.9,1,1, 1.382, 10567.960, 225.073, 52636.438 20/12/05,15:51:12,13,12,1, 11.9,1,1, 1.382, 10567.947, 225.098, 52636.490 20/12/05,15:51:12,14,12,1, 11.9,1,1, 1.382, 10567.914, 225.073, 52636.469 20/12/05,15:51:12,15,12,1, 11.9,1,1, 1.382, 10567.925, 225.058, 52636.331 20/12/05,15:51:12,16,12,1, 11.9,1,1, 1.382, 10567.933, 225.041, 52636.516 20/12/05,15:51:12,17,12,1, 11.9,1,1, 1.382, 10567.932, 225.073, 52636.468 20/12/05,15:51:12,18,12,1, 11.9,1,1, 1.382, 10567.947, 225.058, 52636.466 20/12/05,15:51:12,19,12,1, 11.9,1,1, 1.382, 10567.923, 225.058, 52636.450 20/12/05,15:51:13,00,12,1, 11.8,1,1, 1.381, 10567.915, 225.058, 52636.450 20/12/05,15:51:13,01,12,1, 11.8,1,1, 1.381, 10567.945, 225.012, 52636.427 20/12/05,15:51:13,02,12,1, 11.8,1,1, 1.381, 10567.944, 225.050, 52636.455 20/12/05,15:51:13,03,12,1, 11.8,1,1, 1.381, 10567.941, 225.062, 52636.444 20/12/05,15:51:13,04,12,1, 11.8,1,1, 1.381, 10567.936, 225.045, 52636.438 20/12/05,15:51:13,05,12,1, 11.8,1,1, 1.381, 10567.936, 225.057, 52636.432 20/12/05,15:51:13,06,12,1, 11.8,1,1, 1.381, 10567.943, 225.043, 52636.474 20/12/05,15:51:13,07,12,1, 11.8,1,1, 1.381, 10567.942, 225.055, 52636.451 20/12/05,15:51:13,08,12,1, 11.8,1,1, 1.381, 10567.969, 225.022, 52636.124 20/12/05,15:51:13,09,12,1, 11.8,1,1, 1.381, 10567.900, 225.078, 52636.499 20/12/05,15:51:13,10,12,1, 11.8,1,1, 1.381, 10567.918, 225.045, 52636.522 20/12/05,15:51:13,11,12,1, 11.8,1,1, 1.381, 10567.909, 225.055, 52636.485 20/12/05,15:51:13,12,12,1, 11.8,1,1, 1.381, 10567.969, 225.046, 52636.423 20/12/05,15:51:13,13,12,1, 11.8,1,1, 1.381, 10567.951, 225.046, 52636.505 20/12/05,15:51:13,14,12,1, 11.8,1,1, 1.381, 10567.955, 225.003, 52636.436 20/12/05,15:51:13,15,12,1, 11.8,1,1, 1.381, 10567.956, 225.045, 52636.446 20/12/05,15:51:13,16,12,1, 11.8,1,1, 1.381, 10567.935, 225.026, 52636.430 20/12/05,15:51:13,17,12,1, 11.8,1,1, 1.381, 10567.940, 225.037, 52636.449 20/12/05,15:51:13,18,12,1, 11.8,1,1, 1.381, 10567.942, 225.059, 52636.477 20/12/05,15:51:13,19,12,1, 11.8,1,1, 1.381, 10567.943, 225.033, 52636.443 20/12/05,15:51:14,00,12,1, 11.7,1,1, 1.380, 10567.940, 225.033, 52636.443 20/12/05,15:51:14,01,12,1, 11.7,1,1, 1.380, 10567.923, 225.029, 52636.405 20/12/05,15:51:14,02,12,1, 11.7,1,1, 1.380, 10567.932, 225.034, 52636.468 20/12/05,15:51:14,03,12,1, 11.7,1,1, 1.380, 10567.919, 225.017, 52636.380 20/12/05,15:51:14,04,12,1, 11.7,1,1, 1.380, 10567.955, 225.024, 52636.384 20/12/05,15:51:14,05,12,1, 11.7,1,1, 1.380, 10567.946, 225.006, 52636.410 20/12/05,15:51:14,06,12,1, 11.7,1,1, 1.380, 10567.935, 224.992, 52636.425 20/12/05,15:51:14,07,12,1, 11.7,1,1, 1.380, 10567.952, 225.018, 52636.413 20/12/05,15:51:14,08,12,1, 11.7,1,1, 1.380, 10567.935, 225.001, 52636.373 20/12/05,15:51:14,09,12,1, 11.7,1,1, 1.380, 10567.929, 224.984, 52636.403 20/12/05,15:51:14,10,12,1, 11.7,1,1, 1.380, 10567.942, 225.000, 52636.399 20/12/05,15:51:14,11,12,1, 11.7,1,1, 1.380, 10567.945, 225.010, 52636.417 20/12/05,15:51:14,12,12,1, 11.7,1,1, 1.380, 10567.956, 225.008, 52636.404 20/12/05,15:51:14,13,12,1, 11.7,1,1, 1.380, 10567.959, 225.007, 52636.443 20/12/05,15:51:14,14,12,1, 11.7,1,1, 1.380, 10567.959, 225.007, 52636.417 20/12/05,15:51:14,15,12,1, 11.7,1,1, 1.380, 10567.949, 224.984, 52636.423 20/12/05,15:51:14,16,12,1, 11.7,1,1, 1.380, 10567.957, 224.994, 52636.433 20/12/05,15:51:14,17,12,1, 11.7,1,1, 1.380, 10567.961, 224.970, 52636.446 20/12/05,15:51:14,18,12,1, 11.7,1,1, 1.380, 10567.960, 224.982, 52636.434 20/12/05,15:51:14,19,12,1, 11.7,1,1, 1.380, 10567.956, 225.020, 52636.428 20/12/05,15:51:15,00,12,1, 11.9,1,1, 1.383, 10567.949, 225.020, 52636.428 20/12/05,15:51:15,01,12,1, 11.9,1,1, 1.383, 10567.964, 225.009, 52636.444 20/12/05,15:51:15,02,12,1, 11.9,1,1, 1.383, 10567.972, 225.000, 52636.432 20/12/05,15:51:15,03,12,1, 11.9,1,1, 1.383, 10567.970, 225.011, 52636.450 20/12/05,15:51:15,04,12,1, 11.9,1,1, 1.383, 10567.952, 224.991, 52636.426 20/12/05,15:51:15,05,12,1, 11.9,1,1, 1.383, 10567.957, 224.980, 52636.425 20/12/05,15:51:15,06,12,1, 11.9,1,1, 1.383, 10567.960, 225.011, 52636.432 20/12/05,15:51:15,07,12,1, 11.9,1,1, 1.383, 10567.943, 224.994, 52636.404 20/12/05,15:51:15,08,12,1, 11.9,1,1, 1.383, 10567.950, 225.022, 52636.394 20/12/05,15:51:15,09,12,1, 11.9,1,1, 1.383, 10567.936, 225.004, 52636.457 20/12/05,15:51:15,10,12,1, 11.9,1,1, 1.383, 10567.960, 224.996, 52636.387 20/12/05,15:51:15,11,12,1, 11.9,1,1, 1.383, 10567.957, 224.987, 52636.436 20/12/05,15:51:15,12,12,1, 11.9,1,1, 1.383, 10567.946, 224.995, 52636.441 20/12/05,15:51:15,13,12,1, 11.9,1,1, 1.383, 10567.971, 225.000, 52636.440 20/12/05,15:51:15,14,12,1, 11.9,1,1, 1.383, 10567.977, 225.033, 52636.473 20/12/05,15:51:15,15,12,1, 11.9,1,1, 1.383, 10567.966, 225.008, 52636.430 20/12/05,15:51:15,16,12,1, 11.9,1,1, 1.383, 10567.952, 225.007, 52636.409 20/12/05,15:51:15,17,12,1, 11.9,1,1, 1.383, 10567.960, 224.992, 52636.444 20/12/05,15:51:15,18,12,1, 11.9,1,1, 1.383, 10567.940, 224.974, 52636.427 20/12/05,15:51:15,19,12,1, 11.9,1,1, 1.383, 10567.935, 225.008, 52636.419 20/12/05,15:51:16,00,12,1, 11.9,1,1, 1.381, 10567.932, 225.008, 52636.419 20/12/05,15:51:16,01,12,1, 11.9,1,1, 1.381, 10567.945, 224.985, 52636.407 20/12/05,15:51:16,02,12,1, 11.9,1,1, 1.381, 10567.960, 224.988, 52636.406 20/12/05,15:51:16,03,12,1, 11.9,1,1, 1.381, 10567.956, 224.998, 52636.416 20/12/05,15:51:16,04,12,1, 11.9,1,1, 1.381, 10567.964, 224.989, 52636.448 20/12/05,15:51:16,05,12,1, 11.9,1,1, 1.381, 10567.948, 224.976, 52636.410 20/12/05,15:51:16,06,12,1, 11.9,1,1, 1.381, 10567.943, 224.988, 52636.409 20/12/05,15:51:16,07,12,1, 11.9,1,1, 1.381, 10567.941, 225.010, 52636.427 20/12/05,15:51:16,08,12,1, 11.9,1,1, 1.381, 10567.947, 224.994, 52636.427 20/12/05,15:51:16,09,12,1, 11.9,1,1, 1.381, 10567.950, 224.995, 52636.453 20/12/05,15:51:16,10,12,1, 11.9,1,1, 1.381, 10567.961, 225.014, 52636.439 20/12/05,15:51:16,11,12,1, 11.9,1,1, 1.381, 10567.968, 224.989, 52636.399 20/12/05,15:51:16,12,12,1, 11.9,1,1, 1.381, 10567.968, 224.981, 52636.417 20/12/05,15:51:16,13,12,1, 11.9,1,1, 1.381, 10567.959, 224.993, 52636.409 20/12/05,15:51:16,14,12,1, 11.9,1,1, 1.381, 10567.934, 224.977, 52636.402 20/12/05,15:51:16,15,12,1, 11.9,1,1, 1.381, 10567.965, 224.985, 52636.429 20/12/05,15:51:16,16,12,1, 11.9,1,1, 1.381, 10567.955, 224.985, 52636.411 20/12/05,15:51:16,17,12,1, 11.9,1,1, 1.381, 10567.949, 224.992, 52636.426 20/12/05,15:51:16,18,12,1, 11.9,1,1, 1.381, 10567.966, 224.960, 52636.417 20/12/05,15:51:16,19,12,1, 11.9,1,1, 1.381, 10567.946, 224.987, 52636.387 20/12/05,15:51:17,00,12,1, 11.9,1,1, 1.385, 10567.940, 224.987, 52636.387 20/12/05,15:51:17,01,12,1, 11.9,1,1, 1.385, 10567.948, 224.994, 52636.412 20/12/05,15:51:17,02,12,1, 11.9,1,1, 1.385, 10567.935, 224.959, 52636.432 20/12/05,15:51:17,03,12,1, 11.9,1,1, 1.385, 10567.961, 224.982, 52636.432 20/12/05,15:51:17,04,12,1, 11.9,1,1, 1.385, 10567.955, 224.959, 52636.429 20/12/05,15:51:17,05,12,1, 11.9,1,1, 1.385, 10567.952, 224.974, 52636.424 20/12/05,15:51:17,06,12,1, 11.9,1,1, 1.385, 10567.959, 224.970, 52636.410 20/12/05,15:51:17,07,12,1, 11.9,1,1, 1.385, 10567.920, 224.951, 52636.148 20/12/05,15:51:17,08,12,1, 11.9,1,1, 1.385, 10567.936, 224.977, 52636.537 20/12/05,15:51:17,09,12,1, 11.9,1,1, 1.385, 10567.957, 224.970, 52636.474 20/12/05,15:51:17,10,12,1, 11.9,1,1, 1.385, 10567.927, 224.972, 52636.480 20/12/05,15:51:17,11,12,1, 11.9,1,1, 1.385, 10567.964, 224.980, 52636.441 20/12/05,15:51:17,12,12,1, 11.9,1,1, 1.385, 10567.964, 224.987, 52636.474 20/12/05,15:51:17,13,12,1, 11.9,1,1, 1.385, 10567.946, 224.948, 52636.512 20/12/05,15:51:17,14,12,1, 11.9,1,1, 1.385, 10567.976, 224.951, 52636.444 20/12/05,15:51:17,15,12,1, 11.9,1,1, 1.385, 10567.988, 224.950, 52636.407 20/12/05,15:51:17,16,12,1, 11.9,1,1, 1.385, 10567.958, 224.948, 52636.393 20/12/05,15:51:17,17,12,1, 11.9,1,1, 1.385, 10567.953, 224.990, 52636.388 20/12/05,15:51:17,18,12,1, 11.9,1,1, 1.385, 10567.955, 224.990, 52636.435 20/12/05,15:51:17,19,12,1, 11.9,1,1, 1.385, 10567.969, 224.979, 52636.446 20/12/05,15:51:18,00,12,1, 11.9,1,1, 1.382, 10567.966, 224.979, 52636.446 20/12/05,15:51:18,01,12,1, 11.9,1,1, 1.382, 10567.952, 224.982, 52636.445 20/12/05,15:51:18,02,12,1, 11.9,1,1, 1.382, 10567.940, 224.981, 52636.445 20/12/05,15:51:18,03,12,1, 11.9,1,1, 1.382, 10567.968, 224.981, 52636.458 20/12/05,15:51:18,04,12,1, 11.9,1,1, 1.382, 10567.940, 224.971, 52636.419 20/12/05,15:51:18,05,12,1, 11.9,1,1, 1.382, 10567.958, 224.972, 52636.436 20/12/05,15:51:18,06,12,1, 11.9,1,1, 1.382, 10567.942, 224.963, 52636.444 20/12/05,15:51:18,07,12,1, 11.9,1,1, 1.382, 10567.932, 224.982, 52636.453 20/12/05,15:51:18,08,12,1, 11.9,1,1, 1.382, 10567.943, 224.949, 52636.456 20/12/05,15:51:18,09,12,1, 11.9,1,1, 1.382, 10567.933, 224.964, 52636.405 20/12/05,15:51:18,10,12,1, 11.9,1,1, 1.382, 10567.949, 224.981, 52636.458 20/12/05,15:51:18,11,12,1, 11.9,1,1, 1.382, 10567.952, 225.006, 52636.433 20/12/05,15:51:18,12,12,1, 11.9,1,1, 1.382, 10567.938, 224.984, 52636.466 20/12/05,15:51:18,13,12,1, 11.9,1,1, 1.382, 10567.938, 224.946, 52636.423 20/12/05,15:51:18,14,12,1, 11.9,1,1, 1.382, 10567.940, 224.964, 52636.428 20/12/05,15:51:18,15,12,1, 11.9,1,1, 1.382, 10567.942, 224.962, 52636.444 20/12/05,15:51:18,16,12,1, 11.9,1,1, 1.382, 10567.969, 224.985, 52636.399 20/12/05,15:51:18,17,12,1, 11.9,1,1, 1.382, 10567.942, 224.987, 52636.400 20/12/05,15:51:18,18,12,1, 11.9,1,1, 1.382, 10567.963, 224.960, 52636.443 20/12/05,15:51:18,19,12,1, 11.9,1,1, 1.382, 10567.971, 224.947, 52636.420 20/12/05,15:51:19,00,12,1, 11.9,1,1, 1.381, 10567.966, 224.947, 52636.420 20/12/05,15:51:19,01,12,1, 11.9,1,1, 1.381, 10567.978, 224.950, 52636.432 20/12/05,15:51:19,02,12,1, 11.9,1,1, 1.381, 10567.960, 224.956, 52636.405 20/12/05,15:51:19,03,12,1, 11.9,1,1, 1.381, 10567.950, 224.960, 52636.453 20/12/05,15:51:19,04,12,1, 11.9,1,1, 1.381, 10567.949, 224.959, 52636.436 20/12/05,15:51:19,05,12,1, 11.9,1,1, 1.381, 10567.946, 224.958, 52636.434 20/12/05,15:51:19,06,12,1, 11.9,1,1, 1.381, 10567.945, 224.978, 52636.432 20/12/05,15:51:19,07,12,1, 11.9,1,1, 1.381, 10567.946, 224.981, 52636.431 20/12/05,15:51:19,08,12,1, 11.9,1,1, 1.381, 10567.944, 224.952, 52636.421 20/12/05,15:51:19,09,12,1, 11.9,1,1, 1.381, 10567.954, 224.954, 52636.432 20/12/05,15:51:19,10,12,1, 11.9,1,1, 1.381, 10567.943, 224.971, 52636.443 20/12/05,15:51:19,11,12,1, 11.9,1,1, 1.381, 10567.945, 224.973, 52636.426 20/12/05,15:51:19,12,12,1, 11.9,1,1, 1.381, 10567.985, 224.948, 52636.453 20/12/05,15:51:19,13,12,1, 11.9,1,1, 1.381, 10567.933, 224.969, 52636.468 20/12/05,15:51:19,14,12,1, 11.9,1,1, 1.381, 10567.965, 224.962, 52636.422 20/12/05,15:51:19,15,12,1, 11.9,1,1, 1.381, 10567.961, 224.954, 52636.429 20/12/05,15:51:19,16,12,1, 11.9,1,1, 1.381, 10567.976, 224.944, 52636.433 20/12/05,15:51:19,17,12,1, 11.9,1,1, 1.381, 10567.944, 224.934, 52636.397 20/12/05,15:51:19,18,12,1, 11.9,1,1, 1.381, 10567.956, 224.969, 52636.416 20/12/05,15:51:19,19,12,1, 11.9,1,1, 1.381, 10567.968, 224.968, 52636.418 20/12/05,15:51:20,00,11,1, 11.8,1,1, 1.382, 10567.966, 224.968, 52636.418 20/12/05,15:51:20,01,11,1, 11.8,1,1, 1.382, 10567.946, 224.964, 52636.404 20/12/05,15:51:20,02,11,1, 11.8,1,1, 1.382, 10567.947, 224.958, 52636.434 20/12/05,15:51:20,03,11,1, 11.8,1,1, 1.382, 10567.973, 224.967, 52636.427 20/12/05,15:51:20,04,11,1, 11.8,1,1, 1.382, 10567.981, 224.969, 52636.419 20/12/05,15:51:20,05,11,1, 11.8,1,1, 1.382, 10567.939, 224.965, 52636.397 20/12/05,15:51:20,06,11,1, 11.8,1,1, 1.382, 10567.967, 224.952, 52636.421 20/12/05,15:51:20,07,11,1, 11.8,1,1, 1.382, 10567.939, 224.952, 52636.422 20/12/05,15:51:20,08,11,1, 11.8,1,1, 1.382, 10567.921, 224.958, 52636.402 20/12/05,15:51:20,09,11,1, 11.8,1,1, 1.382, 10567.945, 224.964, 52636.423 20/12/05,15:51:20,10,11,1, 11.8,1,1, 1.382, 10567.972, 224.971, 52636.407 20/12/05,15:51:20,11,11,1, 11.8,1,1, 1.382, 10567.969, 224.964, 52636.421 20/12/05,15:51:20,12,11,1, 11.8,1,1, 1.382, 10567.962, 224.929, 52636.432 20/12/05,15:51:20,13,11,1, 11.8,1,1, 1.382, 10567.952, 224.943, 52636.428 20/12/05,15:51:20,14,11,1, 11.8,1,1, 1.382, 10567.923, 224.929, 52636.166 20/12/05,15:51:20,15,11,1, 11.8,1,1, 1.382, 10567.921, 224.974, 52636.545 20/12/05,15:51:20,16,11,1, 11.8,1,1, 1.382, 10567.935, 224.957, 52636.474 20/12/05,15:51:20,17,11,1, 11.8,1,1, 1.382, 10567.949, 224.966, 52636.495 20/12/05,15:51:20,18,11,1, 11.8,1,1, 1.382, 10567.908, 224.960, 52636.618 20/12/05,15:51:20,19,11,1, 11.8,1,1, 1.382, 10567.921, 224.965, 52636.431 20/12/05,15:51:21,00,12,1, 11.9,1,1, 1.380, 10567.915, 224.965, 52636.431 20/12/05,15:51:21,01,12,1, 11.9,1,1, 1.380, 10567.942, 224.971, 52636.454 20/12/05,15:51:21,02,12,1, 11.9,1,1, 1.380, 10567.949, 224.964, 52636.428 20/12/05,15:51:21,03,12,1, 11.9,1,1, 1.380, 10567.935, 224.947, 52636.417 20/12/05,15:51:21,04,12,1, 11.9,1,1, 1.380, 10567.940, 224.963, 52636.428 20/12/05,15:51:21,05,12,1, 11.9,1,1, 1.380, 10567.948, 224.955, 52636.552 20/12/05,15:51:21,06,12,1, 11.9,1,1, 1.380, 10567.944, 224.951, 52636.451 20/12/05,15:51:21,07,12,1, 11.9,1,1, 1.380, 10567.918, 224.966, 52636.586 20/12/05,15:51:21,08,12,1, 11.9,1,1, 1.380, 10567.925, 224.964, 52636.407 20/12/05,15:51:21,09,12,1, 11.9,1,1, 1.380, 10567.940, 224.966, 52636.406 20/12/05,15:51:21,10,12,1, 11.9,1,1, 1.380, 10567.946, 224.965, 52636.421 20/12/05,15:51:21,11,12,1, 11.9,1,1, 1.380, 10567.930, 224.957, 52636.385 20/12/05,15:51:21,12,12,1, 11.9,1,1, 1.380, 10567.936, 224.999, 52636.398 20/12/05,15:51:21,13,12,1, 11.9,1,1, 1.380, 10567.936, 224.943, 52636.463 20/12/05,15:51:21,14,12,1, 11.9,1,1, 1.380, 10567.937, 224.945, 52636.377 20/12/05,15:51:21,15,12,1, 11.9,1,1, 1.380, 10567.943, 224.948, 52636.407 20/12/05,15:51:21,16,12,1, 11.9,1,1, 1.380, 10567.952, 224.922, 52636.403 20/12/05,15:51:21,17,12,1, 11.9,1,1, 1.380, 10567.934, 224.919, 52636.397 20/12/05,15:51:21,18,12,1, 11.9,1,1, 1.380, 10567.917, 224.935, 52636.407 20/12/05,15:51:21,19,12,1, 11.9,1,1, 1.380, 10567.941, 224.954, 52636.414 20/12/05,15:51:22,00,11,1, 11.9,1,1, 1.382, 10567.940, 224.954, 52636.414 20/12/05,15:51:22,01,11,1, 11.9,1,1, 1.382, 10567.948, 224.963, 52636.421 20/12/05,15:51:22,02,11,1, 11.9,1,1, 1.382, 10567.922, 224.958, 52636.436 20/12/05,15:51:22,03,11,1, 11.9,1,1, 1.382, 10567.936, 224.951, 52636.409 20/12/05,15:51:22,04,11,1, 11.9,1,1, 1.382, 10567.929, 224.952, 52636.383 20/12/05,15:51:22,05,11,1, 11.9,1,1, 1.382, 10567.934, 224.960, 52636.393 20/12/05,15:51:22,06,11,1, 11.9,1,1, 1.382, 10567.924, 224.984, 52636.516 20/12/05,15:51:22,07,11,1, 11.9,1,1, 1.382, 10567.955, 224.926, 52636.358 20/12/05,15:51:22,08,11,1, 11.9,1,1, 1.382, 10567.897, 224.953, 52636.481 20/12/05,15:51:22,09,11,1, 11.9,1,1, 1.382, 10567.949, 224.951, 52636.341 20/12/05,15:51:22,10,11,1, 11.9,1,1, 1.382, 10567.933, 224.954, 52636.369 20/12/05,15:51:22,11,11,1, 11.9,1,1, 1.382, 10567.921, 224.927, 52636.401 20/12/05,15:51:22,12,11,1, 11.9,1,1, 1.382, 10567.948, 224.967, 52636.407 20/12/05,15:51:22,13,11,1, 11.9,1,1, 1.382, 10567.923, 224.950, 52636.399 20/12/05,15:51:22,14,11,1, 11.9,1,1, 1.382, 10567.917, 224.970, 52636.411 20/12/05,15:51:22,15,11,1, 11.9,1,1, 1.382, 10567.944, 224.957, 52636.423 20/12/05,15:51:22,16,11,1, 11.9,1,1, 1.382, 10567.901, 224.982, 52636.400 20/12/05,15:51:22,17,11,1, 11.9,1,1, 1.382, 10567.914, 224.956, 52636.391 20/12/05,15:51:22,18,11,1, 11.9,1,1, 1.382, 10567.921, 224.962, 52636.423 20/12/05,15:51:22,19,11,1, 11.9,1,1, 1.382, 10567.892, 224.947, 52636.375 20/12/05,15:51:23,00,12,1, 11.9,1,1, 1.381, 10567.890, 224.947, 52636.375 20/12/05,15:51:23,01,12,1, 11.9,1,1, 1.381, 10567.904, 224.937, 52636.442 20/12/05,15:51:23,02,12,1, 11.9,1,1, 1.381, 10567.920, 224.945, 52636.394 20/12/05,15:51:23,03,12,1, 11.9,1,1, 1.381, 10567.912, 224.967, 52636.408 20/12/05,15:51:23,04,12,1, 11.9,1,1, 1.381, 10567.917, 224.929, 52636.427 20/12/05,15:51:23,05,12,1, 11.9,1,1, 1.381, 10567.875, 224.948, 52636.398 20/12/05,15:51:23,06,12,1, 11.9,1,1, 1.381, 10567.916, 224.959, 52636.417 20/12/05,15:51:23,07,12,1, 11.9,1,1, 1.381, 10567.922, 224.938, 52636.387 20/12/05,15:51:23,08,12,1, 11.9,1,1, 1.381, 10567.936, 224.981, 52636.460 20/12/05,15:51:23,09,12,1, 11.9,1,1, 1.381, 10567.897, 224.958, 52636.395 20/12/05,15:51:23,10,12,1, 11.9,1,1, 1.381, 10567.909, 224.937, 52636.379 20/12/05,15:51:23,11,12,1, 11.9,1,1, 1.381, 10567.920, 224.942, 52636.401 20/12/05,15:51:23,12,12,1, 11.9,1,1, 1.381, 10567.937, 224.998, 52636.440 20/12/05,15:51:23,13,12,1, 11.9,1,1, 1.381, 10567.918, 224.971, 52636.434 20/12/05,15:51:23,14,12,1, 11.9,1,1, 1.381, 10567.908, 224.978, 52636.396 20/12/05,15:51:23,15,12,1, 11.9,1,1, 1.381, 10567.895, 224.937, 52636.359 20/12/05,15:51:23,16,12,1, 11.9,1,1, 1.381, 10567.882, 224.938, 52636.371 20/12/05,15:51:23,17,12,1, 11.9,1,1, 1.381, 10567.927, 224.947, 52636.491 20/12/05,15:51:23,18,12,1, 11.9,1,1, 1.381, 10567.893, 224.971, 52636.405 20/12/05,15:51:23,19,12,1, 11.9,1,1, 1.381, 10567.922, 224.974, 52636.456 20/12/05,15:51:24,00,12,1, 11.9,1,1, 1.385, 10567.915, 224.974, 52636.456 20/12/05,15:51:24,01,12,1, 11.9,1,1, 1.385, 10567.898, 224.936, 52636.373 20/12/05,15:51:24,02,12,1, 11.9,1,1, 1.385, 10567.909, 224.941, 52636.383 20/12/05,15:51:24,03,12,1, 11.9,1,1, 1.385, 10567.917, 224.959, 52636.397 20/12/05,15:51:24,04,12,1, 11.9,1,1, 1.385, 10567.920, 224.964, 52636.392 20/12/05,15:51:24,05,12,1, 11.9,1,1, 1.385, 10567.939, 224.960, 52636.393 20/12/05,15:51:24,06,12,1, 11.9,1,1, 1.385, 10567.917, 224.960, 52636.408 20/12/05,15:51:24,07,12,1, 11.9,1,1, 1.385, 10567.913, 224.936, 52636.404 20/12/05,15:51:24,08,12,1, 11.9,1,1, 1.385, 10567.913, 224.959, 52636.386 20/12/05,15:51:24,09,12,1, 11.9,1,1, 1.385, 10567.911, 224.937, 52636.382 20/12/05,15:51:24,10,12,1, 11.9,1,1, 1.385, 10567.901, 224.956, 52636.390 20/12/05,15:51:24,11,12,1, 11.9,1,1, 1.385, 10567.877, 224.939, 52636.366 20/12/05,15:51:24,12,12,1, 11.9,1,1, 1.385, 10567.906, 224.947, 52636.409 20/12/05,15:51:24,13,12,1, 11.9,1,1, 1.385, 10567.885, 224.947, 52636.383 20/12/05,15:51:24,14,12,1, 11.9,1,1, 1.385, 10567.889, 224.942, 52636.371 20/12/05,15:51:24,15,12,1, 11.9,1,1, 1.385, 10567.906, 224.957, 52636.390 20/12/05,15:51:24,16,12,1, 11.9,1,1, 1.385, 10567.904, 224.959, 52636.375 20/12/05,15:51:24,17,12,1, 11.9,1,1, 1.385, 10567.930, 224.949, 52636.414 20/12/05,15:51:24,18,12,1, 11.9,1,1, 1.385, 10567.903, 224.983, 52636.387 20/12/05,15:51:24,19,12,1, 11.9,1,1, 1.385, 10567.894, 224.977, 52636.378 20/12/05,15:51:25,00,12,1, 11.9,1,1, 1.381, 10567.890, 224.977, 52636.378 20/12/05,15:51:25,01,12,1, 11.9,1,1, 1.381, 10567.892, 224.957, 52636.405 20/12/05,15:51:25,02,12,1, 11.9,1,1, 1.381, 10567.887, 224.962, 52636.384 20/12/05,15:51:25,03,12,1, 11.9,1,1, 1.381, 10567.884, 224.947, 52636.380 20/12/05,15:51:25,04,12,1, 11.9,1,1, 1.381, 10567.900, 224.952, 52636.377 20/12/05,15:51:25,05,12,1, 11.9,1,1, 1.381, 10567.901, 224.951, 52636.387 20/12/05,15:51:25,06,12,1, 11.9,1,1, 1.381, 10567.878, 224.985, 52636.413 20/12/05,15:51:25,07,12,1, 11.9,1,1, 1.381, 10567.889, 224.964, 52636.403 20/12/05,15:51:25,08,12,1, 11.9,1,1, 1.381, 10567.900, 224.978, 52636.399 20/12/05,15:51:25,09,12,1, 11.9,1,1, 1.381, 10567.890, 224.969, 52636.385 20/12/05,15:51:25,10,12,1, 11.9,1,1, 1.381, 10567.911, 224.984, 52636.402 20/12/05,15:51:25,11,12,1, 11.9,1,1, 1.381, 10567.904, 224.987, 52636.404 20/12/05,15:51:25,12,12,1, 11.9,1,1, 1.381, 10567.888, 224.974, 52636.470 20/12/05,15:51:25,13,12,1, 11.9,1,1, 1.381, 10567.933, 224.991, 52636.529 20/12/05,15:51:25,14,12,1, 11.9,1,1, 1.381, 10567.884, 224.971, 52636.374 20/12/05,15:51:25,15,12,1, 11.9,1,1, 1.381, 10567.863, 224.976, 52636.396 20/12/05,15:51:25,16,12,1, 11.9,1,1, 1.381, 10567.864, 224.955, 52636.364 20/12/05,15:51:25,17,12,1, 11.9,1,1, 1.381, 10567.886, 224.967, 52636.403 20/12/05,15:51:25,18,12,1, 11.9,1,1, 1.381, 10567.908, 224.934, 52636.367 20/12/05,15:51:25,19,12,1, 11.9,1,1, 1.381, 10567.914, 224.960, 52636.390 20/12/05,15:51:26,00,12,1, 11.9,1,1, 1.380, 10567.907, 224.960, 52636.390 20/12/05,15:51:26,01,12,1, 11.9,1,1, 1.380, 10567.898, 224.965, 52636.404 20/12/05,15:51:26,02,12,1, 11.9,1,1, 1.380, 10567.920, 224.962, 52636.408 20/12/05,15:51:26,03,12,1, 11.9,1,1, 1.380, 10567.887, 224.954, 52636.389 20/12/05,15:51:26,04,12,1, 11.9,1,1, 1.380, 10567.894, 224.947, 52636.435 20/12/05,15:51:26,05,12,1, 11.9,1,1, 1.380, 10567.887, 224.969, 52636.403 20/12/05,15:51:26,06,12,1, 11.9,1,1, 1.380, 10567.889, 224.991, 52636.380 20/12/05,15:51:26,07,12,1, 11.9,1,1, 1.380, 10567.883, 224.982, 52636.405 20/12/05,15:51:26,08,12,1, 11.9,1,1, 1.380, 10567.879, 224.971, 52636.365 20/12/05,15:51:26,09,12,1, 11.9,1,1, 1.380, 10567.876, 224.954, 52636.385 20/12/05,15:51:26,10,12,1, 11.9,1,1, 1.380, 10567.894, 224.976, 52636.388 20/12/05,15:51:26,11,12,1, 11.9,1,1, 1.380, 10567.890, 224.962, 52636.382 20/12/05,15:51:26,12,12,1, 11.9,1,1, 1.380, 10567.921, 224.967, 52636.368 20/12/05,15:51:26,13,12,1, 11.9,1,1, 1.380, 10567.887, 224.958, 52636.386 20/12/05,15:51:26,14,12,1, 11.9,1,1, 1.380, 10567.874, 224.950, 52636.399 20/12/05,15:51:26,15,12,1, 11.9,1,1, 1.380, 10567.893, 224.973, 52636.403 20/12/05,15:51:26,16,12,1, 11.9,1,1, 1.380, 10567.889, 224.964, 52636.416 20/12/05,15:51:26,17,12,1, 11.9,1,1, 1.380, 10567.871, 224.925, 52636.358 20/12/05,15:51:26,18,12,1, 11.9,1,1, 1.380, 10567.891, 224.967, 52636.364 20/12/05,15:51:26,19,12,1, 11.9,1,1, 1.380, 10567.898, 224.943, 52636.372 20/12/05,15:51:27,00,11,1, 11.9,1,1, 1.384, 10567.890, 224.943, 52636.372 20/12/05,15:51:27,01,11,1, 11.9,1,1, 1.384, 10567.871, 224.945, 52636.387 20/12/05,15:51:27,02,11,1, 11.9,1,1, 1.384, 10567.874, 224.969, 52636.395 20/12/05,15:51:27,03,11,1, 11.9,1,1, 1.384, 10567.883, 224.958, 52636.412 20/12/05,15:51:27,04,11,1, 11.9,1,1, 1.384, 10567.893, 224.971, 52636.388 20/12/05,15:51:27,05,11,1, 11.9,1,1, 1.384, 10567.889, 224.977, 52636.431 20/12/05,15:51:27,06,11,1, 11.9,1,1, 1.384, 10567.893, 224.941, 52636.404 20/12/05,15:51:27,07,11,1, 11.9,1,1, 1.384, 10567.877, 224.949, 52636.361 20/12/05,15:51:27,08,11,1, 11.9,1,1, 1.384, 10567.883, 224.973, 52636.390 20/12/05,15:51:27,09,11,1, 11.9,1,1, 1.384, 10567.865, 224.991, 52636.385 20/12/05,15:51:27,10,11,1, 11.9,1,1, 1.384, 10567.872, 224.955, 52636.394 20/12/05,15:51:27,11,11,1, 11.9,1,1, 1.384, 10567.882, 224.943, 52636.396 20/12/05,15:51:27,12,11,1, 11.9,1,1, 1.384, 10567.895, 224.966, 52636.378 20/12/05,15:51:27,13,11,1, 11.9,1,1, 1.384, 10567.863, 224.941, 52636.428 20/12/05,15:51:27,14,11,1, 11.9,1,1, 1.384, 10567.882, 224.958, 52636.365 20/12/05,15:51:27,15,11,1, 11.9,1,1, 1.384, 10567.889, 224.938, 52636.394 20/12/05,15:51:27,16,11,1, 11.9,1,1, 1.384, 10567.876, 224.945, 52636.369 20/12/05,15:51:27,17,11,1, 11.9,1,1, 1.384, 10567.883, 224.967, 52636.381 20/12/05,15:51:27,18,11,1, 11.9,1,1, 1.384, 10567.876, 224.950, 52636.371 20/12/05,15:51:27,19,11,1, 11.9,1,1, 1.384, 10567.889, 224.969, 52636.415 20/12/05,15:51:28,00,12,1, 11.9,1,1, 1.386, 10567.882, 224.969, 52636.415 20/12/05,15:51:28,01,12,1, 11.9,1,1, 1.386, 10567.893, 224.982, 52636.406 20/12/05,15:51:28,02,12,1, 11.9,1,1, 1.386, 10567.874, 224.962, 52636.392 20/12/05,15:51:28,03,12,1, 11.9,1,1, 1.386, 10567.864, 224.941, 52636.366 20/12/05,15:51:28,04,12,1, 11.9,1,1, 1.386, 10567.880, 224.985, 52636.390 20/12/05,15:51:28,05,12,1, 11.9,1,1, 1.386, 10567.897, 224.983, 52636.411 20/12/05,15:51:28,06,12,1, 11.9,1,1, 1.386, 10567.884, 224.972, 52636.392 20/12/05,15:51:28,07,12,1, 11.9,1,1, 1.386, 10567.900, 224.946, 52636.357 20/12/05,15:51:28,08,12,1, 11.9,1,1, 1.386, 10567.890, 224.959, 52636.373 20/12/05,15:51:28,09,12,1, 11.9,1,1, 1.386, 10567.889, 224.988, 52636.375 20/12/05,15:51:28,10,12,1, 11.9,1,1, 1.386, 10567.861, 224.927, 52636.370 20/12/05,15:51:28,11,12,1, 11.9,1,1, 1.386, 10567.874, 224.947, 52636.356 20/12/05,15:51:28,12,12,1, 11.9,1,1, 1.386, 10567.906, 224.960, 52636.437 20/12/05,15:51:28,13,12,1, 11.9,1,1, 1.386, 10567.841, 224.953, 52636.407 20/12/05,15:51:28,14,12,1, 11.9,1,1, 1.386, 10567.873, 224.948, 52636.400 20/12/05,15:51:28,15,12,1, 11.9,1,1, 1.386, 10567.896, 224.956, 52636.384 20/12/05,15:51:28,16,12,1, 11.9,1,1, 1.386, 10567.904, 224.972, 52636.406 20/12/05,15:51:28,17,12,1, 11.9,1,1, 1.386, 10567.885, 224.932, 52636.356 20/12/05,15:51:28,18,12,1, 11.9,1,1, 1.386, 10567.877, 224.990, 52636.406 20/12/05,15:51:28,19,12,1, 11.9,1,1, 1.386, 10567.878, 224.958, 52636.392 20/12/05,15:51:29,00,11,1, 11.9,1,1, 1.380, 10567.874, 224.958, 52636.392 20/12/05,15:51:29,01,11,1, 11.9,1,1, 1.380, 10567.888, 224.994, 52636.383 20/12/05,15:51:29,02,11,1, 11.9,1,1, 1.380, 10567.883, 224.963, 52636.376 20/12/05,15:51:29,03,11,1, 11.9,1,1, 1.380, 10567.888, 224.983, 52636.392 20/12/05,15:51:29,04,11,1, 11.9,1,1, 1.380, 10567.894, 224.961, 52636.410 20/12/05,15:51:29,05,11,1, 11.9,1,1, 1.380, 10567.859, 224.937, 52636.436 20/12/05,15:51:29,06,11,1, 11.9,1,1, 1.380, 10567.891, 224.943, 52636.376 20/12/05,15:51:29,07,11,1, 11.9,1,1, 1.380, 10567.900, 224.945, 52636.383 20/12/05,15:51:29,08,11,1, 11.9,1,1, 1.380, 10567.898, 224.952, 52636.394 20/12/05,15:51:29,09,11,1, 11.9,1,1, 1.380, 10567.876, 224.948, 52636.396 20/12/05,15:51:29,10,11,1, 11.9,1,1, 1.380, 10567.869, 224.960, 52636.368 20/12/05,15:51:29,11,11,1, 11.9,1,1, 1.380, 10567.872, 224.940, 52636.386 20/12/05,15:51:29,12,11,1, 11.9,1,1, 1.380, 10567.849, 224.954, 52636.401 20/12/05,15:51:29,13,11,1, 11.9,1,1, 1.380, 10567.865, 224.927, 52636.391 20/12/05,15:51:29,14,11,1, 11.9,1,1, 1.380, 10567.873, 224.955, 52636.375 20/12/05,15:51:29,15,11,1, 11.9,1,1, 1.380, 10567.864, 224.914, 52636.337 20/12/05,15:51:29,16,11,1, 11.9,1,1, 1.380, 10567.884, 224.923, 52636.350 20/12/05,15:51:29,17,11,1, 11.9,1,1, 1.380, 10567.869, 224.919, 52636.375 20/12/05,15:51:29,18,11,1, 11.9,1,1, 1.380, 10567.843, 224.966, 52636.369 20/12/05,15:51:29,19,11,1, 11.9,1,1, 1.380, 10567.871, 224.944, 52636.351 20/12/05,15:51:30,00,11,1, 11.9,1,1, 1.382, 10567.865, 224.944, 52636.351 20/12/05,15:51:30,01,11,1, 11.9,1,1, 1.382, 10567.890, 224.967, 52636.399 20/12/05,15:51:30,02,11,1, 11.9,1,1, 1.382, 10567.854, 224.920, 52636.380 20/12/05,15:51:30,03,11,1, 11.9,1,1, 1.382, 10567.873, 224.952, 52636.336 20/12/05,15:51:30,04,11,1, 11.9,1,1, 1.382, 10567.889, 224.939, 52636.345 20/12/05,15:51:30,05,11,1, 11.9,1,1, 1.382, 10567.875, 224.929, 52636.368 20/12/05,15:51:30,06,11,1, 11.9,1,1, 1.382, 10567.865, 224.943, 52636.377 20/12/05,15:51:30,07,11,1, 11.9,1,1, 1.382, 10567.883, 224.909, 52636.381 20/12/05,15:51:30,08,11,1, 11.9,1,1, 1.382, 10567.877, 224.914, 52636.397 20/12/05,15:51:30,09,11,1, 11.9,1,1, 1.382, 10567.902, 224.959, 52636.436 20/12/05,15:51:30,10,11,1, 11.9,1,1, 1.382, 10567.861, 224.928, 52636.363 20/12/05,15:51:30,11,11,1, 11.9,1,1, 1.382, 10567.912, 224.945, 52636.457 20/12/05,15:51:30,12,11,1, 11.9,1,1, 1.382, 10567.866, 224.938, 52636.512 20/12/05,15:51:30,13,11,1, 11.9,1,1, 1.382, 10567.897, 224.934, 52636.319 20/12/05,15:51:30,14,11,1, 11.9,1,1, 1.382, 10567.891, 224.934, 52636.370 20/12/05,15:51:30,15,11,1, 11.9,1,1, 1.382, 10567.886, 224.931, 52636.347 20/12/05,15:51:30,16,11,1, 11.9,1,1, 1.382, 10567.866, 224.918, 52636.369 20/12/05,15:51:30,17,11,1, 11.9,1,1, 1.382, 10567.859, 224.961, 52636.553 20/12/05,15:51:30,18,11,1, 11.9,1,1, 1.382, 10567.892, 224.939, 52636.159 20/12/05,15:51:30,19,11,1, 11.9,1,1, 1.382, 10567.858, 224.942, 52636.366 20/12/05,15:51:31,00,12,1, 11.8,1,1, 1.382, 10567.857, 224.942, 52636.366 20/12/05,15:51:31,01,12,1, 11.8,1,1, 1.382, 10567.876, 224.930, 52636.362 20/12/05,15:51:31,02,12,1, 11.8,1,1, 1.382, 10567.851, 224.924, 52636.366 20/12/05,15:51:31,03,12,1, 11.8,1,1, 1.382, 10567.887, 224.964, 52636.410 20/12/05,15:51:31,04,12,1, 11.8,1,1, 1.382, 10567.887, 224.982, 52636.391 20/12/05,15:51:31,05,12,1, 11.8,1,1, 1.382, 10567.875, 224.929, 52636.377 20/12/05,15:51:31,06,12,1, 11.8,1,1, 1.382, 10567.842, 224.966, 52636.392 20/12/05,15:51:31,07,12,1, 11.8,1,1, 1.382, 10567.877, 224.956, 52636.387 20/12/05,15:51:31,08,12,1, 11.8,1,1, 1.382, 10567.879, 224.974, 52636.415 20/12/05,15:51:31,09,12,1, 11.8,1,1, 1.382, 10567.882, 224.923, 52636.385 20/12/05,15:51:31,10,12,1, 11.8,1,1, 1.382, 10567.855, 224.940, 52636.357 20/12/05,15:51:31,11,12,1, 11.8,1,1, 1.382, 10567.890, 224.935, 52636.406 20/12/05,15:51:31,12,12,1, 11.8,1,1, 1.382, 10567.886, 224.927, 52636.231 20/12/05,15:51:31,13,12,1, 11.8,1,1, 1.382, 10567.838, 224.960, 52636.441 20/12/05,15:51:31,14,12,1, 11.8,1,1, 1.382, 10567.850, 224.939, 52636.377 20/12/05,15:51:31,15,12,1, 11.8,1,1, 1.382, 10567.877, 224.951, 52636.375 20/12/05,15:51:31,16,12,1, 11.8,1,1, 1.382, 10567.860, 224.952, 52636.393 20/12/05,15:51:31,17,12,1, 11.8,1,1, 1.382, 10567.842, 224.952, 52636.422 20/12/05,15:51:31,18,12,1, 11.8,1,1, 1.382, 10567.862, 224.953, 52636.408 20/12/05,15:51:31,19,12,1, 11.8,1,1, 1.382, 10567.874, 224.956, 52636.387 20/12/05,15:51:32,00,11,1, 11.8,1,1, 1.384, 10567.874, 224.956, 52636.387 20/12/05,15:51:32,01,11,1, 11.8,1,1, 1.384, 10567.874, 224.940, 52636.394 20/12/05,15:51:32,02,11,1, 11.8,1,1, 1.384, 10567.895, 224.970, 52636.394 20/12/05,15:51:32,03,11,1, 11.8,1,1, 1.384, 10567.873, 224.966, 52636.415 20/12/05,15:51:32,04,11,1, 11.8,1,1, 1.384, 10567.884, 224.950, 52636.426 20/12/05,15:51:32,05,11,1, 11.8,1,1, 1.384, 10567.882, 224.952, 52636.363 20/12/05,15:51:32,06,11,1, 11.8,1,1, 1.384, 10567.876, 224.950, 52636.413 20/12/05,15:51:32,07,11,1, 11.8,1,1, 1.384, 10567.883, 224.953, 52636.402 20/12/05,15:51:32,08,11,1, 11.8,1,1, 1.384, 10567.887, 224.964, 52636.421 20/12/05,15:51:32,09,11,1, 11.8,1,1, 1.384, 10567.858, 224.935, 52636.378 20/12/05,15:51:32,10,11,1, 11.8,1,1, 1.384, 10567.875, 224.930, 52636.393 20/12/05,15:51:32,11,11,1, 11.8,1,1, 1.384, 10567.877, 224.926, 52636.382 20/12/05,15:51:32,12,11,1, 11.8,1,1, 1.384, 10567.872, 224.934, 52636.359 20/12/05,15:51:32,13,11,1, 11.8,1,1, 1.384, 10567.883, 224.952, 52636.370 20/12/05,15:51:32,14,11,1, 11.8,1,1, 1.384, 10567.870, 224.945, 52636.387 20/12/05,15:51:32,15,11,1, 11.8,1,1, 1.384, 10567.876, 224.965, 52636.393 20/12/05,15:51:32,16,11,1, 11.8,1,1, 1.384, 10567.861, 224.971, 52636.377 20/12/05,15:51:32,17,11,1, 11.8,1,1, 1.384, 10567.870, 224.942, 52636.374 20/12/05,15:51:32,18,11,1, 11.8,1,1, 1.384, 10567.885, 224.936, 52636.370 20/12/05,15:51:32,19,11,1, 11.8,1,1, 1.384, 10567.886, 224.913, 52636.350 20/12/05,15:51:33,00,11,1, 11.8,1,1, 1.383, 10567.882, 224.913, 52636.350 20/12/05,15:51:33,01,11,1, 11.8,1,1, 1.383, 10567.867, 224.937, 52636.381 20/12/05,15:51:33,02,11,1, 11.8,1,1, 1.383, 10567.892, 224.943, 52636.344 20/12/05,15:51:33,03,11,1, 11.8,1,1, 1.383, 10567.866, 224.954, 52636.393 20/12/05,15:51:33,04,11,1, 11.8,1,1, 1.383, 10567.851, 224.960, 52636.392 20/12/05,15:51:33,05,11,1, 11.8,1,1, 1.383, 10567.867, 224.947, 52636.396 20/12/05,15:51:33,06,11,1, 11.8,1,1, 1.383, 10567.871, 224.943, 52636.422 20/12/05,15:51:33,07,11,1, 11.8,1,1, 1.383, 10567.891, 224.938, 52636.368 20/12/05,15:51:33,08,11,1, 11.8,1,1, 1.383, 10567.862, 224.939, 52636.393 20/12/05,15:51:33,09,11,1, 11.8,1,1, 1.383, 10567.865, 224.915, 52636.337 20/12/05,15:51:33,10,11,1, 11.8,1,1, 1.383, 10567.866, 224.917, 52636.365 20/12/05,15:51:33,11,11,1, 11.8,1,1, 1.383, 10567.870, 224.916, 52636.353 20/12/05,15:51:33,12,11,1, 11.8,1,1, 1.383, 10567.873, 224.906, 52636.366 20/12/05,15:51:33,13,11,1, 11.8,1,1, 1.383, 10567.860, 224.940, 52636.401 20/12/05,15:51:33,14,11,1, 11.8,1,1, 1.383, 10567.889, 224.934, 52636.379 20/12/05,15:51:33,15,11,1, 11.8,1,1, 1.383, 10567.887, 224.928, 52636.366 20/12/05,15:51:33,16,11,1, 11.8,1,1, 1.383, 10567.877, 224.926, 52636.342 20/12/05,15:51:33,17,11,1, 11.8,1,1, 1.383, 10567.866, 224.941, 52636.370 20/12/05,15:51:33,18,11,1, 11.8,1,1, 1.383, 10567.885, 224.948, 52636.423 20/12/05,15:51:33,19,11,1, 11.8,1,1, 1.383, 10567.858, 224.950, 52636.367 20/12/05,15:51:34,00,11,1, 11.9,1,1, 1.381, 10567.857, 224.950, 52636.367 20/12/05,15:51:34,01,11,1, 11.9,1,1, 1.381, 10567.856, 224.955, 52636.372 20/12/05,15:51:34,02,11,1, 11.9,1,1, 1.381, 10567.905, 224.946, 52636.436 20/12/05,15:51:34,03,11,1, 11.9,1,1, 1.381, 10567.832, 224.946, 52636.455 20/12/05,15:51:34,04,11,1, 11.9,1,1, 1.381, 10567.883, 224.923, 52636.409 20/12/05,15:51:34,05,11,1, 11.9,1,1, 1.381, 10567.878, 224.927, 52636.404 20/12/05,15:51:34,06,11,1, 11.9,1,1, 1.381, 10567.881, 224.949, 52636.392 20/12/05,15:51:34,07,11,1, 11.9,1,1, 1.381, 10567.846, 224.953, 52636.412 20/12/05,15:51:34,08,11,1, 11.9,1,1, 1.381, 10567.873, 224.947, 52636.336 20/12/05,15:51:34,09,11,1, 11.9,1,1, 1.381, 10567.877, 224.916, 52636.398 20/12/05,15:51:34,10,11,1, 11.9,1,1, 1.381, 10567.860, 224.957, 52636.370 20/12/05,15:51:34,11,11,1, 11.9,1,1, 1.381, 10567.879, 224.925, 52636.383 20/12/05,15:51:34,12,11,1, 11.9,1,1, 1.381, 10567.854, 224.941, 52636.322 20/12/05,15:51:34,13,11,1, 11.9,1,1, 1.381, 10567.927, 224.905, 52636.390 20/12/05,15:51:34,14,11,1, 11.9,1,1, 1.381, 10567.905, 224.922, 52636.357 20/12/05,15:51:34,15,11,1, 11.9,1,1, 1.381, 10567.894, 224.918, 52636.342 20/12/05,15:51:34,16,11,1, 11.9,1,1, 1.381, 10567.894, 224.917, 52636.403 20/12/05,15:51:34,17,11,1, 11.9,1,1, 1.381, 10567.873, 224.927, 52636.429 20/12/05,15:51:34,18,11,1, 11.9,1,1, 1.381, 10567.877, 224.919, 52636.381 20/12/05,15:51:34,19,11,1, 11.9,1,1, 1.381, 10567.875, 224.904, 52636.437 20/12/05,15:51:35,00,11,1, 11.8,1,1, 1.383, 10567.874, 224.904, 52636.437 20/12/05,15:51:35,01,11,1, 11.8,1,1, 1.383, 10567.871, 224.947, 52636.418 20/12/05,15:51:35,02,11,1, 11.8,1,1, 1.383, 10567.857, 224.932, 52636.392 20/12/05,15:51:35,03,11,1, 11.8,1,1, 1.383, 10567.858, 224.960, 52636.377 20/12/05,15:51:35,04,11,1, 11.8,1,1, 1.383, 10567.861, 224.918, 52636.368 20/12/05,15:51:35,05,11,1, 11.8,1,1, 1.383, 10567.889, 224.941, 52636.387 20/12/05,15:51:35,06,11,1, 11.8,1,1, 1.383, 10567.844, 224.905, 52636.371 20/12/05,15:51:35,07,11,1, 11.8,1,1, 1.383, 10567.855, 224.930, 52636.374 20/12/05,15:51:35,08,11,1, 11.8,1,1, 1.383, 10567.861, 224.932, 52636.353 20/12/05,15:51:35,09,11,1, 11.8,1,1, 1.383, 10567.851, 224.927, 52636.371 20/12/05,15:51:35,10,11,1, 11.8,1,1, 1.383, 10567.854, 224.922, 52636.382 20/12/05,15:51:35,11,11,1, 11.8,1,1, 1.383, 10567.870, 224.903, 52636.365 20/12/05,15:51:35,12,11,1, 11.8,1,1, 1.383, 10567.886, 224.925, 52636.361 20/12/05,15:51:35,13,11,1, 11.8,1,1, 1.383, 10567.869, 224.903, 52636.342 20/12/05,15:51:35,14,11,1, 11.8,1,1, 1.383, 10567.871, 224.919, 52636.347 20/12/05,15:51:35,15,11,1, 11.8,1,1, 1.383, 10567.881, 224.929, 52636.399 20/12/05,15:51:35,16,11,1, 11.8,1,1, 1.383, 10567.873, 224.906, 52636.391 20/12/05,15:51:35,17,11,1, 11.8,1,1, 1.383, 10567.869, 224.929, 52636.368 20/12/05,15:51:35,18,11,1, 11.8,1,1, 1.383, 10567.889, 224.919, 52636.388 20/12/05,15:51:35,19,11,1, 11.8,1,1, 1.383, 10567.861, 224.922, 52636.363 20/12/05,15:51:36,00,11,1, 11.9,1,1, 1.384, 10567.857, 224.922, 52636.363 20/12/05,15:51:36,01,11,1, 11.9,1,1, 1.384, 10567.874, 224.924, 52636.372 20/12/05,15:51:36,02,11,1, 11.9,1,1, 1.384, 10567.884, 224.941, 52636.396 20/12/05,15:51:36,03,11,1, 11.9,1,1, 1.384, 10567.874, 224.934, 52636.381 20/12/05,15:51:36,04,11,1, 11.9,1,1, 1.384, 10567.853, 224.895, 52636.340 20/12/05,15:51:36,05,11,1, 11.9,1,1, 1.384, 10567.882, 224.924, 52636.312 20/12/05,15:51:36,06,11,1, 11.9,1,1, 1.384, 10567.876, 224.923, 52636.338 20/12/05,15:51:36,07,11,1, 11.9,1,1, 1.384, 10567.861, 224.900, 52636.323 20/12/05,15:51:36,08,11,1, 11.9,1,1, 1.384, 10567.839, 224.908, 52636.379 20/12/05,15:51:36,09,11,1, 11.9,1,1, 1.384, 10567.867, 224.931, 52636.367 20/12/05,15:51:36,10,11,1, 11.9,1,1, 1.384, 10567.824, 224.940, 52636.360 20/12/05,15:51:36,11,11,1, 11.9,1,1, 1.384, 10567.849, 224.917, 52636.366 20/12/05,15:51:36,12,11,1, 11.9,1,1, 1.384, 10567.871, 224.898, 52636.355 20/12/05,15:51:36,13,11,1, 11.9,1,1, 1.384, 10567.862, 224.915, 52636.391 20/12/05,15:51:36,14,11,1, 11.9,1,1, 1.384, 10567.878, 224.922, 52636.380 20/12/05,15:51:36,15,11,1, 11.9,1,1, 1.384, 10567.867, 224.899, 52636.370 20/12/05,15:51:36,16,11,1, 11.9,1,1, 1.384, 10567.880, 224.919, 52636.336 20/12/05,15:51:36,17,11,1, 11.9,1,1, 1.384, 10567.851, 224.895, 52636.361 20/12/05,15:51:36,18,11,1, 11.9,1,1, 1.384, 10567.863, 224.892, 52636.378 20/12/05,15:51:36,19,11,1, 11.9,1,1, 1.384, 10567.843, 224.910, 52636.310 20/12/05,15:51:37,00,11,1, 11.8,1,1, 1.382, 10567.840, 224.910, 52636.310 20/12/05,15:51:37,01,11,1, 11.8,1,1, 1.382, 10567.832, 224.896, 52636.327 20/12/05,15:51:37,02,11,1, 11.8,1,1, 1.382, 10567.871, 224.898, 52636.327 20/12/05,15:51:37,03,11,1, 11.8,1,1, 1.382, 10567.847, 224.899, 52636.367 20/12/05,15:51:37,04,11,1, 11.8,1,1, 1.382, 10567.846, 224.879, 52636.352 20/12/05,15:51:37,05,11,1, 11.8,1,1, 1.382, 10567.852, 224.888, 52636.351 20/12/05,15:51:37,06,11,1, 11.8,1,1, 1.382, 10567.887, 224.931, 52636.352 20/12/05,15:51:37,07,11,1, 11.8,1,1, 1.382, 10567.856, 224.908, 52636.337 20/12/05,15:51:37,08,11,1, 11.8,1,1, 1.382, 10567.836, 224.900, 52636.314 20/12/05,15:51:37,09,11,1, 11.8,1,1, 1.382, 10567.868, 224.907, 52636.355 20/12/05,15:51:37,10,11,1, 11.8,1,1, 1.382, 10567.865, 224.922, 52636.348 20/12/05,15:51:37,11,11,1, 11.8,1,1, 1.382, 10567.873, 224.916, 52636.366 20/12/05,15:51:37,12,11,1, 11.8,1,1, 1.382, 10567.850, 224.913, 52636.349 20/12/05,15:51:37,13,11,1, 11.8,1,1, 1.382, 10567.854, 224.930, 52636.351 20/12/05,15:51:37,14,11,1, 11.8,1,1, 1.382, 10567.863, 224.917, 52636.312 20/12/05,15:51:37,15,11,1, 11.8,1,1, 1.382, 10567.855, 224.866, 52636.359 20/12/05,15:51:37,16,11,1, 11.8,1,1, 1.382, 10567.875, 224.907, 52636.379 20/12/05,15:51:37,17,11,1, 11.8,1,1, 1.382, 10567.866, 224.891, 52636.347 20/12/05,15:51:37,18,11,1, 11.8,1,1, 1.382, 10567.864, 224.936, 52636.400 20/12/05,15:51:37,19,11,1, 11.8,1,1, 1.382, 10567.891, 224.925, 52636.335 20/12/05,15:51:38,00,10,1, 11.8,1,1, 1.380, 10567.890, 224.925, 52636.335 20/12/05,15:51:38,01,10,1, 11.8,1,1, 1.380, 10567.862, 224.925, 52636.328 20/12/05,15:51:38,02,10,1, 11.8,1,1, 1.380, 10567.864, 224.906, 52636.354 20/12/05,15:51:38,03,10,1, 11.8,1,1, 1.380, 10567.865, 224.913, 52636.374 20/12/05,15:51:38,04,10,1, 11.8,1,1, 1.380, 10567.853, 224.906, 52636.352 20/12/05,15:51:38,05,10,1, 11.8,1,1, 1.380, 10567.860, 224.897, 52636.363 20/12/05,15:51:38,06,10,1, 11.8,1,1, 1.380, 10567.874, 224.907, 52636.351 20/12/05,15:51:38,07,10,1, 11.8,1,1, 1.380, 10567.854, 224.888, 52636.317 20/12/05,15:51:38,08,10,1, 11.8,1,1, 1.380, 10567.860, 224.895, 52636.344 20/12/05,15:51:38,09,10,1, 11.8,1,1, 1.380, 10567.870, 224.905, 52636.362 20/12/05,15:51:38,10,10,1, 11.8,1,1, 1.380, 10567.858, 224.906, 52636.367 20/12/05,15:51:38,11,10,1, 11.8,1,1, 1.380, 10567.853, 224.913, 52636.368 20/12/05,15:51:38,12,10,1, 11.8,1,1, 1.380, 10567.872, 224.906, 52636.320 20/12/05,15:51:38,13,10,1, 11.8,1,1, 1.380, 10567.881, 224.905, 52636.362 20/12/05,15:51:38,14,10,1, 11.8,1,1, 1.380, 10567.876, 224.918, 52636.348 20/12/05,15:51:38,15,10,1, 11.8,1,1, 1.380, 10567.891, 224.907, 52636.353 20/12/05,15:51:38,16,10,1, 11.8,1,1, 1.380, 10567.878, 224.894, 52636.310 20/12/05,15:51:38,17,10,1, 11.8,1,1, 1.380, 10567.880, 224.891, 52636.387 20/12/05,15:51:38,18,10,1, 11.8,1,1, 1.380, 10567.890, 224.895, 52636.372 20/12/05,15:51:38,19,10,1, 11.8,1,1, 1.380, 10567.875, 224.911, 52636.369 20/12/05,15:51:39,00,10,1, 11.9,1,1, 1.384, 10567.874, 224.911, 52636.369 20/12/05,15:51:39,01,10,1, 11.9,1,1, 1.384, 10567.860, 224.881, 52636.345 20/12/05,15:51:39,02,10,1, 11.9,1,1, 1.384, 10567.879, 224.909, 52636.377 20/12/05,15:51:39,03,10,1, 11.9,1,1, 1.384, 10567.849, 224.902, 52636.351 20/12/05,15:51:39,04,10,1, 11.9,1,1, 1.384, 10567.868, 224.876, 52636.355 20/12/05,15:51:39,05,10,1, 11.9,1,1, 1.384, 10567.875, 224.893, 52636.349 20/12/05,15:51:39,06,10,1, 11.9,1,1, 1.384, 10567.842, 224.890, 52636.370 20/12/05,15:51:39,07,10,1, 11.9,1,1, 1.384, 10567.895, 224.881, 52636.372 20/12/05,15:51:39,08,10,1, 11.9,1,1, 1.384, 10567.860, 224.888, 52636.367 20/12/05,15:51:39,09,10,1, 11.9,1,1, 1.384, 10567.886, 224.908, 52636.390 20/12/05,15:51:39,10,10,1, 11.9,1,1, 1.384, 10567.881, 224.909, 52636.363 20/12/05,15:51:39,11,10,1, 11.9,1,1, 1.384, 10567.868, 224.876, 52636.327 20/12/05,15:51:39,12,10,1, 11.9,1,1, 1.384, 10567.851, 224.871, 52636.327 20/12/05,15:51:39,13,10,1, 11.9,1,1, 1.384, 10567.855, 224.899, 52636.374 20/12/05,15:51:39,14,10,1, 11.9,1,1, 1.384, 10567.881, 224.862, 52636.280 20/12/05,15:51:39,15,10,1, 11.9,1,1, 1.384, 10567.856, 224.876, 52636.270 20/12/05,15:51:39,16,10,1, 11.9,1,1, 1.384, 10567.872, 224.895, 52636.323 20/12/05,15:51:39,17,10,1, 11.9,1,1, 1.384, 10567.882, 224.926, 52636.594 20/12/05,15:51:39,18,10,1, 11.9,1,1, 1.384, 10567.873, 224.881, 52636.234 20/12/05,15:51:39,19,10,1, 11.9,1,1, 1.384, 10567.830, 224.872, 52636.255 20/12/05,15:51:40,00,10,1, 11.9,1,1, 1.384, 10567.824, 224.872, 52636.255 20/12/05,15:51:40,01,10,1, 11.9,1,1, 1.384, 10567.860, 224.890, 52636.302 20/12/05,15:51:40,02,10,1, 11.9,1,1, 1.384, 10567.875, 224.894, 52636.315 20/12/05,15:51:40,03,10,1, 11.9,1,1, 1.384, 10567.853, 224.896, 52636.313 20/12/05,15:51:40,04,10,1, 11.9,1,1, 1.384, 10567.860, 224.941, 52636.317 20/12/05,15:51:40,05,10,1, 11.9,1,1, 1.384, 10567.890, 224.947, 52636.361 20/12/05,15:51:40,06,10,1, 11.9,1,1, 1.384, 10567.862, 224.878, 52636.293 20/12/05,15:51:40,07,10,1, 11.9,1,1, 1.384, 10567.858, 224.860, 52636.292 20/12/05,15:51:40,08,10,1, 11.9,1,1, 1.384, 10567.883, 224.843, 52636.296 20/12/05,15:51:40,09,10,1, 11.9,1,1, 1.384, 10567.855, 224.855, 52636.263 20/12/05,15:51:40,10,10,1, 11.9,1,1, 1.384, 10567.871, 224.832, 52636.251 20/12/05,15:51:40,11,10,1, 11.9,1,1, 1.384, 10567.882, 224.903, 52636.365 20/12/05,15:51:40,12,10,1, 11.9,1,1, 1.384, 10567.856, 224.850, 52636.272 20/12/05,15:51:40,13,10,1, 11.9,1,1, 1.384, 10567.871, 224.897, 52636.299 20/12/05,15:51:40,14,10,1, 11.9,1,1, 1.384, 10567.864, 224.881, 52636.329 20/12/05,15:51:40,15,10,1, 11.9,1,1, 1.384, 10567.854, 224.869, 52636.314 20/12/05,15:51:40,16,10,1, 11.9,1,1, 1.384, 10567.847, 224.911, 52636.311 20/12/05,15:51:40,17,10,1, 11.9,1,1, 1.384, 10567.891, 224.862, 52636.336 20/12/05,15:51:40,18,10,1, 11.9,1,1, 1.384, 10567.854, 224.845, 52636.309 20/12/05,15:51:40,19,10,1, 11.9,1,1, 1.384, 10567.856, 224.843, 52636.327 20/12/05,15:51:41,00,10,1, 11.8,1,1, 1.387, 10567.849, 224.843, 52636.327 20/12/05,15:51:41,01,10,1, 11.8,1,1, 1.387, 10567.863, 224.861, 52636.275 20/12/05,15:51:41,02,10,1, 11.8,1,1, 1.387, 10567.858, 224.863, 52636.306 20/12/05,15:51:41,03,10,1, 11.8,1,1, 1.387, 10567.876, 224.871, 52636.326 20/12/05,15:51:41,04,10,1, 11.8,1,1, 1.387, 10567.858, 224.854, 52636.301 20/12/05,15:51:41,05,10,1, 11.8,1,1, 1.387, 10567.873, 224.860, 52636.308 20/12/05,15:51:41,06,10,1, 11.8,1,1, 1.387, 10567.851, 224.882, 52636.352 20/12/05,15:51:41,07,10,1, 11.8,1,1, 1.387, 10567.902, 224.916, 52636.374 20/12/05,15:51:41,08,10,1, 11.8,1,1, 1.387, 10567.883, 224.882, 52636.342 20/12/05,15:51:41,09,10,1, 11.8,1,1, 1.387, 10567.863, 224.840, 52636.314 20/12/05,15:51:41,10,10,1, 11.8,1,1, 1.387, 10567.878, 224.876, 52636.346 20/12/05,15:51:41,11,10,1, 11.8,1,1, 1.387, 10567.883, 224.858, 52636.352 20/12/05,15:51:41,12,10,1, 11.8,1,1, 1.387, 10567.863, 224.899, 52636.326 20/12/05,15:51:41,13,10,1, 11.8,1,1, 1.387, 10567.861, 224.867, 52636.354 20/12/05,15:51:41,14,10,1, 11.8,1,1, 1.387, 10567.895, 224.866, 52636.348 20/12/05,15:51:41,15,10,1, 11.8,1,1, 1.387, 10567.866, 224.849, 52636.324 20/12/05,15:51:41,16,10,1, 11.8,1,1, 1.387, 10567.888, 224.882, 52636.340 20/12/05,15:51:41,17,10,1, 11.8,1,1, 1.387, 10567.881, 224.855, 52636.347 20/12/05,15:51:41,18,10,1, 11.8,1,1, 1.387, 10567.881, 224.890, 52636.369 20/12/05,15:51:41,19,10,1, 11.8,1,1, 1.387, 10567.870, 224.858, 52636.316 20/12/05,15:51:42,00,11,1, 11.9,1,1, 1.380, 10567.865, 224.858, 52636.316 20/12/05,15:51:42,01,11,1, 11.9,1,1, 1.380, 10567.843, 224.860, 52636.310 20/12/05,15:51:42,02,11,1, 11.9,1,1, 1.380, 10567.866, 224.901, 52636.375 20/12/05,15:51:42,03,11,1, 11.9,1,1, 1.380, 10567.871, 224.879, 52636.354 20/12/05,15:51:42,04,11,1, 11.9,1,1, 1.380, 10567.874, 224.883, 52636.354 20/12/05,15:51:42,05,11,1, 11.9,1,1, 1.380, 10567.848, 224.853, 52636.258 20/12/05,15:51:42,06,11,1, 11.9,1,1, 1.380, 10567.892, 224.867, 52636.274 20/12/05,15:51:42,07,11,1, 11.9,1,1, 1.380, 10567.860, 224.857, 52636.324 20/12/05,15:51:42,08,11,1, 11.9,1,1, 1.380, 10567.889, 224.871, 52636.270 20/12/05,15:51:42,09,11,1, 11.9,1,1, 1.380, 10567.866, 224.895, 52636.346 20/12/05,15:51:42,10,11,1, 11.9,1,1, 1.380, 10567.865, 224.826, 52636.254 20/12/05,15:51:42,11,11,1, 11.9,1,1, 1.380, 10567.879, 224.876, 52636.272 20/12/05,15:51:42,12,11,1, 11.9,1,1, 1.380, 10567.862, 224.825, 52636.285 20/12/05,15:51:42,13,11,1, 11.9,1,1, 1.380, 10567.850, 224.856, 52636.320 20/12/05,15:51:42,14,11,1, 11.9,1,1, 1.380, 10567.878, 224.863, 52636.333 20/12/05,15:51:42,15,11,1, 11.9,1,1, 1.380, 10567.882, 224.859, 52636.337 20/12/05,15:51:42,16,11,1, 11.9,1,1, 1.380, 10567.864, 224.860, 52636.323 20/12/05,15:51:42,17,11,1, 11.9,1,1, 1.380, 10567.873, 224.872, 52636.341 20/12/05,15:51:42,18,11,1, 11.9,1,1, 1.380, 10567.867, 224.856, 52636.281 20/12/05,15:51:42,19,11,1, 11.9,1,1, 1.380, 10567.846, 224.837, 52636.327 20/12/05,15:51:43,00,10,1, 11.8,1,1, 1.384, 10567.840, 224.837, 52636.327 20/12/05,15:51:43,01,10,1, 11.8,1,1, 1.384, 10567.865, 224.825, 52636.307 20/12/05,15:51:43,02,10,1, 11.8,1,1, 1.384, 10567.867, 224.845, 52636.321 20/12/05,15:51:43,03,10,1, 11.8,1,1, 1.384, 10567.878, 224.865, 52636.318 20/12/05,15:51:43,04,10,1, 11.8,1,1, 1.384, 10567.882, 224.844, 52636.323 20/12/05,15:51:43,05,10,1, 11.8,1,1, 1.384, 10567.843, 224.876, 52636.329 20/12/05,15:51:43,06,10,1, 11.8,1,1, 1.384, 10567.857, 224.862, 52636.313 20/12/05,15:51:43,07,10,1, 11.8,1,1, 1.384, 10567.851, 224.851, 52636.328 20/12/05,15:51:43,08,10,1, 11.8,1,1, 1.384, 10567.859, 224.875, 52636.356 20/12/05,15:51:43,09,10,1, 11.8,1,1, 1.384, 10567.838, 224.834, 52636.318 20/12/05,15:51:43,10,10,1, 11.8,1,1, 1.384, 10567.858, 224.853, 52636.336 20/12/05,15:51:43,11,10,1, 11.8,1,1, 1.384, 10567.869, 224.851, 52636.347 20/12/05,15:51:43,12,10,1, 11.8,1,1, 1.384, 10567.843, 224.875, 52636.329 20/12/05,15:51:43,13,10,1, 11.8,1,1, 1.384, 10567.861, 224.879, 52636.329 20/12/05,15:51:43,14,10,1, 11.8,1,1, 1.384, 10567.864, 224.856, 52636.321 20/12/05,15:51:43,15,10,1, 11.8,1,1, 1.384, 10567.870, 224.863, 52636.275 20/12/05,15:51:43,16,10,1, 11.8,1,1, 1.384, 10567.875, 224.848, 52636.309 20/12/05,15:51:43,17,10,1, 11.8,1,1, 1.384, 10567.886, 224.830, 52636.291 20/12/05,15:51:43,18,10,1, 11.8,1,1, 1.384, 10567.849, 224.880, 52636.281 20/12/05,15:51:43,19,10,1, 11.8,1,1, 1.384, 10567.849, 224.842, 52636.289 20/12/05,15:51:44,00,10,1, 11.9,1,1, 1.385, 10567.849, 224.842, 52636.289 20/12/05,15:51:44,01,10,1, 11.9,1,1, 1.385, 10567.869, 224.849, 52636.163 20/12/05,15:51:44,02,10,1, 11.9,1,1, 1.385, 10567.921, 224.831, 52636.269 20/12/05,15:51:44,03,10,1, 11.9,1,1, 1.385, 10567.904, 224.856, 52636.263 20/12/05,15:51:44,04,10,1, 11.9,1,1, 1.385, 10567.863, 224.842, 52636.281 20/12/05,15:51:44,05,10,1, 11.9,1,1, 1.385, 10567.861, 224.841, 52636.286 20/12/05,15:51:44,06,10,1, 11.9,1,1, 1.385, 10567.857, 224.812, 52636.320 20/12/05,15:51:44,07,10,1, 11.9,1,1, 1.385, 10567.847, 224.837, 52636.320 20/12/05,15:51:44,08,10,1, 11.9,1,1, 1.385, 10567.854, 224.835, 52636.304 20/12/05,15:51:44,09,10,1, 11.9,1,1, 1.385, 10567.863, 224.826, 52636.304 20/12/05,15:51:44,10,10,1, 11.9,1,1, 1.385, 10567.865, 224.815, 52636.275 20/12/05,15:51:44,11,10,1, 11.9,1,1, 1.385, 10567.859, 224.838, 52636.269 20/12/05,15:51:44,12,10,1, 11.9,1,1, 1.385, 10567.850, 224.837, 52636.291 20/12/05,15:51:44,13,10,1, 11.9,1,1, 1.385, 10567.856, 224.818, 52636.294 20/12/05,15:51:44,14,10,1, 11.9,1,1, 1.385, 10567.868, 224.837, 52636.280 20/12/05,15:51:44,15,10,1, 11.9,1,1, 1.385, 10567.860, 224.836, 52636.333 20/12/05,15:51:44,16,10,1, 11.9,1,1, 1.385, 10567.842, 224.840, 52636.311 20/12/05,15:51:44,17,10,1, 11.9,1,1, 1.385, 10567.848, 224.836, 52636.305 20/12/05,15:51:44,18,10,1, 11.9,1,1, 1.385, 10567.842, 224.807, 52636.305 20/12/05,15:51:44,19,10,1, 11.9,1,1, 1.385, 10567.825, 224.809, 52636.335 20/12/05,15:51:45,00,10,1, 11.9,1,1, 1.381, 10567.824, 224.809, 52636.335 20/12/05,15:51:45,01,10,1, 11.9,1,1, 1.381, 10567.866, 224.796, 52636.262 20/12/05,15:51:45,02,10,1, 11.9,1,1, 1.381, 10567.872, 224.804, 52636.302 20/12/05,15:51:45,03,10,1, 11.9,1,1, 1.381, 10567.873, 224.844, 52636.331 20/12/05,15:51:45,04,10,1, 11.9,1,1, 1.381, 10567.844, 224.820, 52636.278 20/12/05,15:51:45,05,10,1, 11.9,1,1, 1.381, 10567.871, 224.825, 52636.266 20/12/05,15:51:45,06,10,1, 11.9,1,1, 1.381, 10567.850, 224.827, 52636.318 20/12/05,15:51:45,07,10,1, 11.9,1,1, 1.381, 10567.850, 224.807, 52636.328 20/12/05,15:51:45,08,10,1, 11.9,1,1, 1.381, 10567.862, 224.806, 52636.320 20/12/05,15:51:45,09,10,1, 11.9,1,1, 1.381, 10567.855, 224.829, 52636.319 20/12/05,15:51:45,10,10,1, 11.9,1,1, 1.381, 10567.865, 224.806, 52636.329 20/12/05,15:51:45,11,10,1, 11.9,1,1, 1.381, 10567.860, 224.827, 52636.303 20/12/05,15:51:45,12,10,1, 11.9,1,1, 1.381, 10567.853, 224.832, 52636.289 20/12/05,15:51:45,13,10,1, 11.9,1,1, 1.381, 10567.858, 224.836, 52636.312 20/12/05,15:51:45,14,10,1, 11.9,1,1, 1.381, 10567.869, 224.832, 52636.322 20/12/05,15:51:45,15,10,1, 11.9,1,1, 1.381, 10567.837, 224.805, 52636.287 20/12/05,15:51:45,16,10,1, 11.9,1,1, 1.381, 10567.844, 224.834, 52636.314 20/12/05,15:51:45,17,10,1, 11.9,1,1, 1.381, 10567.831, 224.805, 52636.299 20/12/05,15:51:45,18,10,1, 11.9,1,1, 1.381, 10567.836, 224.820, 52636.299 20/12/05,15:51:45,19,10,1, 11.9,1,1, 1.381, 10567.853, 224.818, 52636.276 20/12/05,15:51:46,00,12,1, 11.8,1,1, 1.387, 10567.849, 224.818, 52636.276 20/12/05,15:51:46,01,12,1, 11.8,1,1, 1.387, 10567.841, 224.786, 52636.288 20/12/05,15:51:46,02,12,1, 11.8,1,1, 1.387, 10567.868, 224.815, 52636.299 20/12/05,15:51:46,03,12,1, 11.8,1,1, 1.387, 10567.831, 224.816, 52636.296 20/12/05,15:51:46,04,12,1, 11.8,1,1, 1.387, 10567.851, 224.821, 52636.284 20/12/05,15:51:46,05,12,1, 11.8,1,1, 1.387, 10567.839, 224.818, 52636.281 20/12/05,15:51:46,06,12,1, 11.8,1,1, 1.387, 10567.878, 224.802, 52636.285 20/12/05,15:51:46,07,12,1, 11.8,1,1, 1.387, 10567.829, 224.805, 52636.299 20/12/05,15:51:46,08,12,1, 11.8,1,1, 1.387, 10567.845, 224.808, 52636.278 20/12/05,15:51:46,09,12,1, 11.8,1,1, 1.387, 10567.816, 224.799, 52636.279 20/12/05,15:51:46,10,12,1, 11.8,1,1, 1.387, 10567.845, 224.802, 52636.287 20/12/05,15:51:46,11,12,1, 11.8,1,1, 1.387, 10567.833, 224.800, 52636.319 20/12/05,15:51:46,12,12,1, 11.8,1,1, 1.387, 10567.836, 224.808, 52636.289 20/12/05,15:51:46,13,12,1, 11.8,1,1, 1.387, 10567.841, 224.828, 52636.324 20/12/05,15:51:46,14,12,1, 11.8,1,1, 1.387, 10567.857, 224.816, 52636.276 20/12/05,15:51:46,15,12,1, 11.8,1,1, 1.387, 10567.858, 224.815, 52636.266 20/12/05,15:51:46,16,12,1, 11.8,1,1, 1.387, 10567.843, 224.823, 52636.280 20/12/05,15:51:46,17,12,1, 11.8,1,1, 1.387, 10567.845, 224.827, 52636.288 20/12/05,15:51:46,18,12,1, 11.8,1,1, 1.387, 10567.844, 224.817, 52636.248 20/12/05,15:51:46,19,12,1, 11.8,1,1, 1.387, 10567.838, 224.810, 52636.278 20/12/05,15:51:47,00,12,1, 11.9,1,1, 1.384, 10567.832, 224.810, 52636.278 20/12/05,15:51:47,01,12,1, 11.9,1,1, 1.384, 10567.845, 224.817, 52636.299 20/12/05,15:51:47,02,12,1, 11.9,1,1, 1.384, 10567.833, 224.821, 52636.299 20/12/05,15:51:47,03,12,1, 11.9,1,1, 1.384, 10567.837, 224.832, 52636.343 20/12/05,15:51:47,04,12,1, 11.9,1,1, 1.384, 10567.841, 224.846, 52636.323 20/12/05,15:51:47,05,12,1, 11.9,1,1, 1.384, 10567.821, 224.829, 52636.331 20/12/05,15:51:47,06,12,1, 11.9,1,1, 1.384, 10567.813, 224.822, 52636.270 20/12/05,15:51:47,07,12,1, 11.9,1,1, 1.384, 10567.809, 224.809, 52636.265 20/12/05,15:51:47,08,12,1, 11.9,1,1, 1.384, 10567.820, 224.824, 52636.284 20/12/05,15:51:47,09,12,1, 11.9,1,1, 1.384, 10567.807, 224.814, 52636.286 20/12/05,15:51:47,10,12,1, 11.9,1,1, 1.384, 10567.836, 224.825, 52636.312 20/12/05,15:51:47,11,12,1, 11.9,1,1, 1.384, 10567.837, 224.799, 52636.315 20/12/05,15:51:47,12,12,1, 11.9,1,1, 1.384, 10567.837, 224.812, 52636.290 20/12/05,15:51:47,13,12,1, 11.9,1,1, 1.384, 10567.823, 224.808, 52636.277 20/12/05,15:51:47,14,12,1, 11.9,1,1, 1.384, 10567.861, 224.791, 52636.288 20/12/05,15:51:47,15,12,1, 11.9,1,1, 1.384, 10567.855, 224.816, 52636.292 20/12/05,15:51:47,16,12,1, 11.9,1,1, 1.384, 10567.812, 224.811, 52636.264 20/12/05,15:51:47,17,12,1, 11.9,1,1, 1.384, 10567.825, 224.804, 52636.266 20/12/05,15:51:47,18,12,1, 11.9,1,1, 1.384, 10567.838, 224.814, 52636.326 20/12/05,15:51:47,19,12,1, 11.9,1,1, 1.384, 10567.838, 224.802, 52636.272 20/12/05,15:51:48,00,12,1, 11.9,1,1, 1.382, 10567.832, 224.802, 52636.272 20/12/05,15:51:48,01,12,1, 11.9,1,1, 1.382, 10567.835, 224.812, 52636.297 20/12/05,15:51:48,02,12,1, 11.9,1,1, 1.382, 10567.824, 224.812, 52636.254 20/12/05,15:51:48,03,12,1, 11.9,1,1, 1.382, 10567.830, 224.787, 52636.308 20/12/05,15:51:48,04,12,1, 11.9,1,1, 1.382, 10567.828, 224.781, 52636.294 20/12/05,15:51:48,05,12,1, 11.9,1,1, 1.382, 10567.829, 224.798, 52636.258 20/12/05,15:51:48,06,12,1, 11.9,1,1, 1.382, 10567.830, 224.810, 52636.273 20/12/05,15:51:48,07,12,1, 11.9,1,1, 1.382, 10567.836, 224.795, 52636.297 20/12/05,15:51:48,08,12,1, 11.9,1,1, 1.382, 10567.812, 224.791, 52636.277 20/12/05,15:51:48,09,12,1, 11.9,1,1, 1.382, 10567.830, 224.805, 52636.248 20/12/05,15:51:48,10,12,1, 11.9,1,1, 1.382, 10567.822, 224.782, 52636.287 20/12/05,15:51:48,11,12,1, 11.9,1,1, 1.382, 10567.822, 224.808, 52636.275 20/12/05,15:51:48,12,12,1, 11.9,1,1, 1.382, 10567.840, 224.783, 52636.153 20/12/05,15:51:48,13,12,1, 11.9,1,1, 1.382, 10567.801, 224.800, 52636.334 20/12/05,15:51:48,14,12,1, 11.9,1,1, 1.382, 10567.796, 224.818, 52636.282 20/12/05,15:51:48,15,12,1, 11.9,1,1, 1.382, 10567.825, 224.779, 52636.297 20/12/05,15:51:48,16,12,1, 11.9,1,1, 1.382, 10567.823, 224.776, 52636.286 20/12/05,15:51:48,17,12,1, 11.9,1,1, 1.382, 10567.843, 224.798, 52636.289 20/12/05,15:51:48,18,12,1, 11.9,1,1, 1.382, 10567.852, 224.818, 52636.267 20/12/05,15:51:48,19,12,1, 11.9,1,1, 1.382, 10567.822, 224.800, 52636.266 20/12/05,15:51:49,00,12,1, 11.8,1,1, 1.385, 10567.815, 224.800, 52636.266 20/12/05,15:51:49,01,12,1, 11.8,1,1, 1.385, 10567.824, 224.787, 52636.250 20/12/05,15:51:49,02,12,1, 11.8,1,1, 1.385, 10567.834, 224.790, 52636.219 20/12/05,15:51:49,03,12,1, 11.8,1,1, 1.385, 10567.818, 224.790, 52636.310 20/12/05,15:51:49,04,12,1, 11.8,1,1, 1.385, 10567.822, 224.807, 52636.281 20/12/05,15:51:49,05,12,1, 11.8,1,1, 1.385, 10567.827, 224.817, 52636.269 20/12/05,15:51:49,06,12,1, 11.8,1,1, 1.385, 10567.833, 224.788, 52636.275 20/12/05,15:51:49,07,12,1, 11.8,1,1, 1.385, 10567.830, 224.822, 52636.276 20/12/05,15:51:49,08,12,1, 11.8,1,1, 1.385, 10567.827, 224.777, 52636.288 20/12/05,15:51:49,09,12,1, 11.8,1,1, 1.385, 10567.815, 224.775, 52636.313 20/12/05,15:51:49,10,12,1, 11.8,1,1, 1.385, 10567.836, 224.786, 52636.302 20/12/05,15:51:49,11,12,1, 11.8,1,1, 1.385, 10567.815, 224.763, 52636.275 20/12/05,15:51:49,12,12,1, 11.8,1,1, 1.385, 10567.806, 224.786, 52636.267 20/12/05,15:51:49,13,12,1, 11.8,1,1, 1.385, 10567.830, 224.799, 52636.306 20/12/05,15:51:49,14,12,1, 11.8,1,1, 1.385, 10567.842, 224.786, 52636.269 20/12/05,15:51:49,15,12,1, 11.8,1,1, 1.385, 10567.816, 224.789, 52636.273 20/12/05,15:51:49,16,12,1, 11.8,1,1, 1.385, 10567.809, 224.774, 52636.255 20/12/05,15:51:49,17,12,1, 11.8,1,1, 1.385, 10567.825, 224.780, 52636.326 20/12/05,15:51:49,18,12,1, 11.8,1,1, 1.385, 10567.823, 224.790, 52636.284 20/12/05,15:51:49,19,12,1, 11.8,1,1, 1.385, 10567.833, 224.778, 52636.285 20/12/05,15:51:50,00,11,1, 11.9,1,1, 1.388, 10567.832, 224.778, 52636.285 20/12/05,15:51:50,01,11,1, 11.9,1,1, 1.388, 10567.851, 224.763, 52636.270 20/12/05,15:51:50,02,11,1, 11.9,1,1, 1.388, 10567.808, 224.747, 52636.269 20/12/05,15:51:50,03,11,1, 11.9,1,1, 1.388, 10567.807, 224.790, 52636.291 20/12/05,15:51:50,04,11,1, 11.9,1,1, 1.388, 10567.833, 224.808, 52636.278 20/12/05,15:51:50,05,11,1, 11.9,1,1, 1.388, 10567.791, 224.784, 52636.301 20/12/05,15:51:50,06,11,1, 11.9,1,1, 1.388, 10567.825, 224.776, 52636.313 20/12/05,15:51:50,07,11,1, 11.9,1,1, 1.388, 10567.825, 224.798, 52636.310 20/12/05,15:51:50,08,11,1, 11.9,1,1, 1.388, 10567.821, 224.786, 52636.282 20/12/05,15:51:50,09,11,1, 11.9,1,1, 1.388, 10567.840, 224.785, 52636.272 20/12/05,15:51:50,10,11,1, 11.9,1,1, 1.388, 10567.808, 224.770, 52636.280 20/12/05,15:51:50,11,11,1, 11.9,1,1, 1.388, 10567.813, 224.762, 52636.276 20/12/05,15:51:50,12,11,1, 11.9,1,1, 1.388, 10567.814, 224.775, 52636.265 20/12/05,15:51:50,13,11,1, 11.9,1,1, 1.388, 10567.800, 224.757, 52636.257 20/12/05,15:51:50,14,11,1, 11.9,1,1, 1.388, 10567.823, 224.754, 52636.289 20/12/05,15:51:50,15,11,1, 11.9,1,1, 1.388, 10567.825, 224.764, 52636.262 20/12/05,15:51:50,16,11,1, 11.9,1,1, 1.388, 10567.805, 224.753, 52636.301 20/12/05,15:51:50,17,11,1, 11.9,1,1, 1.388, 10567.789, 224.736, 52636.273 20/12/05,15:51:50,18,11,1, 11.9,1,1, 1.388, 10567.814, 224.746, 52636.242 20/12/05,15:51:50,19,11,1, 11.9,1,1, 1.388, 10567.811, 224.739, 52636.293 20/12/05,15:51:51,00,12,1, 11.9,1,1, 1.388, 10567.807, 224.739, 52636.293 20/12/05,15:51:51,01,12,1, 11.9,1,1, 1.388, 10567.799, 224.748, 52636.274 20/12/05,15:51:51,02,12,1, 11.9,1,1, 1.388, 10567.825, 224.769, 52636.306 20/12/05,15:51:51,03,12,1, 11.9,1,1, 1.388, 10567.821, 224.764, 52636.296 20/12/05,15:51:51,04,12,1, 11.9,1,1, 1.388, 10567.832, 224.751, 52636.290 20/12/05,15:51:51,05,12,1, 11.9,1,1, 1.388, 10567.830, 224.757, 52636.279 20/12/05,15:51:51,06,12,1, 11.9,1,1, 1.388, 10567.816, 224.738, 52636.256 20/12/05,15:51:51,07,12,1, 11.9,1,1, 1.388, 10567.811, 224.740, 52636.275 20/12/05,15:51:51,08,12,1, 11.9,1,1, 1.388, 10567.835, 224.755, 52636.317 20/12/05,15:51:51,09,12,1, 11.9,1,1, 1.388, 10567.815, 224.699, 52636.246 20/12/05,15:51:51,10,12,1, 11.9,1,1, 1.388, 10567.821, 224.747, 52636.300 20/12/05,15:51:51,11,12,1, 11.9,1,1, 1.388, 10567.812, 224.749, 52636.231 20/12/05,15:51:51,12,12,1, 11.9,1,1, 1.388, 10567.804, 224.726, 52636.273 20/12/05,15:51:51,13,12,1, 11.9,1,1, 1.388, 10567.854, 224.749, 52636.280 20/12/05,15:51:51,14,12,1, 11.9,1,1, 1.388, 10567.838, 224.724, 52636.283 20/12/05,15:51:51,15,12,1, 11.9,1,1, 1.388, 10567.821, 224.736, 52636.287 20/12/05,15:51:51,16,12,1, 11.9,1,1, 1.388, 10567.802, 224.729, 52636.284 20/12/05,15:51:51,17,12,1, 11.9,1,1, 1.388, 10567.810, 224.705, 52636.274 20/12/05,15:51:51,18,12,1, 11.9,1,1, 1.388, 10567.811, 224.704, 52636.311 20/12/05,15:51:51,19,12,1, 11.9,1,1, 1.388, 10567.825, 224.733, 52636.277 20/12/05,15:51:52,00,12,1, 11.9,1,1, 1.380, 10567.824, 224.733, 52636.277 20/12/05,15:51:52,01,12,1, 11.9,1,1, 1.380, 10567.819, 224.710, 52636.268 20/12/05,15:51:52,02,12,1, 11.9,1,1, 1.380, 10567.819, 224.716, 52636.261 20/12/05,15:51:52,03,12,1, 11.9,1,1, 1.380, 10567.815, 224.721, 52636.293 20/12/05,15:51:52,04,12,1, 11.9,1,1, 1.380, 10567.819, 224.751, 52636.315 20/12/05,15:51:52,05,12,1, 11.9,1,1, 1.380, 10567.822, 224.727, 52636.286 20/12/05,15:51:52,06,12,1, 11.9,1,1, 1.380, 10567.814, 224.706, 52636.289 20/12/05,15:51:52,07,12,1, 11.9,1,1, 1.380, 10567.818, 224.749, 52636.334 20/12/05,15:51:52,08,12,1, 11.9,1,1, 1.380, 10567.816, 224.726, 52636.298 20/12/05,15:51:52,09,12,1, 11.9,1,1, 1.380, 10567.849, 224.717, 52636.010 20/12/05,15:51:52,10,12,1, 11.9,1,1, 1.380, 10567.838, 224.719, 52636.229 20/12/05,15:51:52,11,12,1, 11.9,1,1, 1.380, 10567.808, 224.730, 52636.244 20/12/05,15:51:52,12,12,1, 11.9,1,1, 1.380, 10567.847, 224.764, 52636.572 20/12/05,15:51:52,13,12,1, 11.9,1,1, 1.380, 10567.875, 224.736, 52636.180 20/12/05,15:51:52,14,12,1, 11.9,1,1, 1.380, 10567.827, 224.729, 52636.189 20/12/05,15:51:52,15,12,1, 11.9,1,1, 1.380, 10567.815, 224.724, 52636.242 20/12/05,15:51:52,16,12,1, 11.9,1,1, 1.380, 10567.816, 224.740, 52636.281 20/12/05,15:51:52,17,12,1, 11.9,1,1, 1.380, 10567.821, 224.716, 52636.294 20/12/05,15:51:52,18,12,1, 11.9,1,1, 1.380, 10567.827, 224.737, 52636.324 20/12/05,15:51:52,19,12,1, 11.9,1,1, 1.380, 10567.806, 224.713, 52636.249 20/12/05,15:51:53,00,12,1, 11.8,1,1, 1.381, 10567.799, 224.713, 52636.249 20/12/05,15:51:53,01,12,1, 11.8,1,1, 1.381, 10567.823, 224.731, 52636.294 20/12/05,15:51:53,02,12,1, 11.8,1,1, 1.381, 10567.825, 224.727, 52636.283 20/12/05,15:51:53,03,12,1, 11.8,1,1, 1.381, 10567.825, 224.737, 52636.328 20/12/05,15:51:53,04,12,1, 11.8,1,1, 1.381, 10567.816, 224.727, 52636.300 20/12/05,15:51:53,05,12,1, 11.8,1,1, 1.381, 10567.827, 224.729, 52636.274 20/12/05,15:51:53,06,12,1, 11.8,1,1, 1.381, 10567.843, 224.758, 52636.290 20/12/05,15:51:53,07,12,1, 11.8,1,1, 1.381, 10567.821, 224.744, 52636.258 20/12/05,15:51:53,08,12,1, 11.8,1,1, 1.381, 10567.825, 224.739, 52636.271 20/12/05,15:51:53,09,12,1, 11.8,1,1, 1.381, 10567.812, 224.717, 52636.270 20/12/05,15:51:53,10,12,1, 11.8,1,1, 1.381, 10567.783, 224.700, 52636.047 20/12/05,15:51:53,11,12,1, 11.8,1,1, 1.381, 10567.844, 224.734, 52636.357 20/12/05,15:51:53,12,12,1, 11.8,1,1, 1.381, 10567.881, 224.739, 52636.258 20/12/05,15:51:53,13,12,1, 11.8,1,1, 1.381, 10567.853, 224.721, 52636.272 20/12/05,15:51:53,14,12,1, 11.8,1,1, 1.381, 10567.847, 224.750, 52636.273 20/12/05,15:51:53,15,12,1, 11.8,1,1, 1.381, 10567.828, 224.722, 52636.286 20/12/05,15:51:53,16,12,1, 11.8,1,1, 1.381, 10567.812, 224.718, 52636.299 20/12/05,15:51:53,17,12,1, 11.8,1,1, 1.381, 10567.813, 224.726, 52636.290 20/12/05,15:51:53,18,12,1, 11.8,1,1, 1.381, 10567.828, 224.732, 52636.280 20/12/05,15:51:53,19,12,1, 11.8,1,1, 1.381, 10567.818, 224.739, 52636.274 20/12/05,15:51:54,00,11,1, 11.9,1,1, 1.383, 10567.815, 224.739, 52636.274 20/12/05,15:51:54,01,11,1, 11.9,1,1, 1.383, 10567.793, 224.708, 52636.352 20/12/05,15:51:54,02,11,1, 11.9,1,1, 1.383, 10567.805, 224.705, 52636.319 20/12/05,15:51:54,03,11,1, 11.9,1,1, 1.383, 10567.812, 224.730, 52636.317 20/12/05,15:51:54,04,11,1, 11.9,1,1, 1.383, 10567.831, 224.730, 52636.310 20/12/05,15:51:54,05,11,1, 11.9,1,1, 1.383, 10567.800, 224.724, 52636.256 20/12/05,15:51:54,06,11,1, 11.9,1,1, 1.383, 10567.845, 224.724, 52636.278 20/12/05,15:51:54,07,11,1, 11.9,1,1, 1.383, 10567.823, 224.699, 52636.280 20/12/05,15:51:54,08,11,1, 11.9,1,1, 1.383, 10567.817, 224.721, 52636.267 20/12/05,15:51:54,09,11,1, 11.9,1,1, 1.383, 10567.805, 224.712, 52636.230 20/12/05,15:51:54,10,11,1, 11.9,1,1, 1.383, 10567.805, 224.694, 52636.272 20/12/05,15:51:54,11,11,1, 11.9,1,1, 1.383, 10567.807, 224.716, 52636.273 20/12/05,15:51:54,12,11,1, 11.9,1,1, 1.383, 10567.807, 224.716, 52636.264 20/12/05,15:51:54,13,11,1, 11.9,1,1, 1.383, 10567.775, 224.716, 52636.249 20/12/05,15:51:54,14,11,1, 11.9,1,1, 1.383, 10567.832, 224.712, 52636.251 20/12/05,15:51:54,15,11,1, 11.9,1,1, 1.383, 10567.809, 224.707, 52636.251 20/12/05,15:51:54,16,11,1, 11.9,1,1, 1.383, 10567.825, 224.728, 52636.275 20/12/05,15:51:54,17,11,1, 11.9,1,1, 1.383, 10567.821, 224.688, 52636.254 20/12/05,15:51:54,18,11,1, 11.9,1,1, 1.383, 10567.835, 224.711, 52636.260 20/12/05,15:51:54,19,11,1, 11.9,1,1, 1.383, 10567.816, 224.691, 52636.258 20/12/05,15:51:55,00,12,1, 11.9,1,1, 1.382, 10567.815, 224.691, 52636.258 20/12/05,15:51:55,01,12,1, 11.9,1,1, 1.382, 10567.845, 224.730, 52636.292 20/12/05,15:51:55,02,12,1, 11.9,1,1, 1.382, 10567.810, 224.734, 52636.271 20/12/05,15:51:55,03,12,1, 11.9,1,1, 1.382, 10567.819, 224.699, 52636.267 20/12/05,15:51:55,04,12,1, 11.9,1,1, 1.382, 10567.832, 224.726, 52636.280 20/12/05,15:51:55,05,12,1, 11.9,1,1, 1.382, 10567.801, 224.722, 52636.261 20/12/05,15:51:55,06,12,1, 11.9,1,1, 1.382, 10567.803, 224.718, 52636.291 20/12/05,15:51:55,07,12,1, 11.9,1,1, 1.382, 10567.783, 224.714, 52636.251 20/12/05,15:51:55,08,12,1, 11.9,1,1, 1.382, 10567.785, 224.704, 52636.288 20/12/05,15:51:55,09,12,1, 11.9,1,1, 1.382, 10567.768, 224.686, 52636.227 20/12/05,15:51:55,10,12,1, 11.9,1,1, 1.382, 10567.785, 224.713, 52636.346 20/12/05,15:51:55,11,12,1, 11.9,1,1, 1.382, 10567.791, 224.680, 52636.294 20/12/05,15:51:55,12,12,1, 11.9,1,1, 1.382, 10567.800, 224.689, 52636.280 20/12/05,15:51:55,13,12,1, 11.9,1,1, 1.382, 10567.817, 224.729, 52636.268 20/12/05,15:51:55,14,12,1, 11.9,1,1, 1.382, 10567.800, 224.722, 52636.226 20/12/05,15:51:55,15,12,1, 11.9,1,1, 1.382, 10567.814, 224.721, 52636.229 20/12/05,15:51:55,16,12,1, 11.9,1,1, 1.382, 10567.804, 224.745, 52636.263 20/12/05,15:51:55,17,12,1, 11.9,1,1, 1.382, 10567.832, 224.727, 52636.301 20/12/05,15:51:55,18,12,1, 11.9,1,1, 1.382, 10567.818, 224.744, 52636.281 20/12/05,15:51:55,19,12,1, 11.9,1,1, 1.382, 10567.816, 224.697, 52636.271 20/12/05,15:51:56,00,12,1, 11.9,1,1, 1.383, 10567.815, 224.697, 52636.271 20/12/05,15:51:56,01,12,1, 11.9,1,1, 1.383, 10567.794, 224.729, 52636.266 20/12/05,15:51:56,02,12,1, 11.9,1,1, 1.383, 10567.824, 224.722, 52636.298 20/12/05,15:51:56,03,12,1, 11.9,1,1, 1.383, 10567.800, 224.705, 52636.303 20/12/05,15:51:56,04,12,1, 11.9,1,1, 1.383, 10567.821, 224.683, 52636.297 20/12/05,15:51:56,05,12,1, 11.9,1,1, 1.383, 10567.814, 224.724, 52636.282 20/12/05,15:51:56,06,12,1, 11.9,1,1, 1.383, 10567.805, 224.724, 52636.256 20/12/05,15:51:56,07,12,1, 11.9,1,1, 1.383, 10567.806, 224.709, 52636.276 20/12/05,15:51:56,08,12,1, 11.9,1,1, 1.383, 10567.785, 224.689, 52636.232 20/12/05,15:51:56,09,12,1, 11.9,1,1, 1.383, 10567.781, 224.706, 52636.241 20/12/05,15:51:56,10,12,1, 11.9,1,1, 1.383, 10567.789, 224.697, 52636.228 20/12/05,15:51:56,11,12,1, 11.9,1,1, 1.383, 10567.776, 224.678, 52636.188 20/12/05,15:51:56,12,12,1, 11.9,1,1, 1.383, 10567.770, 224.689, 52636.387 20/12/05,15:51:56,13,12,1, 11.9,1,1, 1.383, 10567.825, 224.706, 52636.214 20/12/05,15:51:56,14,12,1, 11.9,1,1, 1.383, 10567.817, 224.689, 52636.207 20/12/05,15:51:56,15,12,1, 11.9,1,1, 1.383, 10567.815, 224.696, 52636.234 20/12/05,15:51:56,16,12,1, 11.9,1,1, 1.383, 10567.800, 224.707, 52636.210 20/12/05,15:51:56,17,12,1, 11.9,1,1, 1.383, 10567.782, 224.703, 52636.366 20/12/05,15:51:56,18,12,1, 11.9,1,1, 1.383, 10567.766, 224.664, 52636.171 20/12/05,15:51:56,19,12,1, 11.9,1,1, 1.383, 10567.772, 224.716, 52636.186 20/12/05,15:51:57,00,11,1, 11.8,1,1, 1.383, 10567.765, 224.716, 52636.186 20/12/05,15:51:57,01,11,1, 11.8,1,1, 1.383, 10567.809, 224.680, 52636.170 20/12/05,15:51:57,02,11,1, 11.8,1,1, 1.383, 10567.807, 224.723, 52636.244 20/12/05,15:51:57,03,11,1, 11.8,1,1, 1.383, 10567.831, 224.695, 52636.244 20/12/05,15:51:57,04,11,1, 11.8,1,1, 1.383, 10567.804, 224.718, 52636.240 20/12/05,15:51:57,05,11,1, 11.8,1,1, 1.383, 10567.806, 224.687, 52636.202 20/12/05,15:51:57,06,11,1, 11.8,1,1, 1.383, 10567.796, 224.707, 52636.244 20/12/05,15:51:57,07,11,1, 11.8,1,1, 1.383, 10567.814, 224.689, 52636.241 20/12/05,15:51:57,08,11,1, 11.8,1,1, 1.383, 10567.786, 224.701, 52636.255 20/12/05,15:51:57,09,11,1, 11.8,1,1, 1.383, 10567.827, 224.681, 52636.271 20/12/05,15:51:57,10,11,1, 11.8,1,1, 1.383, 10567.803, 224.678, 52636.245 20/12/05,15:51:57,11,11,1, 11.8,1,1, 1.383, 10567.805, 224.699, 52636.261 20/12/05,15:51:57,12,11,1, 11.8,1,1, 1.383, 10567.782, 224.666, 52636.243 20/12/05,15:51:57,13,11,1, 11.8,1,1, 1.383, 10567.785, 224.701, 52636.271 20/12/05,15:51:57,14,11,1, 11.8,1,1, 1.383, 10567.818, 224.689, 52636.217 20/12/05,15:51:57,15,11,1, 11.8,1,1, 1.383, 10567.802, 224.716, 52636.240 20/12/05,15:51:57,16,11,1, 11.8,1,1, 1.383, 10567.800, 224.699, 52636.248 20/12/05,15:51:57,17,11,1, 11.8,1,1, 1.383, 10567.809, 224.665, 52636.252 20/12/05,15:51:57,18,11,1, 11.8,1,1, 1.383, 10567.800, 224.709, 52636.233 20/12/05,15:51:57,19,11,1, 11.8,1,1, 1.383, 10567.799, 224.718, 52636.314 20/12/05,15:51:58,00,12,1, 11.9,1,1, 1.383, 10567.799, 224.718, 52636.314 20/12/05,15:51:58,01,12,1, 11.9,1,1, 1.383, 10567.813, 224.714, 52636.289 20/12/05,15:51:58,02,12,1, 11.9,1,1, 1.383, 10567.804, 224.695, 52636.278 20/12/05,15:51:58,03,12,1, 11.9,1,1, 1.383, 10567.805, 224.692, 52636.278 20/12/05,15:51:58,04,12,1, 11.9,1,1, 1.383, 10567.801, 224.703, 52636.288 20/12/05,15:51:58,05,12,1, 11.9,1,1, 1.383, 10567.782, 224.694, 52636.259 20/12/05,15:51:58,06,12,1, 11.9,1,1, 1.383, 10567.809, 224.697, 52636.276 20/12/05,15:51:58,07,12,1, 11.9,1,1, 1.383, 10567.799, 224.703, 52636.297 20/12/05,15:51:58,08,12,1, 11.9,1,1, 1.383, 10567.817, 224.701, 52636.274 20/12/05,15:51:58,09,12,1, 11.9,1,1, 1.383, 10567.809, 224.692, 52636.274 20/12/05,15:51:58,10,12,1, 11.9,1,1, 1.383, 10567.772, 224.673, 52636.259 20/12/05,15:51:58,11,12,1, 11.9,1,1, 1.383, 10567.794, 224.665, 52636.251 20/12/05,15:51:58,12,12,1, 11.9,1,1, 1.383, 10567.806, 224.668, 52636.214 20/12/05,15:51:58,13,12,1, 11.9,1,1, 1.383, 10567.794, 224.671, 52636.199 20/12/05,15:51:58,14,12,1, 11.9,1,1, 1.383, 10567.793, 224.684, 52636.263 20/12/05,15:51:58,15,12,1, 11.9,1,1, 1.383, 10567.800, 224.684, 52636.258 20/12/05,15:51:58,16,12,1, 11.9,1,1, 1.383, 10567.792, 224.684, 52636.285 20/12/05,15:51:58,17,12,1, 11.9,1,1, 1.383, 10567.784, 224.666, 52636.274 20/12/05,15:51:58,18,12,1, 11.9,1,1, 1.383, 10567.799, 224.717, 52636.315 20/12/05,15:51:58,19,12,1, 11.9,1,1, 1.383, 10567.784, 224.685, 52636.280 20/12/05,15:51:59,00,12,1, 11.8,1,1, 1.383, 10567.782, 224.685, 52636.280 20/12/05,15:51:59,01,12,1, 11.8,1,1, 1.383, 10567.777, 224.683, 52636.221 20/12/05,15:51:59,02,12,1, 11.8,1,1, 1.383, 10567.781, 224.687, 52636.212 20/12/05,15:51:59,03,12,1, 11.8,1,1, 1.383, 10567.780, 224.692, 52636.254 20/12/05,15:51:59,04,12,1, 11.8,1,1, 1.383, 10567.781, 224.697, 52636.270 20/12/05,15:51:59,05,12,1, 11.8,1,1, 1.383, 10567.801, 224.693, 52636.250 20/12/05,15:51:59,06,12,1, 11.8,1,1, 1.383, 10567.788, 224.661, 52636.257 20/12/05,15:51:59,07,12,1, 11.8,1,1, 1.383, 10567.788, 224.716, 52636.246 20/12/05,15:51:59,08,12,1, 11.8,1,1, 1.383, 10567.786, 224.682, 52636.240 20/12/05,15:51:59,09,12,1, 11.8,1,1, 1.383, 10567.819, 224.681, 52636.272 20/12/05,15:51:59,10,12,1, 11.8,1,1, 1.383, 10567.790, 224.662, 52636.269 20/12/05,15:51:59,11,12,1, 11.8,1,1, 1.383, 10567.781, 224.716, 52636.279 20/12/05,15:51:59,12,12,1, 11.8,1,1, 1.383, 10567.806, 224.708, 52636.308 20/12/05,15:51:59,13,12,1, 11.8,1,1, 1.383, 10567.801, 224.694, 52636.293 20/12/05,15:51:59,14,12,1, 11.8,1,1, 1.383, 10567.806, 224.683, 52636.270 20/12/05,15:51:59,15,12,1, 11.8,1,1, 1.383, 10567.808, 224.680, 52636.286 20/12/05,15:51:59,16,12,1, 11.8,1,1, 1.383, 10567.805, 224.711, 52636.287 20/12/05,15:51:59,17,12,1, 11.8,1,1, 1.383, 10567.785, 224.689, 52636.297 20/12/05,15:51:59,18,12,1, 11.8,1,1, 1.383, 10567.799, 224.696, 52636.276 20/12/05,15:51:59,19,12,1, 11.8,1,1, 1.383, 10567.812, 224.683, 52636.230 20/12/05,15:52:00,00,12,1, 11.8,1,1, 1.381, 10567.807, 224.683, 52636.230 20/12/05,15:52:00,01,12,1, 11.8,1,1, 1.381, 10567.775, 224.706, 52636.286 20/12/05,15:52:00,02,12,1, 11.8,1,1, 1.381, 10567.786, 224.694, 52636.234 20/12/05,15:52:00,03,12,1, 11.8,1,1, 1.381, 10567.796, 224.675, 52636.249 20/12/05,15:52:00,04,12,1, 11.8,1,1, 1.381, 10567.791, 224.678, 52636.253 20/12/05,15:52:00,05,12,1, 11.8,1,1, 1.381, 10567.810, 224.685, 52636.253 20/12/05,15:52:00,06,12,1, 11.8,1,1, 1.381, 10567.775, 224.667, 52636.247 20/12/05,15:52:00,07,12,1, 11.8,1,1, 1.381, 10567.787, 224.684, 52636.261 20/12/05,15:52:00,08,12,1, 11.8,1,1, 1.381, 10567.805, 224.680, 52636.266 20/12/05,15:52:00,09,12,1, 11.8,1,1, 1.381, 10567.784, 224.670, 52636.225 20/12/05,15:52:00,10,12,1, 11.8,1,1, 1.381, 10567.782, 224.682, 52636.257 20/12/05,15:52:00,11,12,1, 11.8,1,1, 1.381, 10567.785, 224.674, 52636.191 20/12/05,15:52:00,12,12,1, 11.8,1,1, 1.381, 10567.807, 224.698, 52636.139 20/12/05,15:52:00,13,12,1, 11.8,1,1, 1.381, 10567.750, 224.714, 52636.320 20/12/05,15:52:00,14,12,1, 11.8,1,1, 1.381, 10567.755, 224.684, 52636.261 20/12/05,15:52:00,15,12,1, 11.8,1,1, 1.381, 10567.769, 224.694, 52636.297 20/12/05,15:52:00,16,12,1, 11.8,1,1, 1.381, 10567.784, 224.667, 52636.287 20/12/05,15:52:00,17,12,1, 11.8,1,1, 1.381, 10567.790, 224.721, 52636.289 20/12/05,15:52:00,18,12,1, 11.8,1,1, 1.381, 10567.783, 224.695, 52636.264 20/12/05,15:52:00,19,12,1, 11.8,1,1, 1.381, 10567.784, 224.693, 52636.246 20/12/05,15:52:01,00,12,1, 11.8,1,1, 1.383, 10567.782, 224.693, 52636.246 20/12/05,15:52:01,01,12,1, 11.8,1,1, 1.383, 10567.766, 224.714, 52636.233 20/12/05,15:52:01,02,12,1, 11.8,1,1, 1.383, 10567.740, 224.703, 52636.268 20/12/05,15:52:01,03,12,1, 11.8,1,1, 1.383, 10567.752, 224.705, 52636.249 20/12/05,15:52:01,04,12,1, 11.8,1,1, 1.383, 10567.793, 224.703, 52636.235 20/12/05,15:52:01,05,12,1, 11.8,1,1, 1.383, 10567.767, 224.662, 52636.193 20/12/05,15:52:01,06,12,1, 11.8,1,1, 1.383, 10567.822, 224.709, 52636.245 20/12/05,15:52:01,07,12,1, 11.8,1,1, 1.383, 10567.785, 224.674, 52636.259 20/12/05,15:52:01,08,12,1, 11.8,1,1, 1.383, 10567.789, 224.658, 52636.218 20/12/05,15:52:01,09,12,1, 11.8,1,1, 1.383, 10567.756, 224.673, 52636.216 20/12/05,15:52:01,10,12,1, 11.8,1,1, 1.383, 10567.815, 224.682, 52636.219 20/12/05,15:52:01,11,12,1, 11.8,1,1, 1.383, 10567.799, 224.695, 52636.251 20/12/05,15:52:01,12,12,1, 11.8,1,1, 1.383, 10567.797, 224.663, 52636.235 20/12/05,15:52:01,13,12,1, 11.8,1,1, 1.383, 10567.806, 224.693, 52636.256 20/12/05,15:52:01,14,12,1, 11.8,1,1, 1.383, 10567.792, 224.687, 52636.244 20/12/05,15:52:01,15,12,1, 11.8,1,1, 1.383, 10567.812, 224.688, 52636.291 20/12/05,15:52:01,16,12,1, 11.8,1,1, 1.383, 10567.796, 224.694, 52636.270 20/12/05,15:52:01,17,12,1, 11.8,1,1, 1.383, 10567.767, 224.680, 52636.279 20/12/05,15:52:01,18,12,1, 11.8,1,1, 1.383, 10567.775, 224.679, 52636.275 20/12/05,15:52:01,19,12,1, 11.8,1,1, 1.383, 10567.791, 224.684, 52636.265 20/12/05,15:52:02,00,12,1, 11.8,1,1, 1.382, 10567.790, 224.684, 52636.265 20/12/05,15:52:02,01,12,1, 11.8,1,1, 1.382, 10567.793, 224.718, 52636.330 20/12/05,15:52:02,02,12,1, 11.8,1,1, 1.382, 10567.773, 224.681, 52636.276 20/12/05,15:52:02,03,12,1, 11.8,1,1, 1.382, 10567.788, 224.725, 52636.285 20/12/05,15:52:02,04,12,1, 11.8,1,1, 1.382, 10567.774, 224.676, 52636.285 20/12/05,15:52:02,05,12,1, 11.8,1,1, 1.382, 10567.782, 224.700, 52636.265 20/12/05,15:52:02,06,12,1, 11.8,1,1, 1.382, 10567.801, 224.699, 52636.250 20/12/05,15:52:02,07,12,1, 11.8,1,1, 1.382, 10567.787, 224.707, 52636.403 20/12/05,15:52:02,08,12,1, 11.8,1,1, 1.382, 10567.766, 224.696, 52636.280 20/12/05,15:52:02,09,12,1, 11.8,1,1, 1.382, 10567.774, 224.701, 52636.290 20/12/05,15:52:02,10,12,1, 11.8,1,1, 1.382, 10567.788, 224.708, 52636.263 20/12/05,15:52:02,11,12,1, 11.8,1,1, 1.382, 10567.753, 224.701, 52636.237 20/12/05,15:52:02,12,12,1, 11.8,1,1, 1.382, 10567.813, 224.669, 52635.957 20/12/05,15:52:02,13,12,1, 11.8,1,1, 1.382, 10567.740, 224.708, 52636.168 20/12/05,15:52:02,14,12,1, 11.8,1,1, 1.382, 10567.778, 224.760, 52636.274 20/12/05,15:52:02,15,12,1, 11.8,1,1, 1.382, 10567.783, 224.709, 52636.269 20/12/05,15:52:02,16,12,1, 11.8,1,1, 1.382, 10567.771, 224.706, 52636.277 20/12/05,15:52:02,17,12,1, 11.8,1,1, 1.382, 10567.769, 224.732, 52636.245 20/12/05,15:52:02,18,12,1, 11.8,1,1, 1.382, 10567.753, 224.702, 52636.198 20/12/05,15:52:02,19,12,1, 11.8,1,1, 1.382, 10567.773, 224.713, 52636.258 20/12/05,15:52:03,00,12,1, 11.9,1,1, 1.385, 10567.765, 224.713, 52636.258 20/12/05,15:52:03,01,12,1, 11.9,1,1, 1.385, 10567.761, 224.723, 52636.245 20/12/05,15:52:03,02,12,1, 11.9,1,1, 1.385, 10567.756, 224.728, 52636.285 20/12/05,15:52:03,03,12,1, 11.9,1,1, 1.385, 10567.787, 224.707, 52636.283 20/12/05,15:52:03,04,12,1, 11.9,1,1, 1.385, 10567.775, 224.701, 52636.225 20/12/05,15:52:03,05,12,1, 11.9,1,1, 1.385, 10567.761, 224.731, 52636.257 20/12/05,15:52:03,06,12,1, 11.9,1,1, 1.385, 10567.773, 224.717, 52636.272 20/12/05,15:52:03,07,12,1, 11.9,1,1, 1.385, 10567.788, 224.719, 52636.248 20/12/05,15:52:03,08,12,1, 11.9,1,1, 1.385, 10567.790, 224.744, 52636.238 20/12/05,15:52:03,09,12,1, 11.9,1,1, 1.385, 10567.787, 224.726, 52636.269 20/12/05,15:52:03,10,12,1, 11.9,1,1, 1.385, 10567.779, 224.724, 52636.269 20/12/05,15:52:03,11,12,1, 11.9,1,1, 1.385, 10567.771, 224.704, 52636.237 20/12/05,15:52:03,12,12,1, 11.9,1,1, 1.385, 10567.788, 224.701, 52636.223 20/12/05,15:52:03,13,12,1, 11.9,1,1, 1.385, 10567.784, 224.694, 52636.271 20/12/05,15:52:03,14,12,1, 11.9,1,1, 1.385, 10567.809, 224.721, 52636.210 20/12/05,15:52:03,15,12,1, 11.9,1,1, 1.385, 10567.811, 224.720, 52636.282 20/12/05,15:52:03,16,12,1, 11.9,1,1, 1.385, 10567.794, 224.718, 52636.255 20/12/05,15:52:03,17,12,1, 11.9,1,1, 1.385, 10567.782, 224.701, 52636.320 20/12/05,15:52:03,18,12,1, 11.9,1,1, 1.385, 10567.765, 224.740, 52636.286 20/12/05,15:52:03,19,12,1, 11.9,1,1, 1.385, 10567.786, 224.723, 52636.275 20/12/05,15:52:04,00,12,1, 11.8,1,1, 1.382, 10567.782, 224.723, 52636.275 20/12/05,15:52:04,01,12,1, 11.8,1,1, 1.382, 10567.787, 224.720, 52636.268 20/12/05,15:52:04,02,12,1, 11.8,1,1, 1.382, 10567.772, 224.725, 52636.289 20/12/05,15:52:04,03,12,1, 11.8,1,1, 1.382, 10567.786, 224.722, 52636.272 20/12/05,15:52:04,04,12,1, 11.8,1,1, 1.382, 10567.814, 224.719, 52636.229 20/12/05,15:52:04,05,12,1, 11.8,1,1, 1.382, 10567.786, 224.731, 52636.353 20/12/05,15:52:04,06,12,1, 11.8,1,1, 1.382, 10567.794, 224.699, 52636.343 20/12/05,15:52:04,07,12,1, 11.8,1,1, 1.382, 10567.793, 224.697, 52636.286 20/12/05,15:52:04,08,12,1, 11.8,1,1, 1.382, 10567.796, 224.708, 52636.283 20/12/05,15:52:04,09,12,1, 11.8,1,1, 1.382, 10567.779, 224.723, 52636.268 20/12/05,15:52:04,10,12,1, 11.8,1,1, 1.382, 10567.785, 224.704, 52636.272 20/12/05,15:52:04,11,12,1, 11.8,1,1, 1.382, 10567.808, 224.715, 52636.271 20/12/05,15:52:04,12,12,1, 11.8,1,1, 1.382, 10567.794, 224.689, 52636.246 20/12/05,15:52:04,13,12,1, 11.8,1,1, 1.382, 10567.800, 224.721, 52636.264 20/12/05,15:52:04,14,12,1, 11.8,1,1, 1.382, 10567.820, 224.733, 52636.412 20/12/05,15:52:04,15,12,1, 11.8,1,1, 1.382, 10567.821, 224.709, 52636.117 20/12/05,15:52:04,16,12,1, 11.8,1,1, 1.382, 10567.792, 224.744, 52636.214 20/12/05,15:52:04,17,12,1, 11.8,1,1, 1.382, 10567.795, 224.703, 52636.207 20/12/05,15:52:04,18,12,1, 11.8,1,1, 1.382, 10567.787, 224.730, 52636.279 20/12/05,15:52:04,19,12,1, 11.8,1,1, 1.382, 10567.779, 224.694, 52636.247 20/12/05,15:52:05,00,12,1, 11.9,1,1, 1.386, 10567.774, 224.694, 52636.247 20/12/05,15:52:05,01,12,1, 11.9,1,1, 1.386, 10567.796, 224.759, 52636.286 20/12/05,15:52:05,02,12,1, 11.9,1,1, 1.386, 10567.788, 224.724, 52636.286 20/12/05,15:52:05,03,12,1, 11.9,1,1, 1.386, 10567.798, 224.728, 52636.294 20/12/05,15:52:05,04,12,1, 11.9,1,1, 1.386, 10567.780, 224.697, 52636.263 20/12/05,15:52:05,05,12,1, 11.9,1,1, 1.386, 10567.792, 224.738, 52636.296 20/12/05,15:52:05,06,12,1, 11.9,1,1, 1.386, 10567.780, 224.734, 52636.292 20/12/05,15:52:05,07,12,1, 11.9,1,1, 1.386, 10567.792, 224.712, 52636.278 20/12/05,15:52:05,08,12,1, 11.9,1,1, 1.386, 10567.793, 224.727, 52636.295 20/12/05,15:52:05,09,12,1, 11.9,1,1, 1.386, 10567.782, 224.734, 52636.273 20/12/05,15:52:05,10,12,1, 11.9,1,1, 1.386, 10567.788, 224.720, 52636.310 20/12/05,15:52:05,11,12,1, 11.9,1,1, 1.386, 10567.771, 224.723, 52636.268 20/12/05,15:52:05,12,12,1, 11.9,1,1, 1.386, 10567.776, 224.750, 52636.316 20/12/05,15:52:05,13,12,1, 11.9,1,1, 1.386, 10567.780, 224.717, 52636.279 20/12/05,15:52:05,14,12,1, 11.9,1,1, 1.386, 10567.761, 224.752, 52636.285 20/12/05,15:52:05,15,12,1, 11.9,1,1, 1.386, 10567.797, 224.723, 52636.275 20/12/05,15:52:05,16,12,1, 11.9,1,1, 1.386, 10567.800, 224.731, 52636.279 20/12/05,15:52:05,17,12,1, 11.9,1,1, 1.386, 10567.753, 224.730, 52636.273 20/12/05,15:52:05,18,12,1, 11.9,1,1, 1.386, 10567.771, 224.745, 52636.276 20/12/05,15:52:05,19,12,1, 11.9,1,1, 1.386, 10567.767, 224.726, 52636.266 20/12/05,15:52:06,00,12,1, 11.9,1,1, 1.385, 10567.765, 224.726, 52636.266 20/12/05,15:52:06,01,12,1, 11.9,1,1, 1.385, 10567.779, 224.728, 52636.270 20/12/05,15:52:06,02,12,1, 11.9,1,1, 1.385, 10567.796, 224.751, 52636.256 20/12/05,15:52:06,03,12,1, 11.9,1,1, 1.385, 10567.766, 224.729, 52636.242 20/12/05,15:52:06,04,12,1, 11.9,1,1, 1.385, 10567.781, 224.729, 52636.223 20/12/05,15:52:06,05,12,1, 11.9,1,1, 1.385, 10567.789, 224.726, 52636.263 20/12/05,15:52:06,06,12,1, 11.9,1,1, 1.385, 10567.778, 224.736, 52636.226 20/12/05,15:52:06,07,12,1, 11.9,1,1, 1.385, 10567.769, 224.728, 52636.254 20/12/05,15:52:06,08,12,1, 11.9,1,1, 1.385, 10567.793, 224.725, 52636.281 20/12/05,15:52:06,09,12,1, 11.9,1,1, 1.385, 10567.776, 224.726, 52636.224 20/12/05,15:52:06,10,12,1, 11.9,1,1, 1.385, 10567.788, 224.727, 52636.279 20/12/05,15:52:06,11,12,1, 11.9,1,1, 1.385, 10567.771, 224.737, 52636.270 20/12/05,15:52:06,12,12,1, 11.9,1,1, 1.385, 10567.769, 224.709, 52636.260 20/12/05,15:52:06,13,12,1, 11.9,1,1, 1.385, 10567.780, 224.739, 52636.272 20/12/05,15:52:06,14,12,1, 11.9,1,1, 1.385, 10567.782, 224.739, 52636.260 20/12/05,15:52:06,15,12,1, 11.9,1,1, 1.385, 10567.781, 224.709, 52636.247 20/12/05,15:52:06,16,12,1, 11.9,1,1, 1.385, 10567.762, 224.735, 52636.269 20/12/05,15:52:06,17,12,1, 11.9,1,1, 1.385, 10567.783, 224.719, 52636.269 20/12/05,15:52:06,18,12,1, 11.9,1,1, 1.385, 10567.756, 224.701, 52636.251 20/12/05,15:52:06,19,12,1, 11.9,1,1, 1.385, 10567.762, 224.735, 52636.266 20/12/05,15:52:07,00,12,1, 11.8,1,1, 1.382, 10567.757, 224.735, 52636.266 20/12/05,15:52:07,01,12,1, 11.8,1,1, 1.382, 10567.783, 224.743, 52636.232 20/12/05,15:52:07,02,12,1, 11.8,1,1, 1.382, 10567.757, 224.775, 52636.271 20/12/05,15:52:07,03,12,1, 11.8,1,1, 1.382, 10567.762, 224.720, 52636.249 20/12/05,15:52:07,04,12,1, 11.8,1,1, 1.382, 10567.768, 224.742, 52636.245 20/12/05,15:52:07,05,12,1, 11.8,1,1, 1.382, 10567.772, 224.745, 52636.250 20/12/05,15:52:07,06,12,1, 11.8,1,1, 1.382, 10567.742, 224.767, 52636.228 20/12/05,15:52:07,07,12,1, 11.8,1,1, 1.382, 10567.804, 224.763, 52636.299 20/12/05,15:52:07,08,12,1, 11.8,1,1, 1.382, 10567.756, 224.760, 52636.343 20/12/05,15:52:07,09,12,1, 11.8,1,1, 1.382, 10567.802, 224.761, 52636.251 20/12/05,15:52:07,10,12,1, 11.8,1,1, 1.382, 10567.821, 224.746, 52636.229 20/12/05,15:52:07,11,12,1, 11.8,1,1, 1.382, 10567.776, 224.723, 52636.221 20/12/05,15:52:07,12,12,1, 11.8,1,1, 1.382, 10567.804, 224.770, 52636.226 20/12/05,15:52:07,13,12,1, 11.8,1,1, 1.382, 10567.779, 224.753, 52636.228 20/12/05,15:52:07,14,12,1, 11.8,1,1, 1.382, 10567.807, 224.755, 52636.224 20/12/05,15:52:07,15,12,1, 11.8,1,1, 1.382, 10567.781, 224.772, 52636.246 20/12/05,15:52:07,16,12,1, 11.8,1,1, 1.382, 10567.788, 224.754, 52636.285 20/12/05,15:52:07,17,12,1, 11.8,1,1, 1.382, 10567.768, 224.735, 52636.250 20/12/05,15:52:07,18,12,1, 11.8,1,1, 1.382, 10567.812, 224.768, 52636.276 20/12/05,15:52:07,19,12,1, 11.8,1,1, 1.382, 10567.777, 224.767, 52636.260 20/12/05,15:52:08,00,11,1, 11.9,1,1, 1.385, 10567.774, 224.767, 52636.260 20/12/05,15:52:08,01,11,1, 11.9,1,1, 1.385, 10567.806, 224.807, 52636.289 20/12/05,15:52:08,02,11,1, 11.9,1,1, 1.385, 10567.775, 224.765, 52636.267 20/12/05,15:52:08,03,11,1, 11.9,1,1, 1.385, 10567.795, 224.761, 52636.262 20/12/05,15:52:08,04,11,1, 11.9,1,1, 1.385, 10567.807, 224.770, 52636.281 20/12/05,15:52:08,05,11,1, 11.9,1,1, 1.385, 10567.773, 224.776, 52636.290 20/12/05,15:52:08,06,11,1, 11.9,1,1, 1.385, 10567.774, 224.755, 52636.292 20/12/05,15:52:08,07,11,1, 11.9,1,1, 1.385, 10567.771, 224.762, 52636.251 20/12/05,15:52:08,08,11,1, 11.9,1,1, 1.385, 10567.771, 224.768, 52636.264 20/12/05,15:52:08,09,11,1, 11.9,1,1, 1.385, 10567.781, 224.756, 52636.263 20/12/05,15:52:08,10,11,1, 11.9,1,1, 1.385, 10567.791, 224.780, 52636.278 20/12/05,15:52:08,11,11,1, 11.9,1,1, 1.385, 10567.789, 224.759, 52636.296 20/12/05,15:52:08,12,11,1, 11.9,1,1, 1.385, 10567.804, 224.779, 52636.268 20/12/05,15:52:08,13,11,1, 11.9,1,1, 1.385, 10567.795, 224.743, 52636.296 20/12/05,15:52:08,14,11,1, 11.9,1,1, 1.385, 10567.797, 224.762, 52636.280 20/12/05,15:52:08,15,11,1, 11.9,1,1, 1.385, 10567.789, 224.749, 52636.264 20/12/05,15:52:08,16,11,1, 11.9,1,1, 1.385, 10567.788, 224.733, 52636.248 20/12/05,15:52:08,17,11,1, 11.9,1,1, 1.385, 10567.804, 224.783, 52636.266 20/12/05,15:52:08,18,11,1, 11.9,1,1, 1.385, 10567.796, 224.765, 52636.299 20/12/05,15:52:08,19,11,1, 11.9,1,1, 1.385, 10567.787, 224.773, 52636.282 20/12/05,15:52:09,00,10,1, 11.9,1,1, 1.383, 10567.782, 224.773, 52636.282 20/12/05,15:52:09,01,10,1, 11.9,1,1, 1.383, 10567.775, 224.755, 52636.249 20/12/05,15:52:09,02,10,1, 11.9,1,1, 1.383, 10567.785, 224.774, 52636.249 20/12/05,15:52:09,03,10,1, 11.9,1,1, 1.383, 10567.792, 224.783, 52636.267 20/12/05,15:52:09,04,10,1, 11.9,1,1, 1.383, 10567.780, 224.770, 52636.291 20/12/05,15:52:09,05,10,1, 11.9,1,1, 1.383, 10567.774, 224.773, 52636.278 20/12/05,15:52:09,06,10,1, 11.9,1,1, 1.383, 10567.796, 224.769, 52636.257 20/12/05,15:52:09,07,10,1, 11.9,1,1, 1.383, 10567.793, 224.774, 52636.279 20/12/05,15:52:09,08,10,1, 11.9,1,1, 1.383, 10567.787, 224.792, 52636.276 20/12/05,15:52:09,09,10,1, 11.9,1,1, 1.383, 10567.791, 224.786, 52636.288 20/12/05,15:52:09,10,10,1, 11.9,1,1, 1.383, 10567.776, 224.758, 52636.278 20/12/05,15:52:09,11,10,1, 11.9,1,1, 1.383, 10567.797, 224.744, 52636.261 20/12/05,15:52:09,12,10,1, 11.9,1,1, 1.383, 10567.774, 224.774, 52636.251 20/12/05,15:52:09,13,10,1, 11.9,1,1, 1.383, 10567.777, 224.808, 52636.296 20/12/05,15:52:09,14,10,1, 11.9,1,1, 1.383, 10567.780, 224.757, 52636.230 20/12/05,15:52:09,15,10,1, 11.9,1,1, 1.383, 10567.769, 224.767, 52636.259 20/12/05,15:52:09,16,10,1, 11.9,1,1, 1.383, 10567.790, 224.772, 52636.270 20/12/05,15:52:09,17,10,1, 11.9,1,1, 1.383, 10567.784, 224.801, 52636.294 20/12/05,15:52:09,18,10,1, 11.9,1,1, 1.383, 10567.788, 224.769, 52636.285 20/12/05,15:52:09,19,10,1, 11.9,1,1, 1.383, 10567.811, 224.830, 52636.309 20/12/05,15:52:10,00,12,1, 11.9,1,1, 1.385, 10567.807, 224.830, 52636.309 20/12/05,15:52:10,01,12,1, 11.9,1,1, 1.385, 10567.790, 224.779, 52636.303 20/12/05,15:52:10,02,12,1, 11.9,1,1, 1.385, 10567.792, 224.729, 52636.258 20/12/05,15:52:10,03,12,1, 11.9,1,1, 1.385, 10567.786, 224.800, 52636.301 20/12/05,15:52:10,04,12,1, 11.9,1,1, 1.385, 10567.799, 224.799, 52636.259 20/12/05,15:52:10,05,12,1, 11.9,1,1, 1.385, 10567.784, 224.778, 52636.278 20/12/05,15:52:10,06,12,1, 11.9,1,1, 1.385, 10567.820, 224.788, 52636.324 20/12/05,15:52:10,07,12,1, 11.9,1,1, 1.385, 10567.768, 224.777, 52636.254 20/12/05,15:52:10,08,12,1, 11.9,1,1, 1.385, 10567.773, 224.805, 52636.306 20/12/05,15:52:10,09,12,1, 11.9,1,1, 1.385, 10567.757, 224.786, 52636.326 20/12/05,15:52:10,10,12,1, 11.9,1,1, 1.385, 10567.782, 224.781, 52636.291 20/12/05,15:52:10,11,12,1, 11.9,1,1, 1.385, 10567.782, 224.838, 52636.336 20/12/05,15:52:10,12,12,1, 11.9,1,1, 1.385, 10567.774, 224.781, 52636.249 20/12/05,15:52:10,13,12,1, 11.9,1,1, 1.385, 10567.798, 224.785, 52636.275 20/12/05,15:52:10,14,12,1, 11.9,1,1, 1.385, 10567.783, 224.814, 52636.243 20/12/05,15:52:10,15,12,1, 11.9,1,1, 1.385, 10567.792, 224.785, 52636.276 20/12/05,15:52:10,16,12,1, 11.9,1,1, 1.385, 10567.796, 224.782, 52636.271 20/12/05,15:52:10,17,12,1, 11.9,1,1, 1.385, 10567.803, 224.841, 52636.299 20/12/05,15:52:10,18,12,1, 11.9,1,1, 1.385, 10567.786, 224.757, 52636.269 20/12/05,15:52:10,19,12,1, 11.9,1,1, 1.385, 10567.792, 224.806, 52636.296 20/12/05,15:52:11,00,12,1, 11.9,1,1, 1.381, 10567.790, 224.806, 52636.296 20/12/05,15:52:11,01,12,1, 11.9,1,1, 1.381, 10567.766, 224.763, 52636.309 20/12/05,15:52:11,02,12,1, 11.9,1,1, 1.381, 10567.799, 224.781, 52636.290 20/12/05,15:52:11,03,12,1, 11.9,1,1, 1.381, 10567.789, 224.791, 52636.281 20/12/05,15:52:11,04,12,1, 11.9,1,1, 1.381, 10567.811, 224.797, 52636.276 20/12/05,15:52:11,05,12,1, 11.9,1,1, 1.381, 10567.764, 224.797, 52636.287 20/12/05,15:52:11,06,12,1, 11.9,1,1, 1.381, 10567.792, 224.772, 52636.269 20/12/05,15:52:11,07,12,1, 11.9,1,1, 1.381, 10567.804, 224.812, 52636.292 20/12/05,15:52:11,08,12,1, 11.9,1,1, 1.381, 10567.812, 224.814, 52636.453 20/12/05,15:52:11,09,12,1, 11.9,1,1, 1.381, 10567.740, 224.761, 52636.185 20/12/05,15:52:11,10,12,1, 11.9,1,1, 1.381, 10567.769, 224.804, 52636.339 20/12/05,15:52:11,11,12,1, 11.9,1,1, 1.381, 10567.752, 224.839, 52636.503 20/12/05,15:52:11,12,12,1, 11.9,1,1, 1.381, 10567.776, 224.802, 52636.340 20/12/05,15:52:11,13,12,1, 11.9,1,1, 1.381, 10567.805, 224.788, 52636.306 20/12/05,15:52:11,14,12,1, 11.9,1,1, 1.381, 10567.815, 224.790, 52636.282 20/12/05,15:52:11,15,12,1, 11.9,1,1, 1.381, 10567.793, 224.789, 52636.270 20/12/05,15:52:11,16,12,1, 11.9,1,1, 1.381, 10567.785, 224.773, 52636.251 20/12/05,15:52:11,17,12,1, 11.9,1,1, 1.381, 10567.800, 224.792, 52636.259 20/12/05,15:52:11,18,12,1, 11.9,1,1, 1.381, 10567.796, 224.791, 52636.287 20/12/05,15:52:11,19,12,1, 11.9,1,1, 1.381, 10567.805, 224.798, 52636.302 20/12/05,15:52:12,00,11,1, 11.9,1,1, 1.385, 10567.799, 224.798, 52636.302 20/12/05,15:52:12,01,11,1, 11.9,1,1, 1.385, 10567.799, 224.812, 52636.296 20/12/05,15:52:12,02,11,1, 11.9,1,1, 1.385, 10567.806, 224.800, 52636.287 20/12/05,15:52:12,03,11,1, 11.9,1,1, 1.385, 10567.800, 224.790, 52636.277 20/12/05,15:52:12,04,11,1, 11.9,1,1, 1.385, 10567.802, 224.776, 52636.280 20/12/05,15:52:12,05,11,1, 11.9,1,1, 1.385, 10567.786, 224.804, 52636.299 20/12/05,15:52:12,06,11,1, 11.9,1,1, 1.385, 10567.802, 224.838, 52636.300 20/12/05,15:52:12,07,11,1, 11.9,1,1, 1.385, 10567.789, 224.781, 52636.303 20/12/05,15:52:12,08,11,1, 11.9,1,1, 1.385, 10567.796, 224.791, 52636.274 20/12/05,15:52:12,09,11,1, 11.9,1,1, 1.385, 10567.795, 224.793, 52636.293 20/12/05,15:52:12,10,11,1, 11.9,1,1, 1.385, 10567.800, 224.795, 52636.254 20/12/05,15:52:12,11,11,1, 11.9,1,1, 1.385, 10567.812, 224.810, 52636.309 20/12/05,15:52:12,12,11,1, 11.9,1,1, 1.385, 10567.833, 224.812, 52636.291 20/12/05,15:52:12,13,11,1, 11.9,1,1, 1.385, 10567.793, 224.799, 52636.302 20/12/05,15:52:12,14,11,1, 11.9,1,1, 1.385, 10567.807, 224.777, 52636.299 20/12/05,15:52:12,15,11,1, 11.9,1,1, 1.385, 10567.809, 224.804, 52636.284 20/12/05,15:52:12,16,11,1, 11.9,1,1, 1.385, 10567.798, 224.828, 52636.283 20/12/05,15:52:12,17,11,1, 11.9,1,1, 1.385, 10567.826, 224.806, 52636.333 20/12/05,15:52:12,18,11,1, 11.9,1,1, 1.385, 10567.811, 224.791, 52636.276 20/12/05,15:52:12,19,11,1, 11.9,1,1, 1.385, 10567.800, 224.814, 52636.256 20/12/05,15:52:13,00,11,1, 11.8,1,1, 1.383, 10567.799, 224.814, 52636.256 20/12/05,15:52:13,01,11,1, 11.8,1,1, 1.383, 10567.801, 224.817, 52636.274 20/12/05,15:52:13,02,11,1, 11.8,1,1, 1.383, 10567.785, 224.834, 52636.275 20/12/05,15:52:13,03,11,1, 11.8,1,1, 1.383, 10567.794, 224.809, 52636.270 20/12/05,15:52:13,04,11,1, 11.8,1,1, 1.383, 10567.798, 224.811, 52636.288 20/12/05,15:52:13,05,11,1, 11.8,1,1, 1.383, 10567.788, 224.794, 52636.291 20/12/05,15:52:13,06,11,1, 11.8,1,1, 1.383, 10567.790, 224.804, 52636.268 20/12/05,15:52:13,07,11,1, 11.8,1,1, 1.383, 10567.784, 224.813, 52636.291 20/12/05,15:52:13,08,11,1, 11.8,1,1, 1.383, 10567.775, 224.807, 52636.285 20/12/05,15:52:13,09,11,1, 11.8,1,1, 1.383, 10567.790, 224.816, 52636.294 20/12/05,15:52:13,10,11,1, 11.8,1,1, 1.383, 10567.790, 224.818, 52636.298 20/12/05,15:52:13,11,11,1, 11.8,1,1, 1.383, 10567.771, 224.792, 52636.310 20/12/05,15:52:13,12,11,1, 11.8,1,1, 1.383, 10567.800, 224.812, 52636.319 20/12/05,15:52:13,13,11,1, 11.8,1,1, 1.383, 10567.798, 224.809, 52636.323 20/12/05,15:52:13,14,11,1, 11.8,1,1, 1.383, 10567.802, 224.820, 52636.321 20/12/05,15:52:13,15,11,1, 11.8,1,1, 1.383, 10567.807, 224.829, 52636.312 20/12/05,15:52:13,16,11,1, 11.8,1,1, 1.383, 10567.798, 224.829, 52636.322 20/12/05,15:52:13,17,11,1, 11.8,1,1, 1.383, 10567.775, 224.825, 52636.291 20/12/05,15:52:13,18,11,1, 11.8,1,1, 1.383, 10567.784, 224.802, 52636.320 20/12/05,15:52:13,19,11,1, 11.8,1,1, 1.383, 10567.795, 224.818, 52636.291 20/12/05,15:52:14,00,11,1, 11.9,1,1, 1.384, 10567.790, 224.818, 52636.291 20/12/05,15:52:14,01,11,1, 11.9,1,1, 1.384, 10567.805, 224.825, 52636.278 20/12/05,15:52:14,02,11,1, 11.9,1,1, 1.384, 10567.811, 224.849, 52636.288 20/12/05,15:52:14,03,11,1, 11.9,1,1, 1.384, 10567.798, 224.830, 52636.273 20/12/05,15:52:14,04,11,1, 11.9,1,1, 1.384, 10567.809, 224.826, 52636.281 20/12/05,15:52:14,05,11,1, 11.9,1,1, 1.384, 10567.798, 224.847, 52636.302 20/12/05,15:52:14,06,11,1, 11.9,1,1, 1.384, 10567.803, 224.813, 52636.279 20/12/05,15:52:14,07,11,1, 11.9,1,1, 1.384, 10567.778, 224.799, 52636.290 20/12/05,15:52:14,08,11,1, 11.9,1,1, 1.384, 10567.813, 224.838, 52636.268 20/12/05,15:52:14,09,11,1, 11.9,1,1, 1.384, 10567.792, 224.825, 52636.288 20/12/05,15:52:14,10,11,1, 11.9,1,1, 1.384, 10567.791, 224.836, 52636.267 20/12/05,15:52:14,11,11,1, 11.9,1,1, 1.384, 10567.784, 224.829, 52636.288 20/12/05,15:52:14,12,11,1, 11.9,1,1, 1.384, 10567.799, 224.819, 52636.269 20/12/05,15:52:14,13,11,1, 11.9,1,1, 1.384, 10567.817, 224.823, 52636.292 20/12/05,15:52:14,14,11,1, 11.9,1,1, 1.384, 10567.809, 224.829, 52636.285 20/12/05,15:52:14,15,11,1, 11.9,1,1, 1.384, 10567.791, 224.821, 52636.247 20/12/05,15:52:14,16,11,1, 11.9,1,1, 1.384, 10567.806, 224.841, 52636.283 20/12/05,15:52:14,17,11,1, 11.9,1,1, 1.384, 10567.819, 224.806, 52636.289 20/12/05,15:52:14,18,11,1, 11.9,1,1, 1.384, 10567.794, 224.816, 52636.275 20/12/05,15:52:14,19,11,1, 11.9,1,1, 1.384, 10567.799, 224.846, 52636.298 20/12/05,15:52:15,00,11,1, 11.9,1,1, 1.384, 10567.799, 224.846, 52636.298 20/12/05,15:52:15,01,11,1, 11.9,1,1, 1.384, 10567.791, 224.841, 52636.261 20/12/05,15:52:15,02,11,1, 11.9,1,1, 1.384, 10567.771, 224.830, 52636.269 20/12/05,15:52:15,03,11,1, 11.9,1,1, 1.384, 10567.787, 224.840, 52636.304 20/12/05,15:52:15,04,11,1, 11.9,1,1, 1.384, 10567.770, 224.817, 52636.317 20/12/05,15:52:15,05,11,1, 11.9,1,1, 1.384, 10567.779, 224.839, 52636.286 20/12/05,15:52:15,06,11,1, 11.9,1,1, 1.384, 10567.808, 224.858, 52636.290 20/12/05,15:52:15,07,11,1, 11.9,1,1, 1.384, 10567.786, 224.843, 52636.318 20/12/05,15:52:15,08,11,1, 11.9,1,1, 1.384, 10567.793, 224.839, 52636.263 20/12/05,15:52:15,09,11,1, 11.9,1,1, 1.384, 10567.788, 224.823, 52636.266 20/12/05,15:52:15,10,11,1, 11.9,1,1, 1.384, 10567.789, 224.833, 52636.281 20/12/05,15:52:15,11,11,1, 11.9,1,1, 1.384, 10567.801, 224.835, 52636.316 20/12/05,15:52:15,12,11,1, 11.9,1,1, 1.384, 10567.808, 224.839, 52636.302 20/12/05,15:52:15,13,11,1, 11.9,1,1, 1.384, 10567.821, 224.823, 52636.321 20/12/05,15:52:15,14,11,1, 11.9,1,1, 1.384, 10567.804, 224.807, 52636.250 20/12/05,15:52:15,15,11,1, 11.9,1,1, 1.384, 10567.798, 224.843, 52636.284 20/12/05,15:52:15,16,11,1, 11.9,1,1, 1.384, 10567.814, 224.861, 52636.359 20/12/05,15:52:15,17,11,1, 11.9,1,1, 1.384, 10567.799, 224.841, 52636.294 20/12/05,15:52:15,18,11,1, 11.9,1,1, 1.384, 10567.796, 224.832, 52636.267 20/12/05,15:52:15,19,11,1, 11.9,1,1, 1.384, 10567.812, 224.839, 52636.304 20/12/05,15:52:16,00,11,1, 11.9,1,1, 1.380, 10567.807, 224.839, 52636.304 20/12/05,15:52:16,01,11,1, 11.9,1,1, 1.380, 10567.800, 224.830, 52636.287 20/12/05,15:52:16,02,11,1, 11.9,1,1, 1.380, 10567.805, 224.843, 52636.296 20/12/05,15:52:16,03,11,1, 11.9,1,1, 1.380, 10567.801, 224.845, 52636.265 20/12/05,15:52:16,04,11,1, 11.9,1,1, 1.380, 10567.802, 224.832, 52636.295 20/12/05,15:52:16,05,11,1, 11.9,1,1, 1.380, 10567.819, 224.826, 52636.281 20/12/05,15:52:16,06,11,1, 11.9,1,1, 1.380, 10567.797, 224.830, 52636.273 20/12/05,15:52:16,07,11,1, 11.9,1,1, 1.380, 10567.828, 224.857, 52636.297 20/12/05,15:52:16,08,11,1, 11.9,1,1, 1.380, 10567.808, 224.842, 52636.290 20/12/05,15:52:16,09,11,1, 11.9,1,1, 1.380, 10567.816, 224.833, 52636.261 20/12/05,15:52:16,10,11,1, 11.9,1,1, 1.380, 10567.832, 224.839, 52636.275 20/12/05,15:52:16,11,11,1, 11.9,1,1, 1.380, 10567.813, 224.829, 52636.245 20/12/05,15:52:16,12,11,1, 11.9,1,1, 1.380, 10567.823, 224.832, 52636.243 20/12/05,15:52:16,13,11,1, 11.9,1,1, 1.380, 10567.806, 224.815, 52636.230 20/12/05,15:52:16,14,11,1, 11.9,1,1, 1.380, 10567.815, 224.816, 52636.260 20/12/05,15:52:16,15,11,1, 11.9,1,1, 1.380, 10567.815, 224.837, 52636.287 20/12/05,15:52:16,16,11,1, 11.9,1,1, 1.380, 10567.827, 224.818, 52636.242 20/12/05,15:52:16,17,11,1, 11.9,1,1, 1.380, 10567.803, 224.845, 52636.288 20/12/05,15:52:16,18,11,1, 11.9,1,1, 1.380, 10567.802, 224.801, 52636.271 20/12/05,15:52:16,19,11,1, 11.9,1,1, 1.380, 10567.818, 224.814, 52636.315 20/12/05,15:52:17,00,11,1, 11.8,1,1, 1.384, 10567.815, 224.814, 52636.315 20/12/05,15:52:17,01,11,1, 11.8,1,1, 1.384, 10567.816, 224.840, 52636.294 20/12/05,15:52:17,02,11,1, 11.8,1,1, 1.384, 10567.825, 224.855, 52636.295 20/12/05,15:52:17,03,11,1, 11.8,1,1, 1.384, 10567.804, 224.817, 52636.257 20/12/05,15:52:17,04,11,1, 11.8,1,1, 1.384, 10567.803, 224.833, 52636.179 20/12/05,15:52:17,05,11,1, 11.8,1,1, 1.384, 10567.786, 224.825, 52636.281 20/12/05,15:52:17,06,11,1, 11.8,1,1, 1.384, 10567.792, 224.839, 52636.283 20/12/05,15:52:17,07,11,1, 11.8,1,1, 1.384, 10567.819, 224.842, 52636.284 20/12/05,15:52:17,08,11,1, 11.8,1,1, 1.384, 10567.782, 224.861, 52636.270 20/12/05,15:52:17,09,11,1, 11.8,1,1, 1.384, 10567.830, 224.852, 52636.288 20/12/05,15:52:17,10,11,1, 11.8,1,1, 1.384, 10567.828, 224.864, 52636.322 20/12/05,15:52:17,11,11,1, 11.8,1,1, 1.384, 10567.809, 224.853, 52636.282 20/12/05,15:52:17,12,11,1, 11.8,1,1, 1.384, 10567.807, 224.840, 52636.311 20/12/05,15:52:17,13,11,1, 11.8,1,1, 1.384, 10567.820, 224.863, 52636.325 20/12/05,15:52:17,14,11,1, 11.8,1,1, 1.384, 10567.815, 224.852, 52636.246 20/12/05,15:52:17,15,11,1, 11.8,1,1, 1.384, 10567.809, 224.842, 52636.308 20/12/05,15:52:17,16,11,1, 11.8,1,1, 1.384, 10567.828, 224.839, 52636.298 20/12/05,15:52:17,17,11,1, 11.8,1,1, 1.384, 10567.809, 224.856, 52636.309 20/12/05,15:52:17,18,11,1, 11.8,1,1, 1.384, 10567.813, 224.866, 52636.327 20/12/05,15:52:17,19,11,1, 11.8,1,1, 1.384, 10567.801, 224.851, 52636.285 20/12/05,15:52:18,00,11,1, 11.8,1,1, 1.384, 10567.799, 224.851, 52636.285 20/12/05,15:52:18,01,11,1, 11.8,1,1, 1.384, 10567.820, 224.851, 52636.294 20/12/05,15:52:18,02,11,1, 11.8,1,1, 1.384, 10567.830, 224.881, 52636.293 20/12/05,15:52:18,03,11,1, 11.8,1,1, 1.384, 10567.818, 224.848, 52636.309 20/12/05,15:52:18,04,11,1, 11.8,1,1, 1.384, 10567.834, 224.855, 52636.275 20/12/05,15:52:18,05,11,1, 11.8,1,1, 1.384, 10567.827, 224.866, 52636.280 20/12/05,15:52:18,06,11,1, 11.8,1,1, 1.384, 10567.793, 224.857, 52636.270 20/12/05,15:52:18,07,11,1, 11.8,1,1, 1.384, 10567.815, 224.876, 52636.259 20/12/05,15:52:18,08,11,1, 11.8,1,1, 1.384, 10567.814, 224.877, 52636.277 20/12/05,15:52:18,09,11,1, 11.8,1,1, 1.384, 10567.806, 224.882, 52636.276 20/12/05,15:52:18,10,11,1, 11.8,1,1, 1.384, 10567.846, 224.842, 52636.286 20/12/05,15:52:18,11,11,1, 11.8,1,1, 1.384, 10567.837, 224.864, 52636.290 20/12/05,15:52:18,12,11,1, 11.8,1,1, 1.384, 10567.837, 224.856, 52636.299 20/12/05,15:52:18,13,11,1, 11.8,1,1, 1.384, 10567.820, 224.874, 52636.278 20/12/05,15:52:18,14,11,1, 11.8,1,1, 1.384, 10567.824, 224.828, 52636.230 20/12/05,15:52:18,15,11,1, 11.8,1,1, 1.384, 10567.825, 224.892, 52636.308 20/12/05,15:52:18,16,11,1, 11.8,1,1, 1.384, 10567.829, 224.880, 52636.311 20/12/05,15:52:18,17,11,1, 11.8,1,1, 1.384, 10567.828, 224.860, 52636.301 20/12/05,15:52:18,18,11,1, 11.8,1,1, 1.384, 10567.819, 224.854, 52636.297 20/12/05,15:52:18,19,11,1, 11.8,1,1, 1.384, 10567.820, 224.880, 52636.281 20/12/05,15:52:19,00,11,1, 11.8,1,1, 1.384, 10567.815, 224.880, 52636.281 20/12/05,15:52:19,01,11,1, 11.8,1,1, 1.384, 10567.827, 224.872, 52636.312 20/12/05,15:52:19,02,11,1, 11.8,1,1, 1.384, 10567.836, 224.884, 52636.274 20/12/05,15:52:19,03,11,1, 11.8,1,1, 1.384, 10567.817, 224.885, 52636.325 20/12/05,15:52:19,04,11,1, 11.8,1,1, 1.384, 10567.836, 224.874, 52636.321 20/12/05,15:52:19,05,11,1, 11.8,1,1, 1.384, 10567.837, 224.885, 52636.290 20/12/05,15:52:19,06,11,1, 11.8,1,1, 1.384, 10567.849, 224.884, 52636.285 20/12/05,15:52:19,07,11,1, 11.8,1,1, 1.384, 10567.812, 224.876, 52636.193 20/12/05,15:52:19,08,11,1, 11.8,1,1, 1.384, 10567.824, 224.875, 52636.238 20/12/05,15:52:19,09,11,1, 11.8,1,1, 1.384, 10567.806, 224.895, 52636.271 20/12/05,15:52:19,10,11,1, 11.8,1,1, 1.384, 10567.822, 224.899, 52636.332 20/12/05,15:52:19,11,11,1, 11.8,1,1, 1.384, 10567.808, 224.874, 52636.315 20/12/05,15:52:19,12,11,1, 11.8,1,1, 1.384, 10567.814, 224.904, 52636.287 20/12/05,15:52:19,13,11,1, 11.8,1,1, 1.384, 10567.824, 224.873, 52636.305 20/12/05,15:52:19,14,11,1, 11.8,1,1, 1.384, 10567.862, 224.880, 52636.318 20/12/05,15:52:19,15,11,1, 11.8,1,1, 1.384, 10567.833, 224.898, 52636.293 20/12/05,15:52:19,16,11,1, 11.8,1,1, 1.384, 10567.831, 224.927, 52636.311 20/12/05,15:52:19,17,11,1, 11.8,1,1, 1.384, 10567.789, 224.880, 52636.266 20/12/05,15:52:19,18,11,1, 11.8,1,1, 1.384, 10567.807, 224.879, 52636.284 20/12/05,15:52:19,19,11,1, 11.8,1,1, 1.384, 10567.820, 224.890, 52636.299 20/12/05,15:52:20,00,11,1, 11.9,1,1, 1.384, 10567.815, 224.890, 52636.299 20/12/05,15:52:20,01,11,1, 11.9,1,1, 1.384, 10567.800, 224.893, 52636.247 20/12/05,15:52:20,02,11,1, 11.9,1,1, 1.384, 10567.856, 224.852, 52636.197 20/12/05,15:52:20,03,11,1, 11.9,1,1, 1.384, 10567.792, 224.882, 52636.260 20/12/05,15:52:20,04,11,1, 11.9,1,1, 1.384, 10567.792, 224.887, 52636.272 20/12/05,15:52:20,05,11,1, 11.9,1,1, 1.384, 10567.812, 224.867, 52636.261 20/12/05,15:52:20,06,11,1, 11.9,1,1, 1.384, 10567.824, 224.883, 52636.251 20/12/05,15:52:20,07,11,1, 11.9,1,1, 1.384, 10567.805, 224.886, 52636.272 20/12/05,15:52:20,08,11,1, 11.9,1,1, 1.384, 10567.806, 224.879, 52636.291 20/12/05,15:52:20,09,11,1, 11.9,1,1, 1.384, 10567.830, 224.878, 52636.286 20/12/05,15:52:20,10,11,1, 11.9,1,1, 1.384, 10567.825, 224.914, 52636.280 20/12/05,15:52:20,11,11,1, 11.9,1,1, 1.384, 10567.815, 224.912, 52636.299 20/12/05,15:52:20,12,11,1, 11.9,1,1, 1.384, 10567.837, 224.885, 52636.290 20/12/05,15:52:20,13,11,1, 11.9,1,1, 1.384, 10567.810, 224.886, 52636.264 20/12/05,15:52:20,14,11,1, 11.9,1,1, 1.384, 10567.825, 224.895, 52636.290 20/12/05,15:52:20,15,11,1, 11.9,1,1, 1.384, 10567.850, 224.913, 52636.305 20/12/05,15:52:20,16,11,1, 11.9,1,1, 1.384, 10567.819, 224.895, 52636.295 20/12/05,15:52:20,17,11,1, 11.9,1,1, 1.384, 10567.817, 224.891, 52636.282 20/12/05,15:52:20,18,11,1, 11.9,1,1, 1.384, 10567.798, 224.871, 52636.276 20/12/05,15:52:20,19,11,1, 11.9,1,1, 1.384, 10567.825, 224.900, 52636.267 20/12/05,15:52:21,00,12,1, 11.9,1,1, 1.381, 10567.824, 224.900, 52636.267 20/12/05,15:52:21,01,12,1, 11.9,1,1, 1.381, 10567.844, 224.900, 52636.295 20/12/05,15:52:21,02,12,1, 11.9,1,1, 1.381, 10567.831, 224.896, 52636.283 20/12/05,15:52:21,03,12,1, 11.9,1,1, 1.381, 10567.829, 224.904, 52636.288 20/12/05,15:52:21,04,12,1, 11.9,1,1, 1.381, 10567.824, 224.917, 52636.255 20/12/05,15:52:21,05,12,1, 11.9,1,1, 1.381, 10567.817, 224.903, 52636.249 20/12/05,15:52:21,06,12,1, 11.9,1,1, 1.381, 10567.828, 224.898, 52636.281 20/12/05,15:52:21,07,12,1, 11.9,1,1, 1.381, 10567.840, 224.900, 52636.306 20/12/05,15:52:21,08,12,1, 11.9,1,1, 1.381, 10567.834, 224.890, 52636.290 20/12/05,15:52:21,09,12,1, 11.9,1,1, 1.381, 10567.829, 224.914, 52636.274 20/12/05,15:52:21,10,12,1, 11.9,1,1, 1.381, 10567.819, 224.921, 52636.268 20/12/05,15:52:21,11,12,1, 11.9,1,1, 1.381, 10567.828, 224.908, 52636.262 20/12/05,15:52:21,12,12,1, 11.9,1,1, 1.381, 10567.830, 224.916, 52636.264 20/12/05,15:52:21,13,12,1, 11.9,1,1, 1.381, 10567.818, 224.912, 52636.333 20/12/05,15:52:21,14,12,1, 11.9,1,1, 1.381, 10567.830, 224.895, 52636.252 20/12/05,15:52:21,15,12,1, 11.9,1,1, 1.381, 10567.830, 224.912, 52636.290 20/12/05,15:52:21,16,12,1, 11.9,1,1, 1.381, 10567.832, 224.908, 52636.262 20/12/05,15:52:21,17,12,1, 11.9,1,1, 1.381, 10567.833, 224.880, 52636.270 20/12/05,15:52:21,18,12,1, 11.9,1,1, 1.381, 10567.827, 224.885, 52636.279 20/12/05,15:52:21,19,12,1, 11.9,1,1, 1.381, 10567.811, 224.889, 52636.277 20/12/05,15:52:22,00,12,1, 11.9,1,1, 1.381, 10567.807, 224.889, 52636.277 20/12/05,15:52:22,01,12,1, 11.9,1,1, 1.381, 10567.838, 224.916, 52636.282 20/12/05,15:52:22,02,12,1, 11.9,1,1, 1.381, 10567.803, 224.871, 52636.269 20/12/05,15:52:22,03,12,1, 11.9,1,1, 1.381, 10567.820, 224.875, 52636.261 20/12/05,15:52:22,04,12,1, 11.9,1,1, 1.381, 10567.819, 224.880, 52636.253 20/12/05,15:52:22,05,12,1, 11.9,1,1, 1.381, 10567.850, 224.904, 52636.277 20/12/05,15:52:22,06,12,1, 11.9,1,1, 1.381, 10567.827, 224.905, 52636.277 20/12/05,15:52:22,07,12,1, 11.9,1,1, 1.381, 10567.817, 224.878, 52636.242 20/12/05,15:52:22,08,12,1, 11.9,1,1, 1.381, 10567.818, 224.894, 52636.262 20/12/05,15:52:22,09,12,1, 11.9,1,1, 1.381, 10567.812, 224.867, 52636.258 20/12/05,15:52:22,10,12,1, 11.9,1,1, 1.381, 10567.799, 224.871, 52636.228 20/12/05,15:52:22,11,12,1, 11.9,1,1, 1.381, 10567.823, 224.910, 52636.294 20/12/05,15:52:22,12,12,1, 11.9,1,1, 1.381, 10567.828, 224.868, 52636.265 20/12/05,15:52:22,13,12,1, 11.9,1,1, 1.381, 10567.810, 224.887, 52636.267 20/12/05,15:52:22,14,12,1, 11.9,1,1, 1.381, 10567.834, 224.883, 52636.254 20/12/05,15:52:22,15,12,1, 11.9,1,1, 1.381, 10567.825, 224.888, 52636.287 20/12/05,15:52:22,16,12,1, 11.9,1,1, 1.381, 10567.833, 224.874, 52636.252 20/12/05,15:52:22,17,12,1, 11.9,1,1, 1.381, 10567.834, 224.858, 52636.271 20/12/05,15:52:22,18,12,1, 11.9,1,1, 1.381, 10567.822, 224.852, 52636.251 20/12/05,15:52:22,19,12,1, 11.9,1,1, 1.381, 10567.824, 224.926, 52636.548 20/12/05,15:52:23,00,11,1, 11.9,1,1, 1.381, 10567.824, 224.926, 52636.548 20/12/05,15:52:23,01,11,1, 11.9,1,1, 1.381, 10567.877, 224.924, 52636.288 20/12/05,15:52:23,02,11,1, 11.9,1,1, 1.381, 10567.782, 224.929, 52636.277 20/12/05,15:52:23,03,11,1, 11.9,1,1, 1.381, 10567.830, 224.890, 52636.256 20/12/05,15:52:23,04,11,1, 11.9,1,1, 1.381, 10567.830, 224.910, 52636.239 20/12/05,15:52:23,05,11,1, 11.9,1,1, 1.381, 10567.842, 224.902, 52636.258 20/12/05,15:52:23,06,11,1, 11.9,1,1, 1.381, 10567.811, 224.918, 52636.218 20/12/05,15:52:23,07,11,1, 11.9,1,1, 1.381, 10567.838, 224.908, 52636.279 20/12/05,15:52:23,08,11,1, 11.9,1,1, 1.381, 10567.842, 224.872, 52636.265 20/12/05,15:52:23,09,11,1, 11.9,1,1, 1.381, 10567.821, 224.886, 52636.253 20/12/05,15:52:23,10,11,1, 11.9,1,1, 1.381, 10567.832, 224.904, 52636.244 20/12/05,15:52:23,11,11,1, 11.9,1,1, 1.381, 10567.825, 224.897, 52636.274 20/12/05,15:52:23,12,11,1, 11.9,1,1, 1.381, 10567.824, 224.888, 52636.217 20/12/05,15:52:23,13,11,1, 11.9,1,1, 1.381, 10567.810, 224.863, 52636.291 20/12/05,15:52:23,14,11,1, 11.9,1,1, 1.381, 10567.822, 224.854, 52636.244 20/12/05,15:52:23,15,11,1, 11.9,1,1, 1.381, 10567.811, 224.903, 52636.295 20/12/05,15:52:23,16,11,1, 11.9,1,1, 1.381, 10567.823, 224.894, 52636.268 20/12/05,15:52:23,17,11,1, 11.9,1,1, 1.381, 10567.832, 224.898, 52636.257 20/12/05,15:52:23,18,11,1, 11.9,1,1, 1.381, 10567.824, 224.886, 52636.249 20/12/05,15:52:23,19,11,1, 11.9,1,1, 1.381, 10567.820, 224.894, 52636.243 20/12/05,15:52:24,00,11,1, 11.9,1,1, 1.386, 10567.815, 224.894, 52636.243 20/12/05,15:52:24,01,11,1, 11.9,1,1, 1.386, 10567.818, 224.900, 52636.253 20/12/05,15:52:24,02,11,1, 11.9,1,1, 1.386, 10567.826, 224.891, 52636.281 20/12/05,15:52:24,03,11,1, 11.9,1,1, 1.386, 10567.819, 224.883, 52636.243 20/12/05,15:52:24,04,11,1, 11.9,1,1, 1.386, 10567.810, 224.883, 52636.186 20/12/05,15:52:24,05,11,1, 11.9,1,1, 1.386, 10567.854, 224.869, 52636.188 20/12/05,15:52:24,06,11,1, 11.9,1,1, 1.386, 10567.789, 224.915, 52636.492 20/12/05,15:52:24,07,11,1, 11.9,1,1, 1.386, 10567.837, 224.888, 52636.219 20/12/05,15:52:24,08,11,1, 11.9,1,1, 1.386, 10567.824, 224.883, 52636.176 20/12/05,15:52:24,09,11,1, 11.9,1,1, 1.386, 10567.819, 224.927, 52636.220 20/12/05,15:52:24,10,11,1, 11.9,1,1, 1.386, 10567.811, 224.903, 52636.241 20/12/05,15:52:24,11,11,1, 11.9,1,1, 1.386, 10567.787, 224.886, 52636.277 20/12/05,15:52:24,12,11,1, 11.9,1,1, 1.386, 10567.799, 224.921, 52636.269 20/12/05,15:52:24,13,11,1, 11.9,1,1, 1.386, 10567.795, 224.939, 52636.262 20/12/05,15:52:24,14,11,1, 11.9,1,1, 1.386, 10567.812, 224.937, 52636.227 20/12/05,15:52:24,15,11,1, 11.9,1,1, 1.386, 10567.795, 224.910, 52636.237 20/12/05,15:52:24,16,11,1, 11.9,1,1, 1.386, 10567.806, 224.920, 52636.239 20/12/05,15:52:24,17,11,1, 11.9,1,1, 1.386, 10567.807, 224.900, 52636.235 20/12/05,15:52:24,18,11,1, 11.9,1,1, 1.386, 10567.801, 224.900, 52636.251 20/12/05,15:52:24,19,11,1, 11.9,1,1, 1.386, 10567.796, 224.912, 52636.245 20/12/05,15:52:25,00,12,1, 11.9,1,1, 1.383, 10567.790, 224.912, 52636.245 20/12/05,15:52:25,01,12,1, 11.9,1,1, 1.383, 10567.772, 224.904, 52636.220 20/12/05,15:52:25,02,12,1, 11.9,1,1, 1.383, 10567.796, 224.917, 52636.245 20/12/05,15:52:25,03,12,1, 11.9,1,1, 1.383, 10567.799, 224.906, 52636.232 20/12/05,15:52:25,04,12,1, 11.9,1,1, 1.383, 10567.793, 224.929, 52636.226 20/12/05,15:52:25,05,12,1, 11.9,1,1, 1.383, 10567.808, 224.934, 52636.228 20/12/05,15:52:25,06,12,1, 11.9,1,1, 1.383, 10567.816, 224.912, 52636.262 20/12/05,15:52:25,07,12,1, 11.9,1,1, 1.383, 10567.802, 224.913, 52636.265 20/12/05,15:52:25,08,12,1, 11.9,1,1, 1.383, 10567.844, 224.910, 52636.290 20/12/05,15:52:25,09,12,1, 11.9,1,1, 1.383, 10567.815, 224.913, 52636.266 20/12/05,15:52:25,10,12,1, 11.9,1,1, 1.383, 10567.791, 224.912, 52636.269 20/12/05,15:52:25,11,12,1, 11.9,1,1, 1.383, 10567.772, 224.898, 52636.240 20/12/05,15:52:25,12,12,1, 11.9,1,1, 1.383, 10567.804, 224.918, 52636.286 20/12/05,15:52:25,13,12,1, 11.9,1,1, 1.383, 10567.819, 224.900, 52636.296 20/12/05,15:52:25,14,12,1, 11.9,1,1, 1.383, 10567.795, 224.916, 52636.285 20/12/05,15:52:25,15,12,1, 11.9,1,1, 1.383, 10567.830, 224.924, 52636.298 20/12/05,15:52:25,16,12,1, 11.9,1,1, 1.383, 10567.820, 224.915, 52636.302 20/12/05,15:52:25,17,12,1, 11.9,1,1, 1.383, 10567.776, 224.922, 52636.254 20/12/05,15:52:25,18,12,1, 11.9,1,1, 1.383, 10567.824, 224.922, 52636.265 20/12/05,15:52:25,19,12,1, 11.9,1,1, 1.383, 10567.794, 224.876, 52636.269 20/12/05,15:52:26,00,11,1, 11.9,1,1, 1.381, 10567.790, 224.876, 52636.269 20/12/05,15:52:26,01,11,1, 11.9,1,1, 1.381, 10567.829, 224.904, 52636.253 20/12/05,15:52:26,02,11,1, 11.9,1,1, 1.381, 10567.811, 224.907, 52636.237 20/12/05,15:52:26,03,11,1, 11.9,1,1, 1.381, 10567.804, 224.885, 52636.253 20/12/05,15:52:26,04,11,1, 11.9,1,1, 1.381, 10567.796, 224.901, 52636.286 20/12/05,15:52:26,05,11,1, 11.9,1,1, 1.381, 10567.796, 224.891, 52636.252 20/12/05,15:52:26,06,11,1, 11.9,1,1, 1.381, 10567.800, 224.932, 52636.225 20/12/05,15:52:26,07,11,1, 11.9,1,1, 1.381, 10567.797, 224.906, 52636.260 20/12/05,15:52:26,08,11,1, 11.9,1,1, 1.381, 10567.787, 224.899, 52636.242 20/12/05,15:52:26,09,11,1, 11.9,1,1, 1.381, 10567.802, 224.883, 52636.259 20/12/05,15:52:26,10,11,1, 11.9,1,1, 1.381, 10567.804, 224.877, 52636.260 20/12/05,15:52:26,11,11,1, 11.9,1,1, 1.381, 10567.799, 224.900, 52636.260 20/12/05,15:52:26,12,11,1, 11.9,1,1, 1.381, 10567.780, 224.891, 52636.279 20/12/05,15:52:26,13,11,1, 11.9,1,1, 1.381, 10567.770, 224.874, 52636.244 20/12/05,15:52:26,14,11,1, 11.9,1,1, 1.381, 10567.784, 224.880, 52636.244 20/12/05,15:52:26,15,11,1, 11.9,1,1, 1.381, 10567.798, 224.901, 52636.270 20/12/05,15:52:26,16,11,1, 11.9,1,1, 1.381, 10567.792, 224.889, 52636.081 20/12/05,15:52:26,17,11,1, 11.9,1,1, 1.381, 10567.758, 224.920, 52636.385 20/12/05,15:52:26,18,11,1, 11.9,1,1, 1.381, 10567.808, 224.917, 52636.327 20/12/05,15:52:26,19,11,1, 11.9,1,1, 1.381, 10567.807, 224.914, 52636.270 20/12/05,15:52:27,00,11,1, 11.9,1,1, 1.383, 10567.807, 224.914, 52636.270 20/12/05,15:52:27,01,11,1, 11.9,1,1, 1.383, 10567.769, 224.915, 52636.261 20/12/05,15:52:27,02,11,1, 11.9,1,1, 1.383, 10567.812, 224.941, 52636.285 20/12/05,15:52:27,03,11,1, 11.9,1,1, 1.383, 10567.798, 224.919, 52636.256 20/12/05,15:52:27,04,11,1, 11.9,1,1, 1.383, 10567.781, 224.904, 52636.233 20/12/05,15:52:27,05,11,1, 11.9,1,1, 1.383, 10567.801, 224.904, 52636.256 20/12/05,15:52:27,06,11,1, 11.9,1,1, 1.383, 10567.760, 224.929, 52636.260 20/12/05,15:52:27,07,11,1, 11.9,1,1, 1.383, 10567.786, 224.903, 52636.259 20/12/05,15:52:27,08,11,1, 11.9,1,1, 1.383, 10567.783, 224.921, 52636.238 20/12/05,15:52:27,09,11,1, 11.9,1,1, 1.383, 10567.791, 224.949, 52636.273 20/12/05,15:52:27,10,11,1, 11.9,1,1, 1.383, 10567.778, 224.904, 52636.260 20/12/05,15:52:27,11,11,1, 11.9,1,1, 1.383, 10567.789, 224.909, 52636.243 20/12/05,15:52:27,12,11,1, 11.9,1,1, 1.383, 10567.769, 224.896, 52636.251 20/12/05,15:52:27,13,11,1, 11.9,1,1, 1.383, 10567.752, 224.959, 52636.490 20/12/05,15:52:27,14,11,1, 11.9,1,1, 1.383, 10567.794, 224.887, 52636.233 20/12/05,15:52:27,15,11,1, 11.9,1,1, 1.383, 10567.774, 224.938, 52636.515 20/12/05,15:52:27,16,11,1, 11.9,1,1, 1.383, 10567.822, 224.908, 52636.252 20/12/05,15:52:27,17,11,1, 11.9,1,1, 1.383, 10567.798, 224.895, 52636.191 20/12/05,15:52:27,18,11,1, 11.9,1,1, 1.383, 10567.798, 224.906, 52636.258 20/12/05,15:52:27,19,11,1, 11.9,1,1, 1.383, 10567.785, 224.930, 52636.237 20/12/05,15:52:28,00,12,1, 11.9,1,1, 1.384, 10567.782, 224.930, 52636.237 20/12/05,15:52:28,01,12,1, 11.9,1,1, 1.384, 10567.783, 224.926, 52636.188 20/12/05,15:52:28,02,12,1, 11.9,1,1, 1.384, 10567.752, 224.900, 52636.219 20/12/05,15:52:28,03,12,1, 11.9,1,1, 1.384, 10567.754, 224.901, 52636.222 20/12/05,15:52:28,04,12,1, 11.9,1,1, 1.384, 10567.767, 224.903, 52636.243 20/12/05,15:52:28,05,12,1, 11.9,1,1, 1.384, 10567.784, 224.909, 52636.246 20/12/05,15:52:28,06,12,1, 11.9,1,1, 1.384, 10567.755, 224.915, 52636.245 20/12/05,15:52:28,07,12,1, 11.9,1,1, 1.384, 10567.791, 224.908, 52636.234 20/12/05,15:52:28,08,12,1, 11.9,1,1, 1.384, 10567.777, 224.904, 52636.221 20/12/05,15:52:28,09,12,1, 11.9,1,1, 1.384, 10567.791, 224.898, 52636.169 20/12/05,15:52:28,10,12,1, 11.9,1,1, 1.384, 10567.795, 224.920, 52636.229 20/12/05,15:52:28,11,12,1, 11.9,1,1, 1.384, 10567.792, 224.887, 52636.186 20/12/05,15:52:28,12,12,1, 11.9,1,1, 1.384, 10567.773, 224.948, 52636.216 20/12/05,15:52:28,13,12,1, 11.9,1,1, 1.384, 10567.776, 224.884, 52636.198 20/12/05,15:52:28,14,12,1, 11.9,1,1, 1.384, 10567.774, 224.900, 52636.203 20/12/05,15:52:28,15,12,1, 11.9,1,1, 1.384, 10567.775, 224.913, 52636.213 20/12/05,15:52:28,16,12,1, 11.9,1,1, 1.384, 10567.777, 224.887, 52636.193 20/12/05,15:52:28,17,12,1, 11.9,1,1, 1.384, 10567.789, 224.900, 52636.188 20/12/05,15:52:28,18,12,1, 11.9,1,1, 1.384, 10567.771, 224.895, 52636.240 20/12/05,15:52:28,19,12,1, 11.9,1,1, 1.384, 10567.782, 224.896, 52636.125 20/12/05,15:52:29,00,12,1, 11.8,1,1, 1.384, 10567.782, 224.896, 52636.125 20/12/05,15:52:29,01,12,1, 11.8,1,1, 1.384, 10567.781, 224.898, 52636.075 20/12/05,15:52:29,02,12,1, 11.8,1,1, 1.384, 10567.755, 224.915, 52636.194 20/12/05,15:52:29,03,12,1, 11.8,1,1, 1.384, 10567.758, 224.908, 52636.177 20/12/05,15:52:29,04,12,1, 11.8,1,1, 1.384, 10567.736, 224.923, 52636.177 20/12/05,15:52:29,05,12,1, 11.8,1,1, 1.384, 10567.771, 224.922, 52636.185 20/12/05,15:52:29,06,12,1, 11.8,1,1, 1.384, 10567.759, 224.936, 52636.207 20/12/05,15:52:29,07,12,1, 11.8,1,1, 1.384, 10567.750, 224.928, 52636.190 20/12/05,15:52:29,08,12,1, 11.8,1,1, 1.384, 10567.746, 224.918, 52636.177 20/12/05,15:52:29,09,12,1, 11.8,1,1, 1.384, 10567.759, 224.930, 52636.232 20/12/05,15:52:29,10,12,1, 11.8,1,1, 1.384, 10567.771, 224.936, 52636.214 20/12/05,15:52:29,11,12,1, 11.8,1,1, 1.384, 10567.767, 224.901, 52636.201 20/12/05,15:52:29,12,12,1, 11.8,1,1, 1.384, 10567.765, 224.941, 52636.194 20/12/05,15:52:29,13,12,1, 11.8,1,1, 1.384, 10567.747, 224.895, 52636.219 20/12/05,15:52:29,14,12,1, 11.8,1,1, 1.384, 10567.763, 224.913, 52636.194 20/12/05,15:52:29,15,12,1, 11.8,1,1, 1.384, 10567.753, 224.917, 52636.197 20/12/05,15:52:29,16,12,1, 11.8,1,1, 1.384, 10567.743, 224.901, 52636.204 20/12/05,15:52:29,17,12,1, 11.8,1,1, 1.384, 10567.738, 224.886, 52636.191 20/12/05,15:52:29,18,12,1, 11.8,1,1, 1.384, 10567.764, 224.915, 52636.177 20/12/05,15:52:29,19,12,1, 11.8,1,1, 1.384, 10567.760, 224.917, 52636.188 20/12/05,15:52:30,00,12,1, 11.9,1,1, 1.386, 10567.757, 224.917, 52636.188 20/12/05,15:52:30,01,12,1, 11.9,1,1, 1.386, 10567.737, 224.907, 52636.175 20/12/05,15:52:30,02,12,1, 11.9,1,1, 1.386, 10567.760, 224.907, 52636.233 20/12/05,15:52:30,03,12,1, 11.9,1,1, 1.386, 10567.744, 224.925, 52636.199 20/12/05,15:52:30,04,12,1, 11.9,1,1, 1.386, 10567.771, 224.904, 52636.182 20/12/05,15:52:30,05,12,1, 11.9,1,1, 1.386, 10567.757, 224.884, 52636.189 20/12/05,15:52:30,06,12,1, 11.9,1,1, 1.386, 10567.758, 224.922, 52636.208 20/12/05,15:52:30,07,12,1, 11.9,1,1, 1.386, 10567.755, 224.912, 52636.199 20/12/05,15:52:30,08,12,1, 11.9,1,1, 1.386, 10567.745, 224.904, 52636.183 20/12/05,15:52:30,09,12,1, 11.9,1,1, 1.386, 10567.739, 224.910, 52636.128 20/12/05,15:52:30,10,12,1, 11.9,1,1, 1.386, 10567.749, 224.884, 52636.211 20/12/05,15:52:30,11,12,1, 11.9,1,1, 1.386, 10567.742, 224.908, 52636.177 20/12/05,15:52:30,12,12,1, 11.9,1,1, 1.386, 10567.737, 224.920, 52636.203 20/12/05,15:52:30,13,12,1, 11.9,1,1, 1.386, 10567.739, 224.920, 52636.180 20/12/05,15:52:30,14,12,1, 11.9,1,1, 1.386, 10567.712, 224.927, 52636.166 20/12/05,15:52:30,15,12,1, 11.9,1,1, 1.386, 10567.758, 224.906, 52636.158 20/12/05,15:52:30,16,12,1, 11.9,1,1, 1.386, 10567.739, 224.912, 52636.167 20/12/05,15:52:30,17,12,1, 11.9,1,1, 1.386, 10567.746, 224.922, 52636.184 20/12/05,15:52:30,18,12,1, 11.9,1,1, 1.386, 10567.744, 224.917, 52636.184 20/12/05,15:52:30,19,12,1, 11.9,1,1, 1.386, 10567.734, 224.910, 52636.168 20/12/05,15:52:31,00,12,1, 11.9,1,1, 1.382, 10567.732, 224.910, 52636.168 20/12/05,15:52:31,01,12,1, 11.9,1,1, 1.382, 10567.738, 224.915, 52636.202 20/12/05,15:52:31,02,12,1, 11.9,1,1, 1.382, 10567.735, 224.910, 52636.186 20/12/05,15:52:31,03,12,1, 11.9,1,1, 1.382, 10567.726, 224.903, 52636.169 20/12/05,15:52:31,04,12,1, 11.9,1,1, 1.382, 10567.735, 224.914, 52636.205 20/12/05,15:52:31,05,12,1, 11.9,1,1, 1.382, 10567.741, 224.880, 52636.194 20/12/05,15:52:31,06,12,1, 11.9,1,1, 1.382, 10567.724, 224.918, 52636.173 20/12/05,15:52:31,07,12,1, 11.9,1,1, 1.382, 10567.716, 224.886, 52636.165 20/12/05,15:52:31,08,12,1, 11.9,1,1, 1.382, 10567.742, 224.889, 52636.196 20/12/05,15:52:31,09,12,1, 11.9,1,1, 1.382, 10567.747, 224.871, 52636.161 20/12/05,15:52:31,10,12,1, 11.9,1,1, 1.382, 10567.720, 224.864, 52636.158 20/12/05,15:52:31,11,12,1, 11.9,1,1, 1.382, 10567.725, 224.908, 52636.227 20/12/05,15:52:31,12,12,1, 11.9,1,1, 1.382, 10567.722, 224.881, 52636.204 20/12/05,15:52:31,13,12,1, 11.9,1,1, 1.382, 10567.728, 224.906, 52636.200 20/12/05,15:52:31,14,12,1, 11.9,1,1, 1.382, 10567.732, 224.889, 52636.218 20/12/05,15:52:31,15,12,1, 11.9,1,1, 1.382, 10567.763, 224.914, 52636.230 20/12/05,15:52:31,16,12,1, 11.9,1,1, 1.382, 10567.727, 224.886, 52636.209 20/12/05,15:52:31,17,12,1, 11.9,1,1, 1.382, 10567.717, 224.878, 52636.168 20/12/05,15:52:31,18,12,1, 11.9,1,1, 1.382, 10567.723, 224.879, 52636.177 20/12/05,15:52:31,19,12,1, 11.9,1,1, 1.382, 10567.721, 224.886, 52636.167 20/12/05,15:52:32,00,12,1, 11.9,1,1, 1.384, 10567.715, 224.886, 52636.167 20/12/05,15:52:32,01,12,1, 11.9,1,1, 1.384, 10567.731, 224.906, 52636.186 20/12/05,15:52:32,02,12,1, 11.9,1,1, 1.384, 10567.730, 224.908, 52636.214 20/12/05,15:52:32,03,12,1, 11.9,1,1, 1.384, 10567.725, 224.889, 52636.183 20/12/05,15:52:32,04,12,1, 11.9,1,1, 1.384, 10567.739, 224.879, 52636.201 20/12/05,15:52:32,05,12,1, 11.9,1,1, 1.384, 10567.720, 224.854, 52636.164 20/12/05,15:52:32,06,12,1, 11.9,1,1, 1.384, 10567.717, 224.931, 52636.181 20/12/05,15:52:32,07,12,1, 11.9,1,1, 1.384, 10567.681, 224.890, 52636.142 20/12/05,15:52:32,08,12,1, 11.9,1,1, 1.384, 10567.698, 224.890, 52636.199 20/12/05,15:52:32,09,12,1, 11.9,1,1, 1.384, 10567.735, 224.908, 52636.189 20/12/05,15:52:32,10,12,1, 11.9,1,1, 1.384, 10567.724, 224.888, 52636.184 20/12/05,15:52:32,11,12,1, 11.9,1,1, 1.384, 10567.692, 224.881, 52636.169 20/12/05,15:52:32,12,12,1, 11.9,1,1, 1.384, 10567.735, 224.894, 52636.200 20/12/05,15:52:32,13,12,1, 11.9,1,1, 1.384, 10567.698, 224.895, 52636.193 20/12/05,15:52:32,14,12,1, 11.9,1,1, 1.384, 10567.729, 224.893, 52636.220 20/12/05,15:52:32,15,12,1, 11.9,1,1, 1.384, 10567.718, 224.865, 52636.177 20/12/05,15:52:32,16,12,1, 11.9,1,1, 1.384, 10567.695, 224.901, 52636.247 20/12/05,15:52:32,17,12,1, 11.9,1,1, 1.384, 10567.714, 224.886, 52636.200 20/12/05,15:52:32,18,12,1, 11.9,1,1, 1.384, 10567.687, 224.886, 52636.172 20/12/05,15:52:32,19,12,1, 11.9,1,1, 1.384, 10567.718, 224.874, 52636.192 20/12/05,15:52:33,00,12,1, 11.8,1,1, 1.384, 10567.715, 224.874, 52636.192 20/12/05,15:52:33,01,12,1, 11.8,1,1, 1.384, 10567.713, 224.876, 52636.164 20/12/05,15:52:33,02,12,1, 11.8,1,1, 1.384, 10567.711, 224.886, 52636.187 20/12/05,15:52:33,03,12,1, 11.8,1,1, 1.384, 10567.702, 224.874, 52636.182 20/12/05,15:52:33,04,12,1, 11.8,1,1, 1.384, 10567.704, 224.903, 52636.152 20/12/05,15:52:33,05,12,1, 11.8,1,1, 1.384, 10567.701, 224.853, 52636.147 20/12/05,15:52:33,06,12,1, 11.8,1,1, 1.384, 10567.682, 224.868, 52636.158 20/12/05,15:52:33,07,12,1, 11.8,1,1, 1.384, 10567.697, 224.854, 52636.181 20/12/05,15:52:33,08,12,1, 11.8,1,1, 1.384, 10567.711, 224.872, 52636.197 20/12/05,15:52:33,09,12,1, 11.8,1,1, 1.384, 10567.710, 224.871, 52636.176 20/12/05,15:52:33,10,12,1, 11.8,1,1, 1.384, 10567.691, 224.900, 52636.198 20/12/05,15:52:33,11,12,1, 11.8,1,1, 1.384, 10567.705, 224.888, 52636.187 20/12/05,15:52:33,12,12,1, 11.8,1,1, 1.384, 10567.698, 224.863, 52636.203 20/12/05,15:52:33,13,12,1, 11.8,1,1, 1.384, 10567.681, 224.851, 52636.163 20/12/05,15:52:33,14,12,1, 11.8,1,1, 1.384, 10567.695, 224.898, 52636.171 20/12/05,15:52:33,15,12,1, 11.8,1,1, 1.384, 10567.673, 224.830, 52636.160 20/12/05,15:52:33,16,12,1, 11.8,1,1, 1.384, 10567.669, 224.878, 52636.187 20/12/05,15:52:33,17,12,1, 11.8,1,1, 1.384, 10567.680, 224.885, 52636.194 20/12/05,15:52:33,18,12,1, 11.8,1,1, 1.384, 10567.684, 224.860, 52636.170 20/12/05,15:52:33,19,12,1, 11.8,1,1, 1.384, 10567.686, 224.865, 52636.217 20/12/05,15:52:34,00,12,1, 11.8,1,1, 1.383, 10567.682, 224.865, 52636.217 20/12/05,15:52:34,01,12,1, 11.8,1,1, 1.383, 10567.678, 224.856, 52636.178 20/12/05,15:52:34,02,12,1, 11.8,1,1, 1.383, 10567.688, 224.850, 52636.166 20/12/05,15:52:34,03,12,1, 11.8,1,1, 1.383, 10567.688, 224.827, 52636.150 20/12/05,15:52:34,04,12,1, 11.8,1,1, 1.383, 10567.686, 224.871, 52636.126 20/12/05,15:52:34,05,12,1, 11.8,1,1, 1.383, 10567.669, 224.876, 52636.182 20/12/05,15:52:34,06,12,1, 11.8,1,1, 1.383, 10567.684, 224.874, 52636.109 20/12/05,15:52:34,07,12,1, 11.8,1,1, 1.383, 10567.679, 224.857, 52636.143 20/12/05,15:52:34,08,12,1, 11.8,1,1, 1.383, 10567.658, 224.837, 52636.133 20/12/05,15:52:34,09,12,1, 11.8,1,1, 1.383, 10567.681, 224.870, 52636.143 20/12/05,15:52:34,10,12,1, 11.8,1,1, 1.383, 10567.675, 224.851, 52636.161 20/12/05,15:52:34,11,12,1, 11.8,1,1, 1.383, 10567.683, 224.860, 52636.154 20/12/05,15:52:34,12,12,1, 11.8,1,1, 1.383, 10567.653, 224.849, 52636.141 20/12/05,15:52:34,13,12,1, 11.8,1,1, 1.383, 10567.695, 224.870, 52636.132 20/12/05,15:52:34,14,12,1, 11.8,1,1, 1.383, 10567.679, 224.838, 52636.174 20/12/05,15:52:34,15,12,1, 11.8,1,1, 1.383, 10567.690, 224.859, 52636.129 20/12/05,15:52:34,16,12,1, 11.8,1,1, 1.383, 10567.655, 224.852, 52636.132 20/12/05,15:52:34,17,12,1, 11.8,1,1, 1.383, 10567.691, 224.868, 52636.124 20/12/05,15:52:34,18,12,1, 11.8,1,1, 1.383, 10567.675, 224.882, 52636.162 20/12/05,15:52:34,19,12,1, 11.8,1,1, 1.383, 10567.682, 224.868, 52636.128 20/12/05,15:52:35,00,12,1, 11.8,1,1, 1.383, 10567.682, 224.868, 52636.128 20/12/05,15:52:35,01,12,1, 11.8,1,1, 1.383, 10567.665, 224.879, 52636.145 20/12/05,15:52:35,02,12,1, 11.8,1,1, 1.383, 10567.673, 224.863, 52636.127 20/12/05,15:52:35,03,12,1, 11.8,1,1, 1.383, 10567.687, 224.862, 52636.147 20/12/05,15:52:35,04,12,1, 11.8,1,1, 1.383, 10567.639, 224.873, 52636.144 20/12/05,15:52:35,05,12,1, 11.8,1,1, 1.383, 10567.643, 224.877, 52636.112 20/12/05,15:52:35,06,12,1, 11.8,1,1, 1.383, 10567.642, 224.850, 52636.094 20/12/05,15:52:35,07,12,1, 11.8,1,1, 1.383, 10567.650, 224.876, 52636.118 20/12/05,15:52:35,08,12,1, 11.8,1,1, 1.383, 10567.674, 224.881, 52636.285 20/12/05,15:52:35,09,12,1, 11.8,1,1, 1.383, 10567.672, 224.856, 52636.068 20/12/05,15:52:35,10,12,1, 11.8,1,1, 1.383, 10567.642, 224.845, 52636.108 20/12/05,15:52:35,11,12,1, 11.8,1,1, 1.383, 10567.653, 224.885, 52636.091 20/12/05,15:52:35,12,12,1, 11.8,1,1, 1.383, 10567.692, 224.890, 52636.128 20/12/05,15:52:35,13,12,1, 11.8,1,1, 1.383, 10567.632, 224.883, 52636.166 20/12/05,15:52:35,14,12,1, 11.8,1,1, 1.383, 10567.659, 224.841, 52636.115 20/12/05,15:52:35,15,12,1, 11.8,1,1, 1.383, 10567.675, 224.869, 52636.147 20/12/05,15:52:35,16,12,1, 11.8,1,1, 1.383, 10567.656, 224.852, 52636.167 20/12/05,15:52:35,17,12,1, 11.8,1,1, 1.383, 10567.659, 224.884, 52636.149 20/12/05,15:52:35,18,12,1, 11.8,1,1, 1.383, 10567.655, 224.850, 52636.142 20/12/05,15:52:35,19,12,1, 11.8,1,1, 1.383, 10567.641, 224.863, 52636.158 20/12/05,15:52:36,00,12,1, 11.9,1,1, 1.385, 10567.640, 224.863, 52636.158 20/12/05,15:52:36,01,12,1, 11.9,1,1, 1.385, 10567.687, 224.861, 52636.167 20/12/05,15:52:36,02,12,1, 11.9,1,1, 1.385, 10567.664, 224.855, 52636.148 20/12/05,15:52:36,03,12,1, 11.9,1,1, 1.385, 10567.665, 224.832, 52636.170 20/12/05,15:52:36,04,12,1, 11.9,1,1, 1.385, 10567.658, 224.883, 52636.194 20/12/05,15:52:36,05,12,1, 11.9,1,1, 1.385, 10567.646, 224.852, 52636.147 20/12/05,15:52:36,06,12,1, 11.9,1,1, 1.385, 10567.642, 224.842, 52636.115 20/12/05,15:52:36,07,12,1, 11.9,1,1, 1.385, 10567.652, 224.866, 52636.143 20/12/05,15:52:36,08,12,1, 11.9,1,1, 1.385, 10567.650, 224.854, 52636.175 20/12/05,15:52:36,09,12,1, 11.9,1,1, 1.385, 10567.648, 224.869, 52636.171 20/12/05,15:52:36,10,12,1, 11.9,1,1, 1.385, 10567.657, 224.897, 52636.209 20/12/05,15:52:36,11,12,1, 11.9,1,1, 1.385, 10567.653, 224.874, 52636.142 20/12/05,15:52:36,12,12,1, 11.9,1,1, 1.385, 10567.627, 224.882, 52636.180 20/12/05,15:52:36,13,12,1, 11.9,1,1, 1.385, 10567.627, 224.892, 52636.160 20/12/05,15:52:36,14,12,1, 11.9,1,1, 1.385, 10567.638, 224.885, 52636.137 20/12/05,15:52:36,15,12,1, 11.9,1,1, 1.385, 10567.657, 224.866, 52636.121 20/12/05,15:52:36,16,12,1, 11.9,1,1, 1.385, 10567.655, 224.879, 52636.156 20/12/05,15:52:36,17,12,1, 11.9,1,1, 1.385, 10567.634, 224.896, 52636.149 20/12/05,15:52:36,18,12,1, 11.9,1,1, 1.385, 10567.630, 224.885, 52636.119 20/12/05,15:52:36,19,12,1, 11.9,1,1, 1.385, 10567.646, 224.870, 52636.150 20/12/05,15:52:37,00,12,1, 11.8,1,1, 1.382, 10567.640, 224.870, 52636.150 20/12/05,15:52:37,01,12,1, 11.8,1,1, 1.382, 10567.658, 224.880, 52636.137 20/12/05,15:52:37,02,12,1, 11.8,1,1, 1.382, 10567.638, 224.886, 52636.152 20/12/05,15:52:37,03,12,1, 11.8,1,1, 1.382, 10567.661, 224.856, 52636.132 20/12/05,15:52:37,04,12,1, 11.8,1,1, 1.382, 10567.625, 224.868, 52636.108 20/12/05,15:52:37,05,12,1, 11.8,1,1, 1.382, 10567.651, 224.862, 52636.133 20/12/05,15:52:37,06,12,1, 11.8,1,1, 1.382, 10567.652, 224.870, 52636.130 20/12/05,15:52:37,07,12,1, 11.8,1,1, 1.382, 10567.653, 224.875, 52636.151 20/12/05,15:52:37,08,12,1, 11.8,1,1, 1.382, 10567.629, 224.864, 52636.159 20/12/05,15:52:37,09,12,1, 11.8,1,1, 1.382, 10567.663, 224.846, 52635.991 20/12/05,15:52:37,10,12,1, 11.8,1,1, 1.382, 10567.644, 224.857, 52636.094 20/12/05,15:52:37,11,12,1, 11.8,1,1, 1.382, 10567.623, 224.852, 52636.093 20/12/05,15:52:37,12,12,1, 11.8,1,1, 1.382, 10567.641, 224.861, 52636.091 20/12/05,15:52:37,13,12,1, 11.8,1,1, 1.382, 10567.645, 224.891, 52636.126 20/12/05,15:52:37,14,12,1, 11.8,1,1, 1.382, 10567.628, 224.849, 52636.122 20/12/05,15:52:37,15,12,1, 11.8,1,1, 1.382, 10567.640, 224.871, 52636.121 20/12/05,15:52:37,16,12,1, 11.8,1,1, 1.382, 10567.599, 224.863, 52636.132 20/12/05,15:52:37,17,12,1, 11.8,1,1, 1.382, 10567.616, 224.841, 52636.045 20/12/05,15:52:37,18,12,1, 11.8,1,1, 1.382, 10567.633, 224.874, 52636.157 20/12/05,15:52:37,19,12,1, 11.8,1,1, 1.382, 10567.594, 224.836, 52636.112 20/12/05,15:52:38,00,12,1, 11.9,1,1, 1.386, 10567.590, 224.836, 52636.112 20/12/05,15:52:38,01,12,1, 11.9,1,1, 1.386, 10567.647, 224.851, 52636.123 20/12/05,15:52:38,02,12,1, 11.9,1,1, 1.386, 10567.637, 224.836, 52636.101 20/12/05,15:52:38,03,12,1, 11.9,1,1, 1.386, 10567.637, 224.852, 52636.106 20/12/05,15:52:38,04,12,1, 11.9,1,1, 1.386, 10567.641, 224.865, 52636.111 20/12/05,15:52:38,05,12,1, 11.9,1,1, 1.386, 10567.625, 224.852, 52636.067 20/12/05,15:52:38,06,12,1, 11.9,1,1, 1.386, 10567.630, 224.860, 52636.112 20/12/05,15:52:38,07,12,1, 11.9,1,1, 1.386, 10567.626, 224.831, 52636.125 20/12/05,15:52:38,08,12,1, 11.9,1,1, 1.386, 10567.649, 224.853, 52636.104 20/12/05,15:52:38,09,12,1, 11.9,1,1, 1.386, 10567.628, 224.853, 52636.111 20/12/05,15:52:38,10,12,1, 11.9,1,1, 1.386, 10567.632, 224.835, 52636.120 20/12/05,15:52:38,11,12,1, 11.9,1,1, 1.386, 10567.619, 224.852, 52636.323 20/12/05,15:52:38,12,12,1, 11.9,1,1, 1.386, 10567.647, 224.838, 52636.129 20/12/05,15:52:38,13,12,1, 11.9,1,1, 1.386, 10567.643, 224.836, 52636.064 20/12/05,15:52:38,14,12,1, 11.9,1,1, 1.386, 10567.643, 224.853, 52636.108 20/12/05,15:52:38,15,12,1, 11.9,1,1, 1.386, 10567.632, 224.838, 52636.132 20/12/05,15:52:38,16,12,1, 11.9,1,1, 1.386, 10567.650, 224.817, 52636.111 20/12/05,15:52:38,17,12,1, 11.9,1,1, 1.386, 10567.652, 224.845, 52636.139 20/12/05,15:52:38,18,12,1, 11.9,1,1, 1.386, 10567.625, 224.838, 52636.100 20/12/05,15:52:38,19,12,1, 11.9,1,1, 1.386, 10567.623, 224.810, 52636.080 20/12/05,15:52:39,00,12,1, 11.8,1,1, 1.384, 10567.615, 224.810, 52636.080 20/12/05,15:52:39,01,12,1, 11.8,1,1, 1.384, 10567.630, 224.835, 52636.112 20/12/05,15:52:39,02,12,1, 11.8,1,1, 1.384, 10567.628, 224.820, 52636.090 20/12/05,15:52:39,03,12,1, 11.8,1,1, 1.384, 10567.634, 224.824, 52636.108 20/12/05,15:52:39,04,12,1, 11.8,1,1, 1.384, 10567.620, 224.848, 52636.122 20/12/05,15:52:39,05,12,1, 11.8,1,1, 1.384, 10567.655, 224.798, 52636.106 20/12/05,15:52:39,06,12,1, 11.8,1,1, 1.384, 10567.628, 224.830, 52636.094 20/12/05,15:52:39,07,12,1, 11.8,1,1, 1.384, 10567.650, 224.835, 52636.080 20/12/05,15:52:39,08,12,1, 11.8,1,1, 1.384, 10567.620, 224.821, 52636.096 20/12/05,15:52:39,09,12,1, 11.8,1,1, 1.384, 10567.629, 224.818, 52636.132 20/12/05,15:52:39,10,12,1, 11.8,1,1, 1.384, 10567.618, 224.834, 52636.095 20/12/05,15:52:39,11,12,1, 11.8,1,1, 1.384, 10567.637, 224.840, 52636.120 20/12/05,15:52:39,12,12,1, 11.8,1,1, 1.384, 10567.631, 224.827, 52636.082 20/12/05,15:52:39,13,12,1, 11.8,1,1, 1.384, 10567.644, 224.805, 52635.921 20/12/05,15:52:39,14,12,1, 11.8,1,1, 1.384, 10567.648, 224.837, 52636.147 20/12/05,15:52:39,15,12,1, 11.8,1,1, 1.384, 10567.656, 224.835, 52636.145 20/12/05,15:52:39,16,12,1, 11.8,1,1, 1.384, 10567.619, 224.803, 52636.093 20/12/05,15:52:39,17,12,1, 11.8,1,1, 1.384, 10567.627, 224.815, 52636.164 20/12/05,15:52:39,18,12,1, 11.8,1,1, 1.384, 10567.627, 224.827, 52636.155 20/12/05,15:52:39,19,12,1, 11.8,1,1, 1.384, 10567.635, 224.830, 52636.116 20/12/05,15:52:40,00,12,1, 11.9,1,1, 1.387, 10567.632, 224.830, 52636.116 20/12/05,15:52:40,01,12,1, 11.9,1,1, 1.387, 10567.637, 224.833, 52636.123 20/12/05,15:52:40,02,12,1, 11.9,1,1, 1.387, 10567.626, 224.813, 52636.094 20/12/05,15:52:40,03,12,1, 11.9,1,1, 1.387, 10567.644, 224.818, 52636.121 20/12/05,15:52:40,04,12,1, 11.9,1,1, 1.387, 10567.630, 224.832, 52636.101 20/12/05,15:52:40,05,12,1, 11.9,1,1, 1.387, 10567.631, 224.822, 52636.103 20/12/05,15:52:40,06,12,1, 11.9,1,1, 1.387, 10567.624, 224.832, 52636.102 20/12/05,15:52:40,07,12,1, 11.9,1,1, 1.387, 10567.606, 224.802, 52636.102 20/12/05,15:52:40,08,12,1, 11.9,1,1, 1.387, 10567.609, 224.807, 52636.139 20/12/05,15:52:40,09,12,1, 11.9,1,1, 1.387, 10567.631, 224.823, 52636.098 20/12/05,15:52:40,10,12,1, 11.9,1,1, 1.387, 10567.642, 224.823, 52636.087 20/12/05,15:52:40,11,12,1, 11.9,1,1, 1.387, 10567.624, 224.814, 52636.068 20/12/05,15:52:40,12,12,1, 11.9,1,1, 1.387, 10567.641, 224.842, 52636.074 20/12/05,15:52:40,13,12,1, 11.9,1,1, 1.387, 10567.631, 224.834, 52636.056 20/12/05,15:52:40,14,12,1, 11.9,1,1, 1.387, 10567.632, 224.839, 52636.060 20/12/05,15:52:40,15,12,1, 11.9,1,1, 1.387, 10567.619, 224.830, 52636.116 20/12/05,15:52:40,16,12,1, 11.9,1,1, 1.387, 10567.632, 224.801, 52636.072 20/12/05,15:52:40,17,12,1, 11.9,1,1, 1.387, 10567.599, 224.842, 52636.075 20/12/05,15:52:40,18,12,1, 11.9,1,1, 1.387, 10567.597, 224.802, 52636.062 20/12/05,15:52:40,19,12,1, 11.9,1,1, 1.387, 10567.615, 224.819, 52636.059 20/12/05,15:52:41,00,12,1, 11.8,1,1, 1.384, 10567.615, 224.819, 52636.059 20/12/05,15:52:41,01,12,1, 11.8,1,1, 1.384, 10567.606, 224.827, 52636.100 20/12/05,15:52:41,02,12,1, 11.8,1,1, 1.384, 10567.636, 224.824, 52636.126 20/12/05,15:52:41,03,12,1, 11.8,1,1, 1.384, 10567.632, 224.847, 52636.107 20/12/05,15:52:41,04,12,1, 11.8,1,1, 1.384, 10567.619, 224.809, 52636.139 20/12/05,15:52:41,05,12,1, 11.8,1,1, 1.384, 10567.603, 224.814, 52636.081 20/12/05,15:52:41,06,12,1, 11.8,1,1, 1.384, 10567.603, 224.785, 52636.098 20/12/05,15:52:41,07,12,1, 11.8,1,1, 1.384, 10567.626, 224.814, 52636.141 20/12/05,15:52:41,08,12,1, 11.8,1,1, 1.384, 10567.609, 224.824, 52636.106 20/12/05,15:52:41,09,12,1, 11.8,1,1, 1.384, 10567.607, 224.816, 52636.085 20/12/05,15:52:41,10,12,1, 11.8,1,1, 1.384, 10567.636, 224.813, 52636.095 20/12/05,15:52:41,11,12,1, 11.8,1,1, 1.384, 10567.611, 224.773, 52636.093 20/12/05,15:52:41,12,12,1, 11.8,1,1, 1.384, 10567.609, 224.793, 52636.066 20/12/05,15:52:41,13,12,1, 11.8,1,1, 1.384, 10567.603, 224.820, 52636.093 20/12/05,15:52:41,14,12,1, 11.8,1,1, 1.384, 10567.630, 224.780, 52636.077 20/12/05,15:52:41,15,12,1, 11.8,1,1, 1.384, 10567.617, 224.812, 52636.084 20/12/05,15:52:41,16,12,1, 11.8,1,1, 1.384, 10567.593, 224.802, 52636.062 20/12/05,15:52:41,17,12,1, 11.8,1,1, 1.384, 10567.629, 224.814, 52636.093 20/12/05,15:52:41,18,12,1, 11.8,1,1, 1.384, 10567.621, 224.803, 52636.072 20/12/05,15:52:41,19,12,1, 11.8,1,1, 1.384, 10567.624, 224.804, 52636.104 20/12/05,15:52:42,00,12,1, 11.8,1,1, 1.388, 10567.623, 224.804, 52636.104 20/12/05,15:52:42,01,12,1, 11.8,1,1, 1.388, 10567.575, 224.788, 52636.066 20/12/05,15:52:42,02,12,1, 11.8,1,1, 1.388, 10567.605, 224.800, 52636.065 20/12/05,15:52:42,03,12,1, 11.8,1,1, 1.388, 10567.612, 224.815, 52636.089 20/12/05,15:52:42,04,12,1, 11.8,1,1, 1.388, 10567.610, 224.797, 52636.057 20/12/05,15:52:42,05,12,1, 11.8,1,1, 1.388, 10567.608, 224.794, 52636.067 20/12/05,15:52:42,06,12,1, 11.8,1,1, 1.388, 10567.621, 224.815, 52636.088 20/12/05,15:52:42,07,12,1, 11.8,1,1, 1.388, 10567.629, 224.803, 52636.080 20/12/05,15:52:42,08,12,1, 11.8,1,1, 1.388, 10567.609, 224.798, 52636.061 20/12/05,15:52:42,09,12,1, 11.8,1,1, 1.388, 10567.620, 224.811, 52636.058 20/12/05,15:52:42,10,12,1, 11.8,1,1, 1.388, 10567.602, 224.780, 52636.079 20/12/05,15:52:42,11,12,1, 11.8,1,1, 1.388, 10567.638, 224.765, 52636.088 20/12/05,15:52:42,12,12,1, 11.8,1,1, 1.388, 10567.605, 224.782, 52636.066 20/12/05,15:52:42,13,12,1, 11.8,1,1, 1.388, 10567.607, 224.777, 52636.037 20/12/05,15:52:42,14,12,1, 11.8,1,1, 1.388, 10567.612, 224.778, 52636.041 20/12/05,15:52:42,15,12,1, 11.8,1,1, 1.388, 10567.627, 224.763, 52636.067 20/12/05,15:52:42,16,12,1, 11.8,1,1, 1.388, 10567.593, 224.769, 52636.098 20/12/05,15:52:42,17,12,1, 11.8,1,1, 1.388, 10567.598, 224.768, 52636.100 20/12/05,15:52:42,18,12,1, 11.8,1,1, 1.388, 10567.599, 224.765, 52636.079 20/12/05,15:52:42,19,12,1, 11.8,1,1, 1.388, 10567.621, 224.755, 52636.119 20/12/05,15:52:43,00,11,1, 11.9,1,1, 1.387, 10567.615, 224.755, 52636.119 20/12/05,15:52:43,01,11,1, 11.9,1,1, 1.387, 10567.644, 224.744, 52636.048 20/12/05,15:52:43,02,11,1, 11.9,1,1, 1.387, 10567.645, 224.768, 52636.034 20/12/05,15:52:43,03,11,1, 11.9,1,1, 1.387, 10567.605, 224.784, 52636.094 20/12/05,15:52:43,04,11,1, 11.9,1,1, 1.387, 10567.621, 224.781, 52636.079 20/12/05,15:52:43,05,11,1, 11.9,1,1, 1.387, 10567.611, 224.801, 52636.084 20/12/05,15:52:43,06,11,1, 11.9,1,1, 1.387, 10567.614, 224.779, 52636.103 20/12/05,15:52:43,07,11,1, 11.9,1,1, 1.387, 10567.623, 224.779, 52636.091 20/12/05,15:52:43,08,11,1, 11.9,1,1, 1.387, 10567.615, 224.794, 52636.073 20/12/05,15:52:43,09,11,1, 11.9,1,1, 1.387, 10567.641, 224.774, 52636.087 20/12/05,15:52:43,10,11,1, 11.9,1,1, 1.387, 10567.607, 224.785, 52636.087 20/12/05,15:52:43,11,11,1, 11.9,1,1, 1.387, 10567.629, 224.769, 52636.100 20/12/05,15:52:43,12,11,1, 11.9,1,1, 1.387, 10567.627, 224.758, 52636.119 20/12/05,15:52:43,13,11,1, 11.9,1,1, 1.387, 10567.611, 224.774, 52636.127 20/12/05,15:52:43,14,11,1, 11.9,1,1, 1.387, 10567.618, 224.757, 52636.063 20/12/05,15:52:43,15,11,1, 11.9,1,1, 1.387, 10567.619, 224.788, 52636.090 20/12/05,15:52:43,16,11,1, 11.9,1,1, 1.387, 10567.602, 224.756, 52636.054 20/12/05,15:52:43,17,11,1, 11.9,1,1, 1.387, 10567.603, 224.761, 52636.048 20/12/05,15:52:43,18,11,1, 11.9,1,1, 1.387, 10567.613, 224.767, 52636.078 20/12/05,15:52:43,19,11,1, 11.9,1,1, 1.387, 10567.604, 224.778, 52636.119 20/12/05,15:52:44,00,12,1, 11.9,1,1, 1.388, 10567.598, 224.778, 52636.119 20/12/05,15:52:44,01,12,1, 11.9,1,1, 1.388, 10567.628, 224.764, 52636.090 20/12/05,15:52:44,02,12,1, 11.9,1,1, 1.388, 10567.610, 224.754, 52636.113 20/12/05,15:52:44,03,12,1, 11.9,1,1, 1.388, 10567.600, 224.766, 52636.097 20/12/05,15:52:44,04,12,1, 11.9,1,1, 1.388, 10567.630, 224.759, 52636.085 20/12/05,15:52:44,05,12,1, 11.9,1,1, 1.388, 10567.601, 224.776, 52636.128 20/12/05,15:52:44,06,12,1, 11.9,1,1, 1.388, 10567.612, 224.783, 52636.101 20/12/05,15:52:44,07,12,1, 11.9,1,1, 1.388, 10567.599, 224.750, 52636.083 20/12/05,15:52:44,08,12,1, 11.9,1,1, 1.388, 10567.591, 224.771, 52636.120 20/12/05,15:52:44,09,12,1, 11.9,1,1, 1.388, 10567.579, 224.754, 52636.076 20/12/05,15:52:44,10,12,1, 11.9,1,1, 1.388, 10567.631, 224.756, 52636.078 20/12/05,15:52:44,11,12,1, 11.9,1,1, 1.388, 10567.597, 224.760, 52636.078 20/12/05,15:52:44,12,12,1, 11.9,1,1, 1.388, 10567.634, 224.779, 52636.095 20/12/05,15:52:44,13,12,1, 11.9,1,1, 1.388, 10567.585, 224.757, 52636.099 20/12/05,15:52:44,14,12,1, 11.9,1,1, 1.388, 10567.578, 224.731, 52636.070 20/12/05,15:52:44,15,12,1, 11.9,1,1, 1.388, 10567.581, 224.782, 52636.096 20/12/05,15:52:44,16,12,1, 11.9,1,1, 1.388, 10567.599, 224.744, 52636.083 20/12/05,15:52:44,17,12,1, 11.9,1,1, 1.388, 10567.607, 224.772, 52636.050 20/12/05,15:52:44,18,12,1, 11.9,1,1, 1.388, 10567.609, 224.760, 52636.037 20/12/05,15:52:44,19,12,1, 11.9,1,1, 1.388, 10567.621, 224.765, 52636.061 20/12/05,15:52:45,00,12,1, 11.9,1,1, 1.387, 10567.615, 224.765, 52636.061 20/12/05,15:52:45,01,12,1, 11.9,1,1, 1.387, 10567.599, 224.775, 52636.087 20/12/05,15:52:45,02,12,1, 11.9,1,1, 1.387, 10567.617, 224.754, 52636.056 20/12/05,15:52:45,03,12,1, 11.9,1,1, 1.387, 10567.598, 224.747, 52636.050 20/12/05,15:52:45,04,12,1, 11.9,1,1, 1.387, 10567.588, 224.740, 52636.043 20/12/05,15:52:45,05,12,1, 11.9,1,1, 1.387, 10567.615, 224.782, 52636.095 20/12/05,15:52:45,06,12,1, 11.9,1,1, 1.387, 10567.611, 224.755, 52636.079 20/12/05,15:52:45,07,12,1, 11.9,1,1, 1.387, 10567.606, 224.748, 52636.092 20/12/05,15:52:45,08,12,1, 11.9,1,1, 1.387, 10567.603, 224.771, 52636.071 20/12/05,15:52:45,09,12,1, 11.9,1,1, 1.387, 10567.580, 224.735, 52636.057 20/12/05,15:52:45,10,12,1, 11.9,1,1, 1.387, 10567.599, 224.763, 52636.073 20/12/05,15:52:45,11,12,1, 11.9,1,1, 1.387, 10567.601, 224.741, 52636.043 20/12/05,15:52:45,12,12,1, 11.9,1,1, 1.387, 10567.595, 224.713, 52636.023 20/12/05,15:52:45,13,12,1, 11.9,1,1, 1.387, 10567.611, 224.766, 52636.078 20/12/05,15:52:45,14,12,1, 11.9,1,1, 1.387, 10567.611, 224.721, 52636.021 20/12/05,15:52:45,15,12,1, 11.9,1,1, 1.387, 10567.602, 224.744, 52636.049 20/12/05,15:52:45,16,12,1, 11.9,1,1, 1.387, 10567.571, 224.729, 52636.040 20/12/05,15:52:45,17,12,1, 11.9,1,1, 1.387, 10567.621, 224.762, 52636.047 20/12/05,15:52:45,18,12,1, 11.9,1,1, 1.387, 10567.620, 224.763, 52636.063 20/12/05,15:52:45,19,12,1, 11.9,1,1, 1.387, 10567.626, 224.754, 52636.066 20/12/05,15:52:46,00,12,1, 11.8,1,1, 1.387, 10567.623, 224.754, 52636.066 20/12/05,15:52:46,01,12,1, 11.8,1,1, 1.387, 10567.610, 224.743, 52636.068 20/12/05,15:52:46,02,12,1, 11.8,1,1, 1.387, 10567.586, 224.723, 52636.037 20/12/05,15:52:46,03,12,1, 11.8,1,1, 1.387, 10567.611, 224.742, 52636.037 20/12/05,15:52:46,04,12,1, 11.8,1,1, 1.387, 10567.624, 224.757, 52636.114 20/12/05,15:52:46,05,12,1, 11.8,1,1, 1.387, 10567.628, 224.722, 52636.104 20/12/05,15:52:46,06,12,1, 11.8,1,1, 1.387, 10567.596, 224.718, 52636.054 20/12/05,15:52:46,07,12,1, 11.8,1,1, 1.387, 10567.626, 224.729, 52636.053 20/12/05,15:52:46,08,12,1, 11.8,1,1, 1.387, 10567.606, 224.743, 52636.062 20/12/05,15:52:46,09,12,1, 11.8,1,1, 1.387, 10567.619, 224.735, 52636.077 20/12/05,15:52:46,10,12,1, 11.8,1,1, 1.387, 10567.621, 224.754, 52636.089 20/12/05,15:52:46,11,12,1, 11.8,1,1, 1.387, 10567.629, 224.732, 52636.066 20/12/05,15:52:46,12,12,1, 11.8,1,1, 1.387, 10567.608, 224.732, 52636.033 20/12/05,15:52:46,13,12,1, 11.8,1,1, 1.387, 10567.626, 224.748, 52636.062 20/12/05,15:52:46,14,12,1, 11.8,1,1, 1.387, 10567.623, 224.728, 52636.092 20/12/05,15:52:46,15,12,1, 11.8,1,1, 1.387, 10567.630, 224.749, 52636.038 20/12/05,15:52:46,16,12,1, 11.8,1,1, 1.387, 10567.636, 224.736, 52636.040 20/12/05,15:52:46,17,12,1, 11.8,1,1, 1.387, 10567.625, 224.726, 52636.103 20/12/05,15:52:46,18,12,1, 11.8,1,1, 1.387, 10567.602, 224.741, 52636.051 20/12/05,15:52:46,19,12,1, 11.8,1,1, 1.387, 10567.628, 224.759, 52636.065 20/12/05,15:52:47,00,12,1, 11.8,1,1, 1.384, 10567.623, 224.759, 52636.065 20/12/05,15:52:47,01,12,1, 11.8,1,1, 1.384, 10567.626, 224.758, 52636.068 20/12/05,15:52:47,02,12,1, 11.8,1,1, 1.384, 10567.616, 224.717, 52636.034 20/12/05,15:52:47,03,12,1, 11.8,1,1, 1.384, 10567.620, 224.741, 52636.061 20/12/05,15:52:47,04,12,1, 11.8,1,1, 1.384, 10567.618, 224.713, 52636.045 20/12/05,15:52:47,05,12,1, 11.8,1,1, 1.384, 10567.624, 224.738, 52636.078 20/12/05,15:52:47,06,12,1, 11.8,1,1, 1.384, 10567.628, 224.700, 52636.070 20/12/05,15:52:47,07,12,1, 11.8,1,1, 1.384, 10567.613, 224.716, 52636.046 20/12/05,15:52:47,08,12,1, 11.8,1,1, 1.384, 10567.628, 224.722, 52636.049 20/12/05,15:52:47,09,12,1, 11.8,1,1, 1.384, 10567.621, 224.701, 52636.061 20/12/05,15:52:47,10,12,1, 11.8,1,1, 1.384, 10567.633, 224.707, 52636.073 20/12/05,15:52:47,11,12,1, 11.8,1,1, 1.384, 10567.633, 224.692, 52636.015 20/12/05,15:52:47,12,12,1, 11.8,1,1, 1.384, 10567.612, 224.715, 52636.059 20/12/05,15:52:47,13,12,1, 11.8,1,1, 1.384, 10567.617, 224.707, 52636.070 20/12/05,15:52:47,14,12,1, 11.8,1,1, 1.384, 10567.639, 224.700, 52636.062 20/12/05,15:52:47,15,12,1, 11.8,1,1, 1.384, 10567.613, 224.703, 52636.051 20/12/05,15:52:47,16,12,1, 11.8,1,1, 1.384, 10567.606, 224.707, 52636.063 20/12/05,15:52:47,17,12,1, 11.8,1,1, 1.384, 10567.619, 224.724, 52636.092 20/12/05,15:52:47,18,12,1, 11.8,1,1, 1.384, 10567.615, 224.714, 52636.075 20/12/05,15:52:47,19,12,1, 11.8,1,1, 1.384, 10567.614, 224.710, 52636.071 20/12/05,15:52:48,00,12,1, 11.9,1,1, 1.386, 10567.607, 224.710, 52636.071 20/12/05,15:52:48,01,12,1, 11.9,1,1, 1.386, 10567.617, 224.714, 52636.049 20/12/05,15:52:48,02,12,1, 11.9,1,1, 1.386, 10567.612, 224.715, 52636.020 20/12/05,15:52:48,03,12,1, 11.9,1,1, 1.386, 10567.608, 224.719, 52636.039 20/12/05,15:52:48,04,12,1, 11.9,1,1, 1.386, 10567.605, 224.724, 52636.028 20/12/05,15:52:48,05,12,1, 11.9,1,1, 1.386, 10567.616, 224.709, 52636.016 20/12/05,15:52:48,06,12,1, 11.9,1,1, 1.386, 10567.611, 224.695, 52636.016 20/12/05,15:52:48,07,12,1, 11.9,1,1, 1.386, 10567.643, 224.697, 52636.008 20/12/05,15:52:48,08,12,1, 11.9,1,1, 1.386, 10567.618, 224.697, 52636.036 20/12/05,15:52:48,09,12,1, 11.9,1,1, 1.386, 10567.618, 224.712, 52636.004 20/12/05,15:52:48,10,12,1, 11.9,1,1, 1.386, 10567.624, 224.719, 52636.021 20/12/05,15:52:48,11,12,1, 11.9,1,1, 1.386, 10567.604, 224.714, 52636.032 20/12/05,15:52:48,12,12,1, 11.9,1,1, 1.386, 10567.624, 224.709, 52636.017 20/12/05,15:52:48,13,12,1, 11.9,1,1, 1.386, 10567.632, 224.700, 52636.004 20/12/05,15:52:48,14,12,1, 11.9,1,1, 1.386, 10567.619, 224.674, 52635.873 20/12/05,15:52:48,15,12,1, 11.9,1,1, 1.386, 10567.623, 224.700, 52636.130 20/12/05,15:52:48,16,12,1, 11.9,1,1, 1.386, 10567.615, 224.713, 52636.106 20/12/05,15:52:48,17,12,1, 11.9,1,1, 1.386, 10567.608, 224.670, 52636.063 20/12/05,15:52:48,18,12,1, 11.9,1,1, 1.386, 10567.596, 224.652, 52636.045 20/12/05,15:52:48,19,12,1, 11.9,1,1, 1.386, 10567.631, 224.680, 52636.050 20/12/05,15:52:49,00,12,1, 11.9,1,1, 1.386, 10567.623, 224.680, 52636.050 20/12/05,15:52:49,01,12,1, 11.9,1,1, 1.386, 10567.633, 224.676, 52636.061 20/12/05,15:52:49,02,12,1, 11.9,1,1, 1.386, 10567.616, 224.680, 52636.045 20/12/05,15:52:49,03,12,1, 11.9,1,1, 1.386, 10567.621, 224.647, 52636.034 20/12/05,15:52:49,04,12,1, 11.9,1,1, 1.386, 10567.627, 224.663, 52636.083 20/12/05,15:52:49,05,12,1, 11.9,1,1, 1.386, 10567.629, 224.672, 52636.043 20/12/05,15:52:49,06,12,1, 11.9,1,1, 1.386, 10567.642, 224.664, 52636.065 20/12/05,15:52:49,07,12,1, 11.9,1,1, 1.386, 10567.614, 224.674, 52636.358 20/12/05,15:52:49,08,12,1, 11.9,1,1, 1.386, 10567.673, 224.665, 52636.030 20/12/05,15:52:49,09,12,1, 11.9,1,1, 1.386, 10567.672, 224.656, 52635.965 20/12/05,15:52:49,10,12,1, 11.9,1,1, 1.386, 10567.641, 224.674, 52635.986 20/12/05,15:52:49,11,12,1, 11.9,1,1, 1.386, 10567.640, 224.682, 52636.030 20/12/05,15:52:49,12,12,1, 11.9,1,1, 1.386, 10567.636, 224.663, 52636.030 20/12/05,15:52:49,13,12,1, 11.9,1,1, 1.386, 10567.648, 224.686, 52636.087 20/12/05,15:52:49,14,12,1, 11.9,1,1, 1.386, 10567.640, 224.679, 52636.026 20/12/05,15:52:49,15,12,1, 11.9,1,1, 1.386, 10567.640, 224.712, 52636.089 20/12/05,15:52:49,16,12,1, 11.9,1,1, 1.386, 10567.607, 224.656, 52636.056 20/12/05,15:52:49,17,12,1, 11.9,1,1, 1.386, 10567.638, 224.705, 52636.043 20/12/05,15:52:49,18,12,1, 11.9,1,1, 1.386, 10567.631, 224.699, 52636.047 20/12/05,15:52:49,19,12,1, 11.9,1,1, 1.386, 10567.622, 224.654, 52636.023 20/12/05,15:52:50,00,12,1, 11.9,1,1, 1.388, 10567.615, 224.654, 52636.023 20/12/05,15:52:50,01,12,1, 11.9,1,1, 1.388, 10567.669, 224.672, 52636.069 20/12/05,15:52:50,02,12,1, 11.9,1,1, 1.388, 10567.633, 224.670, 52636.055 20/12/05,15:52:50,03,12,1, 11.9,1,1, 1.388, 10567.639, 224.681, 52635.951 20/12/05,15:52:50,04,12,1, 11.9,1,1, 1.388, 10567.656, 224.671, 52636.054 20/12/05,15:52:50,05,12,1, 11.9,1,1, 1.388, 10567.643, 224.668, 52636.054 20/12/05,15:52:50,06,12,1, 11.9,1,1, 1.388, 10567.599, 224.675, 52635.954 20/12/05,15:52:50,07,12,1, 11.9,1,1, 1.388, 10567.636, 224.667, 52636.035 20/12/05,15:52:50,08,12,1, 11.9,1,1, 1.388, 10567.641, 224.675, 52636.036 20/12/05,15:52:50,09,12,1, 11.9,1,1, 1.388, 10567.632, 224.633, 52635.998 20/12/05,15:52:50,10,12,1, 11.9,1,1, 1.388, 10567.656, 224.647, 52636.041 20/12/05,15:52:50,11,12,1, 11.9,1,1, 1.388, 10567.643, 224.648, 52636.048 20/12/05,15:52:50,12,12,1, 11.9,1,1, 1.388, 10567.639, 224.631, 52636.061 20/12/05,15:52:50,13,12,1, 11.9,1,1, 1.388, 10567.665, 224.662, 52636.017 20/12/05,15:52:50,14,12,1, 11.9,1,1, 1.388, 10567.647, 224.655, 52636.003 20/12/05,15:52:50,15,12,1, 11.9,1,1, 1.388, 10567.645, 224.633, 52636.012 20/12/05,15:52:50,16,12,1, 11.9,1,1, 1.388, 10567.627, 224.661, 52636.071 20/12/05,15:52:50,17,12,1, 11.9,1,1, 1.388, 10567.633, 224.661, 52636.021 20/12/05,15:52:50,18,12,1, 11.9,1,1, 1.388, 10567.645, 224.648, 52636.004 20/12/05,15:52:50,19,12,1, 11.9,1,1, 1.388, 10567.633, 224.672, 52636.018 20/12/05,15:52:51,00,12,1, 11.9,1,1, 1.384, 10567.632, 224.672, 52636.018 20/12/05,15:52:51,01,12,1, 11.9,1,1, 1.384, 10567.644, 224.658, 52636.030 20/12/05,15:52:51,02,12,1, 11.9,1,1, 1.384, 10567.632, 224.651, 52636.013 20/12/05,15:52:51,03,12,1, 11.9,1,1, 1.384, 10567.640, 224.652, 52636.031 20/12/05,15:52:51,04,12,1, 11.9,1,1, 1.384, 10567.650, 224.651, 52636.047 20/12/05,15:52:51,05,12,1, 11.9,1,1, 1.384, 10567.652, 224.646, 52636.009 20/12/05,15:52:51,06,12,1, 11.9,1,1, 1.384, 10567.643, 224.653, 52636.069 20/12/05,15:52:51,07,12,1, 11.9,1,1, 1.384, 10567.629, 224.651, 52635.985 20/12/05,15:52:51,08,12,1, 11.9,1,1, 1.384, 10567.634, 224.645, 52636.050 20/12/05,15:52:51,09,12,1, 11.9,1,1, 1.384, 10567.643, 224.637, 52636.010 20/12/05,15:52:51,10,12,1, 11.9,1,1, 1.384, 10567.658, 224.631, 52636.025 20/12/05,15:52:51,11,12,1, 11.9,1,1, 1.384, 10567.663, 224.655, 52636.065 20/12/05,15:52:51,12,12,1, 11.9,1,1, 1.384, 10567.632, 224.626, 52636.066 20/12/05,15:52:51,13,12,1, 11.9,1,1, 1.384, 10567.634, 224.649, 52636.055 20/12/05,15:52:51,14,12,1, 11.9,1,1, 1.384, 10567.647, 224.630, 52636.027 20/12/05,15:52:51,15,12,1, 11.9,1,1, 1.384, 10567.630, 224.647, 52636.020 20/12/05,15:52:51,16,12,1, 11.9,1,1, 1.384, 10567.659, 224.639, 52636.027 20/12/05,15:52:51,17,12,1, 11.9,1,1, 1.384, 10567.641, 224.631, 52635.977 20/12/05,15:52:51,18,12,1, 11.9,1,1, 1.384, 10567.635, 224.641, 52636.013 20/12/05,15:52:51,19,12,1, 11.9,1,1, 1.384, 10567.635, 224.631, 52636.003 20/12/05,15:52:52,00,12,1, 11.8,1,1, 1.386, 10567.632, 224.631, 52636.003 20/12/05,15:52:52,01,12,1, 11.8,1,1, 1.386, 10567.653, 224.634, 52635.906 20/12/05,15:52:52,02,12,1, 11.8,1,1, 1.386, 10567.636, 224.637, 52636.072 20/12/05,15:52:52,03,12,1, 11.8,1,1, 1.386, 10567.630, 224.624, 52636.067 20/12/05,15:52:52,04,12,1, 11.8,1,1, 1.386, 10567.637, 224.649, 52636.040 20/12/05,15:52:52,05,12,1, 11.8,1,1, 1.386, 10567.632, 224.632, 52636.069 20/12/05,15:52:52,06,12,1, 11.8,1,1, 1.386, 10567.625, 224.633, 52636.011 20/12/05,15:52:52,07,12,1, 11.8,1,1, 1.386, 10567.628, 224.616, 52636.049 20/12/05,15:52:52,08,12,1, 11.8,1,1, 1.386, 10567.639, 224.632, 52636.062 20/12/05,15:52:52,09,12,1, 11.8,1,1, 1.386, 10567.640, 224.622, 52636.019 20/12/05,15:52:52,10,12,1, 11.8,1,1, 1.386, 10567.639, 224.611, 52635.985 20/12/05,15:52:52,11,12,1, 11.8,1,1, 1.386, 10567.636, 224.616, 52636.007 20/12/05,15:52:52,12,12,1, 11.8,1,1, 1.386, 10567.639, 224.644, 52636.018 20/12/05,15:52:52,13,12,1, 11.8,1,1, 1.386, 10567.643, 224.621, 52636.012 20/12/05,15:52:52,14,12,1, 11.8,1,1, 1.386, 10567.644, 224.623, 52635.997 20/12/05,15:52:52,15,12,1, 11.8,1,1, 1.386, 10567.638, 224.607, 52635.984 20/12/05,15:52:52,16,12,1, 11.8,1,1, 1.386, 10567.643, 224.597, 52636.016 20/12/05,15:52:52,17,12,1, 11.8,1,1, 1.386, 10567.645, 224.584, 52635.982 20/12/05,15:52:52,18,12,1, 11.8,1,1, 1.386, 10567.661, 224.574, 52636.007 20/12/05,15:52:52,19,12,1, 11.8,1,1, 1.386, 10567.633, 224.602, 52636.010 20/12/05,15:52:53,00,10,1, 11.9,1,1, 1.383, 10567.632, 224.602, 52636.010 20/12/05,15:52:53,01,10,1, 11.9,1,1, 1.383, 10567.667, 224.567, 52635.933 20/12/05,15:52:53,02,10,1, 11.9,1,1, 1.383, 10567.685, 224.568, 52635.977 20/12/05,15:52:53,03,10,1, 11.9,1,1, 1.383, 10567.642, 224.585, 52635.972 20/12/05,15:52:53,04,10,1, 11.9,1,1, 1.383, 10567.625, 224.600, 52636.042 20/12/05,15:52:53,05,10,1, 11.9,1,1, 1.383, 10567.660, 224.593, 52636.004 20/12/05,15:52:53,06,10,1, 11.9,1,1, 1.383, 10567.640, 224.614, 52636.036 20/12/05,15:52:53,07,10,1, 11.9,1,1, 1.383, 10567.637, 224.573, 52636.001 20/12/05,15:52:53,08,10,1, 11.9,1,1, 1.383, 10567.665, 224.604, 52636.031 20/12/05,15:52:53,09,10,1, 11.9,1,1, 1.383, 10567.659, 224.585, 52636.006 20/12/05,15:52:53,10,10,1, 11.9,1,1, 1.383, 10567.651, 224.628, 52636.159 20/12/05,15:52:53,11,10,1, 11.9,1,1, 1.383, 10567.641, 224.597, 52635.998 20/12/05,15:52:53,12,10,1, 11.9,1,1, 1.383, 10567.622, 224.579, 52636.025 20/12/05,15:52:53,13,10,1, 11.9,1,1, 1.383, 10567.629, 224.598, 52636.083 20/12/05,15:52:53,14,10,1, 11.9,1,1, 1.383, 10567.652, 224.572, 52635.994 20/12/05,15:52:53,15,10,1, 11.9,1,1, 1.383, 10567.657, 224.592, 52636.033 20/12/05,15:52:53,16,10,1, 11.9,1,1, 1.383, 10567.667, 224.564, 52635.974 20/12/05,15:52:53,17,10,1, 11.9,1,1, 1.383, 10567.635, 224.595, 52636.004 20/12/05,15:52:53,18,10,1, 11.9,1,1, 1.383, 10567.652, 224.578, 52635.981 20/12/05,15:52:53,19,10,1, 11.9,1,1, 1.383, 10567.666, 224.601, 52636.020 20/12/05,15:52:54,00,12,1, 11.9,1,1, 1.387, 10567.665, 224.601, 52636.020 20/12/05,15:52:54,01,12,1, 11.9,1,1, 1.387, 10567.644, 224.573, 52636.023 20/12/05,15:52:54,02,12,1, 11.9,1,1, 1.387, 10567.648, 224.578, 52636.009 20/12/05,15:52:54,03,12,1, 11.9,1,1, 1.387, 10567.651, 224.540, 52635.993 20/12/05,15:52:54,04,12,1, 11.9,1,1, 1.387, 10567.652, 224.592, 52635.993 20/12/05,15:52:54,05,12,1, 11.9,1,1, 1.387, 10567.665, 224.592, 52636.013 20/12/05,15:52:54,06,12,1, 11.9,1,1, 1.387, 10567.674, 224.566, 52636.005 20/12/05,15:52:54,07,12,1, 11.9,1,1, 1.387, 10567.639, 224.558, 52635.999 20/12/05,15:52:54,08,12,1, 11.9,1,1, 1.387, 10567.654, 224.568, 52636.003 20/12/05,15:52:54,09,12,1, 11.9,1,1, 1.387, 10567.697, 224.594, 52636.028 20/12/05,15:52:54,10,12,1, 11.9,1,1, 1.387, 10567.689, 224.567, 52635.986 20/12/05,15:52:54,11,12,1, 11.9,1,1, 1.387, 10567.645, 224.581, 52636.012 20/12/05,15:52:54,12,12,1, 11.9,1,1, 1.387, 10567.661, 224.559, 52635.985 20/12/05,15:52:54,13,12,1, 11.9,1,1, 1.387, 10567.672, 224.542, 52635.976 20/12/05,15:52:54,14,12,1, 11.9,1,1, 1.387, 10567.663, 224.544, 52636.004 20/12/05,15:52:54,15,12,1, 11.9,1,1, 1.387, 10567.645, 224.559, 52636.006 20/12/05,15:52:54,16,12,1, 11.9,1,1, 1.387, 10567.684, 224.575, 52636.055 20/12/05,15:52:54,17,12,1, 11.9,1,1, 1.387, 10567.669, 224.580, 52635.984 20/12/05,15:52:54,18,12,1, 11.9,1,1, 1.387, 10567.671, 224.577, 52635.981 20/12/05,15:52:54,19,12,1, 11.9,1,1, 1.387, 10567.684, 224.572, 52635.980 20/12/05,15:52:55,00,12,1, 11.8,1,1, 1.384, 10567.682, 224.572, 52635.980 20/12/05,15:52:55,01,12,1, 11.8,1,1, 1.384, 10567.678, 224.563, 52635.990 20/12/05,15:52:55,02,12,1, 11.8,1,1, 1.384, 10567.652, 224.565, 52635.984 20/12/05,15:52:55,03,12,1, 11.8,1,1, 1.384, 10567.687, 224.573, 52636.003 20/12/05,15:52:55,04,12,1, 11.8,1,1, 1.384, 10567.671, 224.541, 52635.980 20/12/05,15:52:55,05,12,1, 11.8,1,1, 1.384, 10567.679, 224.588, 52635.992 20/12/05,15:52:55,06,12,1, 11.8,1,1, 1.384, 10567.657, 224.552, 52635.987 20/12/05,15:52:55,07,12,1, 11.8,1,1, 1.384, 10567.679, 224.540, 52635.942 20/12/05,15:52:55,08,12,1, 11.8,1,1, 1.384, 10567.649, 224.540, 52635.956 20/12/05,15:52:55,09,12,1, 11.8,1,1, 1.384, 10567.666, 224.564, 52635.991 20/12/05,15:52:55,10,12,1, 11.8,1,1, 1.384, 10567.677, 224.554, 52636.014 20/12/05,15:52:55,11,12,1, 11.8,1,1, 1.384, 10567.669, 224.563, 52635.981 20/12/05,15:52:55,12,12,1, 11.8,1,1, 1.384, 10567.695, 224.570, 52636.017 20/12/05,15:52:55,13,12,1, 11.8,1,1, 1.384, 10567.682, 224.554, 52636.019 20/12/05,15:52:55,14,12,1, 11.8,1,1, 1.384, 10567.694, 224.561, 52635.977 20/12/05,15:52:55,15,12,1, 11.8,1,1, 1.384, 10567.682, 224.578, 52636.003 20/12/05,15:52:55,16,12,1, 11.8,1,1, 1.384, 10567.652, 224.558, 52636.016 20/12/05,15:52:55,17,12,1, 11.8,1,1, 1.384, 10567.675, 224.566, 52635.987 20/12/05,15:52:55,18,12,1, 11.8,1,1, 1.384, 10567.696, 224.541, 52636.009 20/12/05,15:52:55,19,12,1, 11.8,1,1, 1.384, 10567.684, 224.556, 52636.000 20/12/05,15:52:56,00,12,1, 11.8,1,1, 1.383, 10567.682, 224.556, 52636.000 20/12/05,15:52:56,01,12,1, 11.8,1,1, 1.383, 10567.683, 224.581, 52636.180 20/12/05,15:52:56,02,12,1, 11.8,1,1, 1.383, 10567.696, 224.582, 52635.935 20/12/05,15:52:56,03,12,1, 11.8,1,1, 1.383, 10567.674, 224.562, 52635.974 20/12/05,15:52:56,04,12,1, 11.8,1,1, 1.383, 10567.684, 224.558, 52635.954 20/12/05,15:52:56,05,12,1, 11.8,1,1, 1.383, 10567.674, 224.549, 52635.972 20/12/05,15:52:56,06,12,1, 11.8,1,1, 1.383, 10567.675, 224.544, 52635.987 20/12/05,15:52:56,07,12,1, 11.8,1,1, 1.383, 10567.666, 224.552, 52635.970 20/12/05,15:52:56,08,12,1, 11.8,1,1, 1.383, 10567.685, 224.568, 52636.016 20/12/05,15:52:56,09,12,1, 11.8,1,1, 1.383, 10567.689, 224.525, 52635.842 20/12/05,15:52:56,10,12,1, 11.8,1,1, 1.383, 10567.670, 224.555, 52636.086 20/12/05,15:52:56,11,12,1, 11.8,1,1, 1.383, 10567.678, 224.579, 52636.039 20/12/05,15:52:56,12,12,1, 11.8,1,1, 1.383, 10567.664, 224.561, 52635.995 20/12/05,15:52:56,13,12,1, 11.8,1,1, 1.383, 10567.686, 224.560, 52636.009 20/12/05,15:52:56,14,12,1, 11.8,1,1, 1.383, 10567.664, 224.544, 52635.972 20/12/05,15:52:56,15,12,1, 11.8,1,1, 1.383, 10567.684, 224.524, 52636.004 20/12/05,15:52:56,16,12,1, 11.8,1,1, 1.383, 10567.692, 224.528, 52635.954 20/12/05,15:52:56,17,12,1, 11.8,1,1, 1.383, 10567.671, 224.533, 52635.986 20/12/05,15:52:56,18,12,1, 11.8,1,1, 1.383, 10567.701, 224.537, 52635.993 20/12/05,15:52:56,19,12,1, 11.8,1,1, 1.383, 10567.678, 224.536, 52635.983 20/12/05,15:52:57,00,12,1, 11.9,1,1, 1.385, 10567.673, 224.536, 52635.983 20/12/05,15:52:57,01,12,1, 11.9,1,1, 1.385, 10567.697, 224.562, 52636.009 20/12/05,15:52:57,02,12,1, 11.9,1,1, 1.385, 10567.702, 224.539, 52636.006 20/12/05,15:52:57,03,12,1, 11.9,1,1, 1.385, 10567.686, 224.528, 52635.996 20/12/05,15:52:57,04,12,1, 11.9,1,1, 1.385, 10567.665, 224.529, 52636.000 20/12/05,15:52:57,05,12,1, 11.9,1,1, 1.385, 10567.682, 224.525, 52635.997 20/12/05,15:52:57,06,12,1, 11.9,1,1, 1.385, 10567.685, 224.514, 52635.982 20/12/05,15:52:57,07,12,1, 11.9,1,1, 1.385, 10567.691, 224.522, 52635.993 20/12/05,15:52:57,08,12,1, 11.9,1,1, 1.385, 10567.710, 224.523, 52635.982 20/12/05,15:52:57,09,12,1, 11.9,1,1, 1.385, 10567.702, 224.543, 52635.924 20/12/05,15:52:57,10,12,1, 11.9,1,1, 1.385, 10567.686, 224.512, 52635.979 20/12/05,15:52:57,11,12,1, 11.9,1,1, 1.385, 10567.714, 224.544, 52636.020 20/12/05,15:52:57,12,12,1, 11.9,1,1, 1.385, 10567.717, 224.529, 52636.008 20/12/05,15:52:57,13,12,1, 11.9,1,1, 1.385, 10567.699, 224.503, 52636.011 20/12/05,15:52:57,14,12,1, 11.9,1,1, 1.385, 10567.698, 224.572, 52636.052 20/12/05,15:52:57,15,12,1, 11.9,1,1, 1.385, 10567.698, 224.556, 52636.077 20/12/05,15:52:57,16,12,1, 11.9,1,1, 1.385, 10567.698, 224.551, 52636.050 20/12/05,15:52:57,17,12,1, 11.9,1,1, 1.385, 10567.696, 224.523, 52636.020 20/12/05,15:52:57,18,12,1, 11.9,1,1, 1.385, 10567.698, 224.525, 52636.011 20/12/05,15:52:57,19,12,1, 11.9,1,1, 1.385, 10567.698, 224.521, 52636.016 20/12/05,15:52:58,00,11,1, 11.8,1,1, 1.385, 10567.690, 224.521, 52636.016 20/12/05,15:52:58,01,11,1, 11.8,1,1, 1.385, 10567.689, 224.499, 52636.017 20/12/05,15:52:58,02,11,1, 11.8,1,1, 1.385, 10567.683, 224.493, 52636.039 20/12/05,15:52:58,03,11,1, 11.8,1,1, 1.385, 10567.696, 224.479, 52636.026 20/12/05,15:52:58,04,11,1, 11.8,1,1, 1.385, 10567.712, 224.530, 52636.052 20/12/05,15:52:58,05,11,1, 11.8,1,1, 1.385, 10567.691, 224.517, 52636.011 20/12/05,15:52:58,06,11,1, 11.8,1,1, 1.385, 10567.695, 224.485, 52635.990 20/12/05,15:52:58,07,11,1, 11.8,1,1, 1.385, 10567.696, 224.509, 52636.028 20/12/05,15:52:58,08,11,1, 11.8,1,1, 1.385, 10567.706, 224.491, 52636.054 20/12/05,15:52:58,09,11,1, 11.8,1,1, 1.385, 10567.699, 224.505, 52635.955 20/12/05,15:52:58,10,11,1, 11.8,1,1, 1.385, 10567.704, 224.511, 52636.055 20/12/05,15:52:58,11,11,1, 11.8,1,1, 1.385, 10567.714, 224.487, 52635.987 20/12/05,15:52:58,12,11,1, 11.8,1,1, 1.385, 10567.703, 224.484, 52635.947 20/12/05,15:52:58,13,11,1, 11.8,1,1, 1.385, 10567.713, 224.516, 52636.023 20/12/05,15:52:58,14,11,1, 11.8,1,1, 1.385, 10567.706, 224.507, 52635.992 20/12/05,15:52:58,15,11,1, 11.8,1,1, 1.385, 10567.714, 224.487, 52635.967 20/12/05,15:52:58,16,11,1, 11.8,1,1, 1.385, 10567.701, 224.500, 52636.039 20/12/05,15:52:58,17,11,1, 11.8,1,1, 1.385, 10567.733, 224.490, 52635.982 20/12/05,15:52:58,18,11,1, 11.8,1,1, 1.385, 10567.726, 224.489, 52635.967 20/12/05,15:52:58,19,11,1, 11.8,1,1, 1.385, 10567.728, 224.471, 52635.925 20/12/05,15:52:59,00,11,1, 11.8,1,1, 1.384, 10567.724, 224.471, 52635.925 20/12/05,15:52:59,01,11,1, 11.8,1,1, 1.384, 10567.727, 224.477, 52635.979 20/12/05,15:52:59,02,11,1, 11.8,1,1, 1.384, 10567.716, 224.489, 52636.021 20/12/05,15:52:59,03,11,1, 11.8,1,1, 1.384, 10567.700, 224.508, 52635.992 20/12/05,15:52:59,04,11,1, 11.8,1,1, 1.384, 10567.717, 224.471, 52636.009 20/12/05,15:52:59,05,11,1, 11.8,1,1, 1.384, 10567.706, 224.482, 52636.022 20/12/05,15:52:59,06,11,1, 11.8,1,1, 1.384, 10567.719, 224.496, 52636.040 20/12/05,15:52:59,07,11,1, 11.8,1,1, 1.384, 10567.706, 224.455, 52635.988 20/12/05,15:52:59,08,11,1, 11.8,1,1, 1.384, 10567.714, 224.487, 52635.978 20/12/05,15:52:59,09,11,1, 11.8,1,1, 1.384, 10567.710, 224.502, 52635.975 20/12/05,15:52:59,10,11,1, 11.8,1,1, 1.384, 10567.715, 224.494, 52636.015 20/12/05,15:52:59,11,11,1, 11.8,1,1, 1.384, 10567.697, 224.484, 52635.973 20/12/05,15:52:59,12,11,1, 11.8,1,1, 1.384, 10567.704, 224.488, 52635.998 20/12/05,15:52:59,13,11,1, 11.8,1,1, 1.384, 10567.708, 224.491, 52636.009 20/12/05,15:52:59,14,11,1, 11.8,1,1, 1.384, 10567.708, 224.488, 52635.977 20/12/05,15:52:59,15,11,1, 11.8,1,1, 1.384, 10567.700, 224.466, 52635.961 20/12/05,15:52:59,16,11,1, 11.8,1,1, 1.384, 10567.697, 224.497, 52635.963 20/12/05,15:52:59,17,11,1, 11.8,1,1, 1.384, 10567.722, 224.487, 52636.016 20/12/05,15:52:59,18,11,1, 11.8,1,1, 1.384, 10567.683, 224.490, 52636.056 20/12/05,15:52:59,19,11,1, 11.8,1,1, 1.384, 10567.753, 224.474, 52635.964 20/12/05,15:53:00,00,12,1, 11.9,1,1, 1.384, 10567.749, 224.474, 52635.964 20/12/05,15:53:00,01,12,1, 11.9,1,1, 1.384, 10567.712, 224.470, 52635.948 20/12/05,15:53:00,02,12,1, 11.9,1,1, 1.384, 10567.711, 224.470, 52635.986 20/12/05,15:53:00,03,12,1, 11.9,1,1, 1.384, 10567.726, 224.503, 52635.953 20/12/05,15:53:00,04,12,1, 11.9,1,1, 1.384, 10567.723, 224.489, 52635.983 20/12/05,15:53:00,05,12,1, 11.9,1,1, 1.384, 10567.717, 224.503, 52635.990 20/12/05,15:53:00,06,12,1, 11.9,1,1, 1.384, 10567.730, 224.512, 52635.998 20/12/05,15:53:00,07,12,1, 11.9,1,1, 1.384, 10567.715, 224.482, 52635.975 20/12/05,15:53:00,08,12,1, 11.9,1,1, 1.384, 10567.736, 224.475, 52636.006 20/12/05,15:53:00,09,12,1, 11.9,1,1, 1.384, 10567.721, 224.493, 52635.939 20/12/05,15:53:00,10,12,1, 11.9,1,1, 1.384, 10567.738, 224.471, 52636.004 20/12/05,15:53:00,11,12,1, 11.9,1,1, 1.384, 10567.722, 224.460, 52635.984 20/12/05,15:53:00,12,12,1, 11.9,1,1, 1.384, 10567.681, 224.473, 52635.966 20/12/05,15:53:00,13,12,1, 11.9,1,1, 1.384, 10567.661, 224.493, 52636.156 20/12/05,15:53:00,14,12,1, 11.9,1,1, 1.384, 10567.732, 224.474, 52635.963 20/12/05,15:53:00,15,12,1, 11.9,1,1, 1.384, 10567.730, 224.479, 52635.955 20/12/05,15:53:00,16,12,1, 11.9,1,1, 1.384, 10567.722, 224.477, 52636.018 20/12/05,15:53:00,17,12,1, 11.9,1,1, 1.384, 10567.748, 224.529, 52636.003 20/12/05,15:53:00,18,12,1, 11.9,1,1, 1.384, 10567.732, 224.489, 52636.021 20/12/05,15:53:00,19,12,1, 11.9,1,1, 1.384, 10567.718, 224.472, 52636.020 20/12/05,15:53:01,00,11,1, 11.9,1,1, 1.388, 10567.715, 224.472, 52636.020 20/12/05,15:53:01,01,11,1, 11.9,1,1, 1.388, 10567.736, 224.455, 52635.991 20/12/05,15:53:01,02,11,1, 11.9,1,1, 1.388, 10567.743, 224.487, 52636.011 20/12/05,15:53:01,03,11,1, 11.9,1,1, 1.388, 10567.729, 224.471, 52635.998 20/12/05,15:53:01,04,11,1, 11.9,1,1, 1.388, 10567.731, 224.457, 52636.002 20/12/05,15:53:01,05,11,1, 11.9,1,1, 1.388, 10567.731, 224.476, 52635.977 20/12/05,15:53:01,06,11,1, 11.9,1,1, 1.388, 10567.735, 224.495, 52636.007 20/12/05,15:53:01,07,11,1, 11.9,1,1, 1.388, 10567.718, 224.454, 52635.979 20/12/05,15:53:01,08,11,1, 11.9,1,1, 1.388, 10567.729, 224.449, 52636.001 20/12/05,15:53:01,09,11,1, 11.9,1,1, 1.388, 10567.719, 224.447, 52635.989 20/12/05,15:53:01,10,11,1, 11.9,1,1, 1.388, 10567.735, 224.481, 52636.011 20/12/05,15:53:01,11,11,1, 11.9,1,1, 1.388, 10567.719, 224.458, 52635.981 20/12/05,15:53:01,12,11,1, 11.9,1,1, 1.388, 10567.721, 224.420, 52635.744 20/12/05,15:53:01,13,11,1, 11.9,1,1, 1.388, 10567.707, 224.482, 52636.111 20/12/05,15:53:01,14,11,1, 11.9,1,1, 1.388, 10567.751, 224.451, 52636.059 20/12/05,15:53:01,15,11,1, 11.9,1,1, 1.388, 10567.732, 224.469, 52636.013 20/12/05,15:53:01,16,11,1, 11.9,1,1, 1.388, 10567.728, 224.482, 52636.011 20/12/05,15:53:01,17,11,1, 11.9,1,1, 1.388, 10567.735, 224.430, 52635.972 20/12/05,15:53:01,18,11,1, 11.9,1,1, 1.388, 10567.732, 224.462, 52636.003 20/12/05,15:53:01,19,11,1, 11.9,1,1, 1.388, 10567.765, 224.476, 52635.992 20/12/05,15:53:02,00,11,1, 11.8,1,1, 1.382, 10567.765, 224.476, 52635.992 20/12/05,15:53:02,01,11,1, 11.8,1,1, 1.382, 10567.719, 224.431, 52635.980 20/12/05,15:53:02,02,11,1, 11.8,1,1, 1.382, 10567.733, 224.470, 52636.001 20/12/05,15:53:02,03,11,1, 11.8,1,1, 1.382, 10567.719, 224.449, 52635.999 20/12/05,15:53:02,04,11,1, 11.8,1,1, 1.382, 10567.742, 224.452, 52636.035 20/12/05,15:53:02,05,11,1, 11.8,1,1, 1.382, 10567.736, 224.428, 52635.946 20/12/05,15:53:02,06,11,1, 11.8,1,1, 1.382, 10567.742, 224.440, 52635.981 20/12/05,15:53:02,07,11,1, 11.8,1,1, 1.382, 10567.729, 224.458, 52635.992 20/12/05,15:53:02,08,11,1, 11.8,1,1, 1.382, 10567.748, 224.447, 52636.066 20/12/05,15:53:02,09,11,1, 11.8,1,1, 1.382, 10567.753, 224.463, 52636.033 20/12/05,15:53:02,10,11,1, 11.8,1,1, 1.382, 10567.772, 224.451, 52636.022 20/12/05,15:53:02,11,11,1, 11.8,1,1, 1.382, 10567.766, 224.467, 52635.957 20/12/05,15:53:02,12,11,1, 11.8,1,1, 1.382, 10567.751, 224.462, 52635.972 20/12/05,15:53:02,13,11,1, 11.8,1,1, 1.382, 10567.754, 224.453, 52635.924 20/12/05,15:53:02,14,11,1, 11.8,1,1, 1.382, 10567.751, 224.425, 52635.935 20/12/05,15:53:02,15,11,1, 11.8,1,1, 1.382, 10567.736, 224.450, 52635.953 20/12/05,15:53:02,16,11,1, 11.8,1,1, 1.382, 10567.747, 224.437, 52635.965 20/12/05,15:53:02,17,11,1, 11.8,1,1, 1.382, 10567.726, 224.440, 52635.976 20/12/05,15:53:02,18,11,1, 11.8,1,1, 1.382, 10567.745, 224.462, 52636.029 20/12/05,15:53:02,19,11,1, 11.8,1,1, 1.382, 10567.720, 224.457, 52636.000 20/12/05,15:53:03,00,11,1, 11.8,1,1, 1.384, 10567.715, 224.457, 52636.000 20/12/05,15:53:03,01,11,1, 11.8,1,1, 1.384, 10567.739, 224.447, 52635.995 20/12/05,15:53:03,02,11,1, 11.8,1,1, 1.384, 10567.742, 224.458, 52636.000 20/12/05,15:53:03,03,11,1, 11.8,1,1, 1.384, 10567.734, 224.424, 52636.001 20/12/05,15:53:03,04,11,1, 11.8,1,1, 1.384, 10567.760, 224.463, 52635.992 20/12/05,15:53:03,05,11,1, 11.8,1,1, 1.384, 10567.754, 224.454, 52636.011 20/12/05,15:53:03,06,11,1, 11.8,1,1, 1.384, 10567.763, 224.467, 52635.982 20/12/05,15:53:03,07,11,1, 11.8,1,1, 1.384, 10567.757, 224.425, 52635.973 20/12/05,15:53:03,08,11,1, 11.8,1,1, 1.384, 10567.756, 224.422, 52635.964 20/12/05,15:53:03,09,11,1, 11.8,1,1, 1.384, 10567.725, 224.416, 52635.951 20/12/05,15:53:03,10,11,1, 11.8,1,1, 1.384, 10567.773, 224.429, 52635.969 20/12/05,15:53:03,11,11,1, 11.8,1,1, 1.384, 10567.766, 224.456, 52635.987 20/12/05,15:53:03,12,11,1, 11.8,1,1, 1.384, 10567.748, 224.422, 52635.985 20/12/05,15:53:03,13,11,1, 11.8,1,1, 1.384, 10567.748, 224.427, 52635.986 20/12/05,15:53:03,14,11,1, 11.8,1,1, 1.384, 10567.767, 224.407, 52636.047 20/12/05,15:53:03,15,11,1, 11.8,1,1, 1.384, 10567.767, 224.418, 52636.002 20/12/05,15:53:03,16,11,1, 11.8,1,1, 1.384, 10567.733, 224.431, 52635.989 20/12/05,15:53:03,17,11,1, 11.8,1,1, 1.384, 10567.735, 224.428, 52635.979 20/12/05,15:53:03,18,11,1, 11.8,1,1, 1.384, 10567.764, 224.405, 52635.961 20/12/05,15:53:03,19,11,1, 11.8,1,1, 1.384, 10567.785, 224.432, 52635.970 20/12/05,15:53:04,00,11,1, 11.9,1,1, 1.386, 10567.782, 224.432, 52635.970 20/12/05,15:53:04,01,11,1, 11.9,1,1, 1.386, 10567.781, 224.416, 52635.987 20/12/05,15:53:04,02,11,1, 11.9,1,1, 1.386, 10567.778, 224.412, 52636.000 20/12/05,15:53:04,03,11,1, 11.9,1,1, 1.386, 10567.760, 224.421, 52636.033 20/12/05,15:53:04,04,11,1, 11.9,1,1, 1.386, 10567.752, 224.421, 52635.989 20/12/05,15:53:04,05,11,1, 11.9,1,1, 1.386, 10567.748, 224.410, 52635.989 20/12/05,15:53:04,06,11,1, 11.9,1,1, 1.386, 10567.757, 224.410, 52635.960 20/12/05,15:53:04,07,11,1, 11.9,1,1, 1.386, 10567.744, 224.426, 52635.986 20/12/05,15:53:04,08,11,1, 11.9,1,1, 1.386, 10567.768, 224.424, 52635.966 20/12/05,15:53:04,09,11,1, 11.9,1,1, 1.386, 10567.766, 224.420, 52635.991 20/12/05,15:53:04,10,11,1, 11.9,1,1, 1.386, 10567.750, 224.415, 52636.018 20/12/05,15:53:04,11,11,1, 11.9,1,1, 1.386, 10567.756, 224.407, 52635.961 20/12/05,15:53:04,12,11,1, 11.9,1,1, 1.386, 10567.743, 224.401, 52635.977 20/12/05,15:53:04,13,11,1, 11.9,1,1, 1.386, 10567.763, 224.445, 52636.014 20/12/05,15:53:04,14,11,1, 11.9,1,1, 1.386, 10567.756, 224.399, 52636.014 20/12/05,15:53:04,15,11,1, 11.9,1,1, 1.386, 10567.780, 224.413, 52636.000 20/12/05,15:53:04,16,11,1, 11.9,1,1, 1.386, 10567.762, 224.427, 52636.003 20/12/05,15:53:04,17,11,1, 11.9,1,1, 1.386, 10567.753, 224.413, 52636.010 20/12/05,15:53:04,18,11,1, 11.9,1,1, 1.386, 10567.746, 224.416, 52635.965 20/12/05,15:53:04,19,11,1, 11.9,1,1, 1.386, 10567.745, 224.420, 52635.991 20/12/05,15:53:05,00,11,1, 11.8,1,1, 1.387, 10567.740, 224.420, 52635.991 20/12/05,15:53:05,01,11,1, 11.8,1,1, 1.387, 10567.759, 224.410, 52636.011 20/12/05,15:53:05,02,11,1, 11.8,1,1, 1.387, 10567.757, 224.400, 52635.974 20/12/05,15:53:05,03,11,1, 11.8,1,1, 1.387, 10567.758, 224.420, 52636.002 20/12/05,15:53:05,04,11,1, 11.8,1,1, 1.387, 10567.737, 224.400, 52635.973 20/12/05,15:53:05,05,11,1, 11.8,1,1, 1.387, 10567.775, 224.420, 52635.977 20/12/05,15:53:05,06,11,1, 11.8,1,1, 1.387, 10567.754, 224.411, 52636.029 20/12/05,15:53:05,07,11,1, 11.8,1,1, 1.387, 10567.749, 224.426, 52636.021 20/12/05,15:53:05,08,11,1, 11.8,1,1, 1.387, 10567.779, 224.424, 52636.037 20/12/05,15:53:05,09,11,1, 11.8,1,1, 1.387, 10567.777, 224.400, 52636.003 20/12/05,15:53:05,10,11,1, 11.8,1,1, 1.387, 10567.787, 224.415, 52636.006 20/12/05,15:53:05,11,11,1, 11.8,1,1, 1.387, 10567.763, 224.389, 52635.998 20/12/05,15:53:05,12,11,1, 11.8,1,1, 1.387, 10567.770, 224.398, 52635.984 20/12/05,15:53:05,13,11,1, 11.8,1,1, 1.387, 10567.769, 224.398, 52635.967 20/12/05,15:53:05,14,11,1, 11.8,1,1, 1.387, 10567.759, 224.411, 52635.990 20/12/05,15:53:05,15,11,1, 11.8,1,1, 1.387, 10567.768, 224.393, 52635.986 20/12/05,15:53:05,16,11,1, 11.8,1,1, 1.387, 10567.778, 224.419, 52635.989 20/12/05,15:53:05,17,11,1, 11.8,1,1, 1.387, 10567.755, 224.390, 52635.992 20/12/05,15:53:05,18,11,1, 11.8,1,1, 1.387, 10567.783, 224.385, 52636.007 20/12/05,15:53:05,19,11,1, 11.8,1,1, 1.387, 10567.764, 224.400, 52636.018 20/12/05,15:53:06,00,11,1, 11.8,1,1, 1.386, 10567.757, 224.400, 52636.018 20/12/05,15:53:06,01,11,1, 11.8,1,1, 1.386, 10567.769, 224.387, 52636.034 20/12/05,15:53:06,02,11,1, 11.8,1,1, 1.386, 10567.795, 224.388, 52636.058 20/12/05,15:53:06,03,11,1, 11.8,1,1, 1.386, 10567.764, 224.392, 52635.994 20/12/05,15:53:06,04,11,1, 11.8,1,1, 1.386, 10567.746, 224.392, 52636.005 20/12/05,15:53:06,05,11,1, 11.8,1,1, 1.386, 10567.767, 224.374, 52636.007 20/12/05,15:53:06,06,11,1, 11.8,1,1, 1.386, 10567.772, 224.375, 52635.988 20/12/05,15:53:06,07,11,1, 11.8,1,1, 1.386, 10567.777, 224.426, 52636.001 20/12/05,15:53:06,08,11,1, 11.8,1,1, 1.386, 10567.784, 224.378, 52636.006 20/12/05,15:53:06,09,11,1, 11.8,1,1, 1.386, 10567.783, 224.376, 52636.007 20/12/05,15:53:06,10,11,1, 11.8,1,1, 1.386, 10567.770, 224.425, 52636.036 20/12/05,15:53:06,11,11,1, 11.8,1,1, 1.386, 10567.776, 224.413, 52635.995 20/12/05,15:53:06,12,11,1, 11.8,1,1, 1.386, 10567.757, 224.382, 52635.998 20/12/05,15:53:06,13,11,1, 11.8,1,1, 1.386, 10567.757, 224.411, 52636.004 20/12/05,15:53:06,14,11,1, 11.8,1,1, 1.386, 10567.736, 224.394, 52635.995 20/12/05,15:53:06,15,11,1, 11.8,1,1, 1.386, 10567.745, 224.401, 52635.964 20/12/05,15:53:06,16,11,1, 11.8,1,1, 1.386, 10567.771, 224.369, 52635.978 20/12/05,15:53:06,17,11,1, 11.8,1,1, 1.386, 10567.766, 224.400, 52635.999 20/12/05,15:53:06,18,11,1, 11.8,1,1, 1.386, 10567.778, 224.402, 52635.992 20/12/05,15:53:06,19,11,1, 11.8,1,1, 1.386, 10567.762, 224.381, 52635.994 20/12/05,15:53:07,00,11,1, 11.9,1,1, 1.384, 10567.757, 224.381, 52635.994 20/12/05,15:53:07,01,11,1, 11.9,1,1, 1.384, 10567.786, 224.429, 52636.037 20/12/05,15:53:07,02,11,1, 11.9,1,1, 1.384, 10567.786, 224.408, 52635.978 20/12/05,15:53:07,03,11,1, 11.9,1,1, 1.384, 10567.771, 224.380, 52636.002 20/12/05,15:53:07,04,11,1, 11.9,1,1, 1.384, 10567.774, 224.411, 52636.025 20/12/05,15:53:07,05,11,1, 11.9,1,1, 1.384, 10567.753, 224.374, 52636.004 20/12/05,15:53:07,06,11,1, 11.9,1,1, 1.384, 10567.753, 224.379, 52636.003 20/12/05,15:53:07,07,11,1, 11.9,1,1, 1.384, 10567.753, 224.392, 52635.969 20/12/05,15:53:07,08,11,1, 11.9,1,1, 1.384, 10567.758, 224.406, 52635.976 20/12/05,15:53:07,09,11,1, 11.9,1,1, 1.384, 10567.764, 224.414, 52636.011 20/12/05,15:53:07,10,11,1, 11.9,1,1, 1.384, 10567.786, 224.376, 52636.006 20/12/05,15:53:07,11,11,1, 11.9,1,1, 1.384, 10567.768, 224.381, 52636.004 20/12/05,15:53:07,12,11,1, 11.9,1,1, 1.384, 10567.787, 224.401, 52636.020 20/12/05,15:53:07,13,11,1, 11.9,1,1, 1.384, 10567.754, 224.371, 52636.001 20/12/05,15:53:07,14,11,1, 11.9,1,1, 1.384, 10567.762, 224.396, 52636.008 20/12/05,15:53:07,15,11,1, 11.9,1,1, 1.384, 10567.775, 224.405, 52636.041 20/12/05,15:53:07,16,11,1, 11.9,1,1, 1.384, 10567.767, 224.406, 52636.041 20/12/05,15:53:07,17,11,1, 11.9,1,1, 1.384, 10567.771, 224.409, 52635.993 20/12/05,15:53:07,18,11,1, 11.9,1,1, 1.384, 10567.773, 224.398, 52636.000 20/12/05,15:53:07,19,11,1, 11.9,1,1, 1.384, 10567.774, 224.356, 52636.003 20/12/05,15:53:08,00,11,1, 11.9,1,1, 1.388, 10567.774, 224.356, 52636.003 20/12/05,15:53:08,01,11,1, 11.9,1,1, 1.388, 10567.766, 224.383, 52636.021 20/12/05,15:53:08,02,11,1, 11.9,1,1, 1.388, 10567.748, 224.389, 52636.031 20/12/05,15:53:08,03,11,1, 11.9,1,1, 1.388, 10567.772, 224.372, 52636.023 20/12/05,15:53:08,04,11,1, 11.9,1,1, 1.388, 10567.782, 224.369, 52636.024 20/12/05,15:53:08,05,11,1, 11.9,1,1, 1.388, 10567.785, 224.349, 52636.008 20/12/05,15:53:08,06,11,1, 11.9,1,1, 1.388, 10567.758, 224.397, 52635.996 20/12/05,15:53:08,07,11,1, 11.9,1,1, 1.388, 10567.787, 224.365, 52635.989 20/12/05,15:53:08,08,11,1, 11.9,1,1, 1.388, 10567.783, 224.336, 52636.010 20/12/05,15:53:08,09,11,1, 11.9,1,1, 1.388, 10567.781, 224.356, 52635.983 20/12/05,15:53:08,10,11,1, 11.9,1,1, 1.388, 10567.769, 224.338, 52636.093 20/12/05,15:53:08,11,11,1, 11.9,1,1, 1.388, 10567.785, 224.363, 52636.006 20/12/05,15:53:08,12,11,1, 11.9,1,1, 1.388, 10567.787, 224.405, 52636.054 20/12/05,15:53:08,13,11,1, 11.9,1,1, 1.388, 10567.761, 224.364, 52635.997 20/12/05,15:53:08,14,11,1, 11.9,1,1, 1.388, 10567.775, 224.376, 52635.989 20/12/05,15:53:08,15,11,1, 11.9,1,1, 1.388, 10567.789, 224.372, 52636.011 20/12/05,15:53:08,16,11,1, 11.9,1,1, 1.388, 10567.766, 224.356, 52635.928 20/12/05,15:53:08,17,11,1, 11.9,1,1, 1.388, 10567.768, 224.384, 52635.996 20/12/05,15:53:08,18,11,1, 11.9,1,1, 1.388, 10567.770, 224.366, 52635.991 20/12/05,15:53:08,19,11,1, 11.9,1,1, 1.388, 10567.766, 224.375, 52636.005 20/12/05,15:53:09,00,11,1, 11.8,1,1, 1.382, 10567.765, 224.375, 52636.005 20/12/05,15:53:09,01,11,1, 11.8,1,1, 1.382, 10567.773, 224.355, 52636.002 20/12/05,15:53:09,02,11,1, 11.8,1,1, 1.382, 10567.775, 224.393, 52635.989 20/12/05,15:53:09,03,11,1, 11.8,1,1, 1.382, 10567.784, 224.374, 52635.986 20/12/05,15:53:09,04,11,1, 11.8,1,1, 1.382, 10567.769, 224.400, 52635.960 20/12/05,15:53:09,05,11,1, 11.8,1,1, 1.382, 10567.749, 224.388, 52635.955 20/12/05,15:53:09,06,11,1, 11.8,1,1, 1.382, 10567.787, 224.389, 52636.003 20/12/05,15:53:09,07,11,1, 11.8,1,1, 1.382, 10567.790, 224.360, 52636.013 20/12/05,15:53:09,08,11,1, 11.8,1,1, 1.382, 10567.784, 224.404, 52636.023 20/12/05,15:53:09,09,11,1, 11.8,1,1, 1.382, 10567.758, 224.375, 52635.982 20/12/05,15:53:09,10,11,1, 11.8,1,1, 1.382, 10567.776, 224.378, 52636.016 20/12/05,15:53:09,11,11,1, 11.8,1,1, 1.382, 10567.774, 224.381, 52635.992 20/12/05,15:53:09,12,11,1, 11.8,1,1, 1.382, 10567.764, 224.390, 52635.964 20/12/05,15:53:09,13,11,1, 11.8,1,1, 1.382, 10567.761, 224.366, 52635.957 20/12/05,15:53:09,14,11,1, 11.8,1,1, 1.382, 10567.770, 224.390, 52635.985 20/12/05,15:53:09,15,11,1, 11.8,1,1, 1.382, 10567.784, 224.377, 52636.014 20/12/05,15:53:09,16,11,1, 11.8,1,1, 1.382, 10567.790, 224.386, 52635.999 20/12/05,15:53:09,17,11,1, 11.8,1,1, 1.382, 10567.767, 224.383, 52635.994 20/12/05,15:53:09,18,11,1, 11.8,1,1, 1.382, 10567.775, 224.373, 52635.993 20/12/05,15:53:09,19,11,1, 11.8,1,1, 1.382, 10567.775, 224.403, 52636.005 20/12/05,15:53:10,00,11,1, 11.8,1,1, 1.388, 10567.774, 224.403, 52636.005 20/12/05,15:53:10,01,11,1, 11.8,1,1, 1.388, 10567.775, 224.351, 52636.027 20/12/05,15:53:10,02,11,1, 11.8,1,1, 1.388, 10567.779, 224.370, 52636.002 20/12/05,15:53:10,03,11,1, 11.8,1,1, 1.388, 10567.759, 224.397, 52636.002 20/12/05,15:53:10,04,11,1, 11.8,1,1, 1.388, 10567.775, 224.353, 52635.985 20/12/05,15:53:10,05,11,1, 11.8,1,1, 1.388, 10567.796, 224.353, 52635.994 20/12/05,15:53:10,06,11,1, 11.8,1,1, 1.388, 10567.780, 224.378, 52636.022 20/12/05,15:53:10,07,11,1, 11.8,1,1, 1.388, 10567.776, 224.374, 52635.976 20/12/05,15:53:10,08,11,1, 11.8,1,1, 1.388, 10567.773, 224.344, 52635.981 20/12/05,15:53:10,09,11,1, 11.8,1,1, 1.388, 10567.785, 224.383, 52636.066 20/12/05,15:53:10,10,11,1, 11.8,1,1, 1.388, 10567.785, 224.367, 52636.031 20/12/05,15:53:10,11,11,1, 11.8,1,1, 1.388, 10567.777, 224.355, 52635.995 20/12/05,15:53:10,12,11,1, 11.8,1,1, 1.388, 10567.797, 224.358, 52635.982 20/12/05,15:53:10,13,11,1, 11.8,1,1, 1.388, 10567.782, 224.360, 52636.004 20/12/05,15:53:10,14,11,1, 11.8,1,1, 1.388, 10567.786, 224.353, 52636.000 20/12/05,15:53:10,15,11,1, 11.8,1,1, 1.388, 10567.822, 224.356, 52635.867 20/12/05,15:53:10,16,11,1, 11.8,1,1, 1.388, 10567.808, 224.371, 52635.947 20/12/05,15:53:10,17,11,1, 11.8,1,1, 1.388, 10567.832, 224.352, 52635.826 20/12/05,15:53:10,18,11,1, 11.8,1,1, 1.388, 10567.776, 224.367, 52635.956 20/12/05,15:53:10,19,11,1, 11.8,1,1, 1.388, 10567.794, 224.356, 52635.970 20/12/05,15:53:11,00,11,1, 11.8,1,1, 1.385, 10567.790, 224.356, 52635.970 20/12/05,15:53:11,01,11,1, 11.8,1,1, 1.385, 10567.775, 224.367, 52636.006 20/12/05,15:53:11,02,11,1, 11.8,1,1, 1.385, 10567.767, 224.357, 52635.961 20/12/05,15:53:11,03,11,1, 11.8,1,1, 1.385, 10567.785, 224.376, 52636.033 20/12/05,15:53:11,04,11,1, 11.8,1,1, 1.385, 10567.749, 224.365, 52636.063 20/12/05,15:53:11,05,11,1, 11.8,1,1, 1.385, 10567.792, 224.406, 52636.011 20/12/05,15:53:11,06,11,1, 11.8,1,1, 1.385, 10567.781, 224.364, 52636.013 20/12/05,15:53:11,07,11,1, 11.8,1,1, 1.385, 10567.764, 224.357, 52635.968 20/12/05,15:53:11,08,11,1, 11.8,1,1, 1.385, 10567.797, 224.397, 52635.998 20/12/05,15:53:11,09,11,1, 11.8,1,1, 1.385, 10567.767, 224.342, 52635.985 20/12/05,15:53:11,10,11,1, 11.8,1,1, 1.385, 10567.781, 224.349, 52635.973 20/12/05,15:53:11,11,11,1, 11.8,1,1, 1.385, 10567.777, 224.353, 52635.955 20/12/05,15:53:11,12,11,1, 11.8,1,1, 1.385, 10567.794, 224.372, 52635.982 20/12/05,15:53:11,13,11,1, 11.8,1,1, 1.385, 10567.785, 224.370, 52635.993 20/12/05,15:53:11,14,11,1, 11.8,1,1, 1.385, 10567.780, 224.358, 52635.956 20/12/05,15:53:11,15,11,1, 11.8,1,1, 1.385, 10567.783, 224.381, 52635.995 20/12/05,15:53:11,16,11,1, 11.8,1,1, 1.385, 10567.802, 224.345, 52636.062 20/12/05,15:53:11,17,11,1, 11.8,1,1, 1.385, 10567.788, 224.376, 52635.978 20/12/05,15:53:11,18,11,1, 11.8,1,1, 1.385, 10567.760, 224.371, 52635.969 20/12/05,15:53:11,19,11,1, 11.8,1,1, 1.385, 10567.787, 224.339, 52635.998 20/12/05,15:53:12,00,11,1, 11.8,1,1, 1.384, 10567.782, 224.339, 52635.998 20/12/05,15:53:12,01,11,1, 11.8,1,1, 1.384, 10567.763, 224.369, 52635.998 20/12/05,15:53:12,02,11,1, 11.8,1,1, 1.384, 10567.783, 224.377, 52635.985 20/12/05,15:53:12,03,11,1, 11.8,1,1, 1.384, 10567.767, 224.364, 52636.026 20/12/05,15:53:12,04,11,1, 11.8,1,1, 1.384, 10567.786, 224.380, 52635.994 20/12/05,15:53:12,05,11,1, 11.8,1,1, 1.384, 10567.776, 224.335, 52635.968 20/12/05,15:53:12,06,11,1, 11.8,1,1, 1.384, 10567.782, 224.371, 52636.018 20/12/05,15:53:12,07,11,1, 11.8,1,1, 1.384, 10567.783, 224.372, 52635.967 20/12/05,15:53:12,08,11,1, 11.8,1,1, 1.384, 10567.804, 224.364, 52636.095 20/12/05,15:53:12,09,11,1, 11.8,1,1, 1.384, 10567.783, 224.349, 52635.904 20/12/05,15:53:12,10,11,1, 11.8,1,1, 1.384, 10567.757, 224.368, 52635.975 20/12/05,15:53:12,11,11,1, 11.8,1,1, 1.384, 10567.780, 224.355, 52635.967 20/12/05,15:53:12,12,11,1, 11.8,1,1, 1.384, 10567.770, 224.389, 52635.974 20/12/05,15:53:12,13,11,1, 11.8,1,1, 1.384, 10567.744, 224.352, 52635.959 20/12/05,15:53:12,14,11,1, 11.8,1,1, 1.384, 10567.772, 224.368, 52635.946 20/12/05,15:53:12,15,11,1, 11.8,1,1, 1.384, 10567.785, 224.349, 52635.970 20/12/05,15:53:12,16,11,1, 11.8,1,1, 1.384, 10567.781, 224.360, 52635.979 20/12/05,15:53:12,17,11,1, 11.8,1,1, 1.384, 10567.774, 224.361, 52635.970 20/12/05,15:53:12,18,11,1, 11.8,1,1, 1.384, 10567.761, 224.372, 52635.976 20/12/05,15:53:12,19,11,1, 11.8,1,1, 1.384, 10567.782, 224.359, 52635.985 20/12/05,15:53:13,00,12,1, 11.9,1,1, 1.384, 10567.782, 224.359, 52635.985 20/12/05,15:53:13,01,12,1, 11.9,1,1, 1.384, 10567.781, 224.353, 52635.989 20/12/05,15:53:13,02,12,1, 11.9,1,1, 1.384, 10567.796, 224.378, 52635.996 20/12/05,15:53:13,03,12,1, 11.9,1,1, 1.384, 10567.799, 224.362, 52636.019 20/12/05,15:53:13,04,12,1, 11.9,1,1, 1.384, 10567.793, 224.330, 52635.977 20/12/05,15:53:13,05,12,1, 11.9,1,1, 1.384, 10567.791, 224.386, 52635.969 20/12/05,15:53:13,06,12,1, 11.9,1,1, 1.384, 10567.813, 224.387, 52635.995 20/12/05,15:53:13,07,12,1, 11.9,1,1, 1.384, 10567.797, 224.388, 52635.990 20/12/05,15:53:13,08,12,1, 11.9,1,1, 1.384, 10567.798, 224.380, 52636.005 20/12/05,15:53:13,09,12,1, 11.9,1,1, 1.384, 10567.790, 224.403, 52635.971 20/12/05,15:53:13,10,12,1, 11.9,1,1, 1.384, 10567.776, 224.349, 52635.978 20/12/05,15:53:13,11,12,1, 11.9,1,1, 1.384, 10567.783, 224.380, 52635.962 20/12/05,15:53:13,12,12,1, 11.9,1,1, 1.384, 10567.783, 224.358, 52636.002 20/12/05,15:53:13,13,12,1, 11.9,1,1, 1.384, 10567.781, 224.383, 52636.036 20/12/05,15:53:13,14,12,1, 11.9,1,1, 1.384, 10567.790, 224.386, 52636.032 20/12/05,15:53:13,15,12,1, 11.9,1,1, 1.384, 10567.777, 224.364, 52636.006 20/12/05,15:53:13,16,12,1, 11.9,1,1, 1.384, 10567.775, 224.364, 52636.039 20/12/05,15:53:13,17,12,1, 11.9,1,1, 1.384, 10567.774, 224.373, 52636.024 20/12/05,15:53:13,18,12,1, 11.9,1,1, 1.384, 10567.773, 224.336, 52635.991 20/12/05,15:53:13,19,12,1, 11.9,1,1, 1.384, 10567.779, 224.379, 52636.015 20/12/05,15:53:14,00,12,1, 11.9,1,1, 1.384, 10567.774, 224.379, 52636.015 20/12/05,15:53:14,01,12,1, 11.9,1,1, 1.384, 10567.777, 224.353, 52636.027 20/12/05,15:53:14,02,12,1, 11.9,1,1, 1.384, 10567.818, 224.370, 52636.023 20/12/05,15:53:14,03,12,1, 11.9,1,1, 1.384, 10567.771, 224.377, 52636.013 20/12/05,15:53:14,04,12,1, 11.9,1,1, 1.384, 10567.772, 224.380, 52636.050 20/12/05,15:53:14,05,12,1, 11.9,1,1, 1.384, 10567.795, 224.380, 52636.019 20/12/05,15:53:14,06,12,1, 11.9,1,1, 1.384, 10567.791, 224.344, 52636.007 20/12/05,15:53:14,07,12,1, 11.9,1,1, 1.384, 10567.804, 224.346, 52635.971 20/12/05,15:53:14,08,12,1, 11.9,1,1, 1.384, 10567.783, 224.335, 52636.038 20/12/05,15:53:14,09,12,1, 11.9,1,1, 1.384, 10567.778, 224.375, 52636.017 20/12/05,15:53:14,10,12,1, 11.9,1,1, 1.384, 10567.800, 224.346, 52636.045 20/12/05,15:53:14,11,12,1, 11.9,1,1, 1.384, 10567.732, 224.373, 52636.017 20/12/05,15:53:14,12,12,1, 11.9,1,1, 1.384, 10567.784, 224.361, 52636.027 20/12/05,15:53:14,13,12,1, 11.9,1,1, 1.384, 10567.774, 224.365, 52636.016 20/12/05,15:53:14,14,12,1, 11.9,1,1, 1.384, 10567.797, 224.337, 52636.000 20/12/05,15:53:14,15,12,1, 11.9,1,1, 1.384, 10567.799, 224.345, 52635.992 20/12/05,15:53:14,16,12,1, 11.9,1,1, 1.384, 10567.807, 224.357, 52636.006 20/12/05,15:53:14,17,12,1, 11.9,1,1, 1.384, 10567.791, 224.361, 52636.028 20/12/05,15:53:14,18,12,1, 11.9,1,1, 1.384, 10567.796, 224.348, 52636.034 20/12/05,15:53:14,19,12,1, 11.9,1,1, 1.384, 10567.814, 224.368, 52636.034 20/12/05,15:53:15,00,12,1, 11.9,1,1, 1.387, 10567.807, 224.368, 52636.034 20/12/05,15:53:15,01,12,1, 11.9,1,1, 1.387, 10567.795, 224.349, 52636.017 20/12/05,15:53:15,02,12,1, 11.9,1,1, 1.387, 10567.786, 224.328, 52636.029 20/12/05,15:53:15,03,12,1, 11.9,1,1, 1.387, 10567.792, 224.367, 52636.027 20/12/05,15:53:15,04,12,1, 11.9,1,1, 1.387, 10567.788, 224.346, 52636.021 20/12/05,15:53:15,05,12,1, 11.9,1,1, 1.387, 10567.805, 224.353, 52636.000 20/12/05,15:53:15,06,12,1, 11.9,1,1, 1.387, 10567.800, 224.344, 52635.994 20/12/05,15:53:15,07,12,1, 11.9,1,1, 1.387, 10567.768, 224.340, 52636.000 20/12/05,15:53:15,08,12,1, 11.9,1,1, 1.387, 10567.787, 224.329, 52636.055 20/12/05,15:53:15,09,12,1, 11.9,1,1, 1.387, 10567.787, 224.327, 52636.034 20/12/05,15:53:15,10,12,1, 11.9,1,1, 1.387, 10567.779, 224.339, 52635.990 20/12/05,15:53:15,11,12,1, 11.9,1,1, 1.387, 10567.782, 224.333, 52636.012 20/12/05,15:53:15,12,12,1, 11.9,1,1, 1.387, 10567.778, 224.338, 52636.131 20/12/05,15:53:15,13,12,1, 11.9,1,1, 1.387, 10567.789, 224.287, 52635.879 20/12/05,15:53:15,14,12,1, 11.9,1,1, 1.387, 10567.818, 224.359, 52635.967 20/12/05,15:53:15,15,12,1, 11.9,1,1, 1.387, 10567.804, 224.361, 52636.012 20/12/05,15:53:15,16,12,1, 11.9,1,1, 1.387, 10567.797, 224.358, 52635.988 20/12/05,15:53:15,17,12,1, 11.9,1,1, 1.387, 10567.791, 224.357, 52636.005 20/12/05,15:53:15,18,12,1, 11.9,1,1, 1.387, 10567.770, 224.348, 52636.000 20/12/05,15:53:15,19,12,1, 11.9,1,1, 1.387, 10567.783, 224.324, 52636.022 20/12/05,15:53:16,00,11,1, 11.9,1,1, 1.384, 10567.782, 224.324, 52636.022 20/12/05,15:53:16,01,11,1, 11.9,1,1, 1.384, 10567.761, 224.346, 52636.021 20/12/05,15:53:16,02,11,1, 11.9,1,1, 1.384, 10567.793, 224.332, 52635.953 20/12/05,15:53:16,03,11,1, 11.9,1,1, 1.384, 10567.784, 224.329, 52635.958 20/12/05,15:53:16,04,11,1, 11.9,1,1, 1.384, 10567.777, 224.350, 52636.009 20/12/05,15:53:16,05,11,1, 11.9,1,1, 1.384, 10567.761, 224.333, 52635.973 20/12/05,15:53:16,06,11,1, 11.9,1,1, 1.384, 10567.766, 224.354, 52635.997 20/12/05,15:53:16,07,11,1, 11.9,1,1, 1.384, 10567.762, 224.366, 52635.999 20/12/05,15:53:16,08,11,1, 11.9,1,1, 1.384, 10567.806, 224.368, 52636.037 20/12/05,15:53:16,09,11,1, 11.9,1,1, 1.384, 10567.769, 224.340, 52635.991 20/12/05,15:53:16,10,11,1, 11.9,1,1, 1.384, 10567.789, 224.371, 52636.298 20/12/05,15:53:16,11,11,1, 11.9,1,1, 1.384, 10567.819, 224.360, 52635.944 20/12/05,15:53:16,12,11,1, 11.9,1,1, 1.384, 10567.798, 224.334, 52635.927 20/12/05,15:53:16,13,11,1, 11.9,1,1, 1.384, 10567.803, 224.332, 52635.932 20/12/05,15:53:16,14,11,1, 11.9,1,1, 1.384, 10567.775, 224.340, 52635.958 20/12/05,15:53:16,15,11,1, 11.9,1,1, 1.384, 10567.785, 224.347, 52636.004 20/12/05,15:53:16,16,11,1, 11.9,1,1, 1.384, 10567.771, 224.353, 52636.003 20/12/05,15:53:16,17,11,1, 11.9,1,1, 1.384, 10567.768, 224.370, 52635.975 20/12/05,15:53:16,18,11,1, 11.9,1,1, 1.384, 10567.790, 224.368, 52635.987 20/12/05,15:53:16,19,11,1, 11.9,1,1, 1.384, 10567.796, 224.342, 52635.985 20/12/05,15:53:17,00,11,1, 11.8,1,1, 1.386, 10567.790, 224.342, 52635.985 20/12/05,15:53:17,01,11,1, 11.8,1,1, 1.386, 10567.777, 224.363, 52636.009 20/12/05,15:53:17,02,11,1, 11.8,1,1, 1.386, 10567.801, 224.376, 52636.031 20/12/05,15:53:17,03,11,1, 11.8,1,1, 1.386, 10567.771, 224.361, 52635.993 20/12/05,15:53:17,04,11,1, 11.8,1,1, 1.386, 10567.802, 224.355, 52635.985 20/12/05,15:53:17,05,11,1, 11.8,1,1, 1.386, 10567.787, 224.351, 52635.960 20/12/05,15:53:17,06,11,1, 11.8,1,1, 1.386, 10567.799, 224.362, 52635.973 20/12/05,15:53:17,07,11,1, 11.8,1,1, 1.386, 10567.773, 224.353, 52635.969 20/12/05,15:53:17,08,11,1, 11.8,1,1, 1.386, 10567.803, 224.355, 52636.001 20/12/05,15:53:17,09,11,1, 11.8,1,1, 1.386, 10567.775, 224.327, 52635.954 20/12/05,15:53:17,10,11,1, 11.8,1,1, 1.386, 10567.794, 224.359, 52636.002 20/12/05,15:53:17,11,11,1, 11.8,1,1, 1.386, 10567.793, 224.333, 52635.965 20/12/05,15:53:17,12,11,1, 11.8,1,1, 1.386, 10567.778, 224.354, 52635.990 20/12/05,15:53:17,13,11,1, 11.8,1,1, 1.386, 10567.779, 224.380, 52636.013 20/12/05,15:53:17,14,11,1, 11.8,1,1, 1.386, 10567.775, 224.362, 52636.007 20/12/05,15:53:17,15,11,1, 11.8,1,1, 1.386, 10567.806, 224.366, 52636.024 20/12/05,15:53:17,16,11,1, 11.8,1,1, 1.386, 10567.771, 224.364, 52636.011 20/12/05,15:53:17,17,11,1, 11.8,1,1, 1.386, 10567.785, 224.377, 52636.012 20/12/05,15:53:17,18,11,1, 11.8,1,1, 1.386, 10567.763, 224.361, 52636.021 20/12/05,15:53:17,19,11,1, 11.8,1,1, 1.386, 10567.800, 224.357, 52636.024 20/12/05,15:53:18,00,12,1, 11.9,1,1, 1.386, 10567.799, 224.357, 52636.024 20/12/05,15:53:18,01,12,1, 11.9,1,1, 1.386, 10567.788, 224.354, 52636.002 20/12/05,15:53:18,02,12,1, 11.9,1,1, 1.386, 10567.779, 224.364, 52636.009 20/12/05,15:53:18,03,12,1, 11.9,1,1, 1.386, 10567.771, 224.343, 52635.985 20/12/05,15:53:18,04,12,1, 11.9,1,1, 1.386, 10567.776, 224.338, 52636.012 20/12/05,15:53:18,05,12,1, 11.9,1,1, 1.386, 10567.796, 224.360, 52635.983 20/12/05,15:53:18,06,12,1, 11.9,1,1, 1.386, 10567.787, 224.356, 52635.982 20/12/05,15:53:18,07,12,1, 11.9,1,1, 1.386, 10567.787, 224.361, 52635.936 20/12/05,15:53:18,08,12,1, 11.9,1,1, 1.386, 10567.783, 224.367, 52636.005 20/12/05,15:53:18,09,12,1, 11.9,1,1, 1.386, 10567.800, 224.357, 52636.022 20/12/05,15:53:18,10,12,1, 11.9,1,1, 1.386, 10567.779, 224.360, 52636.009 20/12/05,15:53:18,11,12,1, 11.9,1,1, 1.386, 10567.800, 224.390, 52636.006 20/12/05,15:53:18,12,12,1, 11.9,1,1, 1.386, 10567.795, 224.344, 52635.971 20/12/05,15:53:18,13,12,1, 11.9,1,1, 1.386, 10567.789, 224.339, 52635.982 20/12/05,15:53:18,14,12,1, 11.9,1,1, 1.386, 10567.802, 224.337, 52635.997 20/12/05,15:53:18,15,12,1, 11.9,1,1, 1.386, 10567.823, 224.364, 52636.063 20/12/05,15:53:18,16,12,1, 11.9,1,1, 1.386, 10567.789, 224.316, 52635.965 20/12/05,15:53:18,17,12,1, 11.9,1,1, 1.386, 10567.785, 224.379, 52636.025 20/12/05,15:53:18,18,12,1, 11.9,1,1, 1.386, 10567.773, 224.375, 52635.983 20/12/05,15:53:18,19,12,1, 11.9,1,1, 1.386, 10567.780, 224.352, 52636.000 20/12/05,15:53:19,00,11,1, 11.9,1,1, 1.386, 10567.774, 224.352, 52636.000 20/12/05,15:53:19,01,11,1, 11.9,1,1, 1.386, 10567.775, 224.347, 52636.007 20/12/05,15:53:19,02,11,1, 11.9,1,1, 1.386, 10567.786, 224.368, 52636.002 20/12/05,15:53:19,03,11,1, 11.9,1,1, 1.386, 10567.768, 224.360, 52635.995 20/12/05,15:53:19,04,11,1, 11.9,1,1, 1.386, 10567.773, 224.367, 52635.985 20/12/05,15:53:19,05,11,1, 11.9,1,1, 1.386, 10567.804, 224.311, 52636.015 20/12/05,15:53:19,06,11,1, 11.9,1,1, 1.386, 10567.773, 224.334, 52635.983 20/12/05,15:53:19,07,11,1, 11.9,1,1, 1.386, 10567.786, 224.361, 52636.023 20/12/05,15:53:19,08,11,1, 11.9,1,1, 1.386, 10567.785, 224.342, 52636.030 20/12/05,15:53:19,09,11,1, 11.9,1,1, 1.386, 10567.767, 224.342, 52636.005 20/12/05,15:53:19,10,11,1, 11.9,1,1, 1.386, 10567.760, 224.332, 52635.981 20/12/05,15:53:19,11,11,1, 11.9,1,1, 1.386, 10567.770, 224.343, 52636.072 20/12/05,15:53:19,12,11,1, 11.9,1,1, 1.386, 10567.804, 224.319, 52636.017 20/12/05,15:53:19,13,11,1, 11.9,1,1, 1.386, 10567.793, 224.321, 52635.991 20/12/05,15:53:19,14,11,1, 11.9,1,1, 1.386, 10567.759, 224.347, 52636.039 20/12/05,15:53:19,15,11,1, 11.9,1,1, 1.386, 10567.758, 224.313, 52636.003 20/12/05,15:53:19,16,11,1, 11.9,1,1, 1.386, 10567.785, 224.366, 52636.060 20/12/05,15:53:19,17,11,1, 11.9,1,1, 1.386, 10567.788, 224.323, 52635.976 20/12/05,15:53:19,18,11,1, 11.9,1,1, 1.386, 10567.777, 224.359, 52636.039 20/12/05,15:53:19,19,11,1, 11.9,1,1, 1.386, 10567.791, 224.348, 52636.039 20/12/05,15:53:20,00,11,1, 11.9,1,1, 1.386, 10567.790, 224.348, 52636.039 20/12/05,15:53:20,01,11,1, 11.9,1,1, 1.386, 10567.768, 224.381, 52636.049 20/12/05,15:53:20,02,11,1, 11.9,1,1, 1.386, 10567.788, 224.360, 52636.007 20/12/05,15:53:20,03,11,1, 11.9,1,1, 1.386, 10567.783, 224.350, 52636.036 20/12/05,15:53:20,04,11,1, 11.9,1,1, 1.386, 10567.771, 224.341, 52636.006 20/12/05,15:53:20,05,11,1, 11.9,1,1, 1.386, 10567.768, 224.390, 52636.024 20/12/05,15:53:20,06,11,1, 11.9,1,1, 1.386, 10567.787, 224.329, 52636.018 20/12/05,15:53:20,07,11,1, 11.9,1,1, 1.386, 10567.794, 224.344, 52636.018 20/12/05,15:53:20,08,11,1, 11.9,1,1, 1.386, 10567.791, 224.368, 52636.006 20/12/05,15:53:20,09,11,1, 11.9,1,1, 1.386, 10567.767, 224.349, 52636.009 20/12/05,15:53:20,10,11,1, 11.9,1,1, 1.386, 10567.768, 224.347, 52635.999 20/12/05,15:53:20,11,11,1, 11.9,1,1, 1.386, 10567.794, 224.347, 52636.043 20/12/05,15:53:20,12,11,1, 11.9,1,1, 1.386, 10567.787, 224.323, 52636.022 20/12/05,15:53:20,13,11,1, 11.9,1,1, 1.386, 10567.782, 224.347, 52636.010 20/12/05,15:53:20,14,11,1, 11.9,1,1, 1.386, 10567.804, 224.357, 52636.056 20/12/05,15:53:20,15,11,1, 11.9,1,1, 1.386, 10567.794, 224.359, 52636.049 20/12/05,15:53:20,16,11,1, 11.9,1,1, 1.386, 10567.790, 224.333, 52636.035 20/12/05,15:53:20,17,11,1, 11.9,1,1, 1.386, 10567.768, 224.347, 52636.012 20/12/05,15:53:20,18,11,1, 11.9,1,1, 1.386, 10567.808, 224.350, 52636.023 20/12/05,15:53:20,19,11,1, 11.9,1,1, 1.386, 10567.771, 224.349, 52636.022 20/12/05,15:53:21,00,10,1, 11.9,1,1, 1.385, 10567.765, 224.349, 52636.022 20/12/05,15:53:21,01,10,1, 11.9,1,1, 1.385, 10567.772, 224.369, 52636.033 20/12/05,15:53:21,02,10,1, 11.9,1,1, 1.385, 10567.783, 224.362, 52636.043 20/12/05,15:53:21,03,10,1, 11.9,1,1, 1.385, 10567.777, 224.391, 52636.047 20/12/05,15:53:21,04,10,1, 11.9,1,1, 1.385, 10567.771, 224.361, 52636.047 20/12/05,15:53:21,05,10,1, 11.9,1,1, 1.385, 10567.754, 224.370, 52636.007 20/12/05,15:53:21,06,10,1, 11.9,1,1, 1.385, 10567.759, 224.360, 52636.046 20/12/05,15:53:21,07,10,1, 11.9,1,1, 1.385, 10567.777, 224.344, 52635.988 20/12/05,15:53:21,08,10,1, 11.9,1,1, 1.385, 10567.781, 224.340, 52635.999 20/12/05,15:53:21,09,10,1, 11.9,1,1, 1.385, 10567.761, 224.379, 52635.991 20/12/05,15:53:21,10,10,1, 11.9,1,1, 1.385, 10567.775, 224.366, 52636.036 20/12/05,15:53:21,11,10,1, 11.9,1,1, 1.385, 10567.774, 224.353, 52636.034 20/12/05,15:53:21,12,10,1, 11.9,1,1, 1.385, 10567.778, 224.344, 52636.017 20/12/05,15:53:21,13,10,1, 11.9,1,1, 1.385, 10567.759, 224.348, 52635.968 20/12/05,15:53:21,14,10,1, 11.9,1,1, 1.385, 10567.777, 224.365, 52636.024 20/12/05,15:53:21,15,10,1, 11.9,1,1, 1.385, 10567.768, 224.362, 52636.028 20/12/05,15:53:21,16,10,1, 11.9,1,1, 1.385, 10567.766, 224.346, 52636.018 20/12/05,15:53:21,17,10,1, 11.9,1,1, 1.385, 10567.792, 224.388, 52636.014 20/12/05,15:53:21,18,10,1, 11.9,1,1, 1.385, 10567.768, 224.394, 52636.060 20/12/05,15:53:21,19,10,1, 11.9,1,1, 1.385, 10567.758, 224.346, 52635.994 20/12/05,15:53:22,00,10,1, 11.8,1,1, 1.384, 10567.757, 224.346, 52635.994 20/12/05,15:53:22,01,10,1, 11.8,1,1, 1.384, 10567.774, 224.366, 52636.022 20/12/05,15:53:22,02,10,1, 11.8,1,1, 1.384, 10567.757, 224.359, 52635.994 20/12/05,15:53:22,03,10,1, 11.8,1,1, 1.384, 10567.766, 224.378, 52636.028 20/12/05,15:53:22,04,10,1, 11.8,1,1, 1.384, 10567.775, 224.361, 52636.055 20/12/05,15:53:22,05,10,1, 11.8,1,1, 1.384, 10567.757, 224.368, 52636.039 20/12/05,15:53:22,06,10,1, 11.8,1,1, 1.384, 10567.783, 224.361, 52636.066 20/12/05,15:53:22,07,10,1, 11.8,1,1, 1.384, 10567.755, 224.351, 52636.034 20/12/05,15:53:22,08,10,1, 11.8,1,1, 1.384, 10567.755, 224.343, 52636.018 20/12/05,15:53:22,09,10,1, 11.8,1,1, 1.384, 10567.747, 224.354, 52636.051 20/12/05,15:53:22,10,10,1, 11.8,1,1, 1.384, 10567.768, 224.375, 52636.020 20/12/05,15:53:22,11,10,1, 11.8,1,1, 1.384, 10567.777, 224.367, 52636.041 20/12/05,15:53:22,12,10,1, 11.8,1,1, 1.384, 10567.751, 224.354, 52636.075 20/12/05,15:53:22,13,10,1, 11.8,1,1, 1.384, 10567.787, 224.351, 52635.899 20/12/05,15:53:22,14,10,1, 11.8,1,1, 1.384, 10567.762, 224.356, 52635.991 20/12/05,15:53:22,15,10,1, 11.8,1,1, 1.384, 10567.767, 224.342, 52635.979 20/12/05,15:53:22,16,10,1, 11.8,1,1, 1.384, 10567.780, 224.374, 52636.010 20/12/05,15:53:22,17,10,1, 11.8,1,1, 1.384, 10567.772, 224.362, 52636.034 20/12/05,15:53:22,18,10,1, 11.8,1,1, 1.384, 10567.765, 224.377, 52636.018 20/12/05,15:53:22,19,10,1, 11.8,1,1, 1.384, 10567.767, 224.365, 52636.029 20/12/05,15:53:23,00,10,1, 11.8,1,1, 1.388, 10567.765, 224.365, 52636.029 20/12/05,15:53:23,01,10,1, 11.8,1,1, 1.388, 10567.755, 224.352, 52635.818 20/12/05,15:53:23,02,10,1, 11.8,1,1, 1.388, 10567.748, 224.373, 52636.165 20/12/05,15:53:23,03,10,1, 11.8,1,1, 1.388, 10567.789, 224.369, 52636.067 20/12/05,15:53:23,04,10,1, 11.8,1,1, 1.388, 10567.785, 224.353, 52636.061 20/12/05,15:53:23,05,10,1, 11.8,1,1, 1.388, 10567.781, 224.360, 52636.060 20/12/05,15:53:23,06,10,1, 11.8,1,1, 1.388, 10567.752, 224.359, 52636.066 20/12/05,15:53:23,07,10,1, 11.8,1,1, 1.388, 10567.784, 224.394, 52636.063 20/12/05,15:53:23,08,10,1, 11.8,1,1, 1.388, 10567.745, 224.374, 52636.049 20/12/05,15:53:23,09,10,1, 11.8,1,1, 1.388, 10567.759, 224.383, 52636.046 20/12/05,15:53:23,10,10,1, 11.8,1,1, 1.388, 10567.762, 224.362, 52635.975 20/12/05,15:53:23,11,10,1, 11.8,1,1, 1.388, 10567.764, 224.378, 52636.094 20/12/05,15:53:23,12,10,1, 11.8,1,1, 1.388, 10567.744, 224.353, 52636.071 20/12/05,15:53:23,13,10,1, 11.8,1,1, 1.388, 10567.772, 224.380, 52636.072 20/12/05,15:53:23,14,10,1, 11.8,1,1, 1.388, 10567.764, 224.371, 52636.065 20/12/05,15:53:23,15,10,1, 11.8,1,1, 1.388, 10567.752, 224.383, 52636.070 20/12/05,15:53:23,16,10,1, 11.8,1,1, 1.388, 10567.750, 224.365, 52636.034 20/12/05,15:53:23,17,10,1, 11.8,1,1, 1.388, 10567.736, 224.357, 52636.049 20/12/05,15:53:23,18,10,1, 11.8,1,1, 1.388, 10567.753, 224.352, 52636.061 20/12/05,15:53:23,19,10,1, 11.8,1,1, 1.388, 10567.765, 224.357, 52636.027 20/12/05,15:53:24,00,10,1, 11.8,1,1, 1.386, 10567.757, 224.357, 52636.027 20/12/05,15:53:24,01,10,1, 11.8,1,1, 1.386, 10567.787, 224.371, 52636.059 20/12/05,15:53:24,02,10,1, 11.8,1,1, 1.386, 10567.757, 224.352, 52636.019 20/12/05,15:53:24,03,10,1, 11.8,1,1, 1.386, 10567.750, 224.372, 52636.043 20/12/05,15:53:24,04,10,1, 11.8,1,1, 1.386, 10567.773, 224.397, 52636.053 20/12/05,15:53:24,05,10,1, 11.8,1,1, 1.386, 10567.753, 224.364, 52636.043 20/12/05,15:53:24,06,10,1, 11.8,1,1, 1.386, 10567.746, 224.397, 52636.033 20/12/05,15:53:24,07,10,1, 11.8,1,1, 1.386, 10567.724, 224.368, 52636.014 20/12/05,15:53:24,08,10,1, 11.8,1,1, 1.386, 10567.746, 224.387, 52636.045 20/12/05,15:53:24,09,10,1, 11.8,1,1, 1.386, 10567.718, 224.328, 52636.015 20/12/05,15:53:24,10,10,1, 11.8,1,1, 1.386, 10567.746, 224.350, 52636.031 20/12/05,15:53:24,11,10,1, 11.8,1,1, 1.386, 10567.749, 224.385, 52635.999 20/12/05,15:53:24,12,10,1, 11.8,1,1, 1.386, 10567.775, 224.346, 52636.016 20/12/05,15:53:24,13,10,1, 11.8,1,1, 1.386, 10567.744, 224.328, 52636.006 20/12/05,15:53:24,14,10,1, 11.8,1,1, 1.386, 10567.769, 224.395, 52636.051 20/12/05,15:53:24,15,10,1, 11.8,1,1, 1.386, 10567.753, 224.369, 52635.988 20/12/05,15:53:24,16,10,1, 11.8,1,1, 1.386, 10567.737, 224.362, 52635.986 20/12/05,15:53:24,17,10,1, 11.8,1,1, 1.386, 10567.756, 224.368, 52636.008 20/12/05,15:53:24,18,10,1, 11.8,1,1, 1.386, 10567.750, 224.345, 52635.996 20/12/05,15:53:24,19,10,1, 11.8,1,1, 1.386, 10567.725, 224.340, 52636.002 20/12/05,15:53:25,00,10,1, 11.9,1,1, 1.385, 10567.724, 224.340, 52636.002 20/12/05,15:53:25,01,10,1, 11.9,1,1, 1.385, 10567.749, 224.342, 52636.020 20/12/05,15:53:25,02,10,1, 11.9,1,1, 1.385, 10567.735, 224.368, 52636.019 20/12/05,15:53:25,03,10,1, 11.9,1,1, 1.385, 10567.767, 224.386, 52636.040 20/12/05,15:53:25,04,10,1, 11.9,1,1, 1.385, 10567.719, 224.361, 52636.021 20/12/05,15:53:25,05,10,1, 11.9,1,1, 1.385, 10567.726, 224.395, 52635.978 20/12/05,15:53:25,06,10,1, 11.9,1,1, 1.385, 10567.755, 224.374, 52635.989 20/12/05,15:53:25,07,10,1, 11.9,1,1, 1.385, 10567.719, 224.349, 52636.002 20/12/05,15:53:25,08,10,1, 11.9,1,1, 1.385, 10567.752, 224.349, 52635.980 20/12/05,15:53:25,09,10,1, 11.9,1,1, 1.385, 10567.745, 224.369, 52636.046 20/12/05,15:53:25,10,10,1, 11.9,1,1, 1.385, 10567.724, 224.367, 52635.985 20/12/05,15:53:25,11,10,1, 11.9,1,1, 1.385, 10567.733, 224.335, 52635.978 20/12/05,15:53:25,12,10,1, 11.9,1,1, 1.385, 10567.753, 224.345, 52635.973 20/12/05,15:53:25,13,10,1, 11.9,1,1, 1.385, 10567.745, 224.390, 52636.007 20/12/05,15:53:25,14,10,1, 11.9,1,1, 1.385, 10567.728, 224.354, 52635.990 20/12/05,15:53:25,15,10,1, 11.9,1,1, 1.385, 10567.739, 224.347, 52635.991 20/12/05,15:53:25,16,10,1, 11.9,1,1, 1.385, 10567.755, 224.395, 52636.016 20/12/05,15:53:25,17,10,1, 11.9,1,1, 1.385, 10567.748, 224.386, 52636.005 20/12/05,15:53:25,18,10,1, 11.9,1,1, 1.385, 10567.741, 224.382, 52635.980 20/12/05,15:53:25,19,10,1, 11.9,1,1, 1.385, 10567.703, 224.365, 52636.018 20/12/05,15:53:26,00,10,1, 11.9,1,1, 1.387, 10567.698, 224.365, 52636.018 20/12/05,15:53:26,01,10,1, 11.9,1,1, 1.387, 10567.719, 224.346, 52636.008 20/12/05,15:53:26,02,10,1, 11.9,1,1, 1.387, 10567.729, 224.342, 52635.971 20/12/05,15:53:26,03,10,1, 11.9,1,1, 1.387, 10567.729, 224.345, 52636.005 20/12/05,15:53:26,04,10,1, 11.9,1,1, 1.387, 10567.751, 224.380, 52636.034 20/12/05,15:53:26,05,10,1, 11.9,1,1, 1.387, 10567.746, 224.352, 52635.981 20/12/05,15:53:26,06,10,1, 11.9,1,1, 1.387, 10567.750, 224.331, 52635.679 20/12/05,15:53:26,07,10,1, 11.9,1,1, 1.387, 10567.734, 224.347, 52635.929 20/12/05,15:53:26,08,10,1, 11.9,1,1, 1.387, 10567.709, 224.363, 52636.037 20/12/05,15:53:26,09,10,1, 11.9,1,1, 1.387, 10567.716, 224.356, 52636.008 20/12/05,15:53:26,10,10,1, 11.9,1,1, 1.387, 10567.727, 224.328, 52636.016 20/12/05,15:53:26,11,10,1, 11.9,1,1, 1.387, 10567.732, 224.369, 52635.980 20/12/05,15:53:26,12,10,1, 11.9,1,1, 1.387, 10567.725, 224.357, 52635.989 20/12/05,15:53:26,13,10,1, 11.9,1,1, 1.387, 10567.722, 224.359, 52635.976 20/12/05,15:53:26,14,10,1, 11.9,1,1, 1.387, 10567.741, 224.342, 52636.017 20/12/05,15:53:26,15,10,1, 11.9,1,1, 1.387, 10567.719, 224.356, 52636.010 20/12/05,15:53:26,16,10,1, 11.9,1,1, 1.387, 10567.726, 224.356, 52636.001 20/12/05,15:53:26,17,10,1, 11.9,1,1, 1.387, 10567.736, 224.376, 52636.010 20/12/05,15:53:26,18,10,1, 11.9,1,1, 1.387, 10567.809, 224.342, 52635.959 20/12/05,15:53:26,19,10,1, 11.9,1,1, 1.387, 10567.746, 224.351, 52635.839 20/12/05,15:53:27,00,09,1, 11.9,1,1, 1.384, 10567.740, 224.351, 52635.839 20/12/05,15:53:27,01,09,1, 11.9,1,1, 1.384, 10567.742, 224.398, 52635.992 20/12/05,15:53:27,02,09,1, 11.9,1,1, 1.384, 10567.723, 224.344, 52635.977 20/12/05,15:53:27,03,09,1, 11.9,1,1, 1.384, 10567.726, 224.369, 52636.014 20/12/05,15:53:27,04,09,1, 11.9,1,1, 1.384, 10567.716, 224.393, 52635.981 20/12/05,15:53:27,05,09,1, 11.9,1,1, 1.384, 10567.723, 224.349, 52635.998 20/12/05,15:53:27,06,09,1, 11.9,1,1, 1.384, 10567.707, 224.363, 52635.960 20/12/05,15:53:27,07,09,1, 11.9,1,1, 1.384, 10567.733, 224.383, 52636.016 20/12/05,15:53:27,08,09,1, 11.9,1,1, 1.384, 10567.737, 224.378, 52636.001 20/12/05,15:53:27,09,09,1, 11.9,1,1, 1.384, 10567.746, 224.365, 52636.013 20/12/05,15:53:27,10,09,1, 11.9,1,1, 1.384, 10567.747, 224.337, 52635.960 20/12/05,15:53:27,11,09,1, 11.9,1,1, 1.384, 10567.708, 224.344, 52635.975 20/12/05,15:53:27,12,09,1, 11.9,1,1, 1.384, 10567.714, 224.357, 52636.000 20/12/05,15:53:27,13,09,1, 11.9,1,1, 1.384, 10567.699, 224.363, 52635.955 20/12/05,15:53:27,14,09,1, 11.9,1,1, 1.384, 10567.727, 224.358, 52635.988 20/12/05,15:53:27,15,09,1, 11.9,1,1, 1.384, 10567.698, 224.319, 52635.915 20/12/05,15:53:27,16,09,1, 11.9,1,1, 1.384, 10567.747, 224.351, 52635.914 20/12/05,15:53:27,17,09,1, 11.9,1,1, 1.384, 10567.683, 224.380, 52636.268 20/12/05,15:53:27,18,09,1, 11.9,1,1, 1.384, 10567.732, 224.333, 52635.998 20/12/05,15:53:27,19,09,1, 11.9,1,1, 1.384, 10567.761, 224.358, 52635.968 20/12/05,15:53:28,00,10,1, 11.9,1,1, 1.385, 10567.757, 224.358, 52635.968 20/12/05,15:53:28,01,10,1, 11.9,1,1, 1.385, 10567.732, 224.328, 52635.982 20/12/05,15:53:28,02,10,1, 11.9,1,1, 1.385, 10567.721, 224.362, 52636.014 20/12/05,15:53:28,03,10,1, 11.9,1,1, 1.385, 10567.721, 224.366, 52635.993 20/12/05,15:53:28,04,10,1, 11.9,1,1, 1.385, 10567.718, 224.362, 52635.958 20/12/05,15:53:28,05,10,1, 11.9,1,1, 1.385, 10567.707, 224.365, 52635.988 20/12/05,15:53:28,06,10,1, 11.9,1,1, 1.385, 10567.712, 224.355, 52636.001 20/12/05,15:53:28,07,10,1, 11.9,1,1, 1.385, 10567.720, 224.372, 52635.972 20/12/05,15:53:28,08,10,1, 11.9,1,1, 1.385, 10567.715, 224.383, 52636.010 20/12/05,15:53:28,09,10,1, 11.9,1,1, 1.385, 10567.709, 224.387, 52635.969 20/12/05,15:53:28,10,10,1, 11.9,1,1, 1.385, 10567.706, 224.380, 52635.974 20/12/05,15:53:28,11,10,1, 11.9,1,1, 1.385, 10567.701, 224.397, 52635.973 20/12/05,15:53:28,12,10,1, 11.9,1,1, 1.385, 10567.702, 224.341, 52635.947 20/12/05,15:53:28,13,10,1, 11.9,1,1, 1.385, 10567.707, 224.354, 52635.966 20/12/05,15:53:28,14,10,1, 11.9,1,1, 1.385, 10567.702, 224.369, 52636.003 20/12/05,15:53:28,15,10,1, 11.9,1,1, 1.385, 10567.716, 224.337, 52635.957 20/12/05,15:53:28,16,10,1, 11.9,1,1, 1.385, 10567.695, 224.361, 52635.980 20/12/05,15:53:28,17,10,1, 11.9,1,1, 1.385, 10567.741, 224.391, 52636.005 20/12/05,15:53:28,18,10,1, 11.9,1,1, 1.385, 10567.707, 224.344, 52635.974 20/12/05,15:53:28,19,10,1, 11.9,1,1, 1.385, 10567.715, 224.379, 52635.997 20/12/05,15:53:29,00,10,1, 11.9,1,1, 1.386, 10567.707, 224.379, 52635.997 20/12/05,15:53:29,01,10,1, 11.9,1,1, 1.386, 10567.702, 224.354, 52635.973 20/12/05,15:53:29,02,10,1, 11.9,1,1, 1.386, 10567.710, 224.364, 52635.968 20/12/05,15:53:29,03,10,1, 11.9,1,1, 1.386, 10567.689, 224.345, 52635.971 20/12/05,15:53:29,04,10,1, 11.9,1,1, 1.386, 10567.716, 224.311, 52635.978 20/12/05,15:53:29,05,10,1, 11.9,1,1, 1.386, 10567.726, 224.345, 52635.968 20/12/05,15:53:29,06,10,1, 11.9,1,1, 1.386, 10567.705, 224.340, 52635.985 20/12/05,15:53:29,07,10,1, 11.9,1,1, 1.386, 10567.694, 224.330, 52635.958 20/12/05,15:53:29,08,10,1, 11.9,1,1, 1.386, 10567.719, 224.336, 52635.958 20/12/05,15:53:29,09,10,1, 11.9,1,1, 1.386, 10567.716, 224.345, 52635.937 20/12/05,15:53:29,10,10,1, 11.9,1,1, 1.386, 10567.679, 224.365, 52635.971 20/12/05,15:53:29,11,10,1, 11.9,1,1, 1.386, 10567.720, 224.340, 52635.953 20/12/05,15:53:29,12,10,1, 11.9,1,1, 1.386, 10567.730, 224.343, 52635.967 20/12/05,15:53:29,13,10,1, 11.9,1,1, 1.386, 10567.726, 224.305, 52635.943 20/12/05,15:53:29,14,10,1, 11.9,1,1, 1.386, 10567.705, 224.329, 52635.966 20/12/05,15:53:29,15,10,1, 11.9,1,1, 1.386, 10567.703, 224.367, 52635.949 20/12/05,15:53:29,16,10,1, 11.9,1,1, 1.386, 10567.713, 224.361, 52635.986 20/12/05,15:53:29,17,10,1, 11.9,1,1, 1.386, 10567.714, 224.367, 52635.948 20/12/05,15:53:29,18,10,1, 11.9,1,1, 1.386, 10567.715, 224.367, 52635.955 20/12/05,15:53:29,19,10,1, 11.9,1,1, 1.386, 10567.707, 224.353, 52635.959 20/12/05,15:53:30,00,10,1, 11.8,1,1, 1.387, 10567.707, 224.353, 52635.959 20/12/05,15:53:30,01,10,1, 11.8,1,1, 1.387, 10567.686, 224.368, 52635.935 20/12/05,15:53:30,02,10,1, 11.8,1,1, 1.387, 10567.702, 224.329, 52635.928 20/12/05,15:53:30,03,10,1, 11.8,1,1, 1.387, 10567.700, 224.309, 52635.942 20/12/05,15:53:30,04,10,1, 11.8,1,1, 1.387, 10567.701, 224.325, 52635.958 20/12/05,15:53:30,05,10,1, 11.8,1,1, 1.387, 10567.709, 224.361, 52635.960 20/12/05,15:53:30,06,10,1, 11.8,1,1, 1.387, 10567.736, 224.332, 52635.974 20/12/05,15:53:30,07,10,1, 11.8,1,1, 1.387, 10567.731, 224.340, 52635.962 20/12/05,15:53:30,08,10,1, 11.8,1,1, 1.387, 10567.695, 224.338, 52635.980 20/12/05,15:53:30,09,10,1, 11.8,1,1, 1.387, 10567.677, 224.327, 52635.948 20/12/05,15:53:30,10,10,1, 11.8,1,1, 1.387, 10567.681, 224.357, 52635.996 20/12/05,15:53:30,11,10,1, 11.8,1,1, 1.387, 10567.680, 224.352, 52635.911 20/12/05,15:53:30,12,10,1, 11.8,1,1, 1.387, 10567.708, 224.361, 52635.956 20/12/05,15:53:30,13,10,1, 11.8,1,1, 1.387, 10567.717, 224.361, 52635.978 20/12/05,15:53:30,14,10,1, 11.8,1,1, 1.387, 10567.698, 224.350, 52635.950 20/12/05,15:53:30,15,10,1, 11.8,1,1, 1.387, 10567.716, 224.358, 52635.947 20/12/05,15:53:30,16,10,1, 11.8,1,1, 1.387, 10567.692, 224.362, 52635.966 20/12/05,15:53:30,17,10,1, 11.8,1,1, 1.387, 10567.725, 224.346, 52635.940 20/12/05,15:53:30,18,10,1, 11.8,1,1, 1.387, 10567.678, 224.363, 52635.925 20/12/05,15:53:30,19,10,1, 11.8,1,1, 1.387, 10567.702, 224.335, 52635.957 20/12/05,15:53:31,00,10,1, 11.9,1,1, 1.388, 10567.698, 224.335, 52635.957 20/12/05,15:53:31,01,10,1, 11.9,1,1, 1.388, 10567.689, 224.360, 52635.938 20/12/05,15:53:31,02,10,1, 11.9,1,1, 1.388, 10567.688, 224.363, 52635.949 20/12/05,15:53:31,03,10,1, 11.9,1,1, 1.388, 10567.689, 224.371, 52635.957 20/12/05,15:53:31,04,10,1, 11.9,1,1, 1.388, 10567.684, 224.351, 52635.941 20/12/05,15:53:31,05,10,1, 11.9,1,1, 1.388, 10567.695, 224.363, 52635.950 20/12/05,15:53:31,06,10,1, 11.9,1,1, 1.388, 10567.707, 224.374, 52635.987 20/12/05,15:53:31,07,10,1, 11.9,1,1, 1.388, 10567.710, 224.347, 52635.956 20/12/05,15:53:31,08,10,1, 11.9,1,1, 1.388, 10567.704, 224.367, 52636.012 20/12/05,15:53:31,09,10,1, 11.9,1,1, 1.388, 10567.696, 224.328, 52635.934 20/12/05,15:53:31,10,10,1, 11.9,1,1, 1.388, 10567.691, 224.345, 52635.970 20/12/05,15:53:31,11,10,1, 11.9,1,1, 1.388, 10567.701, 224.358, 52635.952 20/12/05,15:53:31,12,10,1, 11.9,1,1, 1.388, 10567.703, 224.363, 52635.975 20/12/05,15:53:31,13,10,1, 11.9,1,1, 1.388, 10567.688, 224.350, 52635.946 20/12/05,15:53:31,14,10,1, 11.9,1,1, 1.388, 10567.691, 224.328, 52635.962 20/12/05,15:53:31,15,10,1, 11.9,1,1, 1.388, 10567.693, 224.340, 52635.988 20/12/05,15:53:31,16,10,1, 11.9,1,1, 1.388, 10567.703, 224.361, 52636.102 20/12/05,15:53:31,17,10,1, 11.9,1,1, 1.388, 10567.686, 224.338, 52635.973 20/12/05,15:53:31,18,10,1, 11.9,1,1, 1.388, 10567.659, 224.331, 52635.950 20/12/05,15:53:31,19,10,1, 11.9,1,1, 1.388, 10567.684, 224.340, 52635.930 20/12/05,15:53:32,00,10,1, 11.9,1,1, 1.387, 10567.682, 224.340, 52635.930 20/12/05,15:53:32,01,10,1, 11.9,1,1, 1.387, 10567.680, 224.341, 52635.957 20/12/05,15:53:32,02,10,1, 11.9,1,1, 1.387, 10567.697, 224.357, 52635.987 20/12/05,15:53:32,03,10,1, 11.9,1,1, 1.387, 10567.713, 224.345, 52635.949 20/12/05,15:53:32,04,10,1, 11.9,1,1, 1.387, 10567.707, 224.360, 52635.997 20/12/05,15:53:32,05,10,1, 11.9,1,1, 1.387, 10567.698, 224.382, 52635.986 20/12/05,15:53:32,06,10,1, 11.9,1,1, 1.387, 10567.723, 224.394, 52635.988 20/12/05,15:53:32,07,10,1, 11.9,1,1, 1.387, 10567.701, 224.366, 52635.937 20/12/05,15:53:32,08,10,1, 11.9,1,1, 1.387, 10567.689, 224.349, 52635.995 20/12/05,15:53:32,09,10,1, 11.9,1,1, 1.387, 10567.702, 224.349, 52635.986 20/12/05,15:53:32,10,10,1, 11.9,1,1, 1.387, 10567.684, 224.333, 52635.965 20/12/05,15:53:32,11,10,1, 11.9,1,1, 1.387, 10567.680, 224.348, 52635.980 20/12/05,15:53:32,12,10,1, 11.9,1,1, 1.387, 10567.703, 224.318, 52635.959 20/12/05,15:53:32,13,10,1, 11.9,1,1, 1.387, 10567.672, 224.323, 52635.985 20/12/05,15:53:32,14,10,1, 11.9,1,1, 1.387, 10567.733, 224.328, 52635.999 20/12/05,15:53:32,15,10,1, 11.9,1,1, 1.387, 10567.696, 224.321, 52635.981 20/12/05,15:53:32,16,10,1, 11.9,1,1, 1.387, 10567.725, 224.331, 52635.988 20/12/05,15:53:32,17,10,1, 11.9,1,1, 1.387, 10567.700, 224.309, 52635.932 20/12/05,15:53:32,18,10,1, 11.9,1,1, 1.387, 10567.711, 224.344, 52635.973 20/12/05,15:53:32,19,10,1, 11.9,1,1, 1.387, 10567.697, 224.335, 52635.965 20/12/05,15:53:33,00,09,1, 11.8,1,1, 1.388, 10567.690, 224.335, 52635.965 20/12/05,15:53:33,01,09,1, 11.8,1,1, 1.388, 10567.706, 224.332, 52636.039 20/12/05,15:53:33,02,09,1, 11.8,1,1, 1.388, 10567.689, 224.345, 52636.006 20/12/05,15:53:33,03,09,1, 11.8,1,1, 1.388, 10567.726, 224.315, 52635.954 20/12/05,15:53:33,04,09,1, 11.8,1,1, 1.388, 10567.698, 224.349, 52635.960 20/12/05,15:53:33,05,09,1, 11.8,1,1, 1.388, 10567.694, 224.317, 52635.956 20/12/05,15:53:33,06,09,1, 11.8,1,1, 1.388, 10567.710, 224.330, 52635.957 20/12/05,15:53:33,07,09,1, 11.8,1,1, 1.388, 10567.716, 224.339, 52635.945 20/12/05,15:53:33,08,09,1, 11.8,1,1, 1.388, 10567.725, 224.323, 52635.983 20/12/05,15:53:33,09,09,1, 11.8,1,1, 1.388, 10567.718, 224.329, 52635.926 20/12/05,15:53:33,10,09,1, 11.8,1,1, 1.388, 10567.709, 224.335, 52635.929 20/12/05,15:53:33,11,09,1, 11.8,1,1, 1.388, 10567.716, 224.356, 52635.967 20/12/05,15:53:33,12,09,1, 11.8,1,1, 1.388, 10567.704, 224.349, 52635.969 20/12/05,15:53:33,13,09,1, 11.8,1,1, 1.388, 10567.683, 224.352, 52635.944 20/12/05,15:53:33,14,09,1, 11.8,1,1, 1.388, 10567.685, 224.338, 52635.953 20/12/05,15:53:33,15,09,1, 11.8,1,1, 1.388, 10567.672, 224.324, 52635.923 20/12/05,15:53:33,16,09,1, 11.8,1,1, 1.388, 10567.713, 224.348, 52635.945 20/12/05,15:53:33,17,09,1, 11.8,1,1, 1.388, 10567.692, 224.335, 52635.930 20/12/05,15:53:33,18,09,1, 11.8,1,1, 1.388, 10567.686, 224.342, 52635.891 20/12/05,15:53:33,19,09,1, 11.8,1,1, 1.388, 10567.701, 224.352, 52635.944 20/12/05,15:53:34,00,10,1, 11.9,1,1, 1.385, 10567.698, 224.352, 52635.944 20/12/05,15:53:34,01,10,1, 11.9,1,1, 1.385, 10567.682, 224.331, 52635.932 20/12/05,15:53:34,02,10,1, 11.9,1,1, 1.385, 10567.684, 224.338, 52635.934 20/12/05,15:53:34,03,10,1, 11.9,1,1, 1.385, 10567.692, 224.328, 52635.988 20/12/05,15:53:34,04,10,1, 11.9,1,1, 1.385, 10567.690, 224.305, 52635.922 20/12/05,15:53:34,05,10,1, 11.9,1,1, 1.385, 10567.696, 224.320, 52635.950 20/12/05,15:53:34,06,10,1, 11.9,1,1, 1.385, 10567.681, 224.319, 52635.913 20/12/05,15:53:34,07,10,1, 11.9,1,1, 1.385, 10567.712, 224.323, 52635.968 20/12/05,15:53:34,08,10,1, 11.9,1,1, 1.385, 10567.730, 224.310, 52635.949 20/12/05,15:53:34,09,10,1, 11.9,1,1, 1.385, 10567.701, 224.305, 52635.923 20/12/05,15:53:34,10,10,1, 11.9,1,1, 1.385, 10567.687, 224.309, 52635.939 20/12/05,15:53:34,11,10,1, 11.9,1,1, 1.385, 10567.704, 224.314, 52635.924 20/12/05,15:53:34,12,10,1, 11.9,1,1, 1.385, 10567.699, 224.315, 52635.917 20/12/05,15:53:34,13,10,1, 11.9,1,1, 1.385, 10567.717, 224.325, 52635.935 20/12/05,15:53:34,14,10,1, 11.9,1,1, 1.385, 10567.723, 224.315, 52635.934 20/12/05,15:53:34,15,10,1, 11.9,1,1, 1.385, 10567.699, 224.314, 52635.925 20/12/05,15:53:34,16,10,1, 11.9,1,1, 1.385, 10567.696, 224.339, 52635.949 20/12/05,15:53:34,17,10,1, 11.9,1,1, 1.385, 10567.692, 224.307, 52635.915 20/12/05,15:53:34,18,10,1, 11.9,1,1, 1.385, 10567.705, 224.315, 52635.951 20/12/05,15:53:34,19,10,1, 11.9,1,1, 1.385, 10567.704, 224.329, 52635.932 20/12/05,15:53:35,00,09,1, 11.9,1,1, 1.387, 10567.698, 224.329, 52635.932 20/12/05,15:53:35,01,09,1, 11.9,1,1, 1.387, 10567.695, 224.302, 52635.927 20/12/05,15:53:35,02,09,1, 11.9,1,1, 1.387, 10567.698, 224.288, 52635.916 20/12/05,15:53:35,03,09,1, 11.9,1,1, 1.387, 10567.678, 224.298, 52635.886 20/12/05,15:53:35,04,09,1, 11.9,1,1, 1.387, 10567.664, 224.292, 52635.882 20/12/05,15:53:35,05,09,1, 11.9,1,1, 1.387, 10567.677, 224.280, 52635.934 20/12/05,15:53:35,06,09,1, 11.9,1,1, 1.387, 10567.684, 224.306, 52635.893 20/12/05,15:53:35,07,09,1, 11.9,1,1, 1.387, 10567.704, 224.329, 52635.929 20/12/05,15:53:35,08,09,1, 11.9,1,1, 1.387, 10567.695, 224.325, 52635.950 20/12/05,15:53:35,09,09,1, 11.9,1,1, 1.387, 10567.683, 224.304, 52635.901 20/12/05,15:53:35,10,09,1, 11.9,1,1, 1.387, 10567.673, 224.318, 52635.921 20/12/05,15:53:35,11,09,1, 11.9,1,1, 1.387, 10567.692, 224.302, 52635.922 20/12/05,15:53:35,12,09,1, 11.9,1,1, 1.387, 10567.715, 224.300, 52635.900 20/12/05,15:53:35,13,09,1, 11.9,1,1, 1.387, 10567.713, 224.312, 52635.910 20/12/05,15:53:35,14,09,1, 11.9,1,1, 1.387, 10567.657, 224.298, 52635.917 20/12/05,15:53:35,15,09,1, 11.9,1,1, 1.387, 10567.709, 224.299, 52635.789 20/12/05,15:53:35,16,09,1, 11.9,1,1, 1.387, 10567.655, 224.333, 52636.001 20/12/05,15:53:35,17,09,1, 11.9,1,1, 1.387, 10567.667, 224.335, 52635.966 20/12/05,15:53:35,18,09,1, 11.9,1,1, 1.387, 10567.686, 224.316, 52635.967 20/12/05,15:53:35,19,09,1, 11.9,1,1, 1.387, 10567.672, 224.298, 52635.897 20/12/05,15:53:36,00,11,1, 11.8,1,1, 1.385, 10567.665, 224.298, 52635.897 20/12/05,15:53:36,01,11,1, 11.8,1,1, 1.385, 10567.703, 224.325, 52635.953 20/12/05,15:53:36,02,11,1, 11.8,1,1, 1.385, 10567.702, 224.301, 52635.933 20/12/05,15:53:36,03,11,1, 11.8,1,1, 1.385, 10567.740, 224.313, 52635.897 20/12/05,15:53:36,04,11,1, 11.8,1,1, 1.385, 10567.724, 224.316, 52635.881 20/12/05,15:53:36,05,11,1, 11.8,1,1, 1.385, 10567.718, 224.309, 52635.934 20/12/05,15:53:36,06,11,1, 11.8,1,1, 1.385, 10567.699, 224.321, 52635.934 20/12/05,15:53:36,07,11,1, 11.8,1,1, 1.385, 10567.692, 224.304, 52635.926 20/12/05,15:53:36,08,11,1, 11.8,1,1, 1.385, 10567.717, 224.302, 52635.934 20/12/05,15:53:36,09,11,1, 11.8,1,1, 1.385, 10567.706, 224.294, 52635.899 20/12/05,15:53:36,10,11,1, 11.8,1,1, 1.385, 10567.677, 224.274, 52635.889 20/12/05,15:53:36,11,11,1, 11.8,1,1, 1.385, 10567.702, 224.294, 52635.895 20/12/05,15:53:36,12,11,1, 11.8,1,1, 1.385, 10567.685, 224.283, 52635.876 20/12/05,15:53:36,13,11,1, 11.8,1,1, 1.385, 10567.684, 224.306, 52635.899 20/12/05,15:53:36,14,11,1, 11.8,1,1, 1.385, 10567.697, 224.289, 52635.891 20/12/05,15:53:36,15,11,1, 11.8,1,1, 1.385, 10567.695, 224.314, 52635.901 20/12/05,15:53:36,16,11,1, 11.8,1,1, 1.385, 10567.682, 224.282, 52635.879 20/12/05,15:53:36,17,11,1, 11.8,1,1, 1.385, 10567.684, 224.282, 52635.908 20/12/05,15:53:36,18,11,1, 11.8,1,1, 1.385, 10567.693, 224.268, 52635.903 20/12/05,15:53:36,19,11,1, 11.8,1,1, 1.385, 10567.683, 224.276, 52635.883 20/12/05,15:53:37,00,11,1, 11.8,1,1, 1.386, 10567.682, 224.276, 52635.883 20/12/05,15:53:37,01,11,1, 11.8,1,1, 1.386, 10567.685, 224.290, 52635.938 20/12/05,15:53:37,02,11,1, 11.8,1,1, 1.386, 10567.683, 224.279, 52635.919 20/12/05,15:53:37,03,11,1, 11.8,1,1, 1.386, 10567.673, 224.296, 52635.906 20/12/05,15:53:37,04,11,1, 11.8,1,1, 1.386, 10567.705, 224.266, 52635.901 20/12/05,15:53:37,05,11,1, 11.8,1,1, 1.386, 10567.680, 224.285, 52635.921 20/12/05,15:53:37,06,11,1, 11.8,1,1, 1.386, 10567.707, 224.301, 52635.949 20/12/05,15:53:37,07,11,1, 11.8,1,1, 1.386, 10567.694, 224.293, 52635.959 20/12/05,15:53:37,08,11,1, 11.8,1,1, 1.386, 10567.692, 224.296, 52635.922 20/12/05,15:53:37,09,11,1, 11.8,1,1, 1.386, 10567.715, 224.275, 52635.909 20/12/05,15:53:37,10,11,1, 11.8,1,1, 1.386, 10567.699, 224.282, 52635.900 20/12/05,15:53:37,11,11,1, 11.8,1,1, 1.386, 10567.677, 224.292, 52635.929 20/12/05,15:53:37,12,11,1, 11.8,1,1, 1.386, 10567.711, 224.293, 52635.965 20/12/05,15:53:37,13,11,1, 11.8,1,1, 1.386, 10567.685, 224.267, 52635.925 20/12/05,15:53:37,14,11,1, 11.8,1,1, 1.386, 10567.689, 224.283, 52635.957 20/12/05,15:53:37,15,11,1, 11.8,1,1, 1.386, 10567.677, 224.278, 52635.929 20/12/05,15:53:37,16,11,1, 11.8,1,1, 1.386, 10567.696, 224.292, 52635.942 20/12/05,15:53:37,17,11,1, 11.8,1,1, 1.386, 10567.695, 224.275, 52635.955 20/12/05,15:53:37,18,11,1, 11.8,1,1, 1.386, 10567.705, 224.306, 52635.944 20/12/05,15:53:37,19,11,1, 11.8,1,1, 1.386, 10567.692, 224.278, 52635.946 20/12/05,15:53:38,00,11,1, 11.8,1,1, 1.384, 10567.690, 224.278, 52635.946 20/12/05,15:53:38,01,11,1, 11.8,1,1, 1.384, 10567.704, 224.272, 52635.945 20/12/05,15:53:38,02,11,1, 11.8,1,1, 1.384, 10567.694, 224.277, 52635.948 20/12/05,15:53:38,03,11,1, 11.8,1,1, 1.384, 10567.701, 224.307, 52635.930 20/12/05,15:53:38,04,11,1, 11.8,1,1, 1.384, 10567.692, 224.263, 52635.936 20/12/05,15:53:38,05,11,1, 11.8,1,1, 1.384, 10567.699, 224.284, 52635.948 20/12/05,15:53:38,06,11,1, 11.8,1,1, 1.384, 10567.694, 224.265, 52635.927 20/12/05,15:53:38,07,11,1, 11.8,1,1, 1.384, 10567.700, 224.268, 52635.921 20/12/05,15:53:38,08,11,1, 11.8,1,1, 1.384, 10567.674, 224.250, 52635.981 20/12/05,15:53:38,09,11,1, 11.8,1,1, 1.384, 10567.690, 224.287, 52635.984 20/12/05,15:53:38,10,11,1, 11.8,1,1, 1.384, 10567.684, 224.290, 52635.964 20/12/05,15:53:38,11,11,1, 11.8,1,1, 1.384, 10567.690, 224.277, 52635.929 20/12/05,15:53:38,12,11,1, 11.8,1,1, 1.384, 10567.700, 224.289, 52635.918 20/12/05,15:53:38,13,11,1, 11.8,1,1, 1.384, 10567.686, 224.268, 52635.934 20/12/05,15:53:38,14,11,1, 11.8,1,1, 1.384, 10567.687, 224.276, 52635.915 20/12/05,15:53:38,15,11,1, 11.8,1,1, 1.384, 10567.692, 224.259, 52635.909 20/12/05,15:53:38,16,11,1, 11.8,1,1, 1.384, 10567.706, 224.254, 52635.947 20/12/05,15:53:38,17,11,1, 11.8,1,1, 1.384, 10567.691, 224.260, 52635.949 20/12/05,15:53:38,18,11,1, 11.8,1,1, 1.384, 10567.701, 224.277, 52635.957 20/12/05,15:53:38,19,11,1, 11.8,1,1, 1.384, 10567.718, 224.247, 52635.944 20/12/05,15:53:39,00,11,1, 11.8,1,1, 1.385, 10567.715, 224.247, 52635.944 20/12/05,15:53:39,01,11,1, 11.8,1,1, 1.385, 10567.694, 224.264, 52635.898 20/12/05,15:53:39,02,11,1, 11.8,1,1, 1.385, 10567.684, 224.243, 52635.901 20/12/05,15:53:39,03,11,1, 11.8,1,1, 1.385, 10567.702, 224.260, 52635.907 20/12/05,15:53:39,04,11,1, 11.8,1,1, 1.385, 10567.705, 224.267, 52635.892 20/12/05,15:53:39,05,11,1, 11.8,1,1, 1.385, 10567.714, 224.279, 52635.912 20/12/05,15:53:39,06,11,1, 11.8,1,1, 1.385, 10567.717, 224.268, 52635.920 20/12/05,15:53:39,07,11,1, 11.8,1,1, 1.385, 10567.707, 224.278, 52635.923 20/12/05,15:53:39,08,11,1, 11.8,1,1, 1.385, 10567.698, 224.279, 52635.940 20/12/05,15:53:39,09,11,1, 11.8,1,1, 1.385, 10567.696, 224.252, 52635.870 20/12/05,15:53:39,10,11,1, 11.8,1,1, 1.385, 10567.702, 224.279, 52635.908 20/12/05,15:53:39,11,11,1, 11.8,1,1, 1.385, 10567.692, 224.268, 52635.890 20/12/05,15:53:39,12,11,1, 11.8,1,1, 1.385, 10567.714, 224.245, 52635.911 20/12/05,15:53:39,13,11,1, 11.8,1,1, 1.385, 10567.694, 224.280, 52635.914 20/12/05,15:53:39,14,11,1, 11.8,1,1, 1.385, 10567.696, 224.256, 52635.921 20/12/05,15:53:39,15,11,1, 11.8,1,1, 1.385, 10567.706, 224.256, 52635.905 20/12/05,15:53:39,16,11,1, 11.8,1,1, 1.385, 10567.691, 224.252, 52635.927 20/12/05,15:53:39,17,11,1, 11.8,1,1, 1.385, 10567.686, 224.245, 52635.907 20/12/05,15:53:39,18,11,1, 11.8,1,1, 1.385, 10567.709, 224.248, 52635.917 20/12/05,15:53:39,19,11,1, 11.8,1,1, 1.385, 10567.708, 224.254, 52635.923 20/12/05,15:53:40,00,11,1, 11.9,1,1, 1.386, 10567.707, 224.254, 52635.923 20/12/05,15:53:40,01,11,1, 11.9,1,1, 1.386, 10567.703, 224.258, 52635.874 20/12/05,15:53:40,02,11,1, 11.9,1,1, 1.386, 10567.694, 224.248, 52635.862 20/12/05,15:53:40,03,11,1, 11.9,1,1, 1.386, 10567.682, 224.261, 52635.865 20/12/05,15:53:40,04,11,1, 11.9,1,1, 1.386, 10567.689, 224.275, 52635.842 20/12/05,15:53:40,05,11,1, 11.9,1,1, 1.386, 10567.681, 224.257, 52635.881 20/12/05,15:53:40,06,11,1, 11.9,1,1, 1.386, 10567.698, 224.245, 52635.868 20/12/05,15:53:40,07,11,1, 11.9,1,1, 1.386, 10567.683, 224.258, 52635.869 20/12/05,15:53:40,08,11,1, 11.9,1,1, 1.386, 10567.688, 224.259, 52635.911 20/12/05,15:53:40,09,11,1, 11.9,1,1, 1.386, 10567.706, 224.275, 52635.935 20/12/05,15:53:40,10,11,1, 11.9,1,1, 1.386, 10567.708, 224.286, 52635.899 20/12/05,15:53:40,11,11,1, 11.9,1,1, 1.386, 10567.689, 224.242, 52635.887 20/12/05,15:53:40,12,11,1, 11.9,1,1, 1.386, 10567.688, 224.277, 52635.877 20/12/05,15:53:40,13,11,1, 11.9,1,1, 1.386, 10567.712, 224.242, 52635.881 20/12/05,15:53:40,14,11,1, 11.9,1,1, 1.386, 10567.710, 224.258, 52635.929 20/12/05,15:53:40,15,11,1, 11.9,1,1, 1.386, 10567.712, 224.285, 52635.905 20/12/05,15:53:40,16,11,1, 11.9,1,1, 1.386, 10567.702, 224.273, 52635.905 20/12/05,15:53:40,17,11,1, 11.9,1,1, 1.386, 10567.710, 224.283, 52635.900 20/12/05,15:53:40,18,11,1, 11.9,1,1, 1.386, 10567.697, 224.216, 52635.881 20/12/05,15:53:40,19,11,1, 11.9,1,1, 1.386, 10567.695, 224.267, 52635.879 20/12/05,15:53:41,00,11,1, 11.9,1,1, 1.385, 10567.690, 224.267, 52635.879 20/12/05,15:53:41,01,11,1, 11.9,1,1, 1.385, 10567.706, 224.264, 52635.895 20/12/05,15:53:41,02,11,1, 11.9,1,1, 1.385, 10567.721, 224.241, 52635.885 20/12/05,15:53:41,03,11,1, 11.9,1,1, 1.385, 10567.716, 224.278, 52635.911 20/12/05,15:53:41,04,11,1, 11.9,1,1, 1.385, 10567.706, 224.278, 52635.910 20/12/05,15:53:41,05,11,1, 11.9,1,1, 1.385, 10567.713, 224.267, 52635.921 20/12/05,15:53:41,06,11,1, 11.9,1,1, 1.385, 10567.709, 224.248, 52635.896 20/12/05,15:53:41,07,11,1, 11.9,1,1, 1.385, 10567.704, 224.240, 52635.884 20/12/05,15:53:41,08,11,1, 11.9,1,1, 1.385, 10567.700, 224.256, 52635.896 20/12/05,15:53:41,09,11,1, 11.9,1,1, 1.385, 10567.694, 224.254, 52635.886 20/12/05,15:53:41,10,11,1, 11.9,1,1, 1.385, 10567.703, 224.238, 52635.860 20/12/05,15:53:41,11,11,1, 11.9,1,1, 1.385, 10567.712, 224.260, 52635.896 20/12/05,15:53:41,12,11,1, 11.9,1,1, 1.385, 10567.697, 224.254, 52636.010 20/12/05,15:53:41,13,11,1, 11.9,1,1, 1.385, 10567.694, 224.267, 52635.948 20/12/05,15:53:41,14,11,1, 11.9,1,1, 1.385, 10567.666, 224.247, 52635.907 20/12/05,15:53:41,15,11,1, 11.9,1,1, 1.385, 10567.679, 224.259, 52635.944 20/12/05,15:53:41,16,11,1, 11.9,1,1, 1.385, 10567.709, 224.274, 52636.186 20/12/05,15:53:41,17,11,1, 11.9,1,1, 1.385, 10567.693, 224.248, 52635.877 20/12/05,15:53:41,18,11,1, 11.9,1,1, 1.385, 10567.740, 224.248, 52635.851 20/12/05,15:53:41,19,11,1, 11.9,1,1, 1.385, 10567.738, 224.228, 52635.851 20/12/05,15:53:42,00,11,1, 11.9,1,1, 1.389, 10567.732, 224.228, 52635.851 20/12/05,15:53:42,01,11,1, 11.9,1,1, 1.389, 10567.692, 224.264, 52635.889 20/12/05,15:53:42,02,11,1, 11.9,1,1, 1.389, 10567.708, 224.243, 52635.893 20/12/05,15:53:42,03,11,1, 11.9,1,1, 1.389, 10567.703, 224.236, 52635.872 20/12/05,15:53:42,04,11,1, 11.9,1,1, 1.389, 10567.712, 224.232, 52635.836 20/12/05,15:53:42,05,11,1, 11.9,1,1, 1.389, 10567.700, 224.249, 52635.897 20/12/05,15:53:42,06,11,1, 11.9,1,1, 1.389, 10567.723, 224.254, 52635.926 20/12/05,15:53:42,07,11,1, 11.9,1,1, 1.389, 10567.726, 224.262, 52635.901 20/12/05,15:53:42,08,11,1, 11.9,1,1, 1.389, 10567.720, 224.252, 52635.920 20/12/05,15:53:42,09,11,1, 11.9,1,1, 1.389, 10567.697, 224.242, 52635.918 20/12/05,15:53:42,10,11,1, 11.9,1,1, 1.389, 10567.709, 224.240, 52635.900 20/12/05,15:53:42,11,11,1, 11.9,1,1, 1.389, 10567.709, 224.236, 52635.914 20/12/05,15:53:42,12,11,1, 11.9,1,1, 1.389, 10567.719, 224.231, 52635.927 20/12/05,15:53:42,13,11,1, 11.9,1,1, 1.389, 10567.694, 224.254, 52635.929 20/12/05,15:53:42,14,11,1, 11.9,1,1, 1.389, 10567.700, 224.245, 52635.912 20/12/05,15:53:42,15,11,1, 11.9,1,1, 1.389, 10567.723, 224.269, 52635.916 20/12/05,15:53:42,16,11,1, 11.9,1,1, 1.389, 10567.687, 224.242, 52635.869 20/12/05,15:53:42,17,11,1, 11.9,1,1, 1.389, 10567.707, 224.241, 52635.867 20/12/05,15:53:42,18,11,1, 11.9,1,1, 1.389, 10567.713, 224.247, 52635.930 20/12/05,15:53:42,19,11,1, 11.9,1,1, 1.389, 10567.716, 224.245, 52635.934 20/12/05,15:53:43,00,11,1, 11.9,1,1, 1.386, 10567.715, 224.245, 52635.934 20/12/05,15:53:43,01,11,1, 11.9,1,1, 1.386, 10567.705, 224.232, 52635.902 20/12/05,15:53:43,02,11,1, 11.9,1,1, 1.386, 10567.708, 224.230, 52635.888 20/12/05,15:53:43,03,11,1, 11.9,1,1, 1.386, 10567.732, 224.223, 52635.901 20/12/05,15:53:43,04,11,1, 11.9,1,1, 1.386, 10567.719, 224.231, 52635.911 20/12/05,15:53:43,05,11,1, 11.9,1,1, 1.386, 10567.734, 224.245, 52635.894 20/12/05,15:53:43,06,11,1, 11.9,1,1, 1.386, 10567.707, 224.220, 52635.900 20/12/05,15:53:43,07,11,1, 11.9,1,1, 1.386, 10567.681, 224.228, 52635.847 20/12/05,15:53:43,08,11,1, 11.9,1,1, 1.386, 10567.673, 224.214, 52635.903 20/12/05,15:53:43,09,11,1, 11.9,1,1, 1.386, 10567.700, 224.210, 52635.889 20/12/05,15:53:43,10,11,1, 11.9,1,1, 1.386, 10567.698, 224.229, 52635.882 20/12/05,15:53:43,11,11,1, 11.9,1,1, 1.386, 10567.705, 224.246, 52635.907 20/12/05,15:53:43,12,11,1, 11.9,1,1, 1.386, 10567.703, 224.224, 52635.917 20/12/05,15:53:43,13,11,1, 11.9,1,1, 1.386, 10567.696, 224.209, 52635.929 20/12/05,15:53:43,14,11,1, 11.9,1,1, 1.386, 10567.689, 224.201, 52635.884 20/12/05,15:53:43,15,11,1, 11.9,1,1, 1.386, 10567.715, 224.216, 52635.916 20/12/05,15:53:43,16,11,1, 11.9,1,1, 1.386, 10567.698, 224.209, 52635.902 20/12/05,15:53:43,17,11,1, 11.9,1,1, 1.386, 10567.714, 224.205, 52635.831 20/12/05,15:53:43,18,11,1, 11.9,1,1, 1.386, 10567.691, 224.224, 52635.944 20/12/05,15:53:43,19,11,1, 11.9,1,1, 1.386, 10567.691, 224.219, 52635.909 20/12/05,15:53:44,00,12,1, 11.8,1,1, 1.387, 10567.690, 224.219, 52635.909 20/12/05,15:53:44,01,12,1, 11.8,1,1, 1.387, 10567.680, 224.246, 52636.010 20/12/05,15:53:44,02,12,1, 11.8,1,1, 1.387, 10567.707, 224.192, 52635.942 20/12/05,15:53:44,03,12,1, 11.8,1,1, 1.387, 10567.699, 224.238, 52635.964 20/12/05,15:53:44,04,12,1, 11.8,1,1, 1.387, 10567.695, 224.220, 52635.938 20/12/05,15:53:44,05,12,1, 11.8,1,1, 1.387, 10567.695, 224.231, 52635.950 20/12/05,15:53:44,06,12,1, 11.8,1,1, 1.387, 10567.704, 224.248, 52635.916 20/12/05,15:53:44,07,12,1, 11.8,1,1, 1.387, 10567.701, 224.226, 52635.882 20/12/05,15:53:44,08,12,1, 11.8,1,1, 1.387, 10567.689, 224.214, 52635.909 20/12/05,15:53:44,09,12,1, 11.8,1,1, 1.387, 10567.664, 224.211, 52635.932 20/12/05,15:53:44,10,12,1, 11.8,1,1, 1.387, 10567.710, 224.186, 52635.946 20/12/05,15:53:44,11,12,1, 11.8,1,1, 1.387, 10567.705, 224.242, 52635.970 20/12/05,15:53:44,12,12,1, 11.8,1,1, 1.387, 10567.698, 224.224, 52635.883 20/12/05,15:53:44,13,12,1, 11.8,1,1, 1.387, 10567.689, 224.209, 52635.880 20/12/05,15:53:44,14,12,1, 11.8,1,1, 1.387, 10567.693, 224.214, 52635.904 20/12/05,15:53:44,15,12,1, 11.8,1,1, 1.387, 10567.716, 224.215, 52635.894 20/12/05,15:53:44,16,12,1, 11.8,1,1, 1.387, 10567.711, 224.234, 52635.924 20/12/05,15:53:44,17,12,1, 11.8,1,1, 1.387, 10567.712, 224.228, 52635.955 20/12/05,15:53:44,18,12,1, 11.8,1,1, 1.387, 10567.711, 224.227, 52635.889 20/12/05,15:53:44,19,12,1, 11.8,1,1, 1.387, 10567.723, 224.203, 52635.915 20/12/05,15:53:45,00,12,1, 11.9,1,1, 1.383, 10567.715, 224.203, 52635.915 20/12/05,15:53:45,01,12,1, 11.9,1,1, 1.383, 10567.709, 224.215, 52635.938 20/12/05,15:53:45,02,12,1, 11.9,1,1, 1.383, 10567.714, 224.190, 52635.879 20/12/05,15:53:45,03,12,1, 11.9,1,1, 1.383, 10567.701, 224.217, 52635.872 20/12/05,15:53:45,04,12,1, 11.9,1,1, 1.383, 10567.692, 224.214, 52635.916 20/12/05,15:53:45,05,12,1, 11.9,1,1, 1.383, 10567.717, 224.201, 52635.884 20/12/05,15:53:45,06,12,1, 11.9,1,1, 1.383, 10567.694, 224.211, 52635.892 20/12/05,15:53:45,07,12,1, 11.9,1,1, 1.383, 10567.712, 224.216, 52635.863 20/12/05,15:53:45,08,12,1, 11.9,1,1, 1.383, 10567.706, 224.227, 52635.903 20/12/05,15:53:45,09,12,1, 11.9,1,1, 1.383, 10567.712, 224.205, 52635.891 20/12/05,15:53:45,10,12,1, 11.9,1,1, 1.383, 10567.687, 224.199, 52635.888 20/12/05,15:53:45,11,12,1, 11.9,1,1, 1.383, 10567.696, 224.189, 52635.878 20/12/05,15:53:45,12,12,1, 11.9,1,1, 1.383, 10567.713, 224.188, 52635.912 20/12/05,15:53:45,13,12,1, 11.9,1,1, 1.383, 10567.685, 224.199, 52635.906 20/12/05,15:53:45,14,12,1, 11.9,1,1, 1.383, 10567.686, 224.182, 52635.904 20/12/05,15:53:45,15,12,1, 11.9,1,1, 1.383, 10567.685, 224.175, 52635.866 20/12/05,15:53:45,16,12,1, 11.9,1,1, 1.383, 10567.726, 224.169, 52635.781 20/12/05,15:53:45,17,12,1, 11.9,1,1, 1.383, 10567.698, 224.187, 52635.969 20/12/05,15:53:45,18,12,1, 11.9,1,1, 1.383, 10567.703, 224.185, 52635.933 20/12/05,15:53:45,19,12,1, 11.9,1,1, 1.383, 10567.693, 224.186, 52635.895 20/12/05,15:53:46,00,12,1, 11.9,1,1, 1.389, 10567.690, 224.186, 52635.895 20/12/05,15:53:46,01,12,1, 11.9,1,1, 1.389, 10567.699, 224.198, 52635.910 20/12/05,15:53:46,02,12,1, 11.9,1,1, 1.389, 10567.681, 224.205, 52636.061 20/12/05,15:53:46,03,12,1, 11.9,1,1, 1.389, 10567.682, 224.173, 52635.782 20/12/05,15:53:46,04,12,1, 11.9,1,1, 1.389, 10567.690, 224.167, 52635.851 20/12/05,15:53:46,05,12,1, 11.9,1,1, 1.389, 10567.690, 224.206, 52635.975 20/12/05,15:53:46,06,12,1, 11.9,1,1, 1.389, 10567.689, 224.183, 52635.856 20/12/05,15:53:46,07,12,1, 11.9,1,1, 1.389, 10567.680, 224.159, 52635.852 20/12/05,15:53:46,08,12,1, 11.9,1,1, 1.389, 10567.688, 224.174, 52635.860 20/12/05,15:53:46,09,12,1, 11.9,1,1, 1.389, 10567.684, 224.182, 52635.883 20/12/05,15:53:46,10,12,1, 11.9,1,1, 1.389, 10567.687, 224.166, 52635.859 20/12/05,15:53:46,11,12,1, 11.9,1,1, 1.389, 10567.671, 224.161, 52635.862 20/12/05,15:53:46,12,12,1, 11.9,1,1, 1.389, 10567.678, 224.186, 52635.879 20/12/05,15:53:46,13,12,1, 11.9,1,1, 1.389, 10567.679, 224.158, 52635.890 20/12/05,15:53:46,14,12,1, 11.9,1,1, 1.389, 10567.687, 224.191, 52635.860 20/12/05,15:53:46,15,12,1, 11.9,1,1, 1.389, 10567.694, 224.156, 52635.892 20/12/05,15:53:46,16,12,1, 11.9,1,1, 1.389, 10567.687, 224.172, 52635.892 20/12/05,15:53:46,17,12,1, 11.9,1,1, 1.389, 10567.712, 224.174, 52635.902 20/12/05,15:53:46,18,12,1, 11.9,1,1, 1.389, 10567.679, 224.180, 52635.869 20/12/05,15:53:46,19,12,1, 11.9,1,1, 1.389, 10567.667, 224.177, 52636.085 20/12/05,15:53:47,00,12,1, 11.9,1,1, 1.388, 10567.665, 224.177, 52636.085 20/12/05,15:53:47,01,12,1, 11.9,1,1, 1.388, 10567.726, 224.202, 52635.813 20/12/05,15:53:47,02,12,1, 11.9,1,1, 1.388, 10567.710, 224.160, 52635.848 20/12/05,15:53:47,03,12,1, 11.9,1,1, 1.388, 10567.688, 224.184, 52635.873 20/12/05,15:53:47,04,12,1, 11.9,1,1, 1.388, 10567.685, 224.175, 52635.902 20/12/05,15:53:47,05,12,1, 11.9,1,1, 1.388, 10567.683, 224.193, 52635.886 20/12/05,15:53:47,06,12,1, 11.9,1,1, 1.388, 10567.693, 224.168, 52635.881 20/12/05,15:53:47,07,12,1, 11.9,1,1, 1.388, 10567.678, 224.178, 52635.858 20/12/05,15:53:47,08,12,1, 11.9,1,1, 1.388, 10567.665, 224.196, 52635.892 20/12/05,15:53:47,09,12,1, 11.9,1,1, 1.388, 10567.679, 224.206, 52635.864 20/12/05,15:53:47,10,12,1, 11.9,1,1, 1.388, 10567.657, 224.176, 52635.876 20/12/05,15:53:47,11,12,1, 11.9,1,1, 1.388, 10567.661, 224.157, 52635.849 20/12/05,15:53:47,12,12,1, 11.9,1,1, 1.388, 10567.686, 224.184, 52635.894 20/12/05,15:53:47,13,12,1, 11.9,1,1, 1.388, 10567.666, 224.188, 52635.854 20/12/05,15:53:47,14,12,1, 11.9,1,1, 1.388, 10567.675, 224.172, 52635.880 20/12/05,15:53:47,15,12,1, 11.9,1,1, 1.388, 10567.668, 224.164, 52635.877 20/12/05,15:53:47,16,12,1, 11.9,1,1, 1.388, 10567.697, 224.194, 52635.865 20/12/05,15:53:47,17,12,1, 11.9,1,1, 1.388, 10567.682, 224.183, 52635.882 20/12/05,15:53:47,18,12,1, 11.9,1,1, 1.388, 10567.662, 224.199, 52635.886 20/12/05,15:53:47,19,12,1, 11.9,1,1, 1.388, 10567.684, 224.193, 52635.858 20/12/05,15:53:48,00,12,1, 11.9,1,1, 1.386, 10567.682, 224.193, 52635.858 20/12/05,15:53:48,01,12,1, 11.9,1,1, 1.386, 10567.676, 224.187, 52635.919 20/12/05,15:53:48,02,12,1, 11.9,1,1, 1.386, 10567.688, 224.187, 52635.853 20/12/05,15:53:48,03,12,1, 11.9,1,1, 1.386, 10567.692, 224.191, 52635.874 20/12/05,15:53:48,04,12,1, 11.9,1,1, 1.386, 10567.691, 224.182, 52635.889 20/12/05,15:53:48,05,12,1, 11.9,1,1, 1.386, 10567.677, 224.188, 52635.859 20/12/05,15:53:48,06,12,1, 11.9,1,1, 1.386, 10567.684, 224.190, 52635.871 20/12/05,15:53:48,07,12,1, 11.9,1,1, 1.386, 10567.669, 224.181, 52635.860 20/12/05,15:53:48,08,12,1, 11.9,1,1, 1.386, 10567.709, 224.194, 52635.885 20/12/05,15:53:48,09,12,1, 11.9,1,1, 1.386, 10567.685, 224.149, 52635.876 20/12/05,15:53:48,10,12,1, 11.9,1,1, 1.386, 10567.665, 224.185, 52635.837 20/12/05,15:53:48,11,12,1, 11.9,1,1, 1.386, 10567.693, 224.200, 52635.872 20/12/05,15:53:48,12,12,1, 11.9,1,1, 1.386, 10567.677, 224.176, 52635.875 20/12/05,15:53:48,13,12,1, 11.9,1,1, 1.386, 10567.686, 224.198, 52635.863 20/12/05,15:53:48,14,12,1, 11.9,1,1, 1.386, 10567.672, 224.186, 52635.865 20/12/05,15:53:48,15,12,1, 11.9,1,1, 1.386, 10567.691, 224.198, 52635.869 20/12/05,15:53:48,16,12,1, 11.9,1,1, 1.386, 10567.689, 224.187, 52635.874 20/12/05,15:53:48,17,12,1, 11.9,1,1, 1.386, 10567.654, 224.159, 52635.844 20/12/05,15:53:48,18,12,1, 11.9,1,1, 1.386, 10567.663, 224.184, 52635.869 20/12/05,15:53:48,19,12,1, 11.9,1,1, 1.386, 10567.663, 224.195, 52635.873 20/12/05,15:53:49,00,12,1, 11.9,1,1, 1.386, 10567.657, 224.195, 52635.873 20/12/05,15:53:49,01,12,1, 11.9,1,1, 1.386, 10567.668, 224.158, 52635.860 20/12/05,15:53:49,02,12,1, 11.9,1,1, 1.386, 10567.674, 224.187, 52635.846 20/12/05,15:53:49,03,12,1, 11.9,1,1, 1.386, 10567.677, 224.172, 52635.870 20/12/05,15:53:49,04,12,1, 11.9,1,1, 1.386, 10567.672, 224.158, 52635.838 20/12/05,15:53:49,05,12,1, 11.9,1,1, 1.386, 10567.671, 224.179, 52635.877 20/12/05,15:53:49,06,12,1, 11.9,1,1, 1.386, 10567.689, 224.180, 52635.877 20/12/05,15:53:49,07,12,1, 11.9,1,1, 1.386, 10567.675, 224.169, 52635.859 20/12/05,15:53:49,08,12,1, 11.9,1,1, 1.386, 10567.677, 224.176, 52635.840 20/12/05,15:53:49,09,12,1, 11.9,1,1, 1.386, 10567.680, 224.192, 52635.811 20/12/05,15:53:49,10,12,1, 11.9,1,1, 1.386, 10567.677, 224.157, 52635.829 20/12/05,15:53:49,11,12,1, 11.9,1,1, 1.386, 10567.674, 224.191, 52635.875 20/12/05,15:53:49,12,12,1, 11.9,1,1, 1.386, 10567.664, 224.168, 52635.869 20/12/05,15:53:49,13,12,1, 11.9,1,1, 1.386, 10567.659, 224.179, 52635.831 20/12/05,15:53:49,14,12,1, 11.9,1,1, 1.386, 10567.660, 224.181, 52635.901 20/12/05,15:53:49,15,12,1, 11.9,1,1, 1.386, 10567.682, 224.202, 52635.896 20/12/05,15:53:49,16,12,1, 11.9,1,1, 1.386, 10567.674, 224.175, 52635.855 20/12/05,15:53:49,17,12,1, 11.9,1,1, 1.386, 10567.654, 224.197, 52635.866 20/12/05,15:53:49,18,12,1, 11.9,1,1, 1.386, 10567.645, 224.168, 52635.851 20/12/05,15:53:49,19,12,1, 11.9,1,1, 1.386, 10567.680, 224.165, 52635.853 20/12/05,15:53:50,00,12,1, 11.8,1,1, 1.388, 10567.673, 224.165, 52635.853 20/12/05,15:53:50,01,12,1, 11.8,1,1, 1.388, 10567.692, 224.175, 52635.903 20/12/05,15:53:50,02,12,1, 11.8,1,1, 1.388, 10567.705, 224.166, 52635.714 20/12/05,15:53:50,03,12,1, 11.8,1,1, 1.388, 10567.660, 224.149, 52635.892 20/12/05,15:53:50,04,12,1, 11.8,1,1, 1.388, 10567.703, 224.151, 52635.847 20/12/05,15:53:50,05,12,1, 11.8,1,1, 1.388, 10567.690, 224.166, 52635.868 20/12/05,15:53:50,06,12,1, 11.8,1,1, 1.388, 10567.669, 224.168, 52635.893 20/12/05,15:53:50,07,12,1, 11.8,1,1, 1.388, 10567.694, 224.159, 52635.838 20/12/05,15:53:50,08,12,1, 11.8,1,1, 1.388, 10567.681, 224.196, 52635.875 20/12/05,15:53:50,09,12,1, 11.8,1,1, 1.388, 10567.659, 224.155, 52635.888 20/12/05,15:53:50,10,12,1, 11.8,1,1, 1.388, 10567.668, 224.177, 52635.877 20/12/05,15:53:50,11,12,1, 11.8,1,1, 1.388, 10567.676, 224.183, 52635.841 20/12/05,15:53:50,12,12,1, 11.8,1,1, 1.388, 10567.680, 224.189, 52635.852 20/12/05,15:53:50,13,12,1, 11.8,1,1, 1.388, 10567.668, 224.170, 52635.829 20/12/05,15:53:50,14,12,1, 11.8,1,1, 1.388, 10567.696, 224.170, 52635.863 20/12/05,15:53:50,15,12,1, 11.8,1,1, 1.388, 10567.672, 224.158, 52635.867 20/12/05,15:53:50,16,12,1, 11.8,1,1, 1.388, 10567.676, 224.181, 52635.866 20/12/05,15:53:50,17,12,1, 11.8,1,1, 1.388, 10567.667, 224.185, 52635.898 20/12/05,15:53:50,18,12,1, 11.8,1,1, 1.388, 10567.680, 224.181, 52635.871 20/12/05,15:53:50,19,12,1, 11.8,1,1, 1.388, 10567.668, 224.148, 52635.845 20/12/05,15:53:51,00,12,1, 11.8,1,1, 1.389, 10567.665, 224.148, 52635.845 20/12/05,15:53:51,01,12,1, 11.8,1,1, 1.389, 10567.678, 224.169, 52635.899 20/12/05,15:53:51,02,12,1, 11.8,1,1, 1.389, 10567.661, 224.163, 52635.858 20/12/05,15:53:51,03,12,1, 11.8,1,1, 1.389, 10567.646, 224.174, 52635.840 20/12/05,15:53:51,04,12,1, 11.8,1,1, 1.389, 10567.676, 224.159, 52635.853 20/12/05,15:53:51,05,12,1, 11.8,1,1, 1.389, 10567.633, 224.156, 52635.865 20/12/05,15:53:51,06,12,1, 11.8,1,1, 1.389, 10567.661, 224.130, 52635.828 20/12/05,15:53:51,07,12,1, 11.8,1,1, 1.389, 10567.661, 224.162, 52635.867 20/12/05,15:53:51,08,12,1, 11.8,1,1, 1.389, 10567.632, 224.145, 52635.830 20/12/05,15:53:51,09,12,1, 11.8,1,1, 1.389, 10567.655, 224.152, 52635.850 20/12/05,15:53:51,10,12,1, 11.8,1,1, 1.389, 10567.660, 224.172, 52635.863 20/12/05,15:53:51,11,12,1, 11.8,1,1, 1.389, 10567.647, 224.168, 52635.852 20/12/05,15:53:51,12,12,1, 11.8,1,1, 1.389, 10567.683, 224.156, 52635.879 20/12/05,15:53:51,13,12,1, 11.8,1,1, 1.389, 10567.648, 224.169, 52635.889 20/12/05,15:53:51,14,12,1, 11.8,1,1, 1.389, 10567.664, 224.134, 52635.862 20/12/05,15:53:51,15,12,1, 11.8,1,1, 1.389, 10567.679, 224.147, 52635.861 20/12/05,15:53:51,16,12,1, 11.8,1,1, 1.389, 10567.631, 224.121, 52635.829 20/12/05,15:53:51,17,12,1, 11.8,1,1, 1.389, 10567.684, 224.147, 52635.850 20/12/05,15:53:51,18,12,1, 11.8,1,1, 1.389, 10567.656, 224.141, 52635.863 20/12/05,15:53:51,19,12,1, 11.8,1,1, 1.389, 10567.660, 224.165, 52635.881 20/12/05,15:53:52,00,12,1, 11.9,1,1, 1.387, 10567.657, 224.165, 52635.881 20/12/05,15:53:52,01,12,1, 11.9,1,1, 1.387, 10567.680, 224.149, 52635.853 20/12/05,15:53:52,02,12,1, 11.9,1,1, 1.387, 10567.625, 224.166, 52635.847 20/12/05,15:53:52,03,12,1, 11.9,1,1, 1.387, 10567.650, 224.159, 52635.862 20/12/05,15:53:52,04,12,1, 11.9,1,1, 1.387, 10567.650, 224.163, 52635.816 20/12/05,15:53:52,05,12,1, 11.9,1,1, 1.387, 10567.647, 224.152, 52635.814 20/12/05,15:53:52,06,12,1, 11.9,1,1, 1.387, 10567.648, 224.139, 52635.798 20/12/05,15:53:52,07,12,1, 11.9,1,1, 1.387, 10567.638, 224.154, 52635.842 20/12/05,15:53:52,08,12,1, 11.9,1,1, 1.387, 10567.648, 224.154, 52635.864 20/12/05,15:53:52,09,12,1, 11.9,1,1, 1.387, 10567.635, 224.154, 52635.868 20/12/05,15:53:52,10,12,1, 11.9,1,1, 1.387, 10567.641, 224.145, 52635.849 20/12/05,15:53:52,11,12,1, 11.9,1,1, 1.387, 10567.647, 224.155, 52635.825 20/12/05,15:53:52,12,12,1, 11.9,1,1, 1.387, 10567.672, 224.162, 52635.828 20/12/05,15:53:52,13,12,1, 11.9,1,1, 1.387, 10567.644, 224.165, 52635.793 20/12/05,15:53:52,14,12,1, 11.9,1,1, 1.387, 10567.653, 224.140, 52635.823 20/12/05,15:53:52,15,12,1, 11.9,1,1, 1.387, 10567.652, 224.145, 52635.819 20/12/05,15:53:52,16,12,1, 11.9,1,1, 1.387, 10567.651, 224.166, 52635.867 20/12/05,15:53:52,17,12,1, 11.9,1,1, 1.387, 10567.646, 224.128, 52635.821 20/12/05,15:53:52,18,12,1, 11.9,1,1, 1.387, 10567.656, 224.185, 52635.861 20/12/05,15:53:52,19,12,1, 11.9,1,1, 1.387, 10567.641, 224.167, 52635.844 20/12/05,15:53:53,00,12,1, 11.9,1,1, 1.385, 10567.640, 224.167, 52635.844 20/12/05,15:53:53,01,12,1, 11.9,1,1, 1.385, 10567.639, 224.142, 52635.824 20/12/05,15:53:53,02,12,1, 11.9,1,1, 1.385, 10567.642, 224.168, 52635.853 20/12/05,15:53:53,03,12,1, 11.9,1,1, 1.385, 10567.638, 224.144, 52635.848 20/12/05,15:53:53,04,12,1, 11.9,1,1, 1.385, 10567.631, 224.157, 52635.848 20/12/05,15:53:53,05,12,1, 11.9,1,1, 1.385, 10567.643, 224.156, 52635.809 20/12/05,15:53:53,06,12,1, 11.9,1,1, 1.385, 10567.641, 224.136, 52635.816 20/12/05,15:53:53,07,12,1, 11.9,1,1, 1.385, 10567.627, 224.165, 52635.834 20/12/05,15:53:53,08,12,1, 11.9,1,1, 1.385, 10567.639, 224.128, 52635.847 20/12/05,15:53:53,09,12,1, 11.9,1,1, 1.385, 10567.645, 224.131, 52635.832 20/12/05,15:53:53,10,12,1, 11.9,1,1, 1.385, 10567.648, 224.156, 52635.822 20/12/05,15:53:53,11,12,1, 11.9,1,1, 1.385, 10567.649, 224.119, 52635.836 20/12/05,15:53:53,12,12,1, 11.9,1,1, 1.385, 10567.667, 224.153, 52635.863 20/12/05,15:53:53,13,12,1, 11.9,1,1, 1.385, 10567.635, 224.149, 52635.854 20/12/05,15:53:53,14,12,1, 11.9,1,1, 1.385, 10567.641, 224.143, 52635.890 20/12/05,15:53:53,15,12,1, 11.9,1,1, 1.385, 10567.624, 224.157, 52635.851 20/12/05,15:53:53,16,12,1, 11.9,1,1, 1.385, 10567.628, 224.144, 52635.842 20/12/05,15:53:53,17,12,1, 11.9,1,1, 1.385, 10567.656, 224.124, 52635.868 20/12/05,15:53:53,18,12,1, 11.9,1,1, 1.385, 10567.667, 224.145, 52635.801 20/12/05,15:53:53,19,12,1, 11.9,1,1, 1.385, 10567.642, 224.133, 52635.831 20/12/05,15:53:54,00,11,1, 11.8,1,1, 1.386, 10567.640, 224.133, 52635.831 20/12/05,15:53:54,01,11,1, 11.8,1,1, 1.386, 10567.649, 224.151, 52635.808 20/12/05,15:53:54,02,11,1, 11.8,1,1, 1.386, 10567.654, 224.147, 52635.703 20/12/05,15:53:54,03,11,1, 11.8,1,1, 1.386, 10567.639, 224.155, 52635.933 20/12/05,15:53:54,04,11,1, 11.8,1,1, 1.386, 10567.664, 224.151, 52635.899 20/12/05,15:53:54,05,11,1, 11.8,1,1, 1.386, 10567.638, 224.131, 52635.839 20/12/05,15:53:54,06,11,1, 11.8,1,1, 1.386, 10567.665, 224.124, 52635.843 20/12/05,15:53:54,07,11,1, 11.8,1,1, 1.386, 10567.624, 224.155, 52635.837 20/12/05,15:53:54,08,11,1, 11.8,1,1, 1.386, 10567.630, 224.127, 52635.841 20/12/05,15:53:54,09,11,1, 11.8,1,1, 1.386, 10567.645, 224.132, 52635.879 20/12/05,15:53:54,10,11,1, 11.8,1,1, 1.386, 10567.648, 224.141, 52635.864 20/12/05,15:53:54,11,11,1, 11.8,1,1, 1.386, 10567.670, 224.139, 52635.848 20/12/05,15:53:54,12,11,1, 11.8,1,1, 1.386, 10567.640, 224.145, 52635.800 20/12/05,15:53:54,13,11,1, 11.8,1,1, 1.386, 10567.654, 224.129, 52635.850 20/12/05,15:53:54,14,11,1, 11.8,1,1, 1.386, 10567.646, 224.149, 52635.848 20/12/05,15:53:54,15,11,1, 11.8,1,1, 1.386, 10567.630, 224.145, 52635.796 20/12/05,15:53:54,16,11,1, 11.8,1,1, 1.386, 10567.645, 224.155, 52635.860 20/12/05,15:53:54,17,11,1, 11.8,1,1, 1.386, 10567.643, 224.133, 52635.817 20/12/05,15:53:54,18,11,1, 11.8,1,1, 1.386, 10567.645, 224.170, 52635.852 20/12/05,15:53:54,19,11,1, 11.8,1,1, 1.386, 10567.651, 224.154, 52635.833 20/12/05,15:53:55,00,11,1, 11.9,1,1, 1.385, 10567.648, 224.154, 52635.833 20/12/05,15:53:55,01,11,1, 11.9,1,1, 1.385, 10567.641, 224.155, 52635.862 20/12/05,15:53:55,02,11,1, 11.9,1,1, 1.385, 10567.635, 224.103, 52635.664 20/12/05,15:53:55,03,11,1, 11.9,1,1, 1.385, 10567.608, 224.148, 52635.893 20/12/05,15:53:55,04,11,1, 11.9,1,1, 1.385, 10567.609, 224.153, 52635.883 20/12/05,15:53:55,05,11,1, 11.9,1,1, 1.385, 10567.623, 224.127, 52635.861 20/12/05,15:53:55,06,11,1, 11.9,1,1, 1.385, 10567.624, 224.127, 52635.820 20/12/05,15:53:55,07,11,1, 11.9,1,1, 1.385, 10567.647, 224.130, 52635.852 20/12/05,15:53:55,08,11,1, 11.9,1,1, 1.385, 10567.635, 224.148, 52635.846 20/12/05,15:53:55,09,11,1, 11.9,1,1, 1.385, 10567.620, 224.102, 52635.843 20/12/05,15:53:55,10,11,1, 11.9,1,1, 1.385, 10567.614, 224.132, 52635.867 20/12/05,15:53:55,11,11,1, 11.9,1,1, 1.385, 10567.665, 224.132, 52635.861 20/12/05,15:53:55,12,11,1, 11.9,1,1, 1.385, 10567.626, 224.110, 52635.864 20/12/05,15:53:55,13,11,1, 11.9,1,1, 1.385, 10567.624, 224.124, 52635.854 20/12/05,15:53:55,14,11,1, 11.9,1,1, 1.385, 10567.620, 224.126, 52635.850 20/12/05,15:53:55,15,11,1, 11.9,1,1, 1.385, 10567.619, 224.139, 52635.871 20/12/05,15:53:55,16,11,1, 11.9,1,1, 1.385, 10567.619, 224.140, 52635.863 20/12/05,15:53:55,17,11,1, 11.9,1,1, 1.385, 10567.600, 224.132, 52635.868 20/12/05,15:53:55,18,11,1, 11.9,1,1, 1.385, 10567.650, 224.115, 52635.893 20/12/05,15:53:55,19,11,1, 11.9,1,1, 1.385, 10567.628, 224.132, 52635.882 20/12/05,15:53:56,00,11,1, 11.9,1,1, 1.386, 10567.623, 224.132, 52635.882 20/12/05,15:53:56,01,11,1, 11.9,1,1, 1.386, 10567.611, 224.113, 52635.878 20/12/05,15:53:56,02,11,1, 11.9,1,1, 1.386, 10567.655, 224.126, 52635.893 20/12/05,15:53:56,03,11,1, 11.9,1,1, 1.386, 10567.627, 224.117, 52635.848 20/12/05,15:53:56,04,11,1, 11.9,1,1, 1.386, 10567.636, 224.136, 52635.906 20/12/05,15:53:56,05,11,1, 11.9,1,1, 1.386, 10567.606, 224.146, 52635.770 20/12/05,15:53:56,06,11,1, 11.9,1,1, 1.386, 10567.649, 224.128, 52635.900 20/12/05,15:53:56,07,11,1, 11.9,1,1, 1.386, 10567.621, 224.129, 52635.819 20/12/05,15:53:56,08,11,1, 11.9,1,1, 1.386, 10567.646, 224.134, 52635.829 20/12/05,15:53:56,09,11,1, 11.9,1,1, 1.386, 10567.634, 224.115, 52635.847 20/12/05,15:53:56,10,11,1, 11.9,1,1, 1.386, 10567.616, 224.124, 52635.888 20/12/05,15:53:56,11,11,1, 11.9,1,1, 1.386, 10567.631, 224.124, 52635.837 20/12/05,15:53:56,12,11,1, 11.9,1,1, 1.386, 10567.624, 224.120, 52635.826 20/12/05,15:53:56,13,11,1, 11.9,1,1, 1.386, 10567.617, 224.130, 52635.849 20/12/05,15:53:56,14,11,1, 11.9,1,1, 1.386, 10567.620, 224.130, 52635.748 20/12/05,15:53:56,15,11,1, 11.9,1,1, 1.386, 10567.600, 224.136, 52635.878 20/12/05,15:53:56,16,11,1, 11.9,1,1, 1.386, 10567.619, 224.101, 52635.828 20/12/05,15:53:56,17,11,1, 11.9,1,1, 1.386, 10567.588, 224.112, 52635.845 20/12/05,15:53:56,18,11,1, 11.9,1,1, 1.386, 10567.602, 224.131, 52635.869 20/12/05,15:53:56,19,11,1, 11.9,1,1, 1.386, 10567.606, 224.118, 52635.849 20/12/05,15:53:57,00,12,1, 11.9,1,1, 1.389, 10567.598, 224.118, 52635.849 20/12/05,15:53:57,01,12,1, 11.9,1,1, 1.389, 10567.595, 224.140, 52635.805 20/12/05,15:53:57,02,12,1, 11.9,1,1, 1.389, 10567.614, 224.129, 52635.856 20/12/05,15:53:57,03,12,1, 11.9,1,1, 1.389, 10567.604, 224.115, 52635.861 20/12/05,15:53:57,04,12,1, 11.9,1,1, 1.389, 10567.607, 224.131, 52635.847 20/12/05,15:53:57,05,12,1, 11.9,1,1, 1.389, 10567.586, 224.122, 52635.833 20/12/05,15:53:57,06,12,1, 11.9,1,1, 1.389, 10567.610, 224.143, 52635.872 20/12/05,15:53:57,07,12,1, 11.9,1,1, 1.389, 10567.612, 224.106, 52635.827 20/12/05,15:53:57,08,12,1, 11.9,1,1, 1.389, 10567.623, 224.102, 52635.837 20/12/05,15:53:57,09,12,1, 11.9,1,1, 1.389, 10567.616, 224.136, 52635.861 20/12/05,15:53:57,10,12,1, 11.9,1,1, 1.389, 10567.595, 224.116, 52635.851 20/12/05,15:53:57,11,12,1, 11.9,1,1, 1.389, 10567.583, 224.120, 52635.858 20/12/05,15:53:57,12,12,1, 11.9,1,1, 1.389, 10567.630, 224.120, 52635.873 20/12/05,15:53:57,13,12,1, 11.9,1,1, 1.389, 10567.597, 224.106, 52635.806 20/12/05,15:53:57,14,12,1, 11.9,1,1, 1.389, 10567.580, 224.109, 52635.841 20/12/05,15:53:57,15,12,1, 11.9,1,1, 1.389, 10567.584, 224.127, 52635.857 20/12/05,15:53:57,16,12,1, 11.9,1,1, 1.389, 10567.599, 224.120, 52635.856 20/12/05,15:53:57,17,12,1, 11.9,1,1, 1.389, 10567.595, 224.127, 52635.833 20/12/05,15:53:57,18,12,1, 11.9,1,1, 1.389, 10567.608, 224.106, 52635.824 20/12/05,15:53:57,19,12,1, 11.9,1,1, 1.389, 10567.587, 224.120, 52635.850 20/12/05,15:53:58,00,11,1, 11.9,1,1, 1.385, 10567.582, 224.120, 52635.850 20/12/05,15:53:58,01,11,1, 11.9,1,1, 1.385, 10567.583, 224.125, 52635.817 20/12/05,15:53:58,02,11,1, 11.9,1,1, 1.385, 10567.597, 224.130, 52635.819 20/12/05,15:53:58,03,11,1, 11.9,1,1, 1.385, 10567.585, 224.113, 52635.840 20/12/05,15:53:58,04,11,1, 11.9,1,1, 1.385, 10567.627, 224.128, 52635.840 20/12/05,15:53:58,05,11,1, 11.9,1,1, 1.385, 10567.609, 224.113, 52635.855 20/12/05,15:53:58,06,11,1, 11.9,1,1, 1.385, 10567.591, 224.118, 52635.855 20/12/05,15:53:58,07,11,1, 11.9,1,1, 1.385, 10567.610, 224.110, 52635.814 20/12/05,15:53:58,08,11,1, 11.9,1,1, 1.385, 10567.608, 224.122, 52635.837 20/12/05,15:53:58,09,11,1, 11.9,1,1, 1.385, 10567.609, 224.113, 52635.869 20/12/05,15:53:58,10,11,1, 11.9,1,1, 1.385, 10567.603, 224.096, 52635.837 20/12/05,15:53:58,11,11,1, 11.9,1,1, 1.385, 10567.584, 224.115, 52635.816 20/12/05,15:53:58,12,11,1, 11.9,1,1, 1.385, 10567.576, 224.111, 52635.863 20/12/05,15:53:58,13,11,1, 11.9,1,1, 1.385, 10567.601, 224.094, 52635.803 20/12/05,15:53:58,14,11,1, 11.9,1,1, 1.385, 10567.588, 224.094, 52635.802 20/12/05,15:53:58,15,11,1, 11.9,1,1, 1.385, 10567.569, 224.107, 52635.832 20/12/05,15:53:58,16,11,1, 11.9,1,1, 1.385, 10567.594, 224.116, 52635.847 20/12/05,15:53:58,17,11,1, 11.9,1,1, 1.385, 10567.599, 224.105, 52635.829 20/12/05,15:53:58,18,11,1, 11.9,1,1, 1.385, 10567.592, 224.112, 52635.822 20/12/05,15:53:58,19,11,1, 11.9,1,1, 1.385, 10567.556, 224.117, 52635.816 20/12/05,15:53:59,00,10,1, 11.8,1,1, 1.390, 10567.548, 224.117, 52635.816 20/12/05,15:53:59,01,10,1, 11.8,1,1, 1.390, 10567.599, 224.093, 52635.910 20/12/05,15:53:59,02,10,1, 11.8,1,1, 1.390, 10567.586, 224.109, 52635.848 20/12/05,15:53:59,03,10,1, 11.8,1,1, 1.390, 10567.575, 224.138, 52635.875 20/12/05,15:53:59,04,10,1, 11.8,1,1, 1.390, 10567.580, 224.125, 52635.821 20/12/05,15:53:59,05,10,1, 11.8,1,1, 1.390, 10567.570, 224.116, 52635.804 20/12/05,15:53:59,06,10,1, 11.8,1,1, 1.390, 10567.569, 224.135, 52635.839 20/12/05,15:53:59,07,10,1, 11.8,1,1, 1.390, 10567.583, 224.158, 52635.824 20/12/05,15:53:59,08,10,1, 11.8,1,1, 1.390, 10567.573, 224.110, 52635.836 20/12/05,15:53:59,09,10,1, 11.8,1,1, 1.390, 10567.566, 224.110, 52635.837 20/12/05,15:53:59,10,10,1, 11.8,1,1, 1.390, 10567.574, 224.102, 52635.792 20/12/05,15:53:59,11,10,1, 11.8,1,1, 1.390, 10567.604, 224.099, 52635.540 20/12/05,15:53:59,12,10,1, 11.8,1,1, 1.390, 10567.548, 224.125, 52635.864 20/12/05,15:53:59,13,10,1, 11.8,1,1, 1.390, 10567.585, 224.133, 52635.928 20/12/05,15:53:59,14,10,1, 11.8,1,1, 1.390, 10567.511, 224.132, 52635.907 20/12/05,15:53:59,15,10,1, 11.8,1,1, 1.390, 10567.612, 224.134, 52635.872 20/12/05,15:53:59,16,10,1, 11.8,1,1, 1.390, 10567.557, 224.120, 52635.873 20/12/05,15:53:59,17,10,1, 11.8,1,1, 1.390, 10567.594, 224.125, 52635.863 20/12/05,15:53:59,18,10,1, 11.8,1,1, 1.390, 10567.586, 224.124, 52635.822 20/12/05,15:53:59,19,10,1, 11.8,1,1, 1.390, 10567.567, 224.122, 52635.819 20/12/05,15:54:00,00,10,1, 11.9,1,1, 1.386, 10567.565, 224.122, 52635.819 20/12/05,15:54:00,01,10,1, 11.9,1,1, 1.386, 10567.574, 224.103, 52635.827 20/12/05,15:54:00,02,10,1, 11.9,1,1, 1.386, 10567.570, 224.144, 52635.831 20/12/05,15:54:00,03,10,1, 11.9,1,1, 1.386, 10567.572, 224.082, 52635.827 20/12/05,15:54:00,04,10,1, 11.9,1,1, 1.386, 10567.568, 224.106, 52635.826 20/12/05,15:54:00,05,10,1, 11.9,1,1, 1.386, 10567.579, 224.075, 52635.800 20/12/05,15:54:00,06,10,1, 11.9,1,1, 1.386, 10567.567, 224.087, 52635.789 20/12/05,15:54:00,07,10,1, 11.9,1,1, 1.386, 10567.587, 224.074, 52635.802 20/12/05,15:54:00,08,10,1, 11.9,1,1, 1.386, 10567.587, 224.092, 52635.780 20/12/05,15:54:00,09,10,1, 11.9,1,1, 1.386, 10567.569, 224.093, 52635.849 20/12/05,15:54:00,10,10,1, 11.9,1,1, 1.386, 10567.591, 224.112, 52635.830 20/12/05,15:54:00,11,10,1, 11.9,1,1, 1.386, 10567.556, 224.122, 52635.821 20/12/05,15:54:00,12,10,1, 11.9,1,1, 1.386, 10567.575, 224.105, 52635.841 20/12/05,15:54:00,13,10,1, 11.9,1,1, 1.386, 10567.580, 224.082, 52635.826 20/12/05,15:54:00,14,10,1, 11.9,1,1, 1.386, 10567.580, 224.107, 52635.845 20/12/05,15:54:00,15,10,1, 11.9,1,1, 1.386, 10567.558, 224.107, 52635.841 20/12/05,15:54:00,16,10,1, 11.9,1,1, 1.386, 10567.587, 224.130, 52635.833 20/12/05,15:54:00,17,10,1, 11.9,1,1, 1.386, 10567.571, 224.092, 52635.845 20/12/05,15:54:00,18,10,1, 11.9,1,1, 1.386, 10567.591, 224.093, 52635.768 20/12/05,15:54:00,19,10,1, 11.9,1,1, 1.386, 10567.575, 224.117, 52635.671 20/12/05,15:54:01,00,11,1, 11.8,1,1, 1.386, 10567.573, 224.117, 52635.671 20/12/05,15:54:01,01,11,1, 11.8,1,1, 1.386, 10567.569, 224.095, 52635.841 20/12/05,15:54:01,02,11,1, 11.8,1,1, 1.386, 10567.562, 224.107, 52635.785 20/12/05,15:54:01,03,11,1, 11.8,1,1, 1.386, 10567.551, 224.118, 52635.844 20/12/05,15:54:01,04,11,1, 11.8,1,1, 1.386, 10567.550, 224.100, 52635.793 20/12/05,15:54:01,05,11,1, 11.8,1,1, 1.386, 10567.580, 224.114, 52635.792 20/12/05,15:54:01,06,11,1, 11.8,1,1, 1.386, 10567.570, 224.094, 52635.827 20/12/05,15:54:01,07,11,1, 11.8,1,1, 1.386, 10567.538, 224.083, 52635.855 20/12/05,15:54:01,08,11,1, 11.8,1,1, 1.386, 10567.576, 224.110, 52635.868 20/12/05,15:54:01,09,11,1, 11.8,1,1, 1.386, 10567.548, 224.077, 52635.822 20/12/05,15:54:01,10,11,1, 11.8,1,1, 1.386, 10567.546, 224.109, 52635.823 20/12/05,15:54:01,11,11,1, 11.8,1,1, 1.386, 10567.567, 224.109, 52635.841 20/12/05,15:54:01,12,11,1, 11.8,1,1, 1.386, 10567.558, 224.103, 52635.834 20/12/05,15:54:01,13,11,1, 11.8,1,1, 1.386, 10567.552, 224.133, 52635.803 20/12/05,15:54:01,14,11,1, 11.8,1,1, 1.386, 10567.545, 224.108, 52635.811 20/12/05,15:54:01,15,11,1, 11.8,1,1, 1.386, 10567.538, 224.108, 52635.808 20/12/05,15:54:01,16,11,1, 11.8,1,1, 1.386, 10567.538, 224.098, 52635.828 20/12/05,15:54:01,17,11,1, 11.8,1,1, 1.386, 10567.554, 224.132, 52635.809 20/12/05,15:54:01,18,11,1, 11.8,1,1, 1.386, 10567.563, 224.125, 52635.796 20/12/05,15:54:01,19,11,1, 11.8,1,1, 1.386, 10567.571, 224.129, 52635.802 20/12/05,15:54:02,00,11,1, 11.9,1,1, 1.389, 10567.565, 224.129, 52635.802 20/12/05,15:54:02,01,11,1, 11.9,1,1, 1.389, 10567.550, 224.102, 52635.805 20/12/05,15:54:02,02,11,1, 11.9,1,1, 1.389, 10567.567, 224.114, 52635.825 20/12/05,15:54:02,03,11,1, 11.9,1,1, 1.389, 10567.553, 224.121, 52635.829 20/12/05,15:54:02,04,11,1, 11.9,1,1, 1.389, 10567.548, 224.129, 52635.776 20/12/05,15:54:02,05,11,1, 11.9,1,1, 1.389, 10567.550, 224.112, 52635.804 20/12/05,15:54:02,06,11,1, 11.9,1,1, 1.389, 10567.538, 224.127, 52635.806 20/12/05,15:54:02,07,11,1, 11.9,1,1, 1.389, 10567.530, 224.078, 52635.785 20/12/05,15:54:02,08,11,1, 11.9,1,1, 1.389, 10567.548, 224.108, 52635.819 20/12/05,15:54:02,09,11,1, 11.9,1,1, 1.389, 10567.547, 224.074, 52635.800 20/12/05,15:54:02,10,11,1, 11.9,1,1, 1.389, 10567.540, 224.105, 52635.825 20/12/05,15:54:02,11,11,1, 11.9,1,1, 1.389, 10567.541, 224.111, 52635.804 20/12/05,15:54:02,12,11,1, 11.9,1,1, 1.389, 10567.535, 224.115, 52635.868 20/12/05,15:54:02,13,11,1, 11.9,1,1, 1.389, 10567.551, 224.087, 52635.797 20/12/05,15:54:02,14,11,1, 11.9,1,1, 1.389, 10567.513, 224.091, 52635.767 20/12/05,15:54:02,15,11,1, 11.9,1,1, 1.389, 10567.524, 224.105, 52635.782 20/12/05,15:54:02,16,11,1, 11.9,1,1, 1.389, 10567.535, 224.112, 52635.792 20/12/05,15:54:02,17,11,1, 11.9,1,1, 1.389, 10567.540, 224.093, 52635.768 20/12/05,15:54:02,18,11,1, 11.9,1,1, 1.389, 10567.524, 224.096, 52635.758 20/12/05,15:54:02,19,11,1, 11.9,1,1, 1.389, 10567.528, 224.100, 52635.790 20/12/05,15:54:03,00,11,1, 11.8,1,1, 1.386, 10567.523, 224.100, 52635.790 20/12/05,15:54:03,01,11,1, 11.8,1,1, 1.386, 10567.516, 224.091, 52635.783 20/12/05,15:54:03,02,11,1, 11.8,1,1, 1.386, 10567.537, 224.085, 52635.764 20/12/05,15:54:03,03,11,1, 11.8,1,1, 1.386, 10567.523, 224.100, 52635.783 20/12/05,15:54:03,04,11,1, 11.8,1,1, 1.386, 10567.508, 224.111, 52635.799 20/12/05,15:54:03,05,11,1, 11.8,1,1, 1.386, 10567.505, 224.077, 52635.752 20/12/05,15:54:03,06,11,1, 11.8,1,1, 1.386, 10567.517, 224.112, 52635.805 20/12/05,15:54:03,07,11,1, 11.8,1,1, 1.386, 10567.534, 224.119, 52635.799 20/12/05,15:54:03,08,11,1, 11.8,1,1, 1.386, 10567.511, 224.103, 52635.786 20/12/05,15:54:03,09,11,1, 11.8,1,1, 1.386, 10567.489, 224.108, 52635.776 20/12/05,15:54:03,10,11,1, 11.8,1,1, 1.386, 10567.496, 224.073, 52635.746 20/12/05,15:54:03,11,11,1, 11.8,1,1, 1.386, 10567.515, 224.098, 52635.771 20/12/05,15:54:03,12,11,1, 11.8,1,1, 1.386, 10567.519, 224.089, 52635.812 20/12/05,15:54:03,13,11,1, 11.8,1,1, 1.386, 10567.501, 224.082, 52635.776 20/12/05,15:54:03,14,11,1, 11.8,1,1, 1.386, 10567.525, 224.102, 52635.710 20/12/05,15:54:03,15,11,1, 11.8,1,1, 1.386, 10567.474, 224.080, 52635.745 20/12/05,15:54:03,16,11,1, 11.8,1,1, 1.386, 10567.497, 224.087, 52635.767 20/12/05,15:54:03,17,11,1, 11.8,1,1, 1.386, 10567.515, 224.106, 52635.821 20/12/05,15:54:03,18,11,1, 11.8,1,1, 1.386, 10567.510, 224.093, 52635.784 20/12/05,15:54:03,19,11,1, 11.8,1,1, 1.386, 10567.494, 224.091, 52635.788 20/12/05,15:54:04,00,12,1, 11.9,1,1, 1.387, 10567.490, 224.091, 52635.788 20/12/05,15:54:04,01,12,1, 11.9,1,1, 1.387, 10567.523, 224.105, 52635.809 20/12/05,15:54:04,02,12,1, 11.9,1,1, 1.387, 10567.529, 224.115, 52635.818 20/12/05,15:54:04,03,12,1, 11.9,1,1, 1.387, 10567.509, 224.104, 52635.807 20/12/05,15:54:04,04,12,1, 11.9,1,1, 1.387, 10567.513, 224.082, 52635.813 20/12/05,15:54:04,05,12,1, 11.9,1,1, 1.387, 10567.521, 224.098, 52635.807 20/12/05,15:54:04,06,12,1, 11.9,1,1, 1.387, 10567.504, 224.080, 52635.810 20/12/05,15:54:04,07,12,1, 11.9,1,1, 1.387, 10567.515, 224.084, 52635.798 20/12/05,15:54:04,08,12,1, 11.9,1,1, 1.387, 10567.497, 224.086, 52635.791 20/12/05,15:54:04,09,12,1, 11.9,1,1, 1.387, 10567.509, 224.084, 52635.816 20/12/05,15:54:04,10,12,1, 11.9,1,1, 1.387, 10567.504, 224.089, 52635.796 20/12/05,15:54:04,11,12,1, 11.9,1,1, 1.387, 10567.520, 224.079, 52635.790 20/12/05,15:54:04,12,12,1, 11.9,1,1, 1.387, 10567.514, 224.083, 52635.790 20/12/05,15:54:04,13,12,1, 11.9,1,1, 1.387, 10567.496, 224.098, 52635.819 20/12/05,15:54:04,14,12,1, 11.9,1,1, 1.387, 10567.486, 224.078, 52635.811 20/12/05,15:54:04,15,12,1, 11.9,1,1, 1.387, 10567.494, 224.116, 52635.808 20/12/05,15:54:04,16,12,1, 11.9,1,1, 1.387, 10567.508, 224.124, 52635.819 20/12/05,15:54:04,17,12,1, 11.9,1,1, 1.387, 10567.505, 224.120, 52635.807 20/12/05,15:54:04,18,12,1, 11.9,1,1, 1.387, 10567.490, 224.105, 52635.819 20/12/05,15:54:04,19,12,1, 11.9,1,1, 1.387, 10567.487, 224.107, 52635.818 20/12/05,15:54:05,00,12,1, 11.9,1,1, 1.386, 10567.482, 224.107, 52635.818 20/12/05,15:54:05,01,12,1, 11.9,1,1, 1.386, 10567.473, 224.087, 52635.754 20/12/05,15:54:05,02,12,1, 11.9,1,1, 1.386, 10567.491, 224.101, 52635.801 20/12/05,15:54:05,03,12,1, 11.9,1,1, 1.386, 10567.499, 224.081, 52635.807 20/12/05,15:54:05,04,12,1, 11.9,1,1, 1.386, 10567.482, 224.087, 52635.794 20/12/05,15:54:05,05,12,1, 11.9,1,1, 1.386, 10567.500, 224.109, 52635.794 20/12/05,15:54:05,06,12,1, 11.9,1,1, 1.386, 10567.492, 224.127, 52635.837 20/12/05,15:54:05,07,12,1, 11.9,1,1, 1.386, 10567.478, 224.071, 52635.757 20/12/05,15:54:05,08,12,1, 11.9,1,1, 1.386, 10567.488, 224.081, 52635.768 20/12/05,15:54:05,09,12,1, 11.9,1,1, 1.386, 10567.470, 224.118, 52635.799 20/12/05,15:54:05,10,12,1, 11.9,1,1, 1.386, 10567.500, 224.104, 52635.760 20/12/05,15:54:05,11,12,1, 11.9,1,1, 1.386, 10567.460, 224.117, 52635.755 20/12/05,15:54:05,12,12,1, 11.9,1,1, 1.386, 10567.474, 224.117, 52635.867 20/12/05,15:54:05,13,12,1, 11.9,1,1, 1.386, 10567.483, 224.109, 52635.760 20/12/05,15:54:05,14,12,1, 11.9,1,1, 1.386, 10567.474, 224.124, 52635.814 20/12/05,15:54:05,15,12,1, 11.9,1,1, 1.386, 10567.477, 224.110, 52635.803 20/12/05,15:54:05,16,12,1, 11.9,1,1, 1.386, 10567.464, 224.119, 52635.831 20/12/05,15:54:05,17,12,1, 11.9,1,1, 1.386, 10567.498, 224.129, 52635.813 20/12/05,15:54:05,18,12,1, 11.9,1,1, 1.386, 10567.466, 224.109, 52635.787 20/12/05,15:54:05,19,12,1, 11.9,1,1, 1.386, 10567.464, 224.142, 52635.802 20/12/05,15:54:06,00,12,1, 11.9,1,1, 1.388, 10567.456, 224.142, 52635.802 20/12/05,15:54:06,01,12,1, 11.9,1,1, 1.388, 10567.488, 224.117, 52635.808 20/12/05,15:54:06,02,12,1, 11.9,1,1, 1.388, 10567.459, 224.083, 52635.804 20/12/05,15:54:06,03,12,1, 11.9,1,1, 1.388, 10567.451, 224.106, 52635.809 20/12/05,15:54:06,04,12,1, 11.9,1,1, 1.388, 10567.451, 224.113, 52635.832 20/12/05,15:54:06,05,12,1, 11.9,1,1, 1.388, 10567.452, 224.138, 52635.798 20/12/05,15:54:06,06,12,1, 11.9,1,1, 1.388, 10567.466, 224.124, 52635.835 20/12/05,15:54:06,07,12,1, 11.9,1,1, 1.388, 10567.473, 224.109, 52635.802 20/12/05,15:54:06,08,12,1, 11.9,1,1, 1.388, 10567.458, 224.103, 52635.781 20/12/05,15:54:06,09,12,1, 11.9,1,1, 1.388, 10567.467, 224.111, 52635.821 20/12/05,15:54:06,10,12,1, 11.9,1,1, 1.388, 10567.459, 224.108, 52635.793 20/12/05,15:54:06,11,12,1, 11.9,1,1, 1.388, 10567.465, 224.112, 52635.778 20/12/05,15:54:06,12,12,1, 11.9,1,1, 1.388, 10567.450, 224.123, 52635.827 20/12/05,15:54:06,13,12,1, 11.9,1,1, 1.388, 10567.449, 224.113, 52635.808 20/12/05,15:54:06,14,12,1, 11.9,1,1, 1.388, 10567.484, 224.133, 52635.829 20/12/05,15:54:06,15,12,1, 11.9,1,1, 1.388, 10567.455, 224.108, 52635.812 20/12/05,15:54:06,16,12,1, 11.9,1,1, 1.388, 10567.431, 224.110, 52635.781 20/12/05,15:54:06,17,12,1, 11.9,1,1, 1.388, 10567.462, 224.123, 52635.798 20/12/05,15:54:06,18,12,1, 11.9,1,1, 1.388, 10567.447, 224.102, 52635.790 20/12/05,15:54:06,19,12,1, 11.9,1,1, 1.388, 10567.446, 224.112, 52635.788 20/12/05,15:54:07,00,12,1, 11.8,1,1, 1.385, 10567.440, 224.112, 52635.788 20/12/05,15:54:07,01,12,1, 11.8,1,1, 1.385, 10567.454, 224.121, 52635.821 20/12/05,15:54:07,02,12,1, 11.8,1,1, 1.385, 10567.461, 224.121, 52635.814 20/12/05,15:54:07,03,12,1, 11.8,1,1, 1.385, 10567.444, 224.115, 52635.814 20/12/05,15:54:07,04,12,1, 11.8,1,1, 1.385, 10567.454, 224.101, 52635.796 20/12/05,15:54:07,05,12,1, 11.8,1,1, 1.385, 10567.434, 224.117, 52635.799 20/12/05,15:54:07,06,12,1, 11.8,1,1, 1.385, 10567.459, 224.119, 52635.795 20/12/05,15:54:07,07,12,1, 11.8,1,1, 1.385, 10567.442, 224.122, 52635.801 20/12/05,15:54:07,08,12,1, 11.8,1,1, 1.385, 10567.459, 224.109, 52635.789 20/12/05,15:54:07,09,12,1, 11.8,1,1, 1.385, 10567.465, 224.073, 52635.817 20/12/05,15:54:07,10,12,1, 11.8,1,1, 1.385, 10567.454, 224.102, 52635.798 20/12/05,15:54:07,11,12,1, 11.8,1,1, 1.385, 10567.425, 224.124, 52635.798 20/12/05,15:54:07,12,12,1, 11.8,1,1, 1.385, 10567.460, 224.123, 52635.855 20/12/05,15:54:07,13,12,1, 11.8,1,1, 1.385, 10567.475, 224.122, 52635.803 20/12/05,15:54:07,14,12,1, 11.8,1,1, 1.385, 10567.423, 224.110, 52635.772 20/12/05,15:54:07,15,12,1, 11.8,1,1, 1.385, 10567.427, 224.111, 52635.753 20/12/05,15:54:07,16,12,1, 11.8,1,1, 1.385, 10567.424, 224.122, 52635.811 20/12/05,15:54:07,17,12,1, 11.8,1,1, 1.385, 10567.461, 224.105, 52635.813 20/12/05,15:54:07,18,12,1, 11.8,1,1, 1.385, 10567.439, 224.107, 52635.787 20/12/05,15:54:07,19,12,1, 11.8,1,1, 1.385, 10567.423, 224.114, 52635.814 20/12/05,15:54:08,00,11,1, 11.8,1,1, 1.386, 10567.423, 224.114, 52635.814 20/12/05,15:54:08,01,11,1, 11.8,1,1, 1.386, 10567.445, 224.148, 52636.084 20/12/05,15:54:08,02,11,1, 11.8,1,1, 1.386, 10567.485, 224.116, 52635.714 20/12/05,15:54:08,03,11,1, 11.8,1,1, 1.386, 10567.444, 224.120, 52635.728 20/12/05,15:54:08,04,11,1, 11.8,1,1, 1.386, 10567.424, 224.110, 52635.734 20/12/05,15:54:08,05,11,1, 11.8,1,1, 1.386, 10567.429, 224.139, 52635.788 20/12/05,15:54:08,06,11,1, 11.8,1,1, 1.386, 10567.439, 224.140, 52635.847 20/12/05,15:54:08,07,11,1, 11.8,1,1, 1.386, 10567.389, 224.075, 52635.860 20/12/05,15:54:08,08,11,1, 11.8,1,1, 1.386, 10567.403, 224.104, 52635.860 20/12/05,15:54:08,09,11,1, 11.8,1,1, 1.386, 10567.405, 224.102, 52635.819 20/12/05,15:54:08,10,11,1, 11.8,1,1, 1.386, 10567.444, 224.105, 52635.796 20/12/05,15:54:08,11,11,1, 11.8,1,1, 1.386, 10567.427, 224.099, 52635.812 20/12/05,15:54:08,12,11,1, 11.8,1,1, 1.386, 10567.394, 224.106, 52635.772 20/12/05,15:54:08,13,11,1, 11.8,1,1, 1.386, 10567.445, 224.092, 52635.784 20/12/05,15:54:08,14,11,1, 11.8,1,1, 1.386, 10567.440, 224.111, 52635.814 20/12/05,15:54:08,15,11,1, 11.8,1,1, 1.386, 10567.406, 224.126, 52635.801 20/12/05,15:54:08,16,11,1, 11.8,1,1, 1.386, 10567.417, 224.088, 52635.816 20/12/05,15:54:08,17,11,1, 11.8,1,1, 1.386, 10567.382, 224.098, 52635.764 20/12/05,15:54:08,18,11,1, 11.8,1,1, 1.386, 10567.394, 224.107, 52635.806 20/12/05,15:54:08,19,11,1, 11.8,1,1, 1.386, 10567.408, 224.126, 52635.796 20/12/05,15:54:09,00,10,1, 11.8,1,1, 1.388, 10567.406, 224.126, 52635.796 20/12/05,15:54:09,01,10,1, 11.8,1,1, 1.388, 10567.413, 224.143, 52635.815 20/12/05,15:54:09,02,10,1, 11.8,1,1, 1.388, 10567.416, 224.111, 52635.783 20/12/05,15:54:09,03,10,1, 11.8,1,1, 1.388, 10567.395, 224.123, 52635.811 20/12/05,15:54:09,04,10,1, 11.8,1,1, 1.388, 10567.422, 224.096, 52635.788 20/12/05,15:54:09,05,10,1, 11.8,1,1, 1.388, 10567.416, 224.132, 52635.796 20/12/05,15:54:09,06,10,1, 11.8,1,1, 1.388, 10567.409, 224.121, 52635.794 20/12/05,15:54:09,07,10,1, 11.8,1,1, 1.388, 10567.404, 224.116, 52635.810 20/12/05,15:54:09,08,10,1, 11.8,1,1, 1.388, 10567.411, 224.130, 52635.823 20/12/05,15:54:09,09,10,1, 11.8,1,1, 1.388, 10567.393, 224.127, 52635.743 20/12/05,15:54:09,10,10,1, 11.8,1,1, 1.388, 10567.422, 224.131, 52635.899 20/12/05,15:54:09,11,10,1, 11.8,1,1, 1.388, 10567.358, 224.122, 52635.768 20/12/05,15:54:09,12,10,1, 11.8,1,1, 1.388, 10567.383, 224.151, 52635.896 20/12/05,15:54:09,13,10,1, 11.8,1,1, 1.388, 10567.374, 224.139, 52635.835 20/12/05,15:54:09,14,10,1, 11.8,1,1, 1.388, 10567.394, 224.104, 52635.782 20/12/05,15:54:09,15,10,1, 11.8,1,1, 1.388, 10567.395, 224.153, 52635.807 20/12/05,15:54:09,16,10,1, 11.8,1,1, 1.388, 10567.393, 224.143, 52635.811 20/12/05,15:54:09,17,10,1, 11.8,1,1, 1.388, 10567.403, 224.121, 52635.797 20/12/05,15:54:09,18,10,1, 11.8,1,1, 1.388, 10567.414, 224.155, 52635.813 20/12/05,15:54:09,19,10,1, 11.8,1,1, 1.388, 10567.405, 224.118, 52635.821 20/12/05,15:54:10,00,12,1, 11.9,1,1, 1.389, 10567.398, 224.118, 52635.821 20/12/05,15:54:10,01,12,1, 11.9,1,1, 1.389, 10567.382, 224.118, 52635.795 20/12/05,15:54:10,02,12,1, 11.9,1,1, 1.389, 10567.378, 224.132, 52635.812 20/12/05,15:54:10,03,12,1, 11.9,1,1, 1.389, 10567.374, 224.120, 52635.802 20/12/05,15:54:10,04,12,1, 11.9,1,1, 1.389, 10567.380, 224.116, 52635.804 20/12/05,15:54:10,05,12,1, 11.9,1,1, 1.389, 10567.380, 224.116, 52635.817 20/12/05,15:54:10,06,12,1, 11.9,1,1, 1.389, 10567.349, 224.084, 52635.798 20/12/05,15:54:10,07,12,1, 11.9,1,1, 1.389, 10567.359, 224.113, 52635.742 20/12/05,15:54:10,08,12,1, 11.9,1,1, 1.389, 10567.373, 224.110, 52635.757 20/12/05,15:54:10,09,12,1, 11.9,1,1, 1.389, 10567.382, 224.112, 52635.780 20/12/05,15:54:10,10,12,1, 11.9,1,1, 1.389, 10567.378, 224.122, 52635.827 20/12/05,15:54:10,11,12,1, 11.9,1,1, 1.389, 10567.382, 224.099, 52635.805 20/12/05,15:54:10,12,12,1, 11.9,1,1, 1.389, 10567.366, 224.116, 52635.791 20/12/05,15:54:10,13,12,1, 11.9,1,1, 1.389, 10567.383, 224.079, 52635.828 20/12/05,15:54:10,14,12,1, 11.9,1,1, 1.389, 10567.382, 224.108, 52635.817 20/12/05,15:54:10,15,12,1, 11.9,1,1, 1.389, 10567.379, 224.124, 52635.841 20/12/05,15:54:10,16,12,1, 11.9,1,1, 1.389, 10567.356, 224.095, 52635.804 20/12/05,15:54:10,17,12,1, 11.9,1,1, 1.389, 10567.370, 224.090, 52635.810 20/12/05,15:54:10,18,12,1, 11.9,1,1, 1.389, 10567.352, 224.111, 52635.825 20/12/05,15:54:10,19,12,1, 11.9,1,1, 1.389, 10567.356, 224.096, 52635.799 20/12/05,15:54:11,00,12,1, 11.8,1,1, 1.388, 10567.348, 224.096, 52635.799 20/12/05,15:54:11,01,12,1, 11.8,1,1, 1.388, 10567.365, 224.105, 52635.815 20/12/05,15:54:11,02,12,1, 11.8,1,1, 1.388, 10567.334, 224.099, 52635.777 20/12/05,15:54:11,03,12,1, 11.8,1,1, 1.388, 10567.378, 224.104, 52635.806 20/12/05,15:54:11,04,12,1, 11.8,1,1, 1.388, 10567.363, 224.103, 52635.823 20/12/05,15:54:11,05,12,1, 11.8,1,1, 1.388, 10567.351, 224.095, 52635.815 20/12/05,15:54:11,06,12,1, 11.8,1,1, 1.388, 10567.347, 224.130, 52635.810 20/12/05,15:54:11,07,12,1, 11.8,1,1, 1.388, 10567.347, 224.111, 52635.837 20/12/05,15:54:11,08,12,1, 11.8,1,1, 1.388, 10567.342, 224.121, 52635.787 20/12/05,15:54:11,09,12,1, 11.8,1,1, 1.388, 10567.350, 224.139, 52635.824 20/12/05,15:54:11,10,12,1, 11.8,1,1, 1.388, 10567.352, 224.130, 52635.793 20/12/05,15:54:11,11,12,1, 11.8,1,1, 1.388, 10567.342, 224.088, 52635.800 20/12/05,15:54:11,12,12,1, 11.8,1,1, 1.388, 10567.348, 224.103, 52635.865 20/12/05,15:54:11,13,12,1, 11.8,1,1, 1.388, 10567.337, 224.146, 52635.779 20/12/05,15:54:11,14,12,1, 11.8,1,1, 1.388, 10567.331, 224.127, 52635.796 20/12/05,15:54:11,15,12,1, 11.8,1,1, 1.388, 10567.341, 224.118, 52635.778 20/12/05,15:54:11,16,12,1, 11.8,1,1, 1.388, 10567.337, 224.132, 52635.782 20/12/05,15:54:11,17,12,1, 11.8,1,1, 1.388, 10567.342, 224.130, 52635.785 20/12/05,15:54:11,18,12,1, 11.8,1,1, 1.388, 10567.342, 224.148, 52635.809 20/12/05,15:54:11,19,12,1, 11.8,1,1, 1.388, 10567.325, 224.135, 52635.795 20/12/05,15:54:12,00,11,1, 11.9,1,1, 1.387, 10567.323, 224.135, 52635.795 20/12/05,15:54:12,01,11,1, 11.9,1,1, 1.387, 10567.338, 224.132, 52635.784 20/12/05,15:54:12,02,11,1, 11.9,1,1, 1.387, 10567.356, 224.135, 52635.825 20/12/05,15:54:12,03,11,1, 11.9,1,1, 1.387, 10567.340, 224.159, 52635.812 20/12/05,15:54:12,04,11,1, 11.9,1,1, 1.387, 10567.346, 224.173, 52635.791 20/12/05,15:54:12,05,11,1, 11.9,1,1, 1.387, 10567.328, 224.125, 52635.748 20/12/05,15:54:12,06,11,1, 11.9,1,1, 1.387, 10567.318, 224.091, 52635.749 20/12/05,15:54:12,07,11,1, 11.9,1,1, 1.387, 10567.322, 224.130, 52635.786 20/12/05,15:54:12,08,11,1, 11.9,1,1, 1.387, 10567.342, 224.098, 52635.783 20/12/05,15:54:12,09,11,1, 11.9,1,1, 1.387, 10567.307, 224.123, 52635.727 20/12/05,15:54:12,10,11,1, 11.9,1,1, 1.387, 10567.358, 224.141, 52635.756 20/12/05,15:54:12,11,11,1, 11.9,1,1, 1.387, 10567.309, 224.128, 52635.841 20/12/05,15:54:12,12,11,1, 11.9,1,1, 1.387, 10567.329, 224.120, 52635.836 20/12/05,15:54:12,13,11,1, 11.9,1,1, 1.387, 10567.358, 224.140, 52635.812 20/12/05,15:54:12,14,11,1, 11.9,1,1, 1.387, 10567.321, 224.143, 52635.823 20/12/05,15:54:12,15,11,1, 11.9,1,1, 1.387, 10567.332, 224.141, 52635.815 20/12/05,15:54:12,16,11,1, 11.9,1,1, 1.387, 10567.318, 224.112, 52635.773 20/12/05,15:54:12,17,11,1, 11.9,1,1, 1.387, 10567.314, 224.138, 52635.810 20/12/05,15:54:12,18,11,1, 11.9,1,1, 1.387, 10567.323, 224.126, 52635.812 20/12/05,15:54:12,19,11,1, 11.9,1,1, 1.387, 10567.301, 224.120, 52635.787 20/12/05,15:54:13,00,12,1, 11.9,1,1, 1.388, 10567.298, 224.120, 52635.787 20/12/05,15:54:13,01,12,1, 11.9,1,1, 1.388, 10567.323, 224.168, 52635.797 20/12/05,15:54:13,02,12,1, 11.9,1,1, 1.388, 10567.325, 224.124, 52635.741 20/12/05,15:54:13,03,12,1, 11.9,1,1, 1.388, 10567.314, 224.115, 52635.762 20/12/05,15:54:13,04,12,1, 11.9,1,1, 1.388, 10567.320, 224.095, 52635.764 20/12/05,15:54:13,05,12,1, 11.9,1,1, 1.388, 10567.311, 224.147, 52635.749 20/12/05,15:54:13,06,12,1, 11.9,1,1, 1.388, 10567.314, 224.139, 52635.745 20/12/05,15:54:13,07,12,1, 11.9,1,1, 1.388, 10567.304, 224.103, 52635.742 20/12/05,15:54:13,08,12,1, 11.9,1,1, 1.388, 10567.313, 224.109, 52635.754 20/12/05,15:54:13,09,12,1, 11.9,1,1, 1.388, 10567.333, 224.116, 52635.774 20/12/05,15:54:13,10,12,1, 11.9,1,1, 1.388, 10567.335, 224.152, 52635.768 20/12/05,15:54:13,11,12,1, 11.9,1,1, 1.388, 10567.318, 224.123, 52635.740 20/12/05,15:54:13,12,12,1, 11.9,1,1, 1.388, 10567.328, 224.134, 52635.776 20/12/05,15:54:13,13,12,1, 11.9,1,1, 1.388, 10567.326, 224.113, 52635.584 20/12/05,15:54:13,14,12,1, 11.9,1,1, 1.388, 10567.295, 224.162, 52635.826 20/12/05,15:54:13,15,12,1, 11.9,1,1, 1.388, 10567.299, 224.143, 52635.800 20/12/05,15:54:13,16,12,1, 11.9,1,1, 1.388, 10567.283, 224.156, 52635.789 20/12/05,15:54:13,17,12,1, 11.9,1,1, 1.388, 10567.303, 224.143, 52635.740 20/12/05,15:54:13,18,12,1, 11.9,1,1, 1.388, 10567.320, 224.112, 52635.742 20/12/05,15:54:13,19,12,1, 11.9,1,1, 1.388, 10567.316, 224.131, 52635.758 20/12/05,15:54:14,00,12,1, 11.9,1,1, 1.389, 10567.315, 224.131, 52635.758 20/12/05,15:54:14,01,12,1, 11.9,1,1, 1.389, 10567.333, 224.119, 52635.739 20/12/05,15:54:14,02,12,1, 11.9,1,1, 1.389, 10567.293, 224.142, 52635.758 20/12/05,15:54:14,03,12,1, 11.9,1,1, 1.389, 10567.298, 224.152, 52635.756 20/12/05,15:54:14,04,12,1, 11.9,1,1, 1.389, 10567.284, 224.130, 52635.795 20/12/05,15:54:14,05,12,1, 11.9,1,1, 1.389, 10567.316, 224.141, 52635.764 20/12/05,15:54:14,06,12,1, 11.9,1,1, 1.389, 10567.306, 224.124, 52635.750 20/12/05,15:54:14,07,12,1, 11.9,1,1, 1.389, 10567.326, 224.137, 52635.786 20/12/05,15:54:14,08,12,1, 11.9,1,1, 1.389, 10567.305, 224.122, 52635.766 20/12/05,15:54:14,09,12,1, 11.9,1,1, 1.389, 10567.316, 224.152, 52635.784 20/12/05,15:54:14,10,12,1, 11.9,1,1, 1.389, 10567.313, 224.137, 52635.783 20/12/05,15:54:14,11,12,1, 11.9,1,1, 1.389, 10567.304, 224.135, 52635.749 20/12/05,15:54:14,12,12,1, 11.9,1,1, 1.389, 10567.315, 224.134, 52635.791 20/12/05,15:54:14,13,12,1, 11.9,1,1, 1.389, 10567.308, 224.133, 52635.845 20/12/05,15:54:14,14,12,1, 11.9,1,1, 1.389, 10567.311, 224.137, 52635.867 20/12/05,15:54:14,15,12,1, 11.9,1,1, 1.389, 10567.298, 224.120, 52635.799 20/12/05,15:54:14,16,12,1, 11.9,1,1, 1.389, 10567.314, 224.131, 52635.834 20/12/05,15:54:14,17,12,1, 11.9,1,1, 1.389, 10567.301, 224.117, 52635.806 20/12/05,15:54:14,18,12,1, 11.9,1,1, 1.389, 10567.308, 224.110, 52635.748 20/12/05,15:54:14,19,12,1, 11.9,1,1, 1.389, 10567.305, 224.128, 52635.774 20/12/05,15:54:15,00,12,1, 11.9,1,1, 1.386, 10567.298, 224.128, 52635.774 20/12/05,15:54:15,01,12,1, 11.9,1,1, 1.386, 10567.299, 224.146, 52635.772 20/12/05,15:54:15,02,12,1, 11.9,1,1, 1.386, 10567.326, 224.141, 52635.841 20/12/05,15:54:15,03,12,1, 11.9,1,1, 1.386, 10567.301, 224.112, 52635.756 20/12/05,15:54:15,04,12,1, 11.9,1,1, 1.386, 10567.296, 224.132, 52635.810 20/12/05,15:54:15,05,12,1, 11.9,1,1, 1.386, 10567.308, 224.107, 52635.758 20/12/05,15:54:15,06,12,1, 11.9,1,1, 1.386, 10567.323, 224.091, 52635.748 20/12/05,15:54:15,07,12,1, 11.9,1,1, 1.386, 10567.322, 224.127, 52635.805 20/12/05,15:54:15,08,12,1, 11.9,1,1, 1.386, 10567.314, 224.127, 52635.826 20/12/05,15:54:15,09,12,1, 11.9,1,1, 1.386, 10567.311, 224.128, 52635.867 20/12/05,15:54:15,10,12,1, 11.9,1,1, 1.386, 10567.319, 224.125, 52635.833 20/12/05,15:54:15,11,12,1, 11.9,1,1, 1.386, 10567.288, 224.094, 52635.795 20/12/05,15:54:15,12,12,1, 11.9,1,1, 1.386, 10567.298, 224.137, 52635.849 20/12/05,15:54:15,13,12,1, 11.9,1,1, 1.386, 10567.292, 224.101, 52635.795 20/12/05,15:54:15,14,12,1, 11.9,1,1, 1.386, 10567.312, 224.136, 52635.776 20/12/05,15:54:15,15,12,1, 11.9,1,1, 1.386, 10567.310, 224.128, 52635.775 20/12/05,15:54:15,16,12,1, 11.9,1,1, 1.386, 10567.298, 224.123, 52635.778 20/12/05,15:54:15,17,12,1, 11.9,1,1, 1.386, 10567.313, 224.123, 52635.810 20/12/05,15:54:15,18,12,1, 11.9,1,1, 1.386, 10567.315, 224.125, 52635.796 20/12/05,15:54:15,19,12,1, 11.9,1,1, 1.386, 10567.296, 224.115, 52635.804 20/12/05,15:54:16,00,12,1, 11.9,1,1, 1.390, 10567.290, 224.115, 52635.804 20/12/05,15:54:16,01,12,1, 11.9,1,1, 1.390, 10567.280, 224.141, 52635.803 20/12/05,15:54:16,02,12,1, 11.9,1,1, 1.390, 10567.288, 224.118, 52635.796 20/12/05,15:54:16,03,12,1, 11.9,1,1, 1.390, 10567.305, 224.127, 52635.808 20/12/05,15:54:16,04,12,1, 11.9,1,1, 1.390, 10567.309, 224.105, 52635.768 20/12/05,15:54:16,05,12,1, 11.9,1,1, 1.390, 10567.295, 224.106, 52635.776 20/12/05,15:54:16,06,12,1, 11.9,1,1, 1.390, 10567.298, 224.115, 52635.797 20/12/05,15:54:16,07,12,1, 11.9,1,1, 1.390, 10567.276, 224.112, 52635.763 20/12/05,15:54:16,08,12,1, 11.9,1,1, 1.390, 10567.305, 224.119, 52635.786 20/12/05,15:54:16,09,12,1, 11.9,1,1, 1.390, 10567.281, 224.120, 52635.799 20/12/05,15:54:16,10,12,1, 11.9,1,1, 1.390, 10567.265, 224.119, 52635.783 20/12/05,15:54:16,11,12,1, 11.9,1,1, 1.390, 10567.290, 224.117, 52635.806 20/12/05,15:54:16,12,12,1, 11.9,1,1, 1.390, 10567.286, 224.091, 52635.798 20/12/05,15:54:16,13,12,1, 11.9,1,1, 1.390, 10567.280, 224.129, 52635.802 20/12/05,15:54:16,14,12,1, 11.9,1,1, 1.390, 10567.303, 224.140, 52635.834 20/12/05,15:54:16,15,12,1, 11.9,1,1, 1.390, 10567.279, 224.104, 52635.792 20/12/05,15:54:16,16,12,1, 11.9,1,1, 1.390, 10567.301, 224.106, 52635.796 20/12/05,15:54:16,17,12,1, 11.9,1,1, 1.390, 10567.302, 224.103, 52635.805 20/12/05,15:54:16,18,12,1, 11.9,1,1, 1.390, 10567.303, 224.142, 52635.824 20/12/05,15:54:16,19,12,1, 11.9,1,1, 1.390, 10567.281, 224.104, 52635.773 20/12/05,15:54:17,00,12,1, 11.9,1,1, 1.388, 10567.273, 224.104, 52635.773 20/12/05,15:54:17,01,12,1, 11.9,1,1, 1.388, 10567.263, 224.132, 52635.855 20/12/05,15:54:17,02,12,1, 11.9,1,1, 1.388, 10567.273, 224.129, 52635.870 20/12/05,15:54:17,03,12,1, 11.9,1,1, 1.388, 10567.270, 224.129, 52635.828 20/12/05,15:54:17,04,12,1, 11.9,1,1, 1.388, 10567.276, 224.102, 52635.804 20/12/05,15:54:17,05,12,1, 11.9,1,1, 1.388, 10567.269, 224.135, 52635.812 20/12/05,15:54:17,06,12,1, 11.9,1,1, 1.388, 10567.259, 224.114, 52635.729 20/12/05,15:54:17,07,12,1, 11.9,1,1, 1.388, 10567.287, 224.133, 52635.880 20/12/05,15:54:17,08,12,1, 11.9,1,1, 1.388, 10567.297, 224.147, 52635.811 20/12/05,15:54:17,09,12,1, 11.9,1,1, 1.388, 10567.276, 224.130, 52635.824 20/12/05,15:54:17,10,12,1, 11.9,1,1, 1.388, 10567.272, 224.133, 52635.845 20/12/05,15:54:17,11,12,1, 11.9,1,1, 1.388, 10567.268, 224.110, 52635.821 20/12/05,15:54:17,12,12,1, 11.9,1,1, 1.388, 10567.254, 224.105, 52635.883 20/12/05,15:54:17,13,12,1, 11.9,1,1, 1.388, 10567.252, 224.147, 52635.963 20/12/05,15:54:17,14,12,1, 11.9,1,1, 1.388, 10567.310, 224.146, 52635.770 20/12/05,15:54:17,15,12,1, 11.9,1,1, 1.388, 10567.299, 224.119, 52635.749 20/12/05,15:54:17,16,12,1, 11.9,1,1, 1.388, 10567.267, 224.135, 52635.775 20/12/05,15:54:17,17,12,1, 11.9,1,1, 1.388, 10567.291, 224.128, 52635.791 20/12/05,15:54:17,18,12,1, 11.9,1,1, 1.388, 10567.287, 224.130, 52635.829 20/12/05,15:54:17,19,12,1, 11.9,1,1, 1.388, 10567.288, 224.148, 52635.800 20/12/05,15:54:18,00,11,1, 11.9,1,1, 1.385, 10567.281, 224.148, 52635.800 20/12/05,15:54:18,01,11,1, 11.9,1,1, 1.385, 10567.271, 224.128, 52635.810 20/12/05,15:54:18,02,11,1, 11.9,1,1, 1.385, 10567.292, 224.124, 52635.819 20/12/05,15:54:18,03,11,1, 11.9,1,1, 1.385, 10567.279, 224.112, 52635.807 20/12/05,15:54:18,04,11,1, 11.9,1,1, 1.385, 10567.294, 224.129, 52635.790 20/12/05,15:54:18,05,11,1, 11.9,1,1, 1.385, 10567.262, 224.141, 52635.833 20/12/05,15:54:18,06,11,1, 11.9,1,1, 1.385, 10567.285, 224.115, 52635.830 20/12/05,15:54:18,07,11,1, 11.9,1,1, 1.385, 10567.283, 224.133, 52635.794 20/12/05,15:54:18,08,11,1, 11.9,1,1, 1.385, 10567.290, 224.135, 52635.873 20/12/05,15:54:18,09,11,1, 11.9,1,1, 1.385, 10567.291, 224.112, 52635.796 20/12/05,15:54:18,10,11,1, 11.9,1,1, 1.385, 10567.302, 224.092, 52635.790 20/12/05,15:54:18,11,11,1, 11.9,1,1, 1.385, 10567.286, 224.118, 52635.779 20/12/05,15:54:18,12,11,1, 11.9,1,1, 1.385, 10567.301, 224.149, 52635.835 20/12/05,15:54:18,13,11,1, 11.9,1,1, 1.385, 10567.270, 224.122, 52635.805 20/12/05,15:54:18,14,11,1, 11.9,1,1, 1.385, 10567.278, 224.154, 52635.810 20/12/05,15:54:18,15,11,1, 11.9,1,1, 1.385, 10567.293, 224.125, 52635.831 20/12/05,15:54:18,16,11,1, 11.9,1,1, 1.385, 10567.251, 224.129, 52635.837 20/12/05,15:54:18,17,11,1, 11.9,1,1, 1.385, 10567.273, 224.129, 52635.840 20/12/05,15:54:18,18,11,1, 11.9,1,1, 1.385, 10567.278, 224.130, 52635.810 20/12/05,15:54:18,19,11,1, 11.9,1,1, 1.385, 10567.258, 224.149, 52635.813 20/12/05,15:54:19,00,10,1, 11.8,1,1, 1.389, 10567.256, 224.149, 52635.813 20/12/05,15:54:19,01,10,1, 11.8,1,1, 1.389, 10567.277, 224.126, 52635.830 20/12/05,15:54:19,02,10,1, 11.8,1,1, 1.389, 10567.252, 224.108, 52635.787 20/12/05,15:54:19,03,10,1, 11.8,1,1, 1.389, 10567.258, 224.154, 52636.071 20/12/05,15:54:19,04,10,1, 11.8,1,1, 1.389, 10567.299, 224.101, 52635.771 20/12/05,15:54:19,05,10,1, 11.8,1,1, 1.389, 10567.284, 224.121, 52635.754 20/12/05,15:54:19,06,10,1, 11.8,1,1, 1.389, 10567.295, 224.105, 52635.758 20/12/05,15:54:19,07,10,1, 11.8,1,1, 1.389, 10567.267, 224.105, 52635.764 20/12/05,15:54:19,08,10,1, 11.8,1,1, 1.389, 10567.263, 224.134, 52635.796 20/12/05,15:54:19,09,10,1, 11.8,1,1, 1.389, 10567.269, 224.118, 52635.809 20/12/05,15:54:19,10,10,1, 11.8,1,1, 1.389, 10567.257, 224.114, 52635.845 20/12/05,15:54:19,11,10,1, 11.8,1,1, 1.389, 10567.259, 224.115, 52635.804 20/12/05,15:54:19,12,10,1, 11.8,1,1, 1.389, 10567.287, 224.137, 52635.867 20/12/05,15:54:19,13,10,1, 11.8,1,1, 1.389, 10567.285, 224.110, 52635.815 20/12/05,15:54:19,14,10,1, 11.8,1,1, 1.389, 10567.280, 224.119, 52635.814 20/12/05,15:54:19,15,10,1, 11.8,1,1, 1.389, 10567.263, 224.126, 52635.814 20/12/05,15:54:19,16,10,1, 11.8,1,1, 1.389, 10567.268, 224.116, 52635.786 20/12/05,15:54:19,17,10,1, 11.8,1,1, 1.389, 10567.263, 224.139, 52635.788 20/12/05,15:54:19,18,10,1, 11.8,1,1, 1.389, 10567.275, 224.135, 52635.787 20/12/05,15:54:19,19,10,1, 11.8,1,1, 1.389, 10567.258, 224.125, 52635.778 20/12/05,15:54:20,00,10,1, 11.7,1,1, 1.389, 10567.256, 224.125, 52635.778 20/12/05,15:54:20,01,10,1, 11.7,1,1, 1.389, 10567.271, 224.108, 52635.799 20/12/05,15:54:20,02,10,1, 11.7,1,1, 1.389, 10567.262, 224.122, 52635.855 20/12/05,15:54:20,03,10,1, 11.7,1,1, 1.389, 10567.291, 224.141, 52635.749 20/12/05,15:54:20,04,10,1, 11.7,1,1, 1.389, 10567.256, 224.113, 52635.744 20/12/05,15:54:20,05,10,1, 11.7,1,1, 1.389, 10567.286, 224.131, 52635.764 20/12/05,15:54:20,06,10,1, 11.7,1,1, 1.389, 10567.276, 224.092, 52635.768 20/12/05,15:54:20,07,10,1, 11.7,1,1, 1.389, 10567.269, 224.160, 52635.760 20/12/05,15:54:20,08,10,1, 11.7,1,1, 1.389, 10567.280, 224.138, 52635.779 20/12/05,15:54:20,09,10,1, 11.7,1,1, 1.389, 10567.292, 224.135, 52635.791 20/12/05,15:54:20,10,10,1, 11.7,1,1, 1.389, 10567.256, 224.121, 52635.763 20/12/05,15:54:20,11,10,1, 11.7,1,1, 1.389, 10567.274, 224.135, 52635.784 20/12/05,15:54:20,12,10,1, 11.7,1,1, 1.389, 10567.286, 224.120, 52635.766 20/12/05,15:54:20,13,10,1, 11.7,1,1, 1.389, 10567.274, 224.141, 52635.793 20/12/05,15:54:20,14,10,1, 11.7,1,1, 1.389, 10567.250, 224.140, 52635.729 20/12/05,15:54:20,15,10,1, 11.7,1,1, 1.389, 10567.244, 224.112, 52635.742 20/12/05,15:54:20,16,10,1, 11.7,1,1, 1.389, 10567.266, 224.157, 52635.773 20/12/05,15:54:20,17,10,1, 11.7,1,1, 1.389, 10567.270, 224.140, 52635.792 20/12/05,15:54:20,18,10,1, 11.7,1,1, 1.389, 10567.261, 224.135, 52635.758 20/12/05,15:54:20,19,10,1, 11.7,1,1, 1.389, 10567.236, 224.120, 52635.776 20/12/05,15:54:21,00,10,1, 11.9,1,1, 1.389, 10567.231, 224.120, 52635.776 20/12/05,15:54:21,01,10,1, 11.9,1,1, 1.389, 10567.269, 224.131, 52635.759 20/12/05,15:54:21,02,10,1, 11.9,1,1, 1.389, 10567.249, 224.124, 52635.763 20/12/05,15:54:21,03,10,1, 11.9,1,1, 1.389, 10567.240, 224.120, 52635.741 20/12/05,15:54:21,04,10,1, 11.9,1,1, 1.389, 10567.228, 224.125, 52635.739 20/12/05,15:54:21,05,10,1, 11.9,1,1, 1.389, 10567.275, 224.143, 52635.774 20/12/05,15:54:21,06,10,1, 11.9,1,1, 1.389, 10567.268, 224.147, 52635.742 20/12/05,15:54:21,07,10,1, 11.9,1,1, 1.389, 10567.248, 224.123, 52635.755 20/12/05,15:54:21,08,10,1, 11.9,1,1, 1.389, 10567.266, 224.133, 52635.798 20/12/05,15:54:21,09,10,1, 11.9,1,1, 1.389, 10567.259, 224.103, 52635.730 20/12/05,15:54:21,10,10,1, 11.9,1,1, 1.389, 10567.261, 224.114, 52635.733 20/12/05,15:54:21,11,10,1, 11.9,1,1, 1.389, 10567.234, 224.124, 52635.770 20/12/05,15:54:21,12,10,1, 11.9,1,1, 1.389, 10567.249, 224.125, 52635.861 20/12/05,15:54:21,13,10,1, 11.9,1,1, 1.389, 10567.238, 224.108, 52635.774 20/12/05,15:54:21,14,10,1, 11.9,1,1, 1.389, 10567.246, 224.111, 52635.775 20/12/05,15:54:21,15,10,1, 11.9,1,1, 1.389, 10567.275, 224.107, 52635.765 20/12/05,15:54:21,16,10,1, 11.9,1,1, 1.389, 10567.259, 224.105, 52635.750 20/12/05,15:54:21,17,10,1, 11.9,1,1, 1.389, 10567.251, 224.120, 52635.736 20/12/05,15:54:21,18,10,1, 11.9,1,1, 1.389, 10567.270, 224.128, 52635.776 20/12/05,15:54:21,19,10,1, 11.9,1,1, 1.389, 10567.267, 224.114, 52635.781 20/12/05,15:54:22,00,10,1, 11.9,1,1, 1.384, 10567.265, 224.114, 52635.781 20/12/05,15:54:22,01,10,1, 11.9,1,1, 1.384, 10567.257, 224.110, 52635.755 20/12/05,15:54:22,02,10,1, 11.9,1,1, 1.384, 10567.277, 224.104, 52635.765 20/12/05,15:54:22,03,10,1, 11.9,1,1, 1.384, 10567.280, 224.095, 52635.764 20/12/05,15:54:22,04,10,1, 11.9,1,1, 1.384, 10567.221, 224.082, 52635.598 20/12/05,15:54:22,05,10,1, 11.9,1,1, 1.384, 10567.310, 224.133, 52635.800 20/12/05,15:54:22,06,10,1, 11.9,1,1, 1.384, 10567.296, 224.117, 52635.693 20/12/05,15:54:22,07,10,1, 11.9,1,1, 1.384, 10567.253, 224.103, 52635.661 20/12/05,15:54:22,08,10,1, 11.9,1,1, 1.384, 10567.261, 224.095, 52635.755 20/12/05,15:54:22,09,10,1, 11.9,1,1, 1.384, 10567.259, 224.084, 52635.748 20/12/05,15:54:22,10,10,1, 11.9,1,1, 1.384, 10567.265, 224.119, 52635.775 20/12/05,15:54:22,11,10,1, 11.9,1,1, 1.384, 10567.264, 224.115, 52635.748 20/12/05,15:54:22,12,10,1, 11.9,1,1, 1.384, 10567.263, 224.103, 52635.739 20/12/05,15:54:22,13,10,1, 11.9,1,1, 1.384, 10567.252, 224.117, 52635.764 20/12/05,15:54:22,14,10,1, 11.9,1,1, 1.384, 10567.266, 224.101, 52635.757 20/12/05,15:54:22,15,10,1, 11.9,1,1, 1.384, 10567.258, 224.115, 52635.775 20/12/05,15:54:22,16,10,1, 11.9,1,1, 1.384, 10567.264, 224.117, 52635.755 20/12/05,15:54:22,17,10,1, 11.9,1,1, 1.384, 10567.262, 224.115, 52635.730 20/12/05,15:54:22,18,10,1, 11.9,1,1, 1.384, 10567.270, 224.113, 52635.759 20/12/05,15:54:22,19,10,1, 11.9,1,1, 1.384, 10567.262, 224.111, 52635.744 20/12/05,15:54:23,00,10,1, 11.9,1,1, 1.388, 10567.256, 224.111, 52635.744 20/12/05,15:54:23,01,10,1, 11.9,1,1, 1.388, 10567.289, 224.117, 52635.778 20/12/05,15:54:23,02,10,1, 11.9,1,1, 1.388, 10567.268, 224.129, 52635.765 20/12/05,15:54:23,03,10,1, 11.9,1,1, 1.388, 10567.287, 224.119, 52635.766 20/12/05,15:54:23,04,10,1, 11.9,1,1, 1.388, 10567.280, 224.054, 52635.739 20/12/05,15:54:23,05,10,1, 11.9,1,1, 1.388, 10567.265, 224.104, 52635.746 20/12/05,15:54:23,06,10,1, 11.9,1,1, 1.388, 10567.275, 224.095, 52635.754 20/12/05,15:54:23,07,10,1, 11.9,1,1, 1.388, 10567.276, 224.118, 52635.759 20/12/05,15:54:23,08,10,1, 11.9,1,1, 1.388, 10567.271, 224.127, 52635.750 20/12/05,15:54:23,09,10,1, 11.9,1,1, 1.388, 10567.297, 224.151, 52635.756 20/12/05,15:54:23,10,10,1, 11.9,1,1, 1.388, 10567.286, 224.141, 52635.775 20/12/05,15:54:23,11,10,1, 11.9,1,1, 1.388, 10567.276, 224.104, 52635.737 20/12/05,15:54:23,12,10,1, 11.9,1,1, 1.388, 10567.273, 224.112, 52635.780 20/12/05,15:54:23,13,10,1, 11.9,1,1, 1.388, 10567.275, 224.115, 52635.765 20/12/05,15:54:23,14,10,1, 11.9,1,1, 1.388, 10567.269, 224.104, 52635.744 20/12/05,15:54:23,15,10,1, 11.9,1,1, 1.388, 10567.256, 224.108, 52635.745 20/12/05,15:54:23,16,10,1, 11.9,1,1, 1.388, 10567.267, 224.105, 52635.785 20/12/05,15:54:23,17,10,1, 11.9,1,1, 1.388, 10567.293, 224.134, 52635.797 20/12/05,15:54:23,18,10,1, 11.9,1,1, 1.388, 10567.283, 224.125, 52635.756 20/12/05,15:54:23,19,10,1, 11.9,1,1, 1.388, 10567.260, 224.117, 52635.748 20/12/05,15:54:24,00,10,1, 11.8,1,1, 1.391, 10567.256, 224.117, 52635.748 20/12/05,15:54:24,01,10,1, 11.8,1,1, 1.391, 10567.313, 224.128, 52635.777 20/12/05,15:54:24,02,10,1, 11.8,1,1, 1.391, 10567.275, 224.136, 52635.796 20/12/05,15:54:24,03,10,1, 11.8,1,1, 1.391, 10567.284, 224.127, 52635.790 20/12/05,15:54:24,04,10,1, 11.8,1,1, 1.391, 10567.289, 224.123, 52635.759 20/12/05,15:54:24,05,10,1, 11.8,1,1, 1.391, 10567.274, 224.107, 52635.714 20/12/05,15:54:24,06,10,1, 11.8,1,1, 1.391, 10567.281, 224.088, 52635.743 20/12/05,15:54:24,07,10,1, 11.8,1,1, 1.391, 10567.286, 224.087, 52635.724 20/12/05,15:54:24,08,10,1, 11.8,1,1, 1.391, 10567.274, 224.083, 52635.731 20/12/05,15:54:24,09,10,1, 11.8,1,1, 1.391, 10567.315, 224.096, 52635.748 20/12/05,15:54:24,10,10,1, 11.8,1,1, 1.391, 10567.304, 224.111, 52635.765 20/12/05,15:54:24,11,10,1, 11.8,1,1, 1.391, 10567.303, 224.119, 52635.786 20/12/05,15:54:24,12,10,1, 11.8,1,1, 1.391, 10567.282, 224.086, 52635.763 20/12/05,15:54:24,13,10,1, 11.8,1,1, 1.391, 10567.320, 224.084, 52635.722 20/12/05,15:54:24,14,10,1, 11.8,1,1, 1.391, 10567.272, 224.123, 52635.767 20/12/05,15:54:24,15,10,1, 11.8,1,1, 1.391, 10567.298, 224.102, 52635.756 20/12/05,15:54:24,16,10,1, 11.8,1,1, 1.391, 10567.292, 224.102, 52635.739 20/12/05,15:54:24,17,10,1, 11.8,1,1, 1.391, 10567.289, 224.082, 52635.759 20/12/05,15:54:24,18,10,1, 11.8,1,1, 1.391, 10567.276, 224.077, 52635.713 20/12/05,15:54:24,19,10,1, 11.8,1,1, 1.391, 10567.267, 224.126, 52635.767 20/12/05,15:54:25,00,10,1, 11.9,1,1, 1.390, 10567.265, 224.126, 52635.767 20/12/05,15:54:25,01,10,1, 11.9,1,1, 1.390, 10567.304, 224.113, 52635.757 20/12/05,15:54:25,02,10,1, 11.9,1,1, 1.390, 10567.296, 224.103, 52635.751 20/12/05,15:54:25,03,10,1, 11.9,1,1, 1.390, 10567.250, 224.070, 52635.721 20/12/05,15:54:25,04,10,1, 11.9,1,1, 1.390, 10567.288, 224.106, 52635.727 20/12/05,15:54:25,05,10,1, 11.9,1,1, 1.390, 10567.289, 224.130, 52635.755 20/12/05,15:54:25,06,10,1, 11.9,1,1, 1.390, 10567.329, 224.138, 52635.749 20/12/05,15:54:25,07,10,1, 11.9,1,1, 1.390, 10567.295, 224.109, 52635.742 20/12/05,15:54:25,08,10,1, 11.9,1,1, 1.390, 10567.297, 224.142, 52635.747 20/12/05,15:54:25,09,10,1, 11.9,1,1, 1.390, 10567.295, 224.111, 52635.762 20/12/05,15:54:25,10,10,1, 11.9,1,1, 1.390, 10567.298, 224.091, 52635.761 20/12/05,15:54:25,11,10,1, 11.9,1,1, 1.390, 10567.306, 224.109, 52635.755 20/12/05,15:54:25,12,10,1, 11.9,1,1, 1.390, 10567.270, 224.114, 52635.755 20/12/05,15:54:25,13,10,1, 11.9,1,1, 1.390, 10567.291, 224.100, 52635.723 20/12/05,15:54:25,14,10,1, 11.9,1,1, 1.390, 10567.280, 224.087, 52635.722 20/12/05,15:54:25,15,10,1, 11.9,1,1, 1.390, 10567.304, 224.104, 52635.740 20/12/05,15:54:25,16,10,1, 11.9,1,1, 1.390, 10567.260, 224.110, 52635.747 20/12/05,15:54:25,17,10,1, 11.9,1,1, 1.390, 10567.266, 224.101, 52635.733 20/12/05,15:54:25,18,10,1, 11.9,1,1, 1.390, 10567.251, 224.077, 52635.480 20/12/05,15:54:25,19,10,1, 11.9,1,1, 1.390, 10567.249, 224.075, 52635.816 20/12/05,15:54:26,00,10,1, 11.8,1,1, 1.387, 10567.248, 224.075, 52635.816 20/12/05,15:54:26,01,10,1, 11.8,1,1, 1.387, 10567.273, 224.098, 52635.728 20/12/05,15:54:26,02,10,1, 11.8,1,1, 1.387, 10567.264, 224.095, 52635.764 20/12/05,15:54:26,03,10,1, 11.8,1,1, 1.387, 10567.309, 224.115, 52635.773 20/12/05,15:54:26,04,10,1, 11.8,1,1, 1.387, 10567.288, 224.115, 52635.735 20/12/05,15:54:26,05,10,1, 11.8,1,1, 1.387, 10567.312, 224.114, 52635.743 20/12/05,15:54:26,06,10,1, 11.8,1,1, 1.387, 10567.320, 224.099, 52635.743 20/12/05,15:54:26,07,10,1, 11.8,1,1, 1.387, 10567.300, 224.081, 52635.719 20/12/05,15:54:26,08,10,1, 11.8,1,1, 1.387, 10567.303, 224.100, 52635.745 20/12/05,15:54:26,09,10,1, 11.8,1,1, 1.387, 10567.317, 224.084, 52635.735 20/12/05,15:54:26,10,10,1, 11.8,1,1, 1.387, 10567.314, 224.097, 52635.753 20/12/05,15:54:26,11,10,1, 11.8,1,1, 1.387, 10567.296, 224.089, 52635.729 20/12/05,15:54:26,12,10,1, 11.8,1,1, 1.387, 10567.304, 224.091, 52635.725 20/12/05,15:54:26,13,10,1, 11.8,1,1, 1.387, 10567.284, 224.072, 52635.712 20/12/05,15:54:26,14,10,1, 11.8,1,1, 1.387, 10567.284, 224.084, 52635.712 20/12/05,15:54:26,15,10,1, 11.8,1,1, 1.387, 10567.311, 224.108, 52635.723 20/12/05,15:54:26,16,10,1, 11.8,1,1, 1.387, 10567.297, 224.103, 52635.724 20/12/05,15:54:26,17,10,1, 11.8,1,1, 1.387, 10567.328, 224.087, 52635.729 20/12/05,15:54:26,18,10,1, 11.8,1,1, 1.387, 10567.275, 224.063, 52635.713 20/12/05,15:54:26,19,10,1, 11.8,1,1, 1.387, 10567.280, 224.058, 52635.711 20/12/05,15:54:27,00,10,1, 11.8,1,1, 1.388, 10567.273, 224.058, 52635.711 20/12/05,15:54:27,01,10,1, 11.8,1,1, 1.388, 10567.287, 224.086, 52635.709 20/12/05,15:54:27,02,10,1, 11.8,1,1, 1.388, 10567.296, 224.067, 52635.691 20/12/05,15:54:27,03,10,1, 11.8,1,1, 1.388, 10567.288, 224.080, 52635.730 20/12/05,15:54:27,04,10,1, 11.8,1,1, 1.388, 10567.294, 224.063, 52635.705 20/12/05,15:54:27,05,10,1, 11.8,1,1, 1.388, 10567.289, 224.081, 52635.716 20/12/05,15:54:27,06,10,1, 11.8,1,1, 1.388, 10567.283, 224.081, 52635.715 20/12/05,15:54:27,07,10,1, 11.8,1,1, 1.388, 10567.304, 224.099, 52635.758 20/12/05,15:54:27,08,10,1, 11.8,1,1, 1.388, 10567.290, 224.082, 52635.745 20/12/05,15:54:27,09,10,1, 11.8,1,1, 1.388, 10567.283, 224.063, 52635.770 20/12/05,15:54:27,10,10,1, 11.8,1,1, 1.388, 10567.297, 224.077, 52635.684 20/12/05,15:54:27,11,10,1, 11.8,1,1, 1.388, 10567.280, 224.069, 52635.693 20/12/05,15:54:27,12,10,1, 11.8,1,1, 1.388, 10567.345, 224.128, 52635.734 20/12/05,15:54:27,13,10,1, 11.8,1,1, 1.388, 10567.294, 224.081, 52635.709 20/12/05,15:54:27,14,10,1, 11.8,1,1, 1.388, 10567.290, 224.076, 52635.702 20/12/05,15:54:27,15,10,1, 11.8,1,1, 1.388, 10567.270, 224.060, 52635.695 20/12/05,15:54:27,16,10,1, 11.8,1,1, 1.388, 10567.296, 224.061, 52635.694 20/12/05,15:54:27,17,10,1, 11.8,1,1, 1.388, 10567.305, 224.082, 52635.714 20/12/05,15:54:27,18,10,1, 11.8,1,1, 1.388, 10567.322, 224.093, 52635.720 20/12/05,15:54:27,19,10,1, 11.8,1,1, 1.388, 10567.303, 224.100, 52635.748 20/12/05,15:54:28,00,10,1, 11.9,1,1, 1.389, 10567.298, 224.100, 52635.748 20/12/05,15:54:28,01,10,1, 11.9,1,1, 1.389, 10567.298, 224.092, 52635.703 20/12/05,15:54:28,02,10,1, 11.9,1,1, 1.389, 10567.303, 224.104, 52635.755 20/12/05,15:54:28,03,10,1, 11.9,1,1, 1.389, 10567.291, 224.085, 52635.716 20/12/05,15:54:28,04,10,1, 11.9,1,1, 1.389, 10567.308, 224.060, 52635.718 20/12/05,15:54:28,05,10,1, 11.9,1,1, 1.389, 10567.261, 224.083, 52635.708 20/12/05,15:54:28,06,10,1, 11.9,1,1, 1.389, 10567.292, 224.092, 52635.692 20/12/05,15:54:28,07,10,1, 11.9,1,1, 1.389, 10567.309, 224.087, 52635.715 20/12/05,15:54:28,08,10,1, 11.9,1,1, 1.389, 10567.302, 224.091, 52635.724 20/12/05,15:54:28,09,10,1, 11.9,1,1, 1.389, 10567.294, 224.085, 52635.680 20/12/05,15:54:28,10,10,1, 11.9,1,1, 1.389, 10567.322, 224.102, 52635.792 20/12/05,15:54:28,11,10,1, 11.9,1,1, 1.389, 10567.287, 224.092, 52635.845 20/12/05,15:54:28,12,10,1, 11.9,1,1, 1.389, 10567.321, 224.074, 52635.665 20/12/05,15:54:28,13,10,1, 11.9,1,1, 1.389, 10567.318, 224.108, 52635.710 20/12/05,15:54:28,14,10,1, 11.9,1,1, 1.389, 10567.319, 224.067, 52635.692 20/12/05,15:54:28,15,10,1, 11.9,1,1, 1.389, 10567.335, 224.091, 52635.741 20/12/05,15:54:28,16,10,1, 11.9,1,1, 1.389, 10567.327, 224.082, 52635.705 20/12/05,15:54:28,17,10,1, 11.9,1,1, 1.389, 10567.307, 224.097, 52635.704 20/12/05,15:54:28,18,10,1, 11.9,1,1, 1.389, 10567.313, 224.090, 52635.701 20/12/05,15:54:28,19,10,1, 11.9,1,1, 1.389, 10567.306, 224.078, 52635.700 20/12/05,15:54:29,00,10,1, 11.8,1,1, 1.389, 10567.298, 224.078, 52635.700 20/12/05,15:54:29,01,10,1, 11.8,1,1, 1.389, 10567.313, 224.097, 52635.664 20/12/05,15:54:29,02,10,1, 11.8,1,1, 1.389, 10567.313, 224.085, 52635.671 20/12/05,15:54:29,03,10,1, 11.8,1,1, 1.389, 10567.299, 224.057, 52635.704 20/12/05,15:54:29,04,10,1, 11.8,1,1, 1.389, 10567.302, 224.073, 52635.704 20/12/05,15:54:29,05,10,1, 11.8,1,1, 1.389, 10567.317, 224.063, 52635.713 20/12/05,15:54:29,06,10,1, 11.8,1,1, 1.389, 10567.329, 224.101, 52635.730 20/12/05,15:54:29,07,10,1, 11.8,1,1, 1.389, 10567.311, 224.086, 52635.704 20/12/05,15:54:29,08,10,1, 11.8,1,1, 1.389, 10567.312, 224.082, 52635.706 20/12/05,15:54:29,09,10,1, 11.8,1,1, 1.389, 10567.311, 224.059, 52635.666 20/12/05,15:54:29,10,10,1, 11.8,1,1, 1.389, 10567.304, 224.083, 52635.698 20/12/05,15:54:29,11,10,1, 11.8,1,1, 1.389, 10567.318, 224.056, 52635.719 20/12/05,15:54:29,12,10,1, 11.8,1,1, 1.389, 10567.309, 224.081, 52635.707 20/12/05,15:54:29,13,10,1, 11.8,1,1, 1.389, 10567.294, 224.066, 52635.663 20/12/05,15:54:29,14,10,1, 11.8,1,1, 1.389, 10567.294, 224.063, 52635.666 20/12/05,15:54:29,15,10,1, 11.8,1,1, 1.389, 10567.312, 224.070, 52635.717 20/12/05,15:54:29,16,10,1, 11.8,1,1, 1.389, 10567.347, 224.052, 52635.691 20/12/05,15:54:29,17,10,1, 11.8,1,1, 1.389, 10567.287, 224.026, 52635.629 20/12/05,15:54:29,18,10,1, 11.8,1,1, 1.389, 10567.325, 224.056, 52635.659 20/12/05,15:54:29,19,10,1, 11.8,1,1, 1.389, 10567.296, 224.052, 52635.672 20/12/05,15:54:30,00,10,1, 11.8,1,1, 1.389, 10567.290, 224.052, 52635.672 20/12/05,15:54:30,01,10,1, 11.8,1,1, 1.389, 10567.294, 224.049, 52635.675 20/12/05,15:54:30,02,10,1, 11.8,1,1, 1.389, 10567.328, 224.091, 52635.705 20/12/05,15:54:30,03,10,1, 11.8,1,1, 1.389, 10567.303, 224.084, 52635.737 20/12/05,15:54:30,04,10,1, 11.8,1,1, 1.389, 10567.312, 224.082, 52635.706 20/12/05,15:54:30,05,10,1, 11.8,1,1, 1.389, 10567.302, 224.059, 52635.674 20/12/05,15:54:30,06,10,1, 11.8,1,1, 1.389, 10567.339, 224.104, 52635.718 20/12/05,15:54:30,07,10,1, 11.8,1,1, 1.389, 10567.335, 224.093, 52635.724 20/12/05,15:54:30,08,10,1, 11.8,1,1, 1.389, 10567.282, 224.068, 52635.739 20/12/05,15:54:30,09,10,1, 11.8,1,1, 1.389, 10567.333, 224.086, 52635.680 20/12/05,15:54:30,10,10,1, 11.8,1,1, 1.389, 10567.348, 224.074, 52635.705 20/12/05,15:54:30,11,10,1, 11.8,1,1, 1.389, 10567.295, 224.067, 52635.727 20/12/05,15:54:30,12,10,1, 11.8,1,1, 1.389, 10567.309, 224.063, 52635.689 20/12/05,15:54:30,13,10,1, 11.8,1,1, 1.389, 10567.314, 224.069, 52635.701 20/12/05,15:54:30,14,10,1, 11.8,1,1, 1.389, 10567.316, 224.076, 52635.730 20/12/05,15:54:30,15,10,1, 11.8,1,1, 1.389, 10567.312, 224.089, 52635.731 20/12/05,15:54:30,16,10,1, 11.8,1,1, 1.389, 10567.314, 224.095, 52635.718 20/12/05,15:54:30,17,10,1, 11.8,1,1, 1.389, 10567.316, 224.098, 52635.743 20/12/05,15:54:30,18,10,1, 11.8,1,1, 1.389, 10567.334, 224.072, 52635.710 20/12/05,15:54:30,19,10,1, 11.8,1,1, 1.389, 10567.329, 224.074, 52635.710 20/12/05,15:54:31,00,10,1, 11.8,1,1, 1.386, 10567.323, 224.074, 52635.710 20/12/05,15:54:31,01,10,1, 11.8,1,1, 1.386, 10567.325, 224.082, 52635.713 20/12/05,15:54:31,02,10,1, 11.8,1,1, 1.386, 10567.316, 224.072, 52635.720 20/12/05,15:54:31,03,10,1, 11.8,1,1, 1.386, 10567.323, 224.070, 52635.695 20/12/05,15:54:31,04,10,1, 11.8,1,1, 1.386, 10567.312, 224.082, 52635.714 20/12/05,15:54:31,05,10,1, 11.8,1,1, 1.386, 10567.308, 224.039, 52635.673 20/12/05,15:54:31,06,10,1, 11.8,1,1, 1.386, 10567.329, 224.100, 52635.725 20/12/05,15:54:31,07,10,1, 11.8,1,1, 1.386, 10567.314, 224.050, 52635.471 20/12/05,15:54:31,08,10,1, 11.8,1,1, 1.386, 10567.305, 224.077, 52635.799 20/12/05,15:54:31,09,10,1, 11.8,1,1, 1.386, 10567.363, 224.112, 52636.018 20/12/05,15:54:31,10,10,1, 11.8,1,1, 1.386, 10567.344, 224.080, 52635.658 20/12/05,15:54:31,11,10,1, 11.8,1,1, 1.386, 10567.322, 224.070, 52635.681 20/12/05,15:54:31,12,10,1, 11.8,1,1, 1.386, 10567.335, 224.091, 52635.715 20/12/05,15:54:31,13,10,1, 11.8,1,1, 1.386, 10567.342, 224.054, 52635.681 20/12/05,15:54:31,14,10,1, 11.8,1,1, 1.386, 10567.344, 224.058, 52635.704 20/12/05,15:54:31,15,10,1, 11.8,1,1, 1.386, 10567.322, 224.092, 52635.708 20/12/05,15:54:31,16,10,1, 11.8,1,1, 1.386, 10567.318, 224.074, 52635.707 20/12/05,15:54:31,17,10,1, 11.8,1,1, 1.386, 10567.320, 224.040, 52635.683 20/12/05,15:54:31,18,10,1, 11.8,1,1, 1.386, 10567.327, 224.074, 52635.713 20/12/05,15:54:31,19,10,1, 11.8,1,1, 1.386, 10567.334, 224.061, 52635.699 20/12/05,15:54:32,00,10,1, 11.8,1,1, 1.386, 10567.331, 224.061, 52635.699 20/12/05,15:54:32,01,10,1, 11.8,1,1, 1.386, 10567.313, 224.054, 52635.739 20/12/05,15:54:32,02,10,1, 11.8,1,1, 1.386, 10567.334, 224.084, 52635.733 20/12/05,15:54:32,03,10,1, 11.8,1,1, 1.386, 10567.344, 224.077, 52635.723 20/12/05,15:54:32,04,10,1, 11.8,1,1, 1.386, 10567.335, 224.097, 52635.717 20/12/05,15:54:32,05,10,1, 11.8,1,1, 1.386, 10567.320, 224.074, 52635.709 20/12/05,15:54:32,06,10,1, 11.8,1,1, 1.386, 10567.334, 224.064, 52635.730 20/12/05,15:54:32,07,10,1, 11.8,1,1, 1.386, 10567.334, 224.026, 52635.707 20/12/05,15:54:32,08,10,1, 11.8,1,1, 1.386, 10567.323, 224.077, 52635.761 20/12/05,15:54:32,09,10,1, 11.8,1,1, 1.386, 10567.329, 224.078, 52635.709 20/12/05,15:54:32,10,10,1, 11.8,1,1, 1.386, 10567.312, 224.058, 52635.719 20/12/05,15:54:32,11,10,1, 11.8,1,1, 1.386, 10567.303, 224.071, 52635.706 20/12/05,15:54:32,12,10,1, 11.8,1,1, 1.386, 10567.337, 224.074, 52635.719 20/12/05,15:54:32,13,10,1, 11.8,1,1, 1.386, 10567.338, 224.054, 52635.723 20/12/05,15:54:32,14,10,1, 11.8,1,1, 1.386, 10567.312, 224.075, 52635.720 20/12/05,15:54:32,15,10,1, 11.8,1,1, 1.386, 10567.330, 224.102, 52635.740 20/12/05,15:54:32,16,10,1, 11.8,1,1, 1.386, 10567.315, 224.045, 52635.682 20/12/05,15:54:32,17,10,1, 11.8,1,1, 1.386, 10567.321, 224.085, 52635.723 20/12/05,15:54:32,18,10,1, 11.8,1,1, 1.386, 10567.326, 224.059, 52635.697 20/12/05,15:54:32,19,10,1, 11.8,1,1, 1.386, 10567.325, 224.060, 52635.685 20/12/05,15:54:33,00,10,1, 11.9,1,1, 1.389, 10567.323, 224.060, 52635.685 20/12/05,15:54:33,01,10,1, 11.9,1,1, 1.389, 10567.328, 224.066, 52635.713 20/12/05,15:54:33,02,10,1, 11.9,1,1, 1.389, 10567.352, 224.070, 52635.677 20/12/05,15:54:33,03,10,1, 11.9,1,1, 1.389, 10567.350, 224.078, 52635.751 20/12/05,15:54:33,04,10,1, 11.9,1,1, 1.389, 10567.340, 224.052, 52635.711 20/12/05,15:54:33,05,10,1, 11.9,1,1, 1.389, 10567.338, 224.048, 52635.750 20/12/05,15:54:33,06,10,1, 11.9,1,1, 1.389, 10567.345, 224.057, 52635.704 20/12/05,15:54:33,07,10,1, 11.9,1,1, 1.389, 10567.318, 224.052, 52635.675 20/12/05,15:54:33,08,10,1, 11.9,1,1, 1.389, 10567.335, 224.079, 52635.739 20/12/05,15:54:33,09,10,1, 11.9,1,1, 1.389, 10567.344, 224.050, 52635.712 20/12/05,15:54:33,10,10,1, 11.9,1,1, 1.389, 10567.328, 224.057, 52635.680 20/12/05,15:54:33,11,10,1, 11.9,1,1, 1.389, 10567.326, 224.042, 52635.697 20/12/05,15:54:33,12,10,1, 11.9,1,1, 1.389, 10567.337, 224.091, 52635.761 20/12/05,15:54:33,13,10,1, 11.9,1,1, 1.389, 10567.317, 224.062, 52635.691 20/12/05,15:54:33,14,10,1, 11.9,1,1, 1.389, 10567.308, 224.059, 52635.692 20/12/05,15:54:33,15,10,1, 11.9,1,1, 1.389, 10567.336, 224.050, 52635.726 20/12/05,15:54:33,16,10,1, 11.9,1,1, 1.389, 10567.326, 224.067, 52635.711 20/12/05,15:54:33,17,10,1, 11.9,1,1, 1.389, 10567.335, 224.049, 52635.686 20/12/05,15:54:33,18,10,1, 11.9,1,1, 1.389, 10567.337, 224.041, 52635.688 20/12/05,15:54:33,19,10,1, 11.9,1,1, 1.389, 10567.329, 224.065, 52635.675 20/12/05,15:54:34,00,11,1, 11.8,1,1, 1.390, 10567.323, 224.065, 52635.675 20/12/05,15:54:34,01,11,1, 11.8,1,1, 1.390, 10567.348, 224.078, 52635.705 20/12/05,15:54:34,02,11,1, 11.8,1,1, 1.390, 10567.318, 224.062, 52635.672 20/12/05,15:54:34,03,11,1, 11.8,1,1, 1.390, 10567.309, 224.070, 52635.717 20/12/05,15:54:34,04,11,1, 11.8,1,1, 1.390, 10567.311, 224.084, 52635.704 20/12/05,15:54:34,05,11,1, 11.8,1,1, 1.390, 10567.322, 224.081, 52635.749 20/12/05,15:54:34,06,11,1, 11.8,1,1, 1.390, 10567.320, 224.053, 52635.676 20/12/05,15:54:34,07,11,1, 11.8,1,1, 1.390, 10567.278, 224.090, 52635.943 20/12/05,15:54:34,08,11,1, 11.8,1,1, 1.390, 10567.319, 224.065, 52635.729 20/12/05,15:54:34,09,11,1, 11.8,1,1, 1.390, 10567.349, 224.072, 52635.762 20/12/05,15:54:34,10,11,1, 11.8,1,1, 1.390, 10567.335, 224.040, 52635.682 20/12/05,15:54:34,11,11,1, 11.8,1,1, 1.390, 10567.322, 224.046, 52635.682 20/12/05,15:54:34,12,11,1, 11.8,1,1, 1.390, 10567.351, 224.077, 52635.727 20/12/05,15:54:34,13,11,1, 11.8,1,1, 1.390, 10567.327, 224.059, 52635.689 20/12/05,15:54:34,14,11,1, 11.8,1,1, 1.390, 10567.353, 224.034, 52635.539 20/12/05,15:54:34,15,11,1, 11.8,1,1, 1.390, 10567.315, 224.042, 52635.570 20/12/05,15:54:34,16,11,1, 11.8,1,1, 1.390, 10567.333, 224.047, 52635.739 20/12/05,15:54:34,17,11,1, 11.8,1,1, 1.390, 10567.326, 224.073, 52635.731 20/12/05,15:54:34,18,11,1, 11.8,1,1, 1.390, 10567.321, 224.061, 52635.720 20/12/05,15:54:34,19,11,1, 11.8,1,1, 1.390, 10567.332, 224.056, 52635.689 20/12/05,15:54:35,00,11,1, 11.9,1,1, 1.388, 10567.331, 224.056, 52635.689 20/12/05,15:54:35,01,11,1, 11.9,1,1, 1.388, 10567.346, 224.064, 52635.677 20/12/05,15:54:35,02,11,1, 11.9,1,1, 1.388, 10567.350, 224.055, 52635.707 20/12/05,15:54:35,03,11,1, 11.9,1,1, 1.388, 10567.332, 224.066, 52635.663 20/12/05,15:54:35,04,11,1, 11.9,1,1, 1.388, 10567.343, 224.048, 52635.721 20/12/05,15:54:35,05,11,1, 11.9,1,1, 1.388, 10567.319, 224.062, 52635.684 20/12/05,15:54:35,06,11,1, 11.9,1,1, 1.388, 10567.343, 224.052, 52635.718 20/12/05,15:54:35,07,11,1, 11.9,1,1, 1.388, 10567.334, 224.053, 52635.740 20/12/05,15:54:35,08,11,1, 11.9,1,1, 1.388, 10567.342, 224.077, 52635.718 20/12/05,15:54:35,09,11,1, 11.9,1,1, 1.388, 10567.320, 224.056, 52635.719 20/12/05,15:54:35,10,11,1, 11.9,1,1, 1.388, 10567.347, 224.058, 52635.736 20/12/05,15:54:35,11,11,1, 11.9,1,1, 1.388, 10567.334, 224.041, 52635.706 20/12/05,15:54:35,12,11,1, 11.9,1,1, 1.388, 10567.316, 224.074, 52635.774 20/12/05,15:54:35,13,11,1, 11.9,1,1, 1.388, 10567.313, 224.057, 52635.727 20/12/05,15:54:35,14,11,1, 11.9,1,1, 1.388, 10567.340, 224.030, 52635.681 20/12/05,15:54:35,15,11,1, 11.9,1,1, 1.388, 10567.333, 224.049, 52635.745 20/12/05,15:54:35,16,11,1, 11.9,1,1, 1.388, 10567.331, 224.061, 52635.702 20/12/05,15:54:35,17,11,1, 11.9,1,1, 1.388, 10567.335, 224.080, 52635.894 20/12/05,15:54:35,18,11,1, 11.9,1,1, 1.388, 10567.345, 224.048, 52635.650 20/12/05,15:54:35,19,11,1, 11.9,1,1, 1.388, 10567.328, 224.068, 52635.710 20/12/05,15:54:36,00,10,1, 11.8,1,1, 1.388, 10567.323, 224.068, 52635.710 20/12/05,15:54:36,01,10,1, 11.8,1,1, 1.388, 10567.347, 224.020, 52635.716 20/12/05,15:54:36,02,10,1, 11.8,1,1, 1.388, 10567.333, 224.042, 52635.723 20/12/05,15:54:36,03,10,1, 11.8,1,1, 1.388, 10567.317, 224.038, 52635.710 20/12/05,15:54:36,04,10,1, 11.8,1,1, 1.388, 10567.322, 224.048, 52635.674 20/12/05,15:54:36,05,10,1, 11.8,1,1, 1.388, 10567.326, 224.060, 52635.706 20/12/05,15:54:36,06,10,1, 11.8,1,1, 1.388, 10567.308, 224.032, 52635.695 20/12/05,15:54:36,07,10,1, 11.8,1,1, 1.388, 10567.351, 224.049, 52635.726 20/12/05,15:54:36,08,10,1, 11.8,1,1, 1.388, 10567.322, 224.044, 52635.728 20/12/05,15:54:36,09,10,1, 11.8,1,1, 1.388, 10567.335, 224.020, 52635.719 20/12/05,15:54:36,10,10,1, 11.8,1,1, 1.388, 10567.349, 224.035, 52635.708 20/12/05,15:54:36,11,10,1, 11.8,1,1, 1.388, 10567.313, 224.043, 52635.702 20/12/05,15:54:36,12,10,1, 11.8,1,1, 1.388, 10567.331, 224.042, 52635.823 20/12/05,15:54:36,13,10,1, 11.8,1,1, 1.388, 10567.315, 224.054, 52635.705 20/12/05,15:54:36,14,10,1, 11.8,1,1, 1.388, 10567.332, 224.056, 52635.829 20/12/05,15:54:36,15,10,1, 11.8,1,1, 1.388, 10567.307, 224.034, 52635.694 20/12/05,15:54:36,16,10,1, 11.8,1,1, 1.388, 10567.326, 224.032, 52635.692 20/12/05,15:54:36,17,10,1, 11.8,1,1, 1.388, 10567.321, 224.038, 52635.712 20/12/05,15:54:36,18,10,1, 11.8,1,1, 1.388, 10567.315, 224.036, 52635.667 20/12/05,15:54:36,19,10,1, 11.8,1,1, 1.388, 10567.326, 224.036, 52635.669 20/12/05,15:54:37,00,11,1, 11.8,1,1, 1.385, 10567.323, 224.036, 52635.669 20/12/05,15:54:37,01,11,1, 11.8,1,1, 1.385, 10567.319, 224.054, 52635.694 20/12/05,15:54:37,02,11,1, 11.8,1,1, 1.385, 10567.317, 224.059, 52635.687 20/12/05,15:54:37,03,11,1, 11.8,1,1, 1.385, 10567.328, 224.064, 52635.698 20/12/05,15:54:37,04,11,1, 11.8,1,1, 1.385, 10567.336, 224.053, 52635.689 20/12/05,15:54:37,05,11,1, 11.8,1,1, 1.385, 10567.354, 224.062, 52635.699 20/12/05,15:54:37,06,11,1, 11.8,1,1, 1.385, 10567.346, 224.061, 52635.714 20/12/05,15:54:37,07,11,1, 11.8,1,1, 1.385, 10567.339, 224.046, 52635.652 20/12/05,15:54:37,08,11,1, 11.8,1,1, 1.385, 10567.333, 224.039, 52635.673 20/12/05,15:54:37,09,11,1, 11.8,1,1, 1.385, 10567.341, 224.053, 52635.718 20/12/05,15:54:37,10,11,1, 11.8,1,1, 1.385, 10567.339, 224.035, 52635.690 20/12/05,15:54:37,11,11,1, 11.8,1,1, 1.385, 10567.335, 224.061, 52635.684 20/12/05,15:54:37,12,11,1, 11.8,1,1, 1.385, 10567.305, 224.082, 52635.767 20/12/05,15:54:37,13,11,1, 11.8,1,1, 1.385, 10567.320, 224.089, 52635.720 20/12/05,15:54:37,14,11,1, 11.8,1,1, 1.385, 10567.337, 224.052, 52635.690 20/12/05,15:54:37,15,11,1, 11.8,1,1, 1.385, 10567.346, 224.083, 52635.709 20/12/05,15:54:37,16,11,1, 11.8,1,1, 1.385, 10567.334, 224.068, 52635.721 20/12/05,15:54:37,17,11,1, 11.8,1,1, 1.385, 10567.337, 224.061, 52635.716 20/12/05,15:54:37,18,11,1, 11.8,1,1, 1.385, 10567.343, 224.072, 52635.701 20/12/05,15:54:37,19,11,1, 11.8,1,1, 1.385, 10567.334, 224.064, 52635.706 20/12/05,15:54:38,00,11,1, 11.9,1,1, 1.388, 10567.331, 224.064, 52635.706 20/12/05,15:54:38,01,11,1, 11.9,1,1, 1.388, 10567.318, 224.057, 52635.702 20/12/05,15:54:38,02,11,1, 11.9,1,1, 1.388, 10567.333, 224.071, 52635.666 20/12/05,15:54:38,03,11,1, 11.9,1,1, 1.388, 10567.375, 224.076, 52635.686 20/12/05,15:54:38,04,11,1, 11.9,1,1, 1.388, 10567.336, 224.044, 52635.698 20/12/05,15:54:38,05,11,1, 11.9,1,1, 1.388, 10567.328, 224.068, 52635.718 20/12/05,15:54:38,06,11,1, 11.9,1,1, 1.388, 10567.318, 224.045, 52635.665 20/12/05,15:54:38,07,11,1, 11.9,1,1, 1.388, 10567.339, 224.068, 52635.661 20/12/05,15:54:38,08,11,1, 11.9,1,1, 1.388, 10567.330, 224.065, 52635.645 20/12/05,15:54:38,09,11,1, 11.9,1,1, 1.388, 10567.324, 224.071, 52635.704 20/12/05,15:54:38,10,11,1, 11.9,1,1, 1.388, 10567.317, 224.068, 52635.675 20/12/05,15:54:38,11,11,1, 11.9,1,1, 1.388, 10567.325, 224.060, 52635.681 20/12/05,15:54:38,12,11,1, 11.9,1,1, 1.388, 10567.324, 224.062, 52635.673 20/12/05,15:54:38,13,11,1, 11.9,1,1, 1.388, 10567.331, 224.073, 52635.698 20/12/05,15:54:38,14,11,1, 11.9,1,1, 1.388, 10567.338, 224.092, 52635.683 20/12/05,15:54:38,15,11,1, 11.9,1,1, 1.388, 10567.316, 224.057, 52635.704 20/12/05,15:54:38,16,11,1, 11.9,1,1, 1.388, 10567.336, 224.077, 52635.690 20/12/05,15:54:38,17,11,1, 11.9,1,1, 1.388, 10567.349, 224.053, 52635.695 20/12/05,15:54:38,18,11,1, 11.9,1,1, 1.388, 10567.327, 224.079, 52635.720 20/12/05,15:54:38,19,11,1, 11.9,1,1, 1.388, 10567.326, 224.056, 52635.710 20/12/05,15:54:39,00,10,1, 11.9,1,1, 1.387, 10567.323, 224.056, 52635.710 20/12/05,15:54:39,01,10,1, 11.9,1,1, 1.387, 10567.322, 224.086, 52635.696 20/12/05,15:54:39,02,10,1, 11.9,1,1, 1.387, 10567.299, 224.024, 52635.455 20/12/05,15:54:39,03,10,1, 11.9,1,1, 1.387, 10567.294, 224.080, 52635.818 20/12/05,15:54:39,04,10,1, 11.9,1,1, 1.387, 10567.332, 224.084, 52635.791 20/12/05,15:54:39,05,10,1, 11.9,1,1, 1.387, 10567.318, 224.098, 52635.770 20/12/05,15:54:39,06,10,1, 11.9,1,1, 1.387, 10567.302, 224.080, 52635.703 20/12/05,15:54:39,07,10,1, 11.9,1,1, 1.387, 10567.328, 224.087, 52635.727 20/12/05,15:54:39,08,10,1, 11.9,1,1, 1.387, 10567.324, 224.062, 52635.683 20/12/05,15:54:39,09,10,1, 11.9,1,1, 1.387, 10567.331, 224.067, 52635.687 20/12/05,15:54:39,10,10,1, 11.9,1,1, 1.387, 10567.324, 224.055, 52635.708 20/12/05,15:54:39,11,10,1, 11.9,1,1, 1.387, 10567.335, 224.058, 52635.698 20/12/05,15:54:39,12,10,1, 11.9,1,1, 1.387, 10567.326, 224.091, 52635.773 20/12/05,15:54:39,13,10,1, 11.9,1,1, 1.387, 10567.336, 224.060, 52635.702 20/12/05,15:54:39,14,10,1, 11.9,1,1, 1.387, 10567.349, 224.062, 52635.670 20/12/05,15:54:39,15,10,1, 11.9,1,1, 1.387, 10567.291, 224.068, 52635.841 20/12/05,15:54:39,16,10,1, 11.9,1,1, 1.387, 10567.335, 224.064, 52635.818 20/12/05,15:54:39,17,10,1, 11.9,1,1, 1.387, 10567.312, 224.049, 52635.647 20/12/05,15:54:39,18,10,1, 11.9,1,1, 1.387, 10567.312, 224.057, 52635.678 20/12/05,15:54:39,19,10,1, 11.9,1,1, 1.387, 10567.309, 224.076, 52635.678 20/12/05,15:54:40,00,10,1, 11.9,1,1, 1.386, 10567.306, 224.076, 52635.678 20/12/05,15:54:40,01,10,1, 11.9,1,1, 1.386, 10567.319, 224.078, 52635.697 20/12/05,15:54:40,02,10,1, 11.9,1,1, 1.386, 10567.323, 224.049, 52635.688 20/12/05,15:54:40,03,10,1, 11.9,1,1, 1.386, 10567.302, 224.043, 52635.657 20/12/05,15:54:40,04,10,1, 11.9,1,1, 1.386, 10567.315, 224.059, 52635.673 20/12/05,15:54:40,05,10,1, 11.9,1,1, 1.386, 10567.301, 224.055, 52635.674 20/12/05,15:54:40,06,10,1, 11.9,1,1, 1.386, 10567.308, 224.066, 52635.647 20/12/05,15:54:40,07,10,1, 11.9,1,1, 1.386, 10567.307, 224.054, 52635.656 20/12/05,15:54:40,08,10,1, 11.9,1,1, 1.386, 10567.311, 224.050, 52635.652 20/12/05,15:54:40,09,10,1, 11.9,1,1, 1.386, 10567.326, 224.062, 52635.688 20/12/05,15:54:40,10,10,1, 11.9,1,1, 1.386, 10567.298, 224.067, 52635.658 20/12/05,15:54:40,11,10,1, 11.9,1,1, 1.386, 10567.321, 224.036, 52635.694 20/12/05,15:54:40,12,10,1, 11.9,1,1, 1.386, 10567.305, 224.074, 52635.680 20/12/05,15:54:40,13,10,1, 11.9,1,1, 1.386, 10567.314, 224.066, 52635.696 20/12/05,15:54:40,14,10,1, 11.9,1,1, 1.386, 10567.310, 224.085, 52635.704 20/12/05,15:54:40,15,10,1, 11.9,1,1, 1.386, 10567.287, 224.045, 52635.679 20/12/05,15:54:40,16,10,1, 11.9,1,1, 1.386, 10567.323, 224.070, 52635.678 20/12/05,15:54:40,17,10,1, 11.9,1,1, 1.386, 10567.305, 224.073, 52635.680 20/12/05,15:54:40,18,10,1, 11.9,1,1, 1.386, 10567.341, 224.073, 52635.695 20/12/05,15:54:40,19,10,1, 11.9,1,1, 1.386, 10567.330, 224.056, 52635.699 20/12/05,15:54:41,00,10,1, 11.7,1,1, 1.390, 10567.323, 224.056, 52635.699 20/12/05,15:54:41,01,10,1, 11.7,1,1, 1.390, 10567.303, 224.054, 52635.667 20/12/05,15:54:41,02,10,1, 11.7,1,1, 1.390, 10567.314, 224.065, 52635.665 20/12/05,15:54:41,03,10,1, 11.7,1,1, 1.390, 10567.290, 224.085, 52635.836 20/12/05,15:54:41,04,10,1, 11.7,1,1, 1.390, 10567.318, 224.049, 52635.652 20/12/05,15:54:41,05,10,1, 11.7,1,1, 1.390, 10567.274, 224.100, 52635.799 20/12/05,15:54:41,06,10,1, 11.7,1,1, 1.390, 10567.328, 224.049, 52635.650 20/12/05,15:54:41,07,10,1, 11.7,1,1, 1.390, 10567.320, 224.054, 52635.663 20/12/05,15:54:41,08,10,1, 11.7,1,1, 1.390, 10567.332, 224.068, 52635.691 20/12/05,15:54:41,09,10,1, 11.7,1,1, 1.390, 10567.299, 224.070, 52635.674 20/12/05,15:54:41,10,10,1, 11.7,1,1, 1.390, 10567.298, 224.077, 52635.671 20/12/05,15:54:41,11,10,1, 11.7,1,1, 1.390, 10567.303, 224.067, 52635.698 20/12/05,15:54:41,12,10,1, 11.7,1,1, 1.390, 10567.301, 224.060, 52635.739 20/12/05,15:54:41,13,10,1, 11.7,1,1, 1.390, 10567.286, 224.061, 52635.678 20/12/05,15:54:41,14,10,1, 11.7,1,1, 1.390, 10567.316, 224.063, 52635.708 20/12/05,15:54:41,15,10,1, 11.7,1,1, 1.390, 10567.295, 224.084, 52635.673 20/12/05,15:54:41,16,10,1, 11.7,1,1, 1.390, 10567.304, 224.080, 52635.670 20/12/05,15:54:41,17,10,1, 11.7,1,1, 1.390, 10567.310, 224.063, 52635.674 20/12/05,15:54:41,18,10,1, 11.7,1,1, 1.390, 10567.289, 224.072, 52635.682 20/12/05,15:54:41,19,10,1, 11.7,1,1, 1.390, 10567.312, 224.070, 52635.683 20/12/05,15:54:42,00,10,1, 11.9,1,1, 1.387, 10567.306, 224.070, 52635.683 20/12/05,15:54:42,01,10,1, 11.9,1,1, 1.387, 10567.309, 224.062, 52635.705 20/12/05,15:54:42,02,10,1, 11.9,1,1, 1.387, 10567.311, 224.087, 52635.693 20/12/05,15:54:42,03,10,1, 11.9,1,1, 1.387, 10567.300, 224.072, 52635.687 20/12/05,15:54:42,04,10,1, 11.9,1,1, 1.387, 10567.323, 224.089, 52635.654 20/12/05,15:54:42,05,10,1, 11.9,1,1, 1.387, 10567.315, 224.043, 52635.638 20/12/05,15:54:42,06,10,1, 11.9,1,1, 1.387, 10567.297, 224.068, 52635.660 20/12/05,15:54:42,07,10,1, 11.9,1,1, 1.387, 10567.325, 224.069, 52635.650 20/12/05,15:54:42,08,10,1, 11.9,1,1, 1.387, 10567.294, 224.046, 52635.660 20/12/05,15:54:42,09,10,1, 11.9,1,1, 1.387, 10567.325, 224.041, 52635.697 20/12/05,15:54:42,10,10,1, 11.9,1,1, 1.387, 10567.317, 224.075, 52635.712 20/12/05,15:54:42,11,10,1, 11.9,1,1, 1.387, 10567.314, 224.056, 52635.640 20/12/05,15:54:42,12,10,1, 11.9,1,1, 1.387, 10567.292, 224.059, 52635.632 20/12/05,15:54:42,13,10,1, 11.9,1,1, 1.387, 10567.298, 224.052, 52635.689 20/12/05,15:54:42,14,10,1, 11.9,1,1, 1.387, 10567.307, 224.047, 52635.678 20/12/05,15:54:42,15,10,1, 11.9,1,1, 1.387, 10567.308, 224.070, 52635.664 20/12/05,15:54:42,16,10,1, 11.9,1,1, 1.387, 10567.323, 224.053, 52635.664 20/12/05,15:54:42,17,10,1, 11.9,1,1, 1.387, 10567.299, 224.054, 52635.634 20/12/05,15:54:42,18,10,1, 11.9,1,1, 1.387, 10567.295, 224.063, 52635.646 20/12/05,15:54:42,19,10,1, 11.9,1,1, 1.387, 10567.302, 224.042, 52635.656 20/12/05,15:54:43,00,10,1, 11.8,1,1, 1.387, 10567.298, 224.042, 52635.656 20/12/05,15:54:43,01,10,1, 11.8,1,1, 1.387, 10567.304, 224.084, 52635.687 20/12/05,15:54:43,02,10,1, 11.8,1,1, 1.387, 10567.307, 224.046, 52635.671 20/12/05,15:54:43,03,10,1, 11.8,1,1, 1.387, 10567.309, 224.059, 52635.650 20/12/05,15:54:43,04,10,1, 11.8,1,1, 1.387, 10567.317, 224.076, 52635.653 20/12/05,15:54:43,05,10,1, 11.8,1,1, 1.387, 10567.305, 224.061, 52635.644 20/12/05,15:54:43,06,10,1, 11.8,1,1, 1.387, 10567.281, 224.071, 52635.622 20/12/05,15:54:43,07,10,1, 11.8,1,1, 1.387, 10567.296, 224.073, 52635.660 20/12/05,15:54:43,08,10,1, 11.8,1,1, 1.387, 10567.315, 224.082, 52635.628 20/12/05,15:54:43,09,10,1, 11.8,1,1, 1.387, 10567.299, 224.075, 52635.688 20/12/05,15:54:43,10,10,1, 11.8,1,1, 1.387, 10567.303, 224.061, 52635.633 20/12/05,15:54:43,11,10,1, 11.8,1,1, 1.387, 10567.302, 224.074, 52635.625 20/12/05,15:54:43,12,10,1, 11.8,1,1, 1.387, 10567.263, 224.063, 52635.692 20/12/05,15:54:43,13,10,1, 11.8,1,1, 1.387, 10567.282, 224.080, 52635.612 20/12/05,15:54:43,14,10,1, 11.8,1,1, 1.387, 10567.280, 224.031, 52635.391 20/12/05,15:54:43,15,10,1, 11.8,1,1, 1.387, 10567.265, 224.051, 52635.731 20/12/05,15:54:43,16,10,1, 11.8,1,1, 1.387, 10567.317, 224.057, 52635.700 20/12/05,15:54:43,17,10,1, 11.8,1,1, 1.387, 10567.301, 224.078, 52635.655 20/12/05,15:54:43,18,10,1, 11.8,1,1, 1.387, 10567.322, 224.084, 52635.658 20/12/05,15:54:43,19,10,1, 11.8,1,1, 1.387, 10567.320, 224.063, 52635.628 20/12/05,15:54:44,00,11,1, 11.8,1,1, 1.391, 10567.315, 224.063, 52635.628 20/12/05,15:54:44,01,11,1, 11.8,1,1, 1.391, 10567.288, 224.046, 52635.618 20/12/05,15:54:44,02,11,1, 11.8,1,1, 1.391, 10567.303, 224.048, 52635.677 20/12/05,15:54:44,03,11,1, 11.8,1,1, 1.391, 10567.289, 224.060, 52635.669 20/12/05,15:54:44,04,11,1, 11.8,1,1, 1.391, 10567.281, 224.033, 52635.619 20/12/05,15:54:44,05,11,1, 11.8,1,1, 1.391, 10567.288, 224.041, 52635.661 20/12/05,15:54:44,06,11,1, 11.8,1,1, 1.391, 10567.292, 224.068, 52635.683 20/12/05,15:54:44,07,11,1, 11.8,1,1, 1.391, 10567.282, 224.068, 52635.663 20/12/05,15:54:44,08,11,1, 11.8,1,1, 1.391, 10567.295, 224.054, 52635.673 20/12/05,15:54:44,09,11,1, 11.8,1,1, 1.391, 10567.308, 224.074, 52635.697 20/12/05,15:54:44,10,11,1, 11.8,1,1, 1.391, 10567.300, 224.046, 52635.661 20/12/05,15:54:44,11,11,1, 11.8,1,1, 1.391, 10567.284, 224.064, 52635.650 20/12/05,15:54:44,12,11,1, 11.8,1,1, 1.391, 10567.302, 224.078, 52635.673 20/12/05,15:54:44,13,11,1, 11.8,1,1, 1.391, 10567.299, 224.081, 52635.652 20/12/05,15:54:44,14,11,1, 11.8,1,1, 1.391, 10567.282, 224.064, 52635.630 20/12/05,15:54:44,15,11,1, 11.8,1,1, 1.391, 10567.267, 224.058, 52635.651 20/12/05,15:54:44,16,11,1, 11.8,1,1, 1.391, 10567.283, 224.051, 52635.658 20/12/05,15:54:44,17,11,1, 11.8,1,1, 1.391, 10567.283, 224.077, 52635.657 20/12/05,15:54:44,18,11,1, 11.8,1,1, 1.391, 10567.314, 224.058, 52635.680 20/12/05,15:54:44,19,11,1, 11.8,1,1, 1.391, 10567.306, 224.048, 52635.659 20/12/05,15:54:45,00,10,1, 11.9,1,1, 1.389, 10567.298, 224.048, 52635.659 20/12/05,15:54:45,01,10,1, 11.9,1,1, 1.389, 10567.280, 224.073, 52635.672 20/12/05,15:54:45,02,10,1, 11.9,1,1, 1.389, 10567.276, 224.078, 52635.644 20/12/05,15:54:45,03,10,1, 11.9,1,1, 1.389, 10567.284, 224.043, 52635.670 20/12/05,15:54:45,04,10,1, 11.9,1,1, 1.389, 10567.295, 224.074, 52635.675 20/12/05,15:54:45,05,10,1, 11.9,1,1, 1.389, 10567.299, 224.078, 52635.697 20/12/05,15:54:45,06,10,1, 11.9,1,1, 1.389, 10567.270, 224.066, 52635.675 20/12/05,15:54:45,07,10,1, 11.9,1,1, 1.389, 10567.291, 224.041, 52635.671 20/12/05,15:54:45,08,10,1, 11.9,1,1, 1.389, 10567.295, 224.070, 52635.670 20/12/05,15:54:45,09,10,1, 11.9,1,1, 1.389, 10567.324, 224.043, 52635.678 20/12/05,15:54:45,10,10,1, 11.9,1,1, 1.389, 10567.296, 224.089, 52635.689 20/12/05,15:54:45,11,10,1, 11.9,1,1, 1.389, 10567.296, 224.070, 52635.663 20/12/05,15:54:45,12,10,1, 11.9,1,1, 1.389, 10567.281, 224.076, 52635.705 20/12/05,15:54:45,13,10,1, 11.9,1,1, 1.389, 10567.289, 224.084, 52635.639 20/12/05,15:54:45,14,10,1, 11.9,1,1, 1.389, 10567.316, 224.039, 52635.660 20/12/05,15:54:45,15,10,1, 11.9,1,1, 1.389, 10567.275, 224.053, 52635.681 20/12/05,15:54:45,16,10,1, 11.9,1,1, 1.389, 10567.265, 224.040, 52635.673 20/12/05,15:54:45,17,10,1, 11.9,1,1, 1.389, 10567.302, 224.074, 52635.687 20/12/05,15:54:45,18,10,1, 11.9,1,1, 1.389, 10567.295, 224.056, 52635.703 20/12/05,15:54:45,19,10,1, 11.9,1,1, 1.389, 10567.288, 224.048, 52635.680 20/12/05,15:54:46,00,10,1, 11.8,1,1, 1.387, 10567.281, 224.048, 52635.680 20/12/05,15:54:46,01,10,1, 11.8,1,1, 1.387, 10567.282, 224.037, 52635.633 20/12/05,15:54:46,02,10,1, 11.8,1,1, 1.387, 10567.302, 224.058, 52635.621 20/12/05,15:54:46,03,10,1, 11.8,1,1, 1.387, 10567.298, 224.052, 52635.642 20/12/05,15:54:46,04,10,1, 11.8,1,1, 1.387, 10567.292, 224.034, 52635.669 20/12/05,15:54:46,05,10,1, 11.8,1,1, 1.387, 10567.288, 224.041, 52635.637 20/12/05,15:54:46,06,10,1, 11.8,1,1, 1.387, 10567.280, 224.030, 52635.630 20/12/05,15:54:46,07,10,1, 11.8,1,1, 1.387, 10567.305, 224.064, 52635.675 20/12/05,15:54:46,08,10,1, 11.8,1,1, 1.387, 10567.268, 224.054, 52635.651 20/12/05,15:54:46,09,10,1, 11.8,1,1, 1.387, 10567.283, 224.057, 52635.664 20/12/05,15:54:46,10,10,1, 11.8,1,1, 1.387, 10567.292, 224.052, 52635.692 20/12/05,15:54:46,11,10,1, 11.8,1,1, 1.387, 10567.290, 224.055, 52635.654 20/12/05,15:54:46,12,10,1, 11.8,1,1, 1.387, 10567.264, 224.041, 52635.614 20/12/05,15:54:46,13,10,1, 11.8,1,1, 1.387, 10567.277, 224.075, 52635.652 20/12/05,15:54:46,14,10,1, 11.8,1,1, 1.387, 10567.290, 224.061, 52635.657 20/12/05,15:54:46,15,10,1, 11.8,1,1, 1.387, 10567.263, 224.062, 52635.661 20/12/05,15:54:46,16,10,1, 11.8,1,1, 1.387, 10567.273, 224.076, 52635.646 20/12/05,15:54:46,17,10,1, 11.8,1,1, 1.387, 10567.279, 224.074, 52635.667 20/12/05,15:54:46,18,10,1, 11.8,1,1, 1.387, 10567.283, 224.072, 52635.690 20/12/05,15:54:46,19,10,1, 11.8,1,1, 1.387, 10567.297, 224.052, 52635.669 20/12/05,15:54:47,00,10,1, 11.9,1,1, 1.386, 10567.290, 224.052, 52635.669 20/12/05,15:54:47,01,10,1, 11.9,1,1, 1.386, 10567.301, 224.090, 52635.710 20/12/05,15:54:47,02,10,1, 11.9,1,1, 1.386, 10567.299, 224.055, 52635.662 20/12/05,15:54:47,03,10,1, 11.9,1,1, 1.386, 10567.296, 224.047, 52635.642 20/12/05,15:54:47,04,10,1, 11.9,1,1, 1.386, 10567.269, 224.024, 52635.662 20/12/05,15:54:47,05,10,1, 11.9,1,1, 1.386, 10567.289, 224.053, 52635.659 20/12/05,15:54:47,06,10,1, 11.9,1,1, 1.386, 10567.273, 224.041, 52635.658 20/12/05,15:54:47,07,10,1, 11.9,1,1, 1.386, 10567.303, 224.053, 52635.685 20/12/05,15:54:47,08,10,1, 11.9,1,1, 1.386, 10567.292, 224.042, 52635.676 20/12/05,15:54:47,09,10,1, 11.9,1,1, 1.386, 10567.257, 224.065, 52635.682 20/12/05,15:54:47,10,10,1, 11.9,1,1, 1.386, 10567.269, 224.043, 52635.695 20/12/05,15:54:47,11,10,1, 11.9,1,1, 1.386, 10567.275, 224.053, 52635.716 20/12/05,15:54:47,12,10,1, 11.9,1,1, 1.386, 10567.267, 224.067, 52635.714 20/12/05,15:54:47,13,10,1, 11.9,1,1, 1.386, 10567.259, 224.073, 52635.697 20/12/05,15:54:47,14,10,1, 11.9,1,1, 1.386, 10567.284, 224.054, 52635.684 20/12/05,15:54:47,15,10,1, 11.9,1,1, 1.386, 10567.254, 224.051, 52635.717 20/12/05,15:54:47,16,10,1, 11.9,1,1, 1.386, 10567.260, 224.101, 52635.813 20/12/05,15:54:47,17,10,1, 11.9,1,1, 1.386, 10567.276, 224.037, 52635.712 20/12/05,15:54:47,18,10,1, 11.9,1,1, 1.386, 10567.282, 224.040, 52635.713 20/12/05,15:54:47,19,10,1, 11.9,1,1, 1.386, 10567.290, 224.055, 52635.700 20/12/05,15:54:48,00,11,1, 11.8,1,1, 1.389, 10567.290, 224.055, 52635.700 20/12/05,15:54:48,01,11,1, 11.8,1,1, 1.389, 10567.264, 224.019, 52635.684 20/12/05,15:54:48,02,11,1, 11.8,1,1, 1.389, 10567.283, 224.046, 52635.668 20/12/05,15:54:48,03,11,1, 11.8,1,1, 1.389, 10567.281, 224.030, 52635.669 20/12/05,15:54:48,04,11,1, 11.8,1,1, 1.389, 10567.271, 224.014, 52635.678 20/12/05,15:54:48,05,11,1, 11.8,1,1, 1.389, 10567.292, 224.030, 52635.660 20/12/05,15:54:48,06,11,1, 11.8,1,1, 1.389, 10567.280, 224.044, 52635.657 20/12/05,15:54:48,07,11,1, 11.8,1,1, 1.389, 10567.304, 224.033, 52635.685 20/12/05,15:54:48,08,11,1, 11.8,1,1, 1.389, 10567.297, 224.030, 52635.683 20/12/05,15:54:48,09,11,1, 11.8,1,1, 1.389, 10567.281, 224.048, 52635.624 20/12/05,15:54:48,10,11,1, 11.8,1,1, 1.389, 10567.306, 224.063, 52635.626 20/12/05,15:54:48,11,11,1, 11.8,1,1, 1.389, 10567.302, 224.071, 52635.686 20/12/05,15:54:48,12,11,1, 11.8,1,1, 1.389, 10567.301, 224.054, 52635.678 20/12/05,15:54:48,13,11,1, 11.8,1,1, 1.389, 10567.288, 224.073, 52635.639 20/12/05,15:54:48,14,11,1, 11.8,1,1, 1.389, 10567.273, 224.067, 52635.681 20/12/05,15:54:48,15,11,1, 11.8,1,1, 1.389, 10567.312, 224.070, 52635.687 20/12/05,15:54:48,16,11,1, 11.8,1,1, 1.389, 10567.290, 224.060, 52635.685 20/12/05,15:54:48,17,11,1, 11.8,1,1, 1.389, 10567.284, 224.048, 52635.701 20/12/05,15:54:48,18,11,1, 11.8,1,1, 1.389, 10567.262, 224.042, 52635.640 20/12/05,15:54:48,19,11,1, 11.8,1,1, 1.389, 10567.279, 224.072, 52635.629 20/12/05,15:54:49,00,10,1, 11.9,1,1, 1.391, 10567.273, 224.072, 52635.629 20/12/05,15:54:49,01,10,1, 11.9,1,1, 1.391, 10567.261, 224.065, 52635.667 20/12/05,15:54:49,02,10,1, 11.9,1,1, 1.391, 10567.268, 224.051, 52635.663 20/12/05,15:54:49,03,10,1, 11.9,1,1, 1.391, 10567.275, 224.047, 52635.650 20/12/05,15:54:49,04,10,1, 11.9,1,1, 1.391, 10567.272, 224.070, 52635.944 20/12/05,15:54:49,05,10,1, 11.9,1,1, 1.391, 10567.328, 224.022, 52635.547 20/12/05,15:54:49,06,10,1, 11.9,1,1, 1.391, 10567.291, 224.052, 52635.606 20/12/05,15:54:49,07,10,1, 11.9,1,1, 1.391, 10567.311, 224.051, 52635.606 20/12/05,15:54:49,08,10,1, 11.9,1,1, 1.391, 10567.315, 224.037, 52635.604 20/12/05,15:54:49,09,10,1, 11.9,1,1, 1.391, 10567.302, 224.049, 52635.619 20/12/05,15:54:49,10,10,1, 11.9,1,1, 1.391, 10567.298, 224.033, 52635.650 20/12/05,15:54:49,11,10,1, 11.9,1,1, 1.391, 10567.297, 224.043, 52635.686 20/12/05,15:54:49,12,10,1, 11.9,1,1, 1.391, 10567.289, 224.048, 52635.697 20/12/05,15:54:49,13,10,1, 11.9,1,1, 1.391, 10567.300, 224.051, 52635.648 20/12/05,15:54:49,14,10,1, 11.9,1,1, 1.391, 10567.285, 224.033, 52635.642 20/12/05,15:54:49,15,10,1, 11.9,1,1, 1.391, 10567.268, 224.051, 52635.655 20/12/05,15:54:49,16,10,1, 11.9,1,1, 1.391, 10567.286, 224.003, 52635.661 20/12/05,15:54:49,17,10,1, 11.9,1,1, 1.391, 10567.285, 224.000, 52635.464 20/12/05,15:54:49,18,10,1, 11.9,1,1, 1.391, 10567.296, 224.043, 52635.664 20/12/05,15:54:49,19,10,1, 11.9,1,1, 1.391, 10567.299, 224.051, 52635.671 20/12/05,15:54:50,00,11,1, 11.9,1,1, 1.388, 10567.298, 224.051, 52635.671 20/12/05,15:54:50,01,11,1, 11.9,1,1, 1.388, 10567.296, 224.018, 52635.645 20/12/05,15:54:50,02,11,1, 11.9,1,1, 1.388, 10567.278, 224.065, 52635.665 20/12/05,15:54:50,03,11,1, 11.9,1,1, 1.388, 10567.309, 224.044, 52635.628 20/12/05,15:54:50,04,11,1, 11.9,1,1, 1.388, 10567.298, 224.035, 52635.625 20/12/05,15:54:50,05,11,1, 11.9,1,1, 1.388, 10567.300, 224.049, 52635.650 20/12/05,15:54:50,06,11,1, 11.9,1,1, 1.388, 10567.304, 224.052, 52635.705 20/12/05,15:54:50,07,11,1, 11.9,1,1, 1.388, 10567.281, 224.032, 52635.632 20/12/05,15:54:50,08,11,1, 11.9,1,1, 1.388, 10567.290, 224.052, 52635.652 20/12/05,15:54:50,09,11,1, 11.9,1,1, 1.388, 10567.299, 224.042, 52635.664 20/12/05,15:54:50,10,11,1, 11.9,1,1, 1.388, 10567.296, 224.016, 52635.668 20/12/05,15:54:50,11,11,1, 11.9,1,1, 1.388, 10567.289, 224.022, 52635.647 20/12/05,15:54:50,12,11,1, 11.9,1,1, 1.388, 10567.276, 224.026, 52635.512 20/12/05,15:54:50,13,11,1, 11.9,1,1, 1.388, 10567.286, 224.045, 52635.746 20/12/05,15:54:50,14,11,1, 11.9,1,1, 1.388, 10567.307, 224.012, 52635.707 20/12/05,15:54:50,15,11,1, 11.9,1,1, 1.388, 10567.287, 224.032, 52635.655 20/12/05,15:54:50,16,11,1, 11.9,1,1, 1.388, 10567.307, 224.001, 52635.482 20/12/05,15:54:50,17,11,1, 11.9,1,1, 1.388, 10567.333, 224.047, 52635.664 20/12/05,15:54:50,18,11,1, 11.9,1,1, 1.388, 10567.329, 224.026, 52635.661 20/12/05,15:54:50,19,11,1, 11.9,1,1, 1.388, 10567.316, 224.003, 52635.660 20/12/05,15:54:51,00,11,1, 11.9,1,1, 1.389, 10567.315, 224.003, 52635.660 20/12/05,15:54:51,01,11,1, 11.9,1,1, 1.389, 10567.305, 224.047, 52635.679 20/12/05,15:54:51,02,11,1, 11.9,1,1, 1.389, 10567.330, 224.030, 52635.664 20/12/05,15:54:51,03,11,1, 11.9,1,1, 1.389, 10567.315, 224.038, 52635.693 20/12/05,15:54:51,04,11,1, 11.9,1,1, 1.389, 10567.307, 224.028, 52635.706 20/12/05,15:54:51,05,11,1, 11.9,1,1, 1.389, 10567.308, 224.032, 52635.710 20/12/05,15:54:51,06,11,1, 11.9,1,1, 1.389, 10567.311, 224.013, 52635.682 20/12/05,15:54:51,07,11,1, 11.9,1,1, 1.389, 10567.291, 224.027, 52635.706 20/12/05,15:54:51,08,11,1, 11.9,1,1, 1.389, 10567.298, 224.012, 52635.662 20/12/05,15:54:51,09,11,1, 11.9,1,1, 1.389, 10567.294, 224.002, 52635.644 20/12/05,15:54:51,10,11,1, 11.9,1,1, 1.389, 10567.304, 224.064, 52635.688 20/12/05,15:54:51,11,11,1, 11.9,1,1, 1.389, 10567.276, 224.071, 52635.693 20/12/05,15:54:51,12,11,1, 11.9,1,1, 1.389, 10567.279, 224.040, 52635.671 20/12/05,15:54:51,13,11,1, 11.9,1,1, 1.389, 10567.306, 224.039, 52635.669 20/12/05,15:54:51,14,11,1, 11.9,1,1, 1.389, 10567.304, 224.036, 52635.700 20/12/05,15:54:51,15,11,1, 11.9,1,1, 1.389, 10567.294, 224.025, 52635.663 20/12/05,15:54:51,16,11,1, 11.9,1,1, 1.389, 10567.294, 224.045, 52635.679 20/12/05,15:54:51,17,11,1, 11.9,1,1, 1.389, 10567.321, 224.042, 52635.672 20/12/05,15:54:51,18,11,1, 11.9,1,1, 1.389, 10567.316, 224.044, 52635.678 20/12/05,15:54:51,19,11,1, 11.9,1,1, 1.389, 10567.333, 224.020, 52635.659 20/12/05,15:54:52,00,11,1, 11.9,1,1, 1.388, 10567.331, 224.020, 52635.659 20/12/05,15:54:52,01,11,1, 11.9,1,1, 1.388, 10567.310, 224.030, 52635.673 20/12/05,15:54:52,02,11,1, 11.9,1,1, 1.388, 10567.316, 224.016, 52635.648 20/12/05,15:54:52,03,11,1, 11.9,1,1, 1.388, 10567.324, 224.002, 52635.657 20/12/05,15:54:52,04,11,1, 11.9,1,1, 1.388, 10567.304, 224.024, 52635.659 20/12/05,15:54:52,05,11,1, 11.9,1,1, 1.388, 10567.333, 224.025, 52635.681 20/12/05,15:54:52,06,11,1, 11.9,1,1, 1.388, 10567.297, 224.012, 52635.698 20/12/05,15:54:52,07,11,1, 11.9,1,1, 1.388, 10567.309, 224.026, 52635.668 20/12/05,15:54:52,08,11,1, 11.9,1,1, 1.388, 10567.317, 223.999, 52635.670 20/12/05,15:54:52,09,11,1, 11.9,1,1, 1.388, 10567.293, 224.002, 52635.645 20/12/05,15:54:52,10,11,1, 11.9,1,1, 1.388, 10567.307, 224.008, 52635.660 20/12/05,15:54:52,11,11,1, 11.9,1,1, 1.388, 10567.299, 224.012, 52635.653 20/12/05,15:54:52,12,11,1, 11.9,1,1, 1.388, 10567.323, 224.004, 52635.649 20/12/05,15:54:52,13,11,1, 11.9,1,1, 1.388, 10567.310, 224.017, 52635.663 20/12/05,15:54:52,14,11,1, 11.9,1,1, 1.388, 10567.313, 224.024, 52635.651 20/12/05,15:54:52,15,11,1, 11.9,1,1, 1.388, 10567.338, 224.018, 52635.635 20/12/05,15:54:52,16,11,1, 11.9,1,1, 1.388, 10567.324, 224.029, 52635.619 20/12/05,15:54:52,17,11,1, 11.9,1,1, 1.388, 10567.331, 224.005, 52635.631 20/12/05,15:54:52,18,11,1, 11.9,1,1, 1.388, 10567.305, 224.038, 52635.665 20/12/05,15:54:52,19,11,1, 11.9,1,1, 1.388, 10567.321, 224.041, 52635.674 20/12/05,15:54:53,00,11,1, 11.9,1,1, 1.388, 10567.315, 224.041, 52635.674 20/12/05,15:54:53,01,11,1, 11.9,1,1, 1.388, 10567.316, 223.994, 52635.647 20/12/05,15:54:53,02,11,1, 11.9,1,1, 1.388, 10567.317, 224.007, 52635.663 20/12/05,15:54:53,03,11,1, 11.9,1,1, 1.388, 10567.319, 224.017, 52635.664 20/12/05,15:54:53,04,11,1, 11.9,1,1, 1.388, 10567.325, 224.051, 52635.675 20/12/05,15:54:53,05,11,1, 11.9,1,1, 1.388, 10567.326, 224.027, 52635.664 20/12/05,15:54:53,06,11,1, 11.9,1,1, 1.388, 10567.321, 224.009, 52635.623 20/12/05,15:54:53,07,11,1, 11.9,1,1, 1.388, 10567.317, 224.010, 52635.654 20/12/05,15:54:53,08,11,1, 11.9,1,1, 1.388, 10567.303, 224.001, 52635.667 20/12/05,15:54:53,09,11,1, 11.9,1,1, 1.388, 10567.326, 224.021, 52635.693 20/12/05,15:54:53,10,11,1, 11.9,1,1, 1.388, 10567.336, 224.011, 52635.671 20/12/05,15:54:53,11,11,1, 11.9,1,1, 1.388, 10567.328, 224.009, 52635.673 20/12/05,15:54:53,12,11,1, 11.9,1,1, 1.388, 10567.332, 224.010, 52635.732 20/12/05,15:54:53,13,11,1, 11.9,1,1, 1.388, 10567.321, 224.008, 52635.652 20/12/05,15:54:53,14,11,1, 11.9,1,1, 1.388, 10567.313, 223.999, 52635.674 20/12/05,15:54:53,15,11,1, 11.9,1,1, 1.388, 10567.315, 224.016, 52635.622 20/12/05,15:54:53,16,11,1, 11.9,1,1, 1.388, 10567.312, 223.992, 52635.667 20/12/05,15:54:53,17,11,1, 11.9,1,1, 1.388, 10567.316, 224.001, 52635.665 20/12/05,15:54:53,18,11,1, 11.9,1,1, 1.388, 10567.308, 223.990, 52635.663 20/12/05,15:54:53,19,11,1, 11.9,1,1, 1.388, 10567.290, 224.006, 52635.760 20/12/05,15:54:54,00,11,1, 11.9,1,1, 1.389, 10567.290, 224.006, 52635.760 20/12/05,15:54:54,01,11,1, 11.9,1,1, 1.389, 10567.306, 224.013, 52635.698 20/12/05,15:54:54,02,11,1, 11.9,1,1, 1.389, 10567.315, 224.029, 52635.676 20/12/05,15:54:54,03,11,1, 11.9,1,1, 1.389, 10567.313, 223.992, 52635.675 20/12/05,15:54:54,04,11,1, 11.9,1,1, 1.389, 10567.325, 224.010, 52635.693 20/12/05,15:54:54,05,11,1, 11.9,1,1, 1.389, 10567.346, 223.982, 52635.671 20/12/05,15:54:54,06,11,1, 11.9,1,1, 1.389, 10567.324, 223.986, 52635.637 20/12/05,15:54:54,07,11,1, 11.9,1,1, 1.389, 10567.344, 224.004, 52635.656 20/12/05,15:54:54,08,11,1, 11.9,1,1, 1.389, 10567.329, 224.013, 52635.653 20/12/05,15:54:54,09,11,1, 11.9,1,1, 1.389, 10567.330, 224.021, 52635.677 20/12/05,15:54:54,10,11,1, 11.9,1,1, 1.389, 10567.333, 224.015, 52635.666 20/12/05,15:54:54,11,11,1, 11.9,1,1, 1.389, 10567.333, 224.010, 52635.660 20/12/05,15:54:54,12,11,1, 11.9,1,1, 1.389, 10567.320, 223.971, 52635.644 20/12/05,15:54:54,13,11,1, 11.9,1,1, 1.389, 10567.324, 223.970, 52635.633 20/12/05,15:54:54,14,11,1, 11.9,1,1, 1.389, 10567.359, 223.985, 52635.647 20/12/05,15:54:54,15,11,1, 11.9,1,1, 1.389, 10567.346, 223.991, 52635.647 20/12/05,15:54:54,16,11,1, 11.9,1,1, 1.389, 10567.317, 224.005, 52635.627 20/12/05,15:54:54,17,11,1, 11.9,1,1, 1.389, 10567.340, 223.974, 52635.662 20/12/05,15:54:54,18,11,1, 11.9,1,1, 1.389, 10567.341, 223.988, 52635.659 20/12/05,15:54:54,19,11,1, 11.9,1,1, 1.389, 10567.334, 223.980, 52635.651 20/12/05,15:54:55,00,11,1, 11.8,1,1, 1.390, 10567.331, 223.980, 52635.651 20/12/05,15:54:55,01,11,1, 11.8,1,1, 1.390, 10567.342, 223.955, 52635.560 20/12/05,15:54:55,02,11,1, 11.8,1,1, 1.390, 10567.327, 223.991, 52635.627 20/12/05,15:54:55,03,11,1, 11.8,1,1, 1.390, 10567.341, 223.980, 52635.650 20/12/05,15:54:55,04,11,1, 11.8,1,1, 1.390, 10567.360, 224.004, 52635.670 20/12/05,15:54:55,05,11,1, 11.8,1,1, 1.390, 10567.340, 223.976, 52635.640 20/12/05,15:54:55,06,11,1, 11.8,1,1, 1.390, 10567.325, 223.978, 52635.611 20/12/05,15:54:55,07,11,1, 11.8,1,1, 1.390, 10567.355, 223.947, 52635.616 20/12/05,15:54:55,08,11,1, 11.8,1,1, 1.390, 10567.347, 223.969, 52635.638 20/12/05,15:54:55,09,11,1, 11.8,1,1, 1.390, 10567.322, 223.975, 52635.664 20/12/05,15:54:55,10,11,1, 11.8,1,1, 1.390, 10567.327, 223.929, 52635.598 20/12/05,15:54:55,11,11,1, 11.8,1,1, 1.390, 10567.332, 223.973, 52635.632 20/12/05,15:54:55,12,11,1, 11.8,1,1, 1.390, 10567.354, 223.974, 52635.709 20/12/05,15:54:55,13,11,1, 11.8,1,1, 1.390, 10567.365, 223.946, 52635.680 20/12/05,15:54:55,14,11,1, 11.8,1,1, 1.390, 10567.371, 223.933, 52635.627 20/12/05,15:54:55,15,11,1, 11.8,1,1, 1.390, 10567.359, 223.952, 52635.653 20/12/05,15:54:55,16,11,1, 11.8,1,1, 1.390, 10567.365, 223.958, 52635.672 20/12/05,15:54:55,17,11,1, 11.8,1,1, 1.390, 10567.363, 223.942, 52635.678 20/12/05,15:54:55,18,11,1, 11.8,1,1, 1.390, 10567.365, 223.941, 52635.638 20/12/05,15:54:55,19,11,1, 11.8,1,1, 1.390, 10567.355, 223.945, 52635.662 20/12/05,15:54:56,00,11,1, 11.9,1,1, 1.389, 10567.348, 223.945, 52635.662 20/12/05,15:54:56,01,11,1, 11.9,1,1, 1.389, 10567.372, 223.955, 52635.667 20/12/05,15:54:56,02,11,1, 11.9,1,1, 1.389, 10567.370, 223.929, 52635.613 20/12/05,15:54:56,03,11,1, 11.9,1,1, 1.389, 10567.380, 223.949, 52635.657 20/12/05,15:54:56,04,11,1, 11.9,1,1, 1.389, 10567.378, 223.962, 52635.628 20/12/05,15:54:56,05,11,1, 11.9,1,1, 1.389, 10567.379, 223.948, 52635.626 20/12/05,15:54:56,06,11,1, 11.9,1,1, 1.389, 10567.379, 223.940, 52635.644 20/12/05,15:54:56,07,11,1, 11.9,1,1, 1.389, 10567.369, 223.933, 52635.620 20/12/05,15:54:56,08,11,1, 11.9,1,1, 1.389, 10567.378, 223.927, 52635.662 20/12/05,15:54:56,09,11,1, 11.9,1,1, 1.389, 10567.392, 223.952, 52635.642 20/12/05,15:54:56,10,11,1, 11.9,1,1, 1.389, 10567.396, 223.944, 52635.646 20/12/05,15:54:56,11,11,1, 11.9,1,1, 1.389, 10567.372, 223.926, 52635.675 20/12/05,15:54:56,12,11,1, 11.9,1,1, 1.389, 10567.402, 223.941, 52635.649 20/12/05,15:54:56,13,11,1, 11.9,1,1, 1.389, 10567.356, 223.937, 52635.659 20/12/05,15:54:56,14,11,1, 11.9,1,1, 1.389, 10567.398, 223.944, 52635.599 20/12/05,15:54:56,15,11,1, 11.9,1,1, 1.389, 10567.382, 223.930, 52635.687 20/12/05,15:54:56,16,11,1, 11.9,1,1, 1.389, 10567.382, 223.926, 52635.650 20/12/05,15:54:56,17,11,1, 11.9,1,1, 1.389, 10567.364, 223.923, 52635.618 20/12/05,15:54:56,18,11,1, 11.9,1,1, 1.389, 10567.396, 223.945, 52635.640 20/12/05,15:54:56,19,11,1, 11.9,1,1, 1.389, 10567.371, 223.938, 52635.664 20/12/05,15:54:57,00,11,1, 11.9,1,1, 1.387, 10567.365, 223.938, 52635.664 20/12/05,15:54:57,01,11,1, 11.9,1,1, 1.387, 10567.383, 223.929, 52635.682 20/12/05,15:54:57,02,11,1, 11.9,1,1, 1.387, 10567.405, 223.915, 52635.644 20/12/05,15:54:57,03,11,1, 11.9,1,1, 1.387, 10567.403, 223.909, 52635.625 20/12/05,15:54:57,04,11,1, 11.9,1,1, 1.387, 10567.415, 223.913, 52635.639 20/12/05,15:54:57,05,11,1, 11.9,1,1, 1.387, 10567.399, 223.914, 52635.636 20/12/05,15:54:57,06,11,1, 11.9,1,1, 1.387, 10567.383, 223.926, 52635.656 20/12/05,15:54:57,07,11,1, 11.9,1,1, 1.387, 10567.374, 223.908, 52635.614 20/12/05,15:54:57,08,11,1, 11.9,1,1, 1.387, 10567.384, 223.930, 52635.610 20/12/05,15:54:57,09,11,1, 11.9,1,1, 1.387, 10567.422, 223.896, 52635.550 20/12/05,15:54:57,10,11,1, 11.9,1,1, 1.387, 10567.374, 223.919, 52635.682 20/12/05,15:54:57,11,11,1, 11.9,1,1, 1.387, 10567.397, 223.921, 52635.687 20/12/05,15:54:57,12,11,1, 11.9,1,1, 1.387, 10567.386, 223.920, 52635.689 20/12/05,15:54:57,13,11,1, 11.9,1,1, 1.387, 10567.402, 223.934, 52635.639 20/12/05,15:54:57,14,11,1, 11.9,1,1, 1.387, 10567.396, 223.901, 52635.660 20/12/05,15:54:57,15,11,1, 11.9,1,1, 1.387, 10567.402, 223.887, 52635.657 20/12/05,15:54:57,16,11,1, 11.9,1,1, 1.387, 10567.398, 223.916, 52635.691 20/12/05,15:54:57,17,11,1, 11.9,1,1, 1.387, 10567.407, 223.904, 52635.678 20/12/05,15:54:57,18,11,1, 11.9,1,1, 1.387, 10567.391, 223.912, 52635.674 20/12/05,15:54:57,19,11,1, 11.9,1,1, 1.387, 10567.412, 223.919, 52635.672 20/12/05,15:54:58,00,11,1, 11.9,1,1, 1.385, 10567.406, 223.919, 52635.672 20/12/05,15:54:58,01,11,1, 11.9,1,1, 1.385, 10567.408, 223.919, 52635.662 20/12/05,15:54:58,02,11,1, 11.9,1,1, 1.385, 10567.425, 223.897, 52635.670 20/12/05,15:54:58,03,11,1, 11.9,1,1, 1.385, 10567.405, 223.913, 52635.660 20/12/05,15:54:58,04,11,1, 11.9,1,1, 1.385, 10567.371, 223.859, 52635.652 20/12/05,15:54:58,05,11,1, 11.9,1,1, 1.385, 10567.396, 223.892, 52635.612 20/12/05,15:54:58,06,11,1, 11.9,1,1, 1.385, 10567.402, 223.899, 52635.687 20/12/05,15:54:58,07,11,1, 11.9,1,1, 1.385, 10567.400, 223.878, 52635.639 20/12/05,15:54:58,08,11,1, 11.9,1,1, 1.385, 10567.443, 223.903, 52635.666 20/12/05,15:54:58,09,11,1, 11.9,1,1, 1.385, 10567.435, 223.903, 52635.632 20/12/05,15:54:58,10,11,1, 11.9,1,1, 1.385, 10567.436, 223.884, 52635.629 20/12/05,15:54:58,11,11,1, 11.9,1,1, 1.385, 10567.445, 223.898, 52635.654 20/12/05,15:54:58,12,11,1, 11.9,1,1, 1.385, 10567.420, 223.883, 52635.628 20/12/05,15:54:58,13,11,1, 11.9,1,1, 1.385, 10567.411, 223.886, 52635.676 20/12/05,15:54:58,14,11,1, 11.9,1,1, 1.385, 10567.404, 223.880, 52635.628 20/12/05,15:54:58,15,11,1, 11.9,1,1, 1.385, 10567.418, 223.902, 52635.647 20/12/05,15:54:58,16,11,1, 11.9,1,1, 1.385, 10567.418, 223.902, 52635.681 20/12/05,15:54:58,17,11,1, 11.9,1,1, 1.385, 10567.436, 223.879, 52635.632 20/12/05,15:54:58,18,11,1, 11.9,1,1, 1.385, 10567.432, 223.903, 52635.634 20/12/05,15:54:58,19,11,1, 11.9,1,1, 1.385, 10567.442, 223.889, 52635.653 20/12/05,15:54:59,00,11,1, 11.9,1,1, 1.392, 10567.440, 223.889, 52635.653 20/12/05,15:54:59,01,11,1, 11.9,1,1, 1.392, 10567.429, 223.877, 52635.690 20/12/05,15:54:59,02,11,1, 11.9,1,1, 1.392, 10567.415, 223.863, 52635.642 20/12/05,15:54:59,03,11,1, 11.9,1,1, 1.392, 10567.444, 223.877, 52635.627 20/12/05,15:54:59,04,11,1, 11.9,1,1, 1.392, 10567.428, 223.868, 52635.616 20/12/05,15:54:59,05,11,1, 11.9,1,1, 1.392, 10567.438, 223.872, 52635.640 20/12/05,15:54:59,06,11,1, 11.9,1,1, 1.392, 10567.412, 223.880, 52635.636 20/12/05,15:54:59,07,11,1, 11.9,1,1, 1.392, 10567.422, 223.870, 52635.642 20/12/05,15:54:59,08,11,1, 11.9,1,1, 1.392, 10567.425, 223.861, 52635.637 20/12/05,15:54:59,09,11,1, 11.9,1,1, 1.392, 10567.399, 223.858, 52635.640 20/12/05,15:54:59,10,11,1, 11.9,1,1, 1.392, 10567.420, 223.852, 52635.625 20/12/05,15:54:59,11,11,1, 11.9,1,1, 1.392, 10567.452, 223.839, 52635.648 20/12/05,15:54:59,12,11,1, 11.9,1,1, 1.392, 10567.454, 223.824, 52635.686 20/12/05,15:54:59,13,11,1, 11.9,1,1, 1.392, 10567.451, 223.849, 52635.660 20/12/05,15:54:59,14,11,1, 11.9,1,1, 1.392, 10567.460, 223.844, 52635.637 20/12/05,15:54:59,15,11,1, 11.9,1,1, 1.392, 10567.450, 223.846, 52635.632 20/12/05,15:54:59,16,11,1, 11.9,1,1, 1.392, 10567.446, 223.861, 52635.668 20/12/05,15:54:59,17,11,1, 11.9,1,1, 1.392, 10567.467, 223.833, 52635.691 20/12/05,15:54:59,18,11,1, 11.9,1,1, 1.392, 10567.458, 223.853, 52635.672 20/12/05,15:54:59,19,11,1, 11.9,1,1, 1.392, 10567.442, 223.849, 52635.620 20/12/05,15:55:00,00,11,1, 11.9,1,1, 1.387, 10567.440, 223.849, 52635.620 20/12/05,15:55:00,01,11,1, 11.9,1,1, 1.387, 10567.452, 223.833, 52635.617 20/12/05,15:55:00,02,11,1, 11.9,1,1, 1.387, 10567.498, 223.848, 52635.611 20/12/05,15:55:00,03,11,1, 11.9,1,1, 1.387, 10567.461, 223.837, 52635.632 20/12/05,15:55:00,04,11,1, 11.9,1,1, 1.387, 10567.469, 223.815, 52635.598 20/12/05,15:55:00,05,11,1, 11.9,1,1, 1.387, 10567.477, 223.838, 52635.611 20/12/05,15:55:00,06,11,1, 11.9,1,1, 1.387, 10567.477, 223.824, 52635.660 20/12/05,15:55:00,07,11,1, 11.9,1,1, 1.387, 10567.530, 223.788, 52635.382 20/12/05,15:55:00,08,11,1, 11.9,1,1, 1.387, 10567.536, 223.805, 52635.573 20/12/05,15:55:00,09,11,1, 11.9,1,1, 1.387, 10567.514, 223.811, 52635.610 20/12/05,15:55:00,10,11,1, 11.9,1,1, 1.387, 10567.464, 223.822, 52635.622 20/12/05,15:55:00,11,11,1, 11.9,1,1, 1.387, 10567.489, 223.833, 52635.611 20/12/05,15:55:00,12,11,1, 11.9,1,1, 1.387, 10567.519, 223.815, 52635.676 20/12/05,15:55:00,13,11,1, 11.9,1,1, 1.387, 10567.462, 223.819, 52635.735 20/12/05,15:55:00,14,11,1, 11.9,1,1, 1.387, 10567.528, 223.796, 52635.615 20/12/05,15:55:00,15,11,1, 11.9,1,1, 1.387, 10567.509, 223.803, 52635.622 20/12/05,15:55:00,16,11,1, 11.9,1,1, 1.387, 10567.473, 223.816, 52635.625 20/12/05,15:55:00,17,11,1, 11.9,1,1, 1.387, 10567.518, 223.799, 52635.655 20/12/05,15:55:00,18,11,1, 11.9,1,1, 1.387, 10567.507, 223.814, 52635.627 20/12/05,15:55:00,19,11,1, 11.9,1,1, 1.387, 10567.468, 223.823, 52635.617 20/12/05,15:55:01,00,11,1, 11.9,1,1, 1.389, 10567.465, 223.823, 52635.617 20/12/05,15:55:01,01,11,1, 11.9,1,1, 1.389, 10567.480, 223.788, 52635.601 20/12/05,15:55:01,02,11,1, 11.9,1,1, 1.389, 10567.522, 223.818, 52635.668 20/12/05,15:55:01,03,11,1, 11.9,1,1, 1.389, 10567.490, 223.824, 52635.636 20/12/05,15:55:01,04,11,1, 11.9,1,1, 1.389, 10567.500, 223.836, 52635.677 20/12/05,15:55:01,05,11,1, 11.9,1,1, 1.389, 10567.508, 223.836, 52635.686 20/12/05,15:55:01,06,11,1, 11.9,1,1, 1.389, 10567.507, 223.820, 52635.628 20/12/05,15:55:01,07,11,1, 11.9,1,1, 1.389, 10567.514, 223.798, 52635.627 20/12/05,15:55:01,08,11,1, 11.9,1,1, 1.389, 10567.515, 223.804, 52635.665 20/12/05,15:55:01,09,11,1, 11.9,1,1, 1.389, 10567.519, 223.784, 52635.619 20/12/05,15:55:01,10,11,1, 11.9,1,1, 1.389, 10567.515, 223.804, 52635.650 20/12/05,15:55:01,11,11,1, 11.9,1,1, 1.389, 10567.504, 223.784, 52635.625 20/12/05,15:55:01,12,11,1, 11.9,1,1, 1.389, 10567.527, 223.819, 52635.691 20/12/05,15:55:01,13,11,1, 11.9,1,1, 1.389, 10567.514, 223.814, 52635.652 20/12/05,15:55:01,14,11,1, 11.9,1,1, 1.389, 10567.547, 223.817, 52635.668 20/12/05,15:55:01,15,11,1, 11.9,1,1, 1.389, 10567.536, 223.805, 52635.657 20/12/05,15:55:01,16,11,1, 11.9,1,1, 1.389, 10567.522, 223.786, 52635.651 20/12/05,15:55:01,17,11,1, 11.9,1,1, 1.389, 10567.545, 223.787, 52635.655 20/12/05,15:55:01,18,11,1, 11.9,1,1, 1.389, 10567.520, 223.797, 52635.627 20/12/05,15:55:01,19,11,1, 11.9,1,1, 1.389, 10567.518, 223.824, 52635.692 20/12/05,15:55:02,00,12,1, 11.9,1,1, 1.391, 10567.515, 223.824, 52635.692 20/12/05,15:55:02,01,12,1, 11.9,1,1, 1.391, 10567.540, 223.819, 52635.652 20/12/05,15:55:02,02,12,1, 11.9,1,1, 1.391, 10567.544, 223.806, 52635.647 20/12/05,15:55:02,03,12,1, 11.9,1,1, 1.391, 10567.508, 223.794, 52635.612 20/12/05,15:55:02,04,12,1, 11.9,1,1, 1.391, 10567.525, 223.773, 52635.615 20/12/05,15:55:02,05,12,1, 11.9,1,1, 1.391, 10567.549, 223.780, 52635.627 20/12/05,15:55:02,06,12,1, 11.9,1,1, 1.391, 10567.530, 223.800, 52635.657 20/12/05,15:55:02,07,12,1, 11.9,1,1, 1.391, 10567.520, 223.773, 52635.621 20/12/05,15:55:02,08,12,1, 11.9,1,1, 1.391, 10567.536, 223.797, 52635.620 20/12/05,15:55:02,09,12,1, 11.9,1,1, 1.391, 10567.536, 223.794, 52635.621 20/12/05,15:55:02,10,12,1, 11.9,1,1, 1.391, 10567.529, 223.796, 52635.677 20/12/05,15:55:02,11,12,1, 11.9,1,1, 1.391, 10567.541, 223.798, 52635.664 20/12/05,15:55:02,12,12,1, 11.9,1,1, 1.391, 10567.526, 223.771, 52635.656 20/12/05,15:55:02,13,12,1, 11.9,1,1, 1.391, 10567.560, 223.796, 52635.659 20/12/05,15:55:02,14,12,1, 11.9,1,1, 1.391, 10567.567, 223.765, 52635.653 20/12/05,15:55:02,15,12,1, 11.9,1,1, 1.391, 10567.551, 223.759, 52635.638 20/12/05,15:55:02,16,12,1, 11.9,1,1, 1.391, 10567.545, 223.777, 52635.663 20/12/05,15:55:02,17,12,1, 11.9,1,1, 1.391, 10567.536, 223.790, 52635.657 20/12/05,15:55:02,18,12,1, 11.9,1,1, 1.391, 10567.553, 223.790, 52635.632 20/12/05,15:55:02,19,12,1, 11.9,1,1, 1.391, 10567.541, 223.749, 52635.615 20/12/05,15:55:03,00,11,1, 11.9,1,1, 1.388, 10567.540, 223.749, 52635.615 20/12/05,15:55:03,01,11,1, 11.9,1,1, 1.388, 10567.542, 223.753, 52635.642 20/12/05,15:55:03,02,11,1, 11.9,1,1, 1.388, 10567.558, 223.763, 52635.573 20/12/05,15:55:03,03,11,1, 11.9,1,1, 1.388, 10567.606, 223.756, 52635.471 20/12/05,15:55:03,04,11,1, 11.9,1,1, 1.388, 10567.595, 223.735, 52635.717 20/12/05,15:55:03,05,11,1, 11.9,1,1, 1.388, 10567.547, 223.755, 52635.925 20/12/05,15:55:03,06,11,1, 11.9,1,1, 1.388, 10567.571, 223.735, 52635.583 20/12/05,15:55:03,07,11,1, 11.9,1,1, 1.388, 10567.535, 223.745, 52635.628 20/12/05,15:55:03,08,11,1, 11.9,1,1, 1.388, 10567.583, 223.744, 52635.619 20/12/05,15:55:03,09,11,1, 11.9,1,1, 1.388, 10567.589, 223.736, 52635.642 20/12/05,15:55:03,10,11,1, 11.9,1,1, 1.388, 10567.585, 223.760, 52635.667 20/12/05,15:55:03,11,11,1, 11.9,1,1, 1.388, 10567.558, 223.776, 52635.675 20/12/05,15:55:03,12,11,1, 11.9,1,1, 1.388, 10567.564, 223.766, 52635.671 20/12/05,15:55:03,13,11,1, 11.9,1,1, 1.388, 10567.570, 223.725, 52635.616 20/12/05,15:55:03,14,11,1, 11.9,1,1, 1.388, 10567.575, 223.762, 52635.615 20/12/05,15:55:03,15,11,1, 11.9,1,1, 1.388, 10567.586, 223.718, 52635.633 20/12/05,15:55:03,16,11,1, 11.9,1,1, 1.388, 10567.560, 223.733, 52635.613 20/12/05,15:55:03,17,11,1, 11.9,1,1, 1.388, 10567.589, 223.706, 52635.618 20/12/05,15:55:03,18,11,1, 11.9,1,1, 1.388, 10567.607, 223.733, 52635.667 20/12/05,15:55:03,19,11,1, 11.9,1,1, 1.388, 10567.576, 223.744, 52635.622 20/12/05,15:55:04,00,11,1, 11.9,1,1, 1.388, 10567.573, 223.744, 52635.622 20/12/05,15:55:04,01,11,1, 11.9,1,1, 1.388, 10567.572, 223.734, 52635.642 20/12/05,15:55:04,02,11,1, 11.9,1,1, 1.388, 10567.565, 223.715, 52635.634 20/12/05,15:55:04,03,11,1, 11.9,1,1, 1.388, 10567.585, 223.733, 52635.645 20/12/05,15:55:04,04,11,1, 11.9,1,1, 1.388, 10567.587, 223.732, 52635.632 20/12/05,15:55:04,05,11,1, 11.9,1,1, 1.388, 10567.581, 223.723, 52635.599 20/12/05,15:55:04,06,11,1, 11.9,1,1, 1.388, 10567.575, 223.716, 52635.624 20/12/05,15:55:04,07,11,1, 11.9,1,1, 1.388, 10567.586, 223.740, 52635.656 20/12/05,15:55:04,08,11,1, 11.9,1,1, 1.388, 10567.609, 223.728, 52635.628 20/12/05,15:55:04,09,11,1, 11.9,1,1, 1.388, 10567.588, 223.729, 52635.636 20/12/05,15:55:04,10,11,1, 11.9,1,1, 1.388, 10567.589, 223.711, 52635.641 20/12/05,15:55:04,11,11,1, 11.9,1,1, 1.388, 10567.583, 223.746, 52635.633 20/12/05,15:55:04,12,11,1, 11.9,1,1, 1.388, 10567.625, 223.721, 52635.589 20/12/05,15:55:04,13,11,1, 11.9,1,1, 1.388, 10567.566, 223.717, 52635.587 20/12/05,15:55:04,14,11,1, 11.9,1,1, 1.388, 10567.611, 223.742, 52635.598 20/12/05,15:55:04,15,11,1, 11.9,1,1, 1.388, 10567.626, 223.744, 52635.602 20/12/05,15:55:04,16,11,1, 11.9,1,1, 1.388, 10567.591, 223.677, 52635.582 20/12/05,15:55:04,17,11,1, 11.9,1,1, 1.388, 10567.610, 223.706, 52635.609 20/12/05,15:55:04,18,11,1, 11.9,1,1, 1.388, 10567.626, 223.721, 52635.620 20/12/05,15:55:04,19,11,1, 11.9,1,1, 1.388, 10567.615, 223.744, 52635.623 20/12/05,15:55:05,00,11,1, 11.9,1,1, 1.390, 10567.615, 223.744, 52635.623 20/12/05,15:55:05,01,11,1, 11.9,1,1, 1.390, 10567.615, 223.720, 52635.635 20/12/05,15:55:05,02,11,1, 11.9,1,1, 1.390, 10567.613, 223.713, 52635.651 20/12/05,15:55:05,03,11,1, 11.9,1,1, 1.390, 10567.618, 223.707, 52635.654 20/12/05,15:55:05,04,11,1, 11.9,1,1, 1.390, 10567.622, 223.703, 52635.638 20/12/05,15:55:05,05,11,1, 11.9,1,1, 1.390, 10567.597, 223.712, 52635.615 20/12/05,15:55:05,06,11,1, 11.9,1,1, 1.390, 10567.591, 223.720, 52635.633 20/12/05,15:55:05,07,11,1, 11.9,1,1, 1.390, 10567.608, 223.732, 52635.621 20/12/05,15:55:05,08,11,1, 11.9,1,1, 1.390, 10567.614, 223.710, 52635.610 20/12/05,15:55:05,09,11,1, 11.9,1,1, 1.390, 10567.624, 223.700, 52635.633 20/12/05,15:55:05,10,11,1, 11.9,1,1, 1.390, 10567.602, 223.708, 52635.603 20/12/05,15:55:05,11,11,1, 11.9,1,1, 1.390, 10567.618, 223.723, 52635.617 20/12/05,15:55:05,12,11,1, 11.9,1,1, 1.390, 10567.599, 223.719, 52635.642 20/12/05,15:55:05,13,11,1, 11.9,1,1, 1.390, 10567.618, 223.705, 52635.574 20/12/05,15:55:05,14,11,1, 11.9,1,1, 1.390, 10567.621, 223.731, 52635.602 20/12/05,15:55:05,15,11,1, 11.9,1,1, 1.390, 10567.639, 223.713, 52635.660 20/12/05,15:55:05,16,11,1, 11.9,1,1, 1.390, 10567.632, 223.699, 52635.614 20/12/05,15:55:05,17,11,1, 11.9,1,1, 1.390, 10567.619, 223.697, 52635.596 20/12/05,15:55:05,18,11,1, 11.9,1,1, 1.390, 10567.624, 223.675, 52635.611 20/12/05,15:55:05,19,11,1, 11.9,1,1, 1.390, 10567.624, 223.728, 52635.597 20/12/05,15:55:06,00,12,1, 11.9,1,1, 1.389, 10567.623, 223.728, 52635.597 20/12/05,15:55:06,01,12,1, 11.9,1,1, 1.389, 10567.650, 223.675, 52635.410 20/12/05,15:55:06,02,12,1, 11.9,1,1, 1.389, 10567.623, 223.650, 52635.558 20/12/05,15:55:06,03,12,1, 11.9,1,1, 1.389, 10567.652, 223.693, 52635.608 20/12/05,15:55:06,04,12,1, 11.9,1,1, 1.389, 10567.625, 223.709, 52635.638 20/12/05,15:55:06,05,12,1, 11.9,1,1, 1.389, 10567.624, 223.701, 52635.594 20/12/05,15:55:06,06,12,1, 11.9,1,1, 1.389, 10567.645, 223.692, 52635.604 20/12/05,15:55:06,07,12,1, 11.9,1,1, 1.389, 10567.634, 223.706, 52635.647 20/12/05,15:55:06,08,12,1, 11.9,1,1, 1.389, 10567.630, 223.706, 52635.643 20/12/05,15:55:06,09,12,1, 11.9,1,1, 1.389, 10567.628, 223.677, 52635.639 20/12/05,15:55:06,10,12,1, 11.9,1,1, 1.389, 10567.606, 223.688, 52635.637 20/12/05,15:55:06,11,12,1, 11.9,1,1, 1.389, 10567.637, 223.695, 52635.644 20/12/05,15:55:06,12,12,1, 11.9,1,1, 1.389, 10567.627, 223.676, 52635.614 20/12/05,15:55:06,13,12,1, 11.9,1,1, 1.389, 10567.647, 223.685, 52635.656 20/12/05,15:55:06,14,12,1, 11.9,1,1, 1.389, 10567.645, 223.696, 52635.644 20/12/05,15:55:06,15,12,1, 11.9,1,1, 1.389, 10567.628, 223.655, 52635.642 20/12/05,15:55:06,16,12,1, 11.9,1,1, 1.389, 10567.654, 223.698, 52635.672 20/12/05,15:55:06,17,12,1, 11.9,1,1, 1.389, 10567.637, 223.696, 52635.676 20/12/05,15:55:06,18,12,1, 11.9,1,1, 1.389, 10567.685, 223.689, 52635.676 20/12/05,15:55:06,19,12,1, 11.9,1,1, 1.389, 10567.646, 223.671, 52635.653 20/12/05,15:55:07,00,12,1, 11.8,1,1, 1.388, 10567.640, 223.671, 52635.653 20/12/05,15:55:07,01,12,1, 11.8,1,1, 1.388, 10567.658, 223.677, 52635.648 20/12/05,15:55:07,02,12,1, 11.8,1,1, 1.388, 10567.666, 223.702, 52635.667 20/12/05,15:55:07,03,12,1, 11.8,1,1, 1.388, 10567.679, 223.694, 52635.651 20/12/05,15:55:07,04,12,1, 11.8,1,1, 1.388, 10567.671, 223.704, 52635.702 20/12/05,15:55:07,05,12,1, 11.8,1,1, 1.388, 10567.670, 223.676, 52635.627 20/12/05,15:55:07,06,12,1, 11.8,1,1, 1.388, 10567.660, 223.678, 52635.670 20/12/05,15:55:07,07,12,1, 11.8,1,1, 1.388, 10567.664, 223.681, 52635.660 20/12/05,15:55:07,08,12,1, 11.8,1,1, 1.388, 10567.664, 223.704, 52635.681 20/12/05,15:55:07,09,12,1, 11.8,1,1, 1.388, 10567.671, 223.718, 52635.630 20/12/05,15:55:07,10,12,1, 11.8,1,1, 1.388, 10567.690, 223.671, 52635.635 20/12/05,15:55:07,11,12,1, 11.8,1,1, 1.388, 10567.675, 223.674, 52635.653 20/12/05,15:55:07,12,12,1, 11.8,1,1, 1.388, 10567.662, 223.695, 52635.681 20/12/05,15:55:07,13,12,1, 11.8,1,1, 1.388, 10567.668, 223.681, 52635.657 20/12/05,15:55:07,14,12,1, 11.8,1,1, 1.388, 10567.681, 223.682, 52635.644 20/12/05,15:55:07,15,12,1, 11.8,1,1, 1.388, 10567.669, 223.687, 52635.646 20/12/05,15:55:07,16,12,1, 11.8,1,1, 1.388, 10567.661, 223.681, 52635.650 20/12/05,15:55:07,17,12,1, 11.8,1,1, 1.388, 10567.686, 223.673, 52635.682 20/12/05,15:55:07,18,12,1, 11.8,1,1, 1.388, 10567.686, 223.692, 52635.679 20/12/05,15:55:07,19,12,1, 11.8,1,1, 1.388, 10567.682, 223.658, 52635.646 20/12/05,15:55:08,00,11,1, 11.8,1,1, 1.386, 10567.682, 223.658, 52635.646 20/12/05,15:55:08,01,11,1, 11.8,1,1, 1.386, 10567.685, 223.656, 52635.661 20/12/05,15:55:08,02,11,1, 11.8,1,1, 1.386, 10567.676, 223.683, 52635.603 20/12/05,15:55:08,03,11,1, 11.8,1,1, 1.386, 10567.700, 223.666, 52635.672 20/12/05,15:55:08,04,11,1, 11.8,1,1, 1.386, 10567.669, 223.683, 52635.683 20/12/05,15:55:08,05,11,1, 11.8,1,1, 1.386, 10567.669, 223.680, 52635.663 20/12/05,15:55:08,06,11,1, 11.8,1,1, 1.386, 10567.694, 223.677, 52635.658 20/12/05,15:55:08,07,11,1, 11.8,1,1, 1.386, 10567.670, 223.677, 52635.672 20/12/05,15:55:08,08,11,1, 11.8,1,1, 1.386, 10567.679, 223.679, 52635.710 20/12/05,15:55:08,09,11,1, 11.8,1,1, 1.386, 10567.671, 223.656, 52635.655 20/12/05,15:55:08,10,11,1, 11.8,1,1, 1.386, 10567.678, 223.669, 52635.626 20/12/05,15:55:08,11,11,1, 11.8,1,1, 1.386, 10567.718, 223.683, 52635.718 20/12/05,15:55:08,12,11,1, 11.8,1,1, 1.386, 10567.753, 223.654, 52635.533 20/12/05,15:55:08,13,11,1, 11.8,1,1, 1.386, 10567.677, 223.676, 52635.653 20/12/05,15:55:08,14,11,1, 11.8,1,1, 1.386, 10567.688, 223.690, 52635.656 20/12/05,15:55:08,15,11,1, 11.8,1,1, 1.386, 10567.691, 223.679, 52635.638 20/12/05,15:55:08,16,11,1, 11.8,1,1, 1.386, 10567.681, 223.648, 52635.645 20/12/05,15:55:08,17,11,1, 11.8,1,1, 1.386, 10567.709, 223.673, 52635.655 20/12/05,15:55:08,18,11,1, 11.8,1,1, 1.386, 10567.712, 223.688, 52635.665 20/12/05,15:55:08,19,11,1, 11.8,1,1, 1.386, 10567.706, 223.677, 52635.678 20/12/05,15:55:09,00,11,1, 11.8,1,1, 1.386, 10567.698, 223.677, 52635.678 20/12/05,15:55:09,01,11,1, 11.8,1,1, 1.386, 10567.703, 223.678, 52635.711 20/12/05,15:55:09,02,11,1, 11.8,1,1, 1.386, 10567.702, 223.690, 52635.680 20/12/05,15:55:09,03,11,1, 11.8,1,1, 1.386, 10567.691, 223.695, 52635.723 20/12/05,15:55:09,04,11,1, 11.8,1,1, 1.386, 10567.678, 223.692, 52635.653 20/12/05,15:55:09,05,11,1, 11.8,1,1, 1.386, 10567.702, 223.708, 52635.733 20/12/05,15:55:09,06,11,1, 11.8,1,1, 1.386, 10567.705, 223.712, 52635.819 20/12/05,15:55:09,07,11,1, 11.8,1,1, 1.386, 10567.699, 223.701, 52635.655 20/12/05,15:55:09,08,11,1, 11.8,1,1, 1.386, 10567.701, 223.678, 52635.796 20/12/05,15:55:09,09,11,1, 11.8,1,1, 1.386, 10567.705, 223.695, 52635.470 20/12/05,15:55:09,10,11,1, 11.8,1,1, 1.386, 10567.694, 223.695, 52635.787 20/12/05,15:55:09,11,11,1, 11.8,1,1, 1.386, 10567.718, 223.692, 52635.703 20/12/05,15:55:09,12,11,1, 11.8,1,1, 1.386, 10567.701, 223.677, 52635.705 20/12/05,15:55:09,13,11,1, 11.8,1,1, 1.386, 10567.705, 223.717, 52635.683 20/12/05,15:55:09,14,11,1, 11.8,1,1, 1.386, 10567.703, 223.705, 52635.666 20/12/05,15:55:09,15,11,1, 11.8,1,1, 1.386, 10567.708, 223.686, 52635.671 20/12/05,15:55:09,16,11,1, 11.8,1,1, 1.386, 10567.712, 223.686, 52635.639 20/12/05,15:55:09,17,11,1, 11.8,1,1, 1.386, 10567.711, 223.673, 52635.649 20/12/05,15:55:09,18,11,1, 11.8,1,1, 1.386, 10567.725, 223.675, 52635.682 20/12/05,15:55:09,19,11,1, 11.8,1,1, 1.386, 10567.683, 223.701, 52635.687 20/12/05,15:55:10,00,11,1, 11.9,1,1, 1.389, 10567.682, 223.701, 52635.687 20/12/05,15:55:10,01,11,1, 11.9,1,1, 1.389, 10567.711, 223.699, 52635.651 20/12/05,15:55:10,02,11,1, 11.9,1,1, 1.389, 10567.732, 223.701, 52635.678 20/12/05,15:55:10,03,11,1, 11.9,1,1, 1.389, 10567.707, 223.709, 52635.677 20/12/05,15:55:10,04,11,1, 11.9,1,1, 1.389, 10567.697, 223.724, 52635.675 20/12/05,15:55:10,05,11,1, 11.9,1,1, 1.389, 10567.721, 223.719, 52635.665 20/12/05,15:55:10,06,11,1, 11.9,1,1, 1.389, 10567.718, 223.711, 52635.644 20/12/05,15:55:10,07,11,1, 11.9,1,1, 1.389, 10567.705, 223.713, 52635.645 20/12/05,15:55:10,08,11,1, 11.9,1,1, 1.389, 10567.688, 223.683, 52635.654 20/12/05,15:55:10,09,11,1, 11.9,1,1, 1.389, 10567.705, 223.711, 52635.671 20/12/05,15:55:10,10,11,1, 11.9,1,1, 1.389, 10567.716, 223.698, 52635.658 20/12/05,15:55:10,11,11,1, 11.9,1,1, 1.389, 10567.697, 223.697, 52635.667 20/12/05,15:55:10,12,11,1, 11.9,1,1, 1.389, 10567.726, 223.732, 52635.668 20/12/05,15:55:10,13,11,1, 11.9,1,1, 1.389, 10567.703, 223.696, 52635.674 20/12/05,15:55:10,14,11,1, 11.9,1,1, 1.389, 10567.725, 223.694, 52635.672 20/12/05,15:55:10,15,11,1, 11.9,1,1, 1.389, 10567.726, 223.707, 52635.673 20/12/05,15:55:10,16,11,1, 11.9,1,1, 1.389, 10567.727, 223.695, 52635.690 20/12/05,15:55:10,17,11,1, 11.9,1,1, 1.389, 10567.742, 223.720, 52635.692 20/12/05,15:55:10,18,11,1, 11.9,1,1, 1.389, 10567.723, 223.692, 52635.654 20/12/05,15:55:10,19,11,1, 11.9,1,1, 1.389, 10567.719, 223.740, 52635.667 20/12/05,15:55:11,00,11,1, 11.8,1,1, 1.387, 10567.715, 223.740, 52635.667 20/12/05,15:55:11,01,11,1, 11.8,1,1, 1.387, 10567.742, 223.699, 52635.707 20/12/05,15:55:11,02,11,1, 11.8,1,1, 1.387, 10567.705, 223.706, 52635.669 20/12/05,15:55:11,03,11,1, 11.8,1,1, 1.387, 10567.717, 223.698, 52635.668 20/12/05,15:55:11,04,11,1, 11.8,1,1, 1.387, 10567.729, 223.719, 52635.706 20/12/05,15:55:11,05,11,1, 11.8,1,1, 1.387, 10567.734, 223.703, 52635.673 20/12/05,15:55:11,06,11,1, 11.8,1,1, 1.387, 10567.721, 223.682, 52635.662 20/12/05,15:55:11,07,11,1, 11.8,1,1, 1.387, 10567.718, 223.711, 52635.681 20/12/05,15:55:11,08,11,1, 11.8,1,1, 1.387, 10567.729, 223.720, 52635.701 20/12/05,15:55:11,09,11,1, 11.8,1,1, 1.387, 10567.717, 223.741, 52635.717 20/12/05,15:55:11,10,11,1, 11.8,1,1, 1.387, 10567.742, 223.717, 52635.690 20/12/05,15:55:11,11,11,1, 11.8,1,1, 1.387, 10567.750, 223.710, 52635.701 20/12/05,15:55:11,12,11,1, 11.8,1,1, 1.387, 10567.727, 223.716, 52635.747 20/12/05,15:55:11,13,11,1, 11.8,1,1, 1.387, 10567.732, 223.705, 52635.711 20/12/05,15:55:11,14,11,1, 11.8,1,1, 1.387, 10567.731, 223.728, 52635.683 20/12/05,15:55:11,15,11,1, 11.8,1,1, 1.387, 10567.726, 223.714, 52635.709 20/12/05,15:55:11,16,11,1, 11.8,1,1, 1.387, 10567.701, 223.710, 52635.704 20/12/05,15:55:11,17,11,1, 11.8,1,1, 1.387, 10567.710, 223.724, 52635.707 20/12/05,15:55:11,18,11,1, 11.8,1,1, 1.387, 10567.732, 223.749, 52635.714 20/12/05,15:55:11,19,11,1, 11.8,1,1, 1.387, 10567.734, 223.721, 52635.711 20/12/05,15:55:12,00,11,1, 11.9,1,1, 1.386, 10567.732, 223.721, 52635.711 20/12/05,15:55:12,01,11,1, 11.9,1,1, 1.386, 10567.717, 223.707, 52635.682 20/12/05,15:55:12,02,11,1, 11.9,1,1, 1.386, 10567.735, 223.727, 52635.710 20/12/05,15:55:12,03,11,1, 11.9,1,1, 1.386, 10567.741, 223.694, 52635.694 20/12/05,15:55:12,04,11,1, 11.9,1,1, 1.386, 10567.747, 223.733, 52635.685 20/12/05,15:55:12,05,11,1, 11.9,1,1, 1.386, 10567.741, 223.724, 52635.673 20/12/05,15:55:12,06,11,1, 11.9,1,1, 1.386, 10567.718, 223.718, 52635.634 20/12/05,15:55:12,07,11,1, 11.9,1,1, 1.386, 10567.706, 223.721, 52635.674 20/12/05,15:55:12,08,11,1, 11.9,1,1, 1.386, 10567.724, 223.751, 52635.696 20/12/05,15:55:12,09,11,1, 11.9,1,1, 1.386, 10567.751, 223.744, 52635.679 20/12/05,15:55:12,10,11,1, 11.9,1,1, 1.386, 10567.697, 223.685, 52635.686 20/12/05,15:55:12,11,11,1, 11.9,1,1, 1.386, 10567.719, 223.714, 52635.691 20/12/05,15:55:12,12,11,1, 11.9,1,1, 1.386, 10567.694, 223.754, 52635.677 20/12/05,15:55:12,13,11,1, 11.9,1,1, 1.386, 10567.727, 223.747, 52635.735 20/12/05,15:55:12,14,11,1, 11.9,1,1, 1.386, 10567.723, 223.754, 52635.718 20/12/05,15:55:12,15,11,1, 11.9,1,1, 1.386, 10567.720, 223.730, 52635.707 20/12/05,15:55:12,16,11,1, 11.9,1,1, 1.386, 10567.712, 223.740, 52635.683 20/12/05,15:55:12,17,11,1, 11.9,1,1, 1.386, 10567.738, 223.743, 52635.711 20/12/05,15:55:12,18,11,1, 11.9,1,1, 1.386, 10567.743, 223.738, 52635.724 20/12/05,15:55:12,19,11,1, 11.9,1,1, 1.386, 10567.740, 223.731, 52635.684 20/12/05,15:55:13,00,11,1, 11.8,1,1, 1.389, 10567.740, 223.731, 52635.684 20/12/05,15:55:13,01,11,1, 11.8,1,1, 1.389, 10567.742, 223.753, 52635.713 20/12/05,15:55:13,02,11,1, 11.8,1,1, 1.389, 10567.704, 223.707, 52635.694 20/12/05,15:55:13,03,11,1, 11.8,1,1, 1.389, 10567.733, 223.718, 52635.715 20/12/05,15:55:13,04,11,1, 11.8,1,1, 1.389, 10567.737, 223.730, 52635.751 20/12/05,15:55:13,05,11,1, 11.8,1,1, 1.389, 10567.703, 223.721, 52635.692 20/12/05,15:55:13,06,11,1, 11.8,1,1, 1.389, 10567.697, 223.767, 52635.714 20/12/05,15:55:13,07,11,1, 11.8,1,1, 1.389, 10567.741, 223.761, 52635.722 20/12/05,15:55:13,08,11,1, 11.8,1,1, 1.389, 10567.702, 223.769, 52635.692 20/12/05,15:55:13,09,11,1, 11.8,1,1, 1.389, 10567.717, 223.751, 52635.711 20/12/05,15:55:13,10,11,1, 11.8,1,1, 1.389, 10567.738, 223.759, 52635.702 20/12/05,15:55:13,11,11,1, 11.8,1,1, 1.389, 10567.716, 223.744, 52635.729 20/12/05,15:55:13,12,11,1, 11.8,1,1, 1.389, 10567.703, 223.771, 52635.698 20/12/05,15:55:13,13,11,1, 11.8,1,1, 1.389, 10567.670, 223.769, 52635.791 20/12/05,15:55:13,14,11,1, 11.8,1,1, 1.389, 10567.735, 223.725, 52635.714 20/12/05,15:55:13,15,11,1, 11.8,1,1, 1.389, 10567.753, 223.754, 52635.732 20/12/05,15:55:13,16,11,1, 11.8,1,1, 1.389, 10567.707, 223.721, 52635.718 20/12/05,15:55:13,17,11,1, 11.8,1,1, 1.389, 10567.723, 223.749, 52635.747 20/12/05,15:55:13,18,11,1, 11.8,1,1, 1.389, 10567.733, 223.740, 52635.741 20/12/05,15:55:13,19,11,1, 11.8,1,1, 1.389, 10567.722, 223.749, 52635.739 20/12/05,15:55:14,00,12,1, 11.9,1,1, 1.389, 10567.715, 223.749, 52635.739 20/12/05,15:55:14,01,12,1, 11.9,1,1, 1.389, 10567.711, 223.779, 52635.747 20/12/05,15:55:14,02,12,1, 11.9,1,1, 1.389, 10567.707, 223.769, 52635.709 20/12/05,15:55:14,03,12,1, 11.9,1,1, 1.389, 10567.721, 223.763, 52635.714 20/12/05,15:55:14,04,12,1, 11.9,1,1, 1.389, 10567.735, 223.773, 52635.733 20/12/05,15:55:14,05,12,1, 11.9,1,1, 1.389, 10567.717, 223.752, 52635.749 20/12/05,15:55:14,06,12,1, 11.9,1,1, 1.389, 10567.705, 223.741, 52635.676 20/12/05,15:55:14,07,12,1, 11.9,1,1, 1.389, 10567.728, 223.779, 52635.771 20/12/05,15:55:14,08,12,1, 11.9,1,1, 1.389, 10567.716, 223.769, 52635.761 20/12/05,15:55:14,09,12,1, 11.9,1,1, 1.389, 10567.690, 223.780, 52635.760 20/12/05,15:55:14,10,12,1, 11.9,1,1, 1.389, 10567.717, 223.755, 52635.759 20/12/05,15:55:14,11,12,1, 11.9,1,1, 1.389, 10567.702, 223.768, 52635.750 20/12/05,15:55:14,12,12,1, 11.9,1,1, 1.389, 10567.703, 223.768, 52635.761 20/12/05,15:55:14,13,12,1, 11.9,1,1, 1.389, 10567.727, 223.775, 52635.701 20/12/05,15:55:14,14,12,1, 11.9,1,1, 1.389, 10567.730, 223.803, 52635.766 20/12/05,15:55:14,15,12,1, 11.9,1,1, 1.389, 10567.695, 223.789, 52635.752 20/12/05,15:55:14,16,12,1, 11.9,1,1, 1.389, 10567.715, 223.780, 52635.765 20/12/05,15:55:14,17,12,1, 11.9,1,1, 1.389, 10567.694, 223.782, 52635.717 20/12/05,15:55:14,18,12,1, 11.9,1,1, 1.389, 10567.720, 223.785, 52635.726 20/12/05,15:55:14,19,12,1, 11.9,1,1, 1.389, 10567.724, 223.791, 52635.779 20/12/05,15:55:15,00,12,1, 11.9,1,1, 1.388, 10567.724, 223.791, 52635.779 20/12/05,15:55:15,01,12,1, 11.9,1,1, 1.388, 10567.720, 223.779, 52635.762 20/12/05,15:55:15,02,12,1, 11.9,1,1, 1.388, 10567.717, 223.758, 52635.740 20/12/05,15:55:15,03,12,1, 11.9,1,1, 1.388, 10567.741, 223.784, 52635.879 20/12/05,15:55:15,04,12,1, 11.9,1,1, 1.388, 10567.698, 223.762, 52635.692 20/12/05,15:55:15,05,12,1, 11.9,1,1, 1.388, 10567.700, 223.814, 52635.773 20/12/05,15:55:15,06,12,1, 11.9,1,1, 1.388, 10567.705, 223.775, 52635.762 20/12/05,15:55:15,07,12,1, 11.9,1,1, 1.388, 10567.681, 223.799, 52635.771 20/12/05,15:55:15,08,12,1, 11.9,1,1, 1.388, 10567.689, 223.790, 52635.731 20/12/05,15:55:15,09,12,1, 11.9,1,1, 1.388, 10567.709, 223.803, 52635.765 20/12/05,15:55:15,10,12,1, 11.9,1,1, 1.388, 10567.715, 223.802, 52635.731 20/12/05,15:55:15,11,12,1, 11.9,1,1, 1.388, 10567.686, 223.805, 52635.721 20/12/05,15:55:15,12,12,1, 11.9,1,1, 1.388, 10567.691, 223.811, 52635.881 20/12/05,15:55:15,13,12,1, 11.9,1,1, 1.388, 10567.711, 223.813, 52635.694 20/12/05,15:55:15,14,12,1, 11.9,1,1, 1.388, 10567.686, 223.806, 52635.871 20/12/05,15:55:15,15,12,1, 11.9,1,1, 1.388, 10567.724, 223.792, 52635.656 20/12/05,15:55:15,16,12,1, 11.9,1,1, 1.388, 10567.698, 223.799, 52635.697 20/12/05,15:55:15,17,12,1, 11.9,1,1, 1.388, 10567.690, 223.800, 52635.715 20/12/05,15:55:15,18,12,1, 11.9,1,1, 1.388, 10567.682, 223.793, 52635.738 20/12/05,15:55:15,19,12,1, 11.9,1,1, 1.388, 10567.694, 223.812, 52635.744 20/12/05,15:55:16,00,12,1, 11.8,1,1, 1.384, 10567.690, 223.812, 52635.744 20/12/05,15:55:16,01,12,1, 11.8,1,1, 1.384, 10567.697, 223.799, 52635.702 20/12/05,15:55:16,02,12,1, 11.8,1,1, 1.384, 10567.711, 223.817, 52635.779 20/12/05,15:55:16,03,12,1, 11.8,1,1, 1.384, 10567.662, 223.842, 52635.756 20/12/05,15:55:16,04,12,1, 11.8,1,1, 1.384, 10567.714, 223.831, 52635.755 20/12/05,15:55:16,05,12,1, 11.8,1,1, 1.384, 10567.712, 223.809, 52635.726 20/12/05,15:55:16,06,12,1, 11.8,1,1, 1.384, 10567.710, 223.824, 52635.709 20/12/05,15:55:16,07,12,1, 11.8,1,1, 1.384, 10567.698, 223.808, 52635.715 20/12/05,15:55:16,08,12,1, 11.8,1,1, 1.384, 10567.672, 223.803, 52635.723 20/12/05,15:55:16,09,12,1, 11.8,1,1, 1.384, 10567.701, 223.823, 52635.721 20/12/05,15:55:16,10,12,1, 11.8,1,1, 1.384, 10567.678, 223.834, 52635.704 20/12/05,15:55:16,11,12,1, 11.8,1,1, 1.384, 10567.700, 223.823, 52635.720 20/12/05,15:55:16,12,12,1, 11.8,1,1, 1.384, 10567.689, 223.840, 52635.732 20/12/05,15:55:16,13,12,1, 11.8,1,1, 1.384, 10567.663, 223.871, 52635.742 20/12/05,15:55:16,14,12,1, 11.8,1,1, 1.384, 10567.687, 223.858, 52635.721 20/12/05,15:55:16,15,12,1, 11.8,1,1, 1.384, 10567.690, 223.874, 52635.749 20/12/05,15:55:16,16,12,1, 11.8,1,1, 1.384, 10567.693, 223.859, 52635.730 20/12/05,15:55:16,17,12,1, 11.8,1,1, 1.384, 10567.694, 223.886, 52635.752 20/12/05,15:55:16,18,12,1, 11.8,1,1, 1.384, 10567.686, 223.870, 52635.757 20/12/05,15:55:16,19,12,1, 11.8,1,1, 1.384, 10567.671, 223.887, 52635.735 20/12/05,15:55:17,00,12,1, 11.9,1,1, 1.389, 10567.665, 223.887, 52635.735 20/12/05,15:55:17,01,12,1, 11.9,1,1, 1.389, 10567.702, 223.863, 52635.729 20/12/05,15:55:17,02,12,1, 11.9,1,1, 1.389, 10567.674, 223.902, 52635.747 20/12/05,15:55:17,03,12,1, 11.9,1,1, 1.389, 10567.695, 223.873, 52635.799 20/12/05,15:55:17,04,12,1, 11.9,1,1, 1.389, 10567.712, 223.893, 52635.731 20/12/05,15:55:17,05,12,1, 11.9,1,1, 1.389, 10567.671, 223.859, 52635.764 20/12/05,15:55:17,06,12,1, 11.9,1,1, 1.389, 10567.680, 223.857, 52635.749 20/12/05,15:55:17,07,12,1, 11.9,1,1, 1.389, 10567.686, 223.880, 52635.819 20/12/05,15:55:17,08,12,1, 11.9,1,1, 1.389, 10567.664, 223.858, 52635.728 20/12/05,15:55:17,09,12,1, 11.9,1,1, 1.389, 10567.696, 223.881, 52635.713 20/12/05,15:55:17,10,12,1, 11.9,1,1, 1.389, 10567.667, 223.873, 52635.761 20/12/05,15:55:17,11,12,1, 11.9,1,1, 1.389, 10567.660, 223.888, 52635.764 20/12/05,15:55:17,12,12,1, 11.9,1,1, 1.389, 10567.681, 223.889, 52635.785 20/12/05,15:55:17,13,12,1, 11.9,1,1, 1.389, 10567.643, 223.895, 52635.750 20/12/05,15:55:17,14,12,1, 11.9,1,1, 1.389, 10567.671, 223.901, 52635.761 20/12/05,15:55:17,15,12,1, 11.9,1,1, 1.389, 10567.668, 223.898, 52635.787 20/12/05,15:55:17,16,12,1, 11.9,1,1, 1.389, 10567.673, 223.914, 52635.817 20/12/05,15:55:17,17,12,1, 11.9,1,1, 1.389, 10567.654, 223.895, 52635.790 20/12/05,15:55:17,18,12,1, 11.9,1,1, 1.389, 10567.640, 223.885, 52635.750 20/12/05,15:55:17,19,12,1, 11.9,1,1, 1.389, 10567.658, 223.917, 52635.770 20/12/05,15:55:18,00,12,1, 11.8,1,1, 1.391, 10567.657, 223.917, 52635.770 20/12/05,15:55:18,01,12,1, 11.8,1,1, 1.391, 10567.648, 223.908, 52635.757 20/12/05,15:55:18,02,12,1, 11.8,1,1, 1.391, 10567.641, 223.899, 52635.767 20/12/05,15:55:18,03,12,1, 11.8,1,1, 1.391, 10567.648, 223.911, 52635.770 20/12/05,15:55:18,04,12,1, 11.8,1,1, 1.391, 10567.645, 223.917, 52635.791 20/12/05,15:55:18,05,12,1, 11.8,1,1, 1.391, 10567.635, 223.866, 52635.757 20/12/05,15:55:18,06,12,1, 11.8,1,1, 1.391, 10567.655, 223.889, 52635.733 20/12/05,15:55:18,07,12,1, 11.8,1,1, 1.391, 10567.637, 223.918, 52635.759 20/12/05,15:55:18,08,12,1, 11.8,1,1, 1.391, 10567.633, 223.922, 52635.734 20/12/05,15:55:18,09,12,1, 11.8,1,1, 1.391, 10567.661, 223.909, 52635.769 20/12/05,15:55:18,10,12,1, 11.8,1,1, 1.391, 10567.649, 223.915, 52635.764 20/12/05,15:55:18,11,12,1, 11.8,1,1, 1.391, 10567.621, 223.904, 52635.707 20/12/05,15:55:18,12,12,1, 11.8,1,1, 1.391, 10567.625, 223.929, 52635.726 20/12/05,15:55:18,13,12,1, 11.8,1,1, 1.391, 10567.621, 223.937, 52635.722 20/12/05,15:55:18,14,12,1, 11.8,1,1, 1.391, 10567.637, 223.927, 52635.755 20/12/05,15:55:18,15,12,1, 11.8,1,1, 1.391, 10567.635, 223.918, 52635.769 20/12/05,15:55:18,16,12,1, 11.8,1,1, 1.391, 10567.611, 223.944, 52635.761 20/12/05,15:55:18,17,12,1, 11.8,1,1, 1.391, 10567.615, 223.926, 52635.722 20/12/05,15:55:18,18,12,1, 11.8,1,1, 1.391, 10567.635, 223.950, 52635.737 20/12/05,15:55:18,19,12,1, 11.8,1,1, 1.391, 10567.635, 223.952, 52635.771 20/12/05,15:55:19,00,12,1, 11.8,1,1, 1.388, 10567.632, 223.952, 52635.771 20/12/05,15:55:19,01,12,1, 11.8,1,1, 1.388, 10567.610, 223.922, 52635.764 20/12/05,15:55:19,02,12,1, 11.8,1,1, 1.388, 10567.608, 223.928, 52635.799 20/12/05,15:55:19,03,12,1, 11.8,1,1, 1.388, 10567.625, 223.955, 52635.794 20/12/05,15:55:19,04,12,1, 11.8,1,1, 1.388, 10567.604, 223.931, 52635.790 20/12/05,15:55:19,05,12,1, 11.8,1,1, 1.388, 10567.608, 223.928, 52635.771 20/12/05,15:55:19,06,12,1, 11.8,1,1, 1.388, 10567.607, 223.935, 52635.794 20/12/05,15:55:19,07,12,1, 11.8,1,1, 1.388, 10567.629, 223.971, 52635.803 20/12/05,15:55:19,08,12,1, 11.8,1,1, 1.388, 10567.603, 223.948, 52635.752 20/12/05,15:55:19,09,12,1, 11.8,1,1, 1.388, 10567.607, 223.965, 52635.763 20/12/05,15:55:19,10,12,1, 11.8,1,1, 1.388, 10567.613, 223.951, 52635.755 20/12/05,15:55:19,11,12,1, 11.8,1,1, 1.388, 10567.611, 223.934, 52635.779 20/12/05,15:55:19,12,12,1, 11.8,1,1, 1.388, 10567.587, 223.956, 52635.776 20/12/05,15:55:19,13,12,1, 11.8,1,1, 1.388, 10567.600, 223.966, 52635.748 20/12/05,15:55:19,14,12,1, 11.8,1,1, 1.388, 10567.600, 223.960, 52635.779 20/12/05,15:55:19,15,12,1, 11.8,1,1, 1.388, 10567.610, 223.973, 52635.774 20/12/05,15:55:19,16,12,1, 11.8,1,1, 1.388, 10567.620, 223.981, 52635.779 20/12/05,15:55:19,17,12,1, 11.8,1,1, 1.388, 10567.592, 223.964, 52635.790 20/12/05,15:55:19,18,12,1, 11.8,1,1, 1.388, 10567.604, 223.977, 52635.765 20/12/05,15:55:19,19,12,1, 11.8,1,1, 1.388, 10567.580, 223.954, 52635.759 20/12/05,15:55:20,00,12,1, 11.8,1,1, 1.391, 10567.573, 223.954, 52635.759 20/12/05,15:55:20,01,12,1, 11.8,1,1, 1.391, 10567.596, 223.998, 52635.753 20/12/05,15:55:20,02,12,1, 11.8,1,1, 1.391, 10567.593, 223.965, 52635.790 20/12/05,15:55:20,03,12,1, 11.8,1,1, 1.391, 10567.597, 224.002, 52635.780 20/12/05,15:55:20,04,12,1, 11.8,1,1, 1.391, 10567.594, 224.007, 52635.783 20/12/05,15:55:20,05,12,1, 11.8,1,1, 1.391, 10567.566, 223.978, 52635.797 20/12/05,15:55:20,06,12,1, 11.8,1,1, 1.391, 10567.592, 223.997, 52635.771 20/12/05,15:55:20,07,12,1, 11.8,1,1, 1.391, 10567.578, 223.985, 52635.750 20/12/05,15:55:20,08,12,1, 11.8,1,1, 1.391, 10567.592, 224.009, 52635.770 20/12/05,15:55:20,09,12,1, 11.8,1,1, 1.391, 10567.557, 223.986, 52635.796 20/12/05,15:55:20,10,12,1, 11.8,1,1, 1.391, 10567.570, 224.013, 52635.802 20/12/05,15:55:20,11,12,1, 11.8,1,1, 1.391, 10567.582, 224.004, 52635.816 20/12/05,15:55:20,12,12,1, 11.8,1,1, 1.391, 10567.577, 224.003, 52635.814 20/12/05,15:55:20,13,12,1, 11.8,1,1, 1.391, 10567.599, 223.992, 52635.818 20/12/05,15:55:20,14,12,1, 11.8,1,1, 1.391, 10567.573, 224.013, 52635.780 20/12/05,15:55:20,15,12,1, 11.8,1,1, 1.391, 10567.606, 224.025, 52635.821 20/12/05,15:55:20,16,12,1, 11.8,1,1, 1.391, 10567.560, 224.035, 52635.920 20/12/05,15:55:20,17,12,1, 11.8,1,1, 1.391, 10567.615, 224.031, 52635.702 20/12/05,15:55:20,18,12,1, 11.8,1,1, 1.391, 10567.600, 224.031, 52635.823 20/12/05,15:55:20,19,12,1, 11.8,1,1, 1.391, 10567.575, 224.009, 52635.785 20/12/05,15:55:21,00,12,1, 11.8,1,1, 1.389, 10567.573, 224.009, 52635.785 20/12/05,15:55:21,01,12,1, 11.8,1,1, 1.389, 10567.542, 224.020, 52635.816 20/12/05,15:55:21,02,12,1, 11.8,1,1, 1.389, 10567.559, 224.058, 52635.816 20/12/05,15:55:21,03,12,1, 11.8,1,1, 1.389, 10567.581, 224.035, 52635.848 20/12/05,15:55:21,04,12,1, 11.8,1,1, 1.389, 10567.590, 224.061, 52635.817 20/12/05,15:55:21,05,12,1, 11.8,1,1, 1.389, 10567.561, 224.026, 52635.761 20/12/05,15:55:21,06,12,1, 11.8,1,1, 1.389, 10567.573, 224.002, 52635.819 20/12/05,15:55:21,07,12,1, 11.8,1,1, 1.389, 10567.566, 224.045, 52635.819 20/12/05,15:55:21,08,12,1, 11.8,1,1, 1.389, 10567.556, 224.041, 52635.763 20/12/05,15:55:21,09,12,1, 11.8,1,1, 1.389, 10567.545, 224.035, 52635.779 20/12/05,15:55:21,10,12,1, 11.8,1,1, 1.389, 10567.550, 224.061, 52635.805 20/12/05,15:55:21,11,12,1, 11.8,1,1, 1.389, 10567.539, 224.056, 52635.806 20/12/05,15:55:21,12,12,1, 11.8,1,1, 1.389, 10567.531, 224.077, 52635.846 20/12/05,15:55:21,13,12,1, 11.8,1,1, 1.389, 10567.559, 224.072, 52635.824 20/12/05,15:55:21,14,12,1, 11.8,1,1, 1.389, 10567.544, 224.074, 52635.817 20/12/05,15:55:21,15,12,1, 11.8,1,1, 1.389, 10567.550, 224.043, 52635.811 20/12/05,15:55:21,16,12,1, 11.8,1,1, 1.389, 10567.566, 224.061, 52635.825 20/12/05,15:55:21,17,12,1, 11.8,1,1, 1.389, 10567.536, 224.067, 52635.823 20/12/05,15:55:21,18,12,1, 11.8,1,1, 1.389, 10567.530, 224.035, 52635.777 20/12/05,15:55:21,19,12,1, 11.8,1,1, 1.389, 10567.557, 224.077, 52635.836 20/12/05,15:55:22,00,12,1, 11.8,1,1, 1.392, 10567.557, 224.077, 52635.836 20/12/05,15:55:22,01,12,1, 11.8,1,1, 1.392, 10567.556, 224.095, 52635.820 20/12/05,15:55:22,02,12,1, 11.8,1,1, 1.392, 10567.557, 224.077, 52635.810 20/12/05,15:55:22,03,12,1, 11.8,1,1, 1.392, 10567.550, 224.082, 52635.821 20/12/05,15:55:22,04,12,1, 11.8,1,1, 1.392, 10567.531, 224.095, 52635.838 20/12/05,15:55:22,05,12,1, 11.8,1,1, 1.392, 10567.543, 224.078, 52635.814 20/12/05,15:55:22,06,12,1, 11.8,1,1, 1.392, 10567.530, 224.088, 52635.794 20/12/05,15:55:22,07,12,1, 11.8,1,1, 1.392, 10567.535, 224.077, 52635.764 20/12/05,15:55:22,08,12,1, 11.8,1,1, 1.392, 10567.538, 224.095, 52635.800 20/12/05,15:55:22,09,12,1, 11.8,1,1, 1.392, 10567.541, 224.081, 52635.787 20/12/05,15:55:22,10,12,1, 11.8,1,1, 1.392, 10567.531, 224.078, 52635.840 20/12/05,15:55:22,11,12,1, 11.8,1,1, 1.392, 10567.524, 224.067, 52635.817 20/12/05,15:55:22,12,12,1, 11.8,1,1, 1.392, 10567.534, 224.082, 52635.838 20/12/05,15:55:22,13,12,1, 11.8,1,1, 1.392, 10567.537, 224.088, 52635.823 20/12/05,15:55:22,14,12,1, 11.8,1,1, 1.392, 10567.527, 224.070, 52635.798 20/12/05,15:55:22,15,12,1, 11.8,1,1, 1.392, 10567.525, 224.092, 52635.810 20/12/05,15:55:22,16,12,1, 11.8,1,1, 1.392, 10567.529, 224.070, 52635.803 20/12/05,15:55:22,17,12,1, 11.8,1,1, 1.392, 10567.503, 224.111, 52635.820 20/12/05,15:55:22,18,12,1, 11.8,1,1, 1.392, 10567.520, 224.124, 52635.794 20/12/05,15:55:22,19,12,1, 11.8,1,1, 1.392, 10567.517, 224.118, 52635.810 20/12/05,15:55:23,00,12,1, 11.9,1,1, 1.392, 10567.515, 224.118, 52635.810 20/12/05,15:55:23,01,12,1, 11.9,1,1, 1.392, 10567.522, 224.091, 52635.754 20/12/05,15:55:23,02,12,1, 11.9,1,1, 1.392, 10567.500, 224.134, 52635.783 20/12/05,15:55:23,03,12,1, 11.9,1,1, 1.392, 10567.541, 224.133, 52635.747 20/12/05,15:55:23,04,12,1, 11.9,1,1, 1.392, 10567.511, 224.119, 52635.817 20/12/05,15:55:23,05,12,1, 11.9,1,1, 1.392, 10567.503, 224.129, 52635.801 20/12/05,15:55:23,06,12,1, 11.9,1,1, 1.392, 10567.478, 224.126, 52635.786 20/12/05,15:55:23,07,12,1, 11.9,1,1, 1.392, 10567.476, 224.137, 52635.813 20/12/05,15:55:23,08,12,1, 11.9,1,1, 1.392, 10567.500, 224.120, 52635.851 20/12/05,15:55:23,09,12,1, 11.9,1,1, 1.392, 10567.508, 224.119, 52635.801 20/12/05,15:55:23,10,12,1, 11.9,1,1, 1.392, 10567.505, 224.150, 52635.809 20/12/05,15:55:23,11,12,1, 11.9,1,1, 1.392, 10567.485, 224.146, 52635.860 20/12/05,15:55:23,12,12,1, 11.9,1,1, 1.392, 10567.487, 224.153, 52635.894 20/12/05,15:55:23,13,12,1, 11.9,1,1, 1.392, 10567.468, 224.128, 52635.804 20/12/05,15:55:23,14,12,1, 11.9,1,1, 1.392, 10567.509, 224.156, 52635.840 20/12/05,15:55:23,15,12,1, 11.9,1,1, 1.392, 10567.488, 224.158, 52635.861 20/12/05,15:55:23,16,12,1, 11.9,1,1, 1.392, 10567.513, 224.150, 52635.858 20/12/05,15:55:23,17,12,1, 11.9,1,1, 1.392, 10567.496, 224.146, 52635.832 20/12/05,15:55:23,18,12,1, 11.9,1,1, 1.392, 10567.492, 224.165, 52635.662 20/12/05,15:55:23,19,12,1, 11.9,1,1, 1.392, 10567.464, 224.144, 52635.862 20/12/05,15:55:24,00,12,1, 11.9,1,1, 1.390, 10567.456, 224.144, 52635.862 20/12/05,15:55:24,01,12,1, 11.9,1,1, 1.390, 10567.486, 224.156, 52635.862 20/12/05,15:55:24,02,12,1, 11.9,1,1, 1.390, 10567.479, 224.150, 52635.850 20/12/05,15:55:24,03,12,1, 11.9,1,1, 1.390, 10567.457, 224.158, 52635.860 20/12/05,15:55:24,04,12,1, 11.9,1,1, 1.390, 10567.468, 224.145, 52635.835 20/12/05,15:55:24,05,12,1, 11.9,1,1, 1.390, 10567.483, 224.173, 52635.861 20/12/05,15:55:24,06,12,1, 11.9,1,1, 1.390, 10567.458, 224.162, 52635.851 20/12/05,15:55:24,07,12,1, 11.9,1,1, 1.390, 10567.475, 224.164, 52635.864 20/12/05,15:55:24,08,12,1, 11.9,1,1, 1.390, 10567.458, 224.189, 52635.853 20/12/05,15:55:24,09,12,1, 11.9,1,1, 1.390, 10567.471, 224.174, 52635.874 20/12/05,15:55:24,10,12,1, 11.9,1,1, 1.390, 10567.456, 224.175, 52635.909 20/12/05,15:55:24,11,12,1, 11.9,1,1, 1.390, 10567.453, 224.205, 52635.847 20/12/05,15:55:24,12,12,1, 11.9,1,1, 1.390, 10567.454, 224.181, 52635.857 20/12/05,15:55:24,13,12,1, 11.9,1,1, 1.390, 10567.449, 224.177, 52635.874 20/12/05,15:55:24,14,12,1, 11.9,1,1, 1.390, 10567.441, 224.164, 52635.830 20/12/05,15:55:24,15,12,1, 11.9,1,1, 1.390, 10567.425, 224.176, 52635.832 20/12/05,15:55:24,16,12,1, 11.9,1,1, 1.390, 10567.436, 224.194, 52635.864 20/12/05,15:55:24,17,12,1, 11.9,1,1, 1.390, 10567.466, 224.185, 52635.848 20/12/05,15:55:24,18,12,1, 11.9,1,1, 1.390, 10567.441, 224.183, 52635.853 20/12/05,15:55:24,19,12,1, 11.9,1,1, 1.390, 10567.450, 224.189, 52635.874 20/12/05,15:55:25,00,12,1, 11.8,1,1, 1.390, 10567.448, 224.189, 52635.874 20/12/05,15:55:25,01,12,1, 11.8,1,1, 1.390, 10567.448, 224.198, 52635.881 20/12/05,15:55:25,02,12,1, 11.8,1,1, 1.390, 10567.440, 224.195, 52635.853 20/12/05,15:55:25,03,12,1, 11.8,1,1, 1.390, 10567.430, 224.171, 52635.861 20/12/05,15:55:25,04,12,1, 11.8,1,1, 1.390, 10567.426, 224.200, 52635.842 20/12/05,15:55:25,05,12,1, 11.8,1,1, 1.390, 10567.408, 224.195, 52635.852 20/12/05,15:55:25,06,12,1, 11.8,1,1, 1.390, 10567.436, 224.215, 52635.854 20/12/05,15:55:25,07,12,1, 11.8,1,1, 1.390, 10567.409, 224.202, 52635.856 20/12/05,15:55:25,08,12,1, 11.8,1,1, 1.390, 10567.423, 224.198, 52635.858 20/12/05,15:55:25,09,12,1, 11.8,1,1, 1.390, 10567.421, 224.221, 52635.868 20/12/05,15:55:25,10,12,1, 11.8,1,1, 1.390, 10567.447, 224.213, 52635.883 20/12/05,15:55:25,11,12,1, 11.8,1,1, 1.390, 10567.427, 224.210, 52635.877 20/12/05,15:55:25,12,12,1, 11.8,1,1, 1.390, 10567.418, 224.242, 52635.850 20/12/05,15:55:25,13,12,1, 11.8,1,1, 1.390, 10567.392, 224.236, 52635.845 20/12/05,15:55:25,14,12,1, 11.8,1,1, 1.390, 10567.414, 224.230, 52635.880 20/12/05,15:55:25,15,12,1, 11.8,1,1, 1.390, 10567.434, 224.251, 52635.887 20/12/05,15:55:25,16,12,1, 11.8,1,1, 1.390, 10567.421, 224.204, 52635.889 20/12/05,15:55:25,17,12,1, 11.8,1,1, 1.390, 10567.413, 224.236, 52635.897 20/12/05,15:55:25,18,12,1, 11.8,1,1, 1.390, 10567.415, 224.227, 52635.892 20/12/05,15:55:25,19,12,1, 11.8,1,1, 1.390, 10567.419, 224.232, 52635.897 20/12/05,15:55:26,00,12,1, 11.9,1,1, 1.390, 10567.415, 224.232, 52635.897 20/12/05,15:55:26,01,12,1, 11.9,1,1, 1.390, 10567.403, 224.226, 52635.868 20/12/05,15:55:26,02,12,1, 11.9,1,1, 1.390, 10567.408, 224.220, 52635.871 20/12/05,15:55:26,03,12,1, 11.9,1,1, 1.390, 10567.392, 224.224, 52635.866 20/12/05,15:55:26,04,12,1, 11.9,1,1, 1.390, 10567.407, 224.245, 52635.877 20/12/05,15:55:26,05,12,1, 11.9,1,1, 1.390, 10567.418, 224.215, 52635.836 20/12/05,15:55:26,06,12,1, 11.9,1,1, 1.390, 10567.381, 224.248, 52635.870 20/12/05,15:55:26,07,12,1, 11.9,1,1, 1.390, 10567.416, 224.255, 52635.858 20/12/05,15:55:26,08,12,1, 11.9,1,1, 1.390, 10567.407, 224.260, 52635.884 20/12/05,15:55:26,09,12,1, 11.9,1,1, 1.390, 10567.395, 224.278, 52635.849 20/12/05,15:55:26,10,12,1, 11.9,1,1, 1.390, 10567.391, 224.226, 52635.856 20/12/05,15:55:26,11,12,1, 11.9,1,1, 1.390, 10567.374, 224.268, 52635.847 20/12/05,15:55:26,12,12,1, 11.9,1,1, 1.390, 10567.363, 224.244, 52635.840 20/12/05,15:55:26,13,12,1, 11.9,1,1, 1.390, 10567.399, 224.239, 52635.837 20/12/05,15:55:26,14,12,1, 11.9,1,1, 1.390, 10567.381, 224.233, 52635.833 20/12/05,15:55:26,15,12,1, 11.9,1,1, 1.390, 10567.379, 224.271, 52635.846 20/12/05,15:55:26,16,12,1, 11.9,1,1, 1.390, 10567.370, 224.253, 52635.856 20/12/05,15:55:26,17,12,1, 11.9,1,1, 1.390, 10567.386, 224.243, 52635.866 20/12/05,15:55:26,18,12,1, 11.9,1,1, 1.390, 10567.386, 224.236, 52635.867 20/12/05,15:55:26,19,12,1, 11.9,1,1, 1.390, 10567.361, 224.235, 52635.859 20/12/05,15:55:27,00,12,1, 11.9,1,1, 1.389, 10567.356, 224.235, 52635.859 20/12/05,15:55:27,01,12,1, 11.9,1,1, 1.389, 10567.349, 224.253, 52635.871 20/12/05,15:55:27,02,12,1, 11.9,1,1, 1.389, 10567.362, 224.243, 52635.861 20/12/05,15:55:27,03,12,1, 11.9,1,1, 1.389, 10567.348, 224.236, 52635.860 20/12/05,15:55:27,04,12,1, 11.9,1,1, 1.389, 10567.374, 224.256, 52635.845 20/12/05,15:55:27,05,12,1, 11.9,1,1, 1.389, 10567.352, 224.286, 52635.836 20/12/05,15:55:27,06,12,1, 11.9,1,1, 1.389, 10567.392, 224.284, 52635.839 20/12/05,15:55:27,07,12,1, 11.9,1,1, 1.389, 10567.384, 224.279, 52635.877 20/12/05,15:55:27,08,12,1, 11.9,1,1, 1.389, 10567.378, 224.244, 52635.813 20/12/05,15:55:27,09,12,1, 11.9,1,1, 1.389, 10567.368, 224.280, 52635.849 20/12/05,15:55:27,10,12,1, 11.9,1,1, 1.389, 10567.391, 224.242, 52635.859 20/12/05,15:55:27,11,12,1, 11.9,1,1, 1.389, 10567.376, 224.267, 52635.876 20/12/05,15:55:27,12,12,1, 11.9,1,1, 1.389, 10567.364, 224.281, 52635.871 20/12/05,15:55:27,13,12,1, 11.9,1,1, 1.389, 10567.360, 224.309, 52635.881 20/12/05,15:55:27,14,12,1, 11.9,1,1, 1.389, 10567.354, 224.259, 52635.876 20/12/05,15:55:27,15,12,1, 11.9,1,1, 1.389, 10567.345, 224.306, 52636.041 20/12/05,15:55:27,16,12,1, 11.9,1,1, 1.389, 10567.377, 224.279, 52635.924 20/12/05,15:55:27,17,12,1, 11.9,1,1, 1.389, 10567.361, 224.278, 52635.885 20/12/05,15:55:27,18,12,1, 11.9,1,1, 1.389, 10567.368, 224.288, 52635.854 20/12/05,15:55:27,19,12,1, 11.9,1,1, 1.389, 10567.346, 224.285, 52635.840 20/12/05,15:55:28,00,12,1, 11.8,1,1, 1.389, 10567.340, 224.285, 52635.840 20/12/05,15:55:28,01,12,1, 11.8,1,1, 1.389, 10567.323, 224.294, 52635.866 20/12/05,15:55:28,02,12,1, 11.8,1,1, 1.389, 10567.365, 224.298, 52635.843 20/12/05,15:55:28,03,12,1, 11.8,1,1, 1.389, 10567.356, 224.313, 52635.885 20/12/05,15:55:28,04,12,1, 11.8,1,1, 1.389, 10567.337, 224.288, 52635.906 20/12/05,15:55:28,05,12,1, 11.8,1,1, 1.389, 10567.358, 224.286, 52635.870 20/12/05,15:55:28,06,12,1, 11.8,1,1, 1.389, 10567.333, 224.302, 52635.881 20/12/05,15:55:28,07,12,1, 11.8,1,1, 1.389, 10567.359, 224.308, 52635.886 20/12/05,15:55:28,08,12,1, 11.8,1,1, 1.389, 10567.361, 224.287, 52635.818 20/12/05,15:55:28,09,12,1, 11.8,1,1, 1.389, 10567.341, 224.296, 52635.857 20/12/05,15:55:28,10,12,1, 11.8,1,1, 1.389, 10567.356, 224.284, 52635.826 20/12/05,15:55:28,11,12,1, 11.8,1,1, 1.389, 10567.337, 224.288, 52635.826 20/12/05,15:55:28,12,12,1, 11.8,1,1, 1.389, 10567.326, 224.311, 52635.896 20/12/05,15:55:28,13,12,1, 11.8,1,1, 1.389, 10567.326, 224.309, 52635.882 20/12/05,15:55:28,14,12,1, 11.8,1,1, 1.389, 10567.338, 224.300, 52635.908 20/12/05,15:55:28,15,12,1, 11.8,1,1, 1.389, 10567.328, 224.302, 52635.871 20/12/05,15:55:28,16,12,1, 11.8,1,1, 1.389, 10567.284, 224.283, 52635.702 20/12/05,15:55:28,17,12,1, 11.8,1,1, 1.389, 10567.324, 224.290, 52635.926 20/12/05,15:55:28,18,12,1, 11.8,1,1, 1.389, 10567.338, 224.306, 52635.809 20/12/05,15:55:28,19,12,1, 11.8,1,1, 1.389, 10567.313, 224.306, 52635.861 20/12/05,15:55:29,00,12,1, 11.8,1,1, 1.391, 10567.306, 224.306, 52635.861 20/12/05,15:55:29,01,12,1, 11.8,1,1, 1.391, 10567.327, 224.305, 52635.852 20/12/05,15:55:29,02,12,1, 11.8,1,1, 1.391, 10567.314, 224.299, 52635.894 20/12/05,15:55:29,03,12,1, 11.8,1,1, 1.391, 10567.323, 224.317, 52635.867 20/12/05,15:55:29,04,12,1, 11.8,1,1, 1.391, 10567.318, 224.309, 52635.878 20/12/05,15:55:29,05,12,1, 11.8,1,1, 1.391, 10567.326, 224.330, 52635.856 20/12/05,15:55:29,06,12,1, 11.8,1,1, 1.391, 10567.312, 224.332, 52635.879 20/12/05,15:55:29,07,12,1, 11.8,1,1, 1.391, 10567.304, 224.293, 52635.862 20/12/05,15:55:29,08,12,1, 11.8,1,1, 1.391, 10567.300, 224.317, 52635.885 20/12/05,15:55:29,09,12,1, 11.8,1,1, 1.391, 10567.322, 224.324, 52635.883 20/12/05,15:55:29,10,12,1, 11.8,1,1, 1.391, 10567.313, 224.274, 52635.849 20/12/05,15:55:29,11,12,1, 11.8,1,1, 1.391, 10567.293, 224.314, 52635.831 20/12/05,15:55:29,12,12,1, 11.8,1,1, 1.391, 10567.296, 224.305, 52635.831 20/12/05,15:55:29,13,12,1, 11.8,1,1, 1.391, 10567.292, 224.313, 52635.878 20/12/05,15:55:29,14,12,1, 11.8,1,1, 1.391, 10567.285, 224.323, 52635.845 20/12/05,15:55:29,15,12,1, 11.8,1,1, 1.391, 10567.298, 224.283, 52635.850 20/12/05,15:55:29,16,12,1, 11.8,1,1, 1.391, 10567.294, 224.329, 52635.863 20/12/05,15:55:29,17,12,1, 11.8,1,1, 1.391, 10567.298, 224.307, 52635.841 20/12/05,15:55:29,18,12,1, 11.8,1,1, 1.391, 10567.278, 224.314, 52635.840 20/12/05,15:55:29,19,12,1, 11.8,1,1, 1.391, 10567.283, 224.330, 52635.826 20/12/05,15:55:30,00,12,1, 11.9,1,1, 1.390, 10567.281, 224.330, 52635.826 20/12/05,15:55:30,01,12,1, 11.9,1,1, 1.390, 10567.279, 224.318, 52635.834 20/12/05,15:55:30,02,12,1, 11.9,1,1, 1.390, 10567.295, 224.317, 52635.877 20/12/05,15:55:30,03,12,1, 11.9,1,1, 1.390, 10567.286, 224.352, 52635.869 20/12/05,15:55:30,04,12,1, 11.9,1,1, 1.390, 10567.287, 224.342, 52635.856 20/12/05,15:55:30,05,12,1, 11.9,1,1, 1.390, 10567.280, 224.334, 52635.850 20/12/05,15:55:30,06,12,1, 11.9,1,1, 1.390, 10567.267, 224.335, 52635.823 20/12/05,15:55:30,07,12,1, 11.9,1,1, 1.390, 10567.298, 224.306, 52635.857 20/12/05,15:55:30,08,12,1, 11.9,1,1, 1.390, 10567.293, 224.305, 52635.842 20/12/05,15:55:30,09,12,1, 11.9,1,1, 1.390, 10567.264, 224.313, 52635.844 20/12/05,15:55:30,10,12,1, 11.9,1,1, 1.390, 10567.303, 224.331, 52635.859 20/12/05,15:55:30,11,12,1, 11.9,1,1, 1.390, 10567.290, 224.337, 52635.851 20/12/05,15:55:30,12,12,1, 11.9,1,1, 1.390, 10567.289, 224.325, 52635.883 20/12/05,15:55:30,13,12,1, 11.9,1,1, 1.390, 10567.280, 224.310, 52635.870 20/12/05,15:55:30,14,12,1, 11.9,1,1, 1.390, 10567.269, 224.330, 52635.853 20/12/05,15:55:30,15,12,1, 11.9,1,1, 1.390, 10567.282, 224.331, 52635.863 20/12/05,15:55:30,16,12,1, 11.9,1,1, 1.390, 10567.273, 224.332, 52635.842 20/12/05,15:55:30,17,12,1, 11.9,1,1, 1.390, 10567.251, 224.309, 52635.814 20/12/05,15:55:30,18,12,1, 11.9,1,1, 1.390, 10567.250, 224.326, 52635.832 20/12/05,15:55:30,19,12,1, 11.9,1,1, 1.390, 10567.279, 224.318, 52635.847 20/12/05,15:55:31,00,12,1, 11.9,1,1, 1.390, 10567.273, 224.318, 52635.847 20/12/05,15:55:31,01,12,1, 11.9,1,1, 1.390, 10567.244, 224.329, 52635.837 20/12/05,15:55:31,02,12,1, 11.9,1,1, 1.390, 10567.244, 224.326, 52635.851 20/12/05,15:55:31,03,12,1, 11.9,1,1, 1.390, 10567.256, 224.323, 52635.868 20/12/05,15:55:31,04,12,1, 11.9,1,1, 1.390, 10567.250, 224.341, 52635.829 20/12/05,15:55:31,05,12,1, 11.9,1,1, 1.390, 10567.251, 224.341, 52635.865 20/12/05,15:55:31,06,12,1, 11.9,1,1, 1.390, 10567.266, 224.330, 52635.848 20/12/05,15:55:31,07,12,1, 11.9,1,1, 1.390, 10567.268, 224.318, 52635.865 20/12/05,15:55:31,08,12,1, 11.9,1,1, 1.390, 10567.255, 224.352, 52635.847 20/12/05,15:55:31,09,12,1, 11.9,1,1, 1.390, 10567.240, 224.349, 52635.843 20/12/05,15:55:31,10,12,1, 11.9,1,1, 1.390, 10567.276, 224.358, 52635.849 20/12/05,15:55:31,11,12,1, 11.9,1,1, 1.390, 10567.249, 224.337, 52635.862 20/12/05,15:55:31,12,12,1, 11.9,1,1, 1.390, 10567.252, 224.352, 52635.880 20/12/05,15:55:31,13,12,1, 11.9,1,1, 1.390, 10567.238, 224.334, 52635.806 20/12/05,15:55:31,14,12,1, 11.9,1,1, 1.390, 10567.247, 224.362, 52635.845 20/12/05,15:55:31,15,12,1, 11.9,1,1, 1.390, 10567.260, 224.369, 52635.824 20/12/05,15:55:31,16,12,1, 11.9,1,1, 1.390, 10567.225, 224.330, 52635.820 20/12/05,15:55:31,17,12,1, 11.9,1,1, 1.390, 10567.254, 224.375, 52635.819 20/12/05,15:55:31,18,12,1, 11.9,1,1, 1.390, 10567.265, 224.334, 52635.809 20/12/05,15:55:31,19,12,1, 11.9,1,1, 1.390, 10567.256, 224.349, 52635.832 20/12/05,15:55:32,00,12,1, 11.8,1,1, 1.389, 10567.256, 224.349, 52635.832 20/12/05,15:55:32,01,12,1, 11.8,1,1, 1.389, 10567.238, 224.387, 52635.837 20/12/05,15:55:32,02,12,1, 11.8,1,1, 1.389, 10567.254, 224.347, 52635.871 20/12/05,15:55:32,03,12,1, 11.8,1,1, 1.389, 10567.258, 224.341, 52635.862 20/12/05,15:55:32,04,12,1, 11.8,1,1, 1.389, 10567.232, 224.341, 52635.826 20/12/05,15:55:32,05,12,1, 11.8,1,1, 1.389, 10567.241, 224.339, 52635.819 20/12/05,15:55:32,06,12,1, 11.8,1,1, 1.389, 10567.251, 224.351, 52635.842 20/12/05,15:55:32,07,12,1, 11.8,1,1, 1.389, 10567.248, 224.352, 52635.831 20/12/05,15:55:32,08,12,1, 11.8,1,1, 1.389, 10567.252, 224.349, 52635.840 20/12/05,15:55:32,09,12,1, 11.8,1,1, 1.389, 10567.249, 224.346, 52635.856 20/12/05,15:55:32,10,12,1, 11.8,1,1, 1.389, 10567.236, 224.359, 52635.702 20/12/05,15:55:32,11,12,1, 11.8,1,1, 1.389, 10567.251, 224.337, 52635.871 20/12/05,15:55:32,12,12,1, 11.8,1,1, 1.389, 10567.239, 224.347, 52635.846 20/12/05,15:55:32,13,12,1, 11.8,1,1, 1.389, 10567.241, 224.359, 52635.860 20/12/05,15:55:32,14,12,1, 11.8,1,1, 1.389, 10567.243, 224.350, 52635.803 20/12/05,15:55:32,15,12,1, 11.8,1,1, 1.389, 10567.259, 224.375, 52635.866 20/12/05,15:55:32,16,12,1, 11.8,1,1, 1.389, 10567.229, 224.378, 52635.862 20/12/05,15:55:32,17,12,1, 11.8,1,1, 1.389, 10567.239, 224.392, 52635.833 20/12/05,15:55:32,18,12,1, 11.8,1,1, 1.389, 10567.254, 224.389, 52635.839 20/12/05,15:55:32,19,12,1, 11.8,1,1, 1.389, 10567.236, 224.393, 52635.844 20/12/05,15:55:33,00,12,1, 11.9,1,1, 1.390, 10567.231, 224.393, 52635.844 20/12/05,15:55:33,01,12,1, 11.9,1,1, 1.390, 10567.235, 224.359, 52635.761 20/12/05,15:55:33,02,12,1, 11.9,1,1, 1.390, 10567.213, 224.391, 52635.966 20/12/05,15:55:33,03,12,1, 11.9,1,1, 1.390, 10567.205, 224.359, 52635.928 20/12/05,15:55:33,04,12,1, 11.9,1,1, 1.390, 10567.239, 224.372, 52635.937 20/12/05,15:55:33,05,12,1, 11.9,1,1, 1.390, 10567.204, 224.360, 52635.863 20/12/05,15:55:33,06,12,1, 11.9,1,1, 1.390, 10567.221, 224.374, 52635.871 20/12/05,15:55:33,07,12,1, 11.9,1,1, 1.390, 10567.236, 224.371, 52635.909 20/12/05,15:55:33,08,12,1, 11.9,1,1, 1.390, 10567.232, 224.335, 52635.905 20/12/05,15:55:33,09,12,1, 11.9,1,1, 1.390, 10567.235, 224.365, 52635.884 20/12/05,15:55:33,10,12,1, 11.9,1,1, 1.390, 10567.234, 224.376, 52635.873 20/12/05,15:55:33,11,12,1, 11.9,1,1, 1.390, 10567.246, 224.362, 52635.873 20/12/05,15:55:33,12,12,1, 11.9,1,1, 1.390, 10567.229, 224.367, 52635.835 20/12/05,15:55:33,13,12,1, 11.9,1,1, 1.390, 10567.231, 224.329, 52635.803 20/12/05,15:55:33,14,12,1, 11.9,1,1, 1.390, 10567.223, 224.336, 52635.844 20/12/05,15:55:33,15,12,1, 11.9,1,1, 1.390, 10567.211, 224.341, 52635.826 20/12/05,15:55:33,16,12,1, 11.9,1,1, 1.390, 10567.219, 224.349, 52635.840 20/12/05,15:55:33,17,12,1, 11.9,1,1, 1.390, 10567.217, 224.361, 52635.864 20/12/05,15:55:33,18,12,1, 11.9,1,1, 1.390, 10567.233, 224.364, 52635.871 20/12/05,15:55:33,19,12,1, 11.9,1,1, 1.390, 10567.204, 224.380, 52635.871 20/12/05,15:55:34,00,12,1, 11.9,1,1, 1.388, 10567.198, 224.380, 52635.871 20/12/05,15:55:34,01,12,1, 11.9,1,1, 1.388, 10567.239, 224.344, 52635.870 20/12/05,15:55:34,02,12,1, 11.9,1,1, 1.388, 10567.254, 224.395, 52635.908 20/12/05,15:55:34,03,12,1, 11.9,1,1, 1.388, 10567.233, 224.390, 52635.885 20/12/05,15:55:34,04,12,1, 11.9,1,1, 1.388, 10567.237, 224.354, 52635.848 20/12/05,15:55:34,05,12,1, 11.9,1,1, 1.388, 10567.219, 224.324, 52635.824 20/12/05,15:55:34,06,12,1, 11.9,1,1, 1.388, 10567.239, 224.382, 52635.853 20/12/05,15:55:34,07,12,1, 11.9,1,1, 1.388, 10567.200, 224.345, 52635.833 20/12/05,15:55:34,08,12,1, 11.9,1,1, 1.388, 10567.224, 224.372, 52635.858 20/12/05,15:55:34,09,12,1, 11.9,1,1, 1.388, 10567.201, 224.379, 52635.838 20/12/05,15:55:34,10,12,1, 11.9,1,1, 1.388, 10567.236, 224.366, 52635.854 20/12/05,15:55:34,11,12,1, 11.9,1,1, 1.388, 10567.199, 224.378, 52635.819 20/12/05,15:55:34,12,12,1, 11.9,1,1, 1.388, 10567.221, 224.377, 52635.864 20/12/05,15:55:34,13,12,1, 11.9,1,1, 1.388, 10567.222, 224.353, 52635.850 20/12/05,15:55:34,14,12,1, 11.9,1,1, 1.388, 10567.200, 224.390, 52635.844 20/12/05,15:55:34,15,12,1, 11.9,1,1, 1.388, 10567.213, 224.364, 52635.810 20/12/05,15:55:34,16,12,1, 11.9,1,1, 1.388, 10567.216, 224.387, 52635.838 20/12/05,15:55:34,17,12,1, 11.9,1,1, 1.388, 10567.218, 224.360, 52635.847 20/12/05,15:55:34,18,12,1, 11.9,1,1, 1.388, 10567.176, 224.326, 52635.714 20/12/05,15:55:34,19,12,1, 11.9,1,1, 1.388, 10567.252, 224.350, 52635.800 20/12/05,15:55:35,00,12,1, 11.9,1,1, 1.392, 10567.248, 224.350, 52635.800 20/12/05,15:55:35,01,12,1, 11.9,1,1, 1.392, 10567.187, 224.387, 52635.805 20/12/05,15:55:35,02,12,1, 11.9,1,1, 1.392, 10567.197, 224.365, 52635.883 20/12/05,15:55:35,03,12,1, 11.9,1,1, 1.392, 10567.230, 224.358, 52635.843 20/12/05,15:55:35,04,12,1, 11.9,1,1, 1.392, 10567.191, 224.380, 52635.895 20/12/05,15:55:35,05,12,1, 11.9,1,1, 1.392, 10567.181, 224.356, 52635.854 20/12/05,15:55:35,06,12,1, 11.9,1,1, 1.392, 10567.183, 224.383, 52635.888 20/12/05,15:55:35,07,12,1, 11.9,1,1, 1.392, 10567.182, 224.373, 52635.837 20/12/05,15:55:35,08,12,1, 11.9,1,1, 1.392, 10567.211, 224.378, 52635.863 20/12/05,15:55:35,09,12,1, 11.9,1,1, 1.392, 10567.188, 224.369, 52635.882 20/12/05,15:55:35,10,12,1, 11.9,1,1, 1.392, 10567.202, 224.379, 52635.875 20/12/05,15:55:35,11,12,1, 11.9,1,1, 1.392, 10567.207, 224.379, 52635.883 20/12/05,15:55:35,12,12,1, 11.9,1,1, 1.392, 10567.184, 224.362, 52635.867 20/12/05,15:55:35,13,12,1, 11.9,1,1, 1.392, 10567.190, 224.384, 52635.816 20/12/05,15:55:35,14,12,1, 11.9,1,1, 1.392, 10567.180, 224.383, 52635.837 20/12/05,15:55:35,15,12,1, 11.9,1,1, 1.392, 10567.194, 224.404, 52635.845 20/12/05,15:55:35,16,12,1, 11.9,1,1, 1.392, 10567.204, 224.366, 52635.864 20/12/05,15:55:35,17,12,1, 11.9,1,1, 1.392, 10567.188, 224.349, 52635.850 20/12/05,15:55:35,18,12,1, 11.9,1,1, 1.392, 10567.190, 224.342, 52635.862 20/12/05,15:55:35,19,12,1, 11.9,1,1, 1.392, 10567.200, 224.353, 52635.853 20/12/05,15:55:36,00,12,1, 11.9,1,1, 1.388, 10567.198, 224.353, 52635.853 20/12/05,15:55:36,01,12,1, 11.9,1,1, 1.388, 10567.194, 224.372, 52635.841 20/12/05,15:55:36,02,12,1, 11.9,1,1, 1.388, 10567.170, 224.361, 52635.874 20/12/05,15:55:36,03,12,1, 11.9,1,1, 1.388, 10567.165, 224.362, 52635.831 20/12/05,15:55:36,04,12,1, 11.9,1,1, 1.388, 10567.202, 224.367, 52635.793 20/12/05,15:55:36,05,12,1, 11.9,1,1, 1.388, 10567.191, 224.356, 52635.860 20/12/05,15:55:36,06,12,1, 11.9,1,1, 1.388, 10567.216, 224.379, 52635.745 20/12/05,15:55:36,07,12,1, 11.9,1,1, 1.388, 10567.206, 224.363, 52635.774 20/12/05,15:55:36,08,12,1, 11.9,1,1, 1.388, 10567.170, 224.358, 52635.811 20/12/05,15:55:36,09,12,1, 11.9,1,1, 1.388, 10567.198, 224.377, 52635.843 20/12/05,15:55:36,10,12,1, 11.9,1,1, 1.388, 10567.179, 224.362, 52635.856 20/12/05,15:55:36,11,12,1, 11.9,1,1, 1.388, 10567.175, 224.372, 52635.857 20/12/05,15:55:36,12,12,1, 11.9,1,1, 1.388, 10567.189, 224.380, 52635.863 20/12/05,15:55:36,13,12,1, 11.9,1,1, 1.388, 10567.184, 224.380, 52635.837 20/12/05,15:55:36,14,12,1, 11.9,1,1, 1.388, 10567.192, 224.355, 52635.804 20/12/05,15:55:36,15,12,1, 11.9,1,1, 1.388, 10567.177, 224.364, 52635.827 20/12/05,15:55:36,16,12,1, 11.9,1,1, 1.388, 10567.196, 224.395, 52635.842 20/12/05,15:55:36,17,12,1, 11.9,1,1, 1.388, 10567.172, 224.365, 52635.831 20/12/05,15:55:36,18,12,1, 11.9,1,1, 1.388, 10567.178, 224.364, 52635.822 20/12/05,15:55:36,19,12,1, 11.9,1,1, 1.388, 10567.177, 224.369, 52635.868 20/12/05,15:55:37,00,12,1, 11.8,1,1, 1.390, 10567.173, 224.369, 52635.868 20/12/05,15:55:37,01,12,1, 11.8,1,1, 1.390, 10567.195, 224.356, 52635.819 20/12/05,15:55:37,02,12,1, 11.8,1,1, 1.390, 10567.178, 224.383, 52635.819 20/12/05,15:55:37,03,12,1, 11.8,1,1, 1.390, 10567.186, 224.382, 52635.827 20/12/05,15:55:37,04,12,1, 11.8,1,1, 1.390, 10567.178, 224.362, 52635.824 20/12/05,15:55:37,05,12,1, 11.8,1,1, 1.390, 10567.173, 224.359, 52635.841 20/12/05,15:55:37,06,12,1, 11.8,1,1, 1.390, 10567.173, 224.372, 52635.814 20/12/05,15:55:37,07,12,1, 11.8,1,1, 1.390, 10567.183, 224.368, 52635.853 20/12/05,15:55:37,08,12,1, 11.8,1,1, 1.390, 10567.183, 224.376, 52635.839 20/12/05,15:55:37,09,12,1, 11.8,1,1, 1.390, 10567.197, 224.382, 52635.856 20/12/05,15:55:37,10,12,1, 11.8,1,1, 1.390, 10567.174, 224.377, 52635.849 20/12/05,15:55:37,11,12,1, 11.8,1,1, 1.390, 10567.171, 224.376, 52635.832 20/12/05,15:55:37,12,12,1, 11.8,1,1, 1.390, 10567.172, 224.359, 52635.618 20/12/05,15:55:37,13,12,1, 11.8,1,1, 1.390, 10567.164, 224.334, 52635.867 20/12/05,15:55:37,14,12,1, 11.8,1,1, 1.390, 10567.182, 224.356, 52635.874 20/12/05,15:55:37,15,12,1, 11.8,1,1, 1.390, 10567.178, 224.364, 52635.851 20/12/05,15:55:37,16,12,1, 11.8,1,1, 1.390, 10567.164, 224.368, 52635.847 20/12/05,15:55:37,17,12,1, 11.8,1,1, 1.390, 10567.159, 224.399, 52635.870 20/12/05,15:55:37,18,12,1, 11.8,1,1, 1.390, 10567.181, 224.358, 52635.849 20/12/05,15:55:37,19,12,1, 11.8,1,1, 1.390, 10567.201, 224.393, 52635.873 20/12/05,15:55:38,00,12,1, 11.9,1,1, 1.391, 10567.198, 224.393, 52635.873 20/12/05,15:55:38,01,12,1, 11.9,1,1, 1.391, 10567.160, 224.361, 52635.822 20/12/05,15:55:38,02,12,1, 11.9,1,1, 1.391, 10567.174, 224.373, 52635.802 20/12/05,15:55:38,03,12,1, 11.9,1,1, 1.391, 10567.143, 224.376, 52635.824 20/12/05,15:55:38,04,12,1, 11.9,1,1, 1.391, 10567.155, 224.365, 52635.841 20/12/05,15:55:38,05,12,1, 11.9,1,1, 1.391, 10567.159, 224.373, 52635.782 20/12/05,15:55:38,06,12,1, 11.9,1,1, 1.391, 10567.182, 224.384, 52635.825 20/12/05,15:55:38,07,12,1, 11.9,1,1, 1.391, 10567.191, 224.381, 52635.841 20/12/05,15:55:38,08,12,1, 11.9,1,1, 1.391, 10567.171, 224.386, 52635.836 20/12/05,15:55:38,09,12,1, 11.9,1,1, 1.391, 10567.188, 224.379, 52635.830 20/12/05,15:55:38,10,12,1, 11.9,1,1, 1.391, 10567.158, 224.347, 52635.799 20/12/05,15:55:38,11,12,1, 11.9,1,1, 1.391, 10567.159, 224.371, 52635.791 20/12/05,15:55:38,12,12,1, 11.9,1,1, 1.391, 10567.162, 224.343, 52635.817 20/12/05,15:55:38,13,12,1, 11.9,1,1, 1.391, 10567.162, 224.373, 52635.804 20/12/05,15:55:38,14,12,1, 11.9,1,1, 1.391, 10567.171, 224.373, 52635.860 20/12/05,15:55:38,15,12,1, 11.9,1,1, 1.391, 10567.158, 224.331, 52635.818 20/12/05,15:55:38,16,12,1, 11.9,1,1, 1.391, 10567.154, 224.348, 52635.835 20/12/05,15:55:38,17,12,1, 11.9,1,1, 1.391, 10567.146, 224.338, 52635.818 20/12/05,15:55:38,18,12,1, 11.9,1,1, 1.391, 10567.159, 224.353, 52635.804 20/12/05,15:55:38,19,12,1, 11.9,1,1, 1.391, 10567.156, 224.364, 52635.831 20/12/05,15:55:39,00,11,1, 11.9,1,1, 1.389, 10567.156, 224.364, 52635.831 20/12/05,15:55:39,01,11,1, 11.9,1,1, 1.389, 10567.151, 224.355, 52635.853 20/12/05,15:55:39,02,11,1, 11.9,1,1, 1.389, 10567.165, 224.357, 52635.819 20/12/05,15:55:39,03,11,1, 11.9,1,1, 1.389, 10567.155, 224.354, 52635.806 20/12/05,15:55:39,04,11,1, 11.9,1,1, 1.389, 10567.162, 224.347, 52635.823 20/12/05,15:55:39,05,11,1, 11.9,1,1, 1.389, 10567.156, 224.350, 52635.784 20/12/05,15:55:39,06,11,1, 11.9,1,1, 1.389, 10567.165, 224.367, 52635.838 20/12/05,15:55:39,07,11,1, 11.9,1,1, 1.389, 10567.133, 224.338, 52635.813 20/12/05,15:55:39,08,11,1, 11.9,1,1, 1.389, 10567.153, 224.336, 52635.809 20/12/05,15:55:39,09,11,1, 11.9,1,1, 1.389, 10567.156, 224.346, 52635.816 20/12/05,15:55:39,10,11,1, 11.9,1,1, 1.389, 10567.158, 224.350, 52635.817 20/12/05,15:55:39,11,11,1, 11.9,1,1, 1.389, 10567.171, 224.344, 52635.823 20/12/05,15:55:39,12,11,1, 11.9,1,1, 1.389, 10567.148, 224.346, 52635.841 20/12/05,15:55:39,13,11,1, 11.9,1,1, 1.389, 10567.152, 224.335, 52635.800 20/12/05,15:55:39,14,11,1, 11.9,1,1, 1.389, 10567.149, 224.344, 52635.800 20/12/05,15:55:39,15,11,1, 11.9,1,1, 1.389, 10567.135, 224.351, 52635.811 20/12/05,15:55:39,16,11,1, 11.9,1,1, 1.389, 10567.144, 224.363, 52635.814 20/12/05,15:55:39,17,11,1, 11.9,1,1, 1.389, 10567.174, 224.353, 52635.809 20/12/05,15:55:39,18,11,1, 11.9,1,1, 1.389, 10567.161, 224.347, 52635.834 20/12/05,15:55:39,19,11,1, 11.9,1,1, 1.389, 10567.146, 224.350, 52635.816 20/12/05,15:55:40,00,12,1, 11.9,1,1, 1.393, 10567.139, 224.350, 52635.816 20/12/05,15:55:40,01,12,1, 11.9,1,1, 1.393, 10567.167, 224.351, 52635.784 20/12/05,15:55:40,02,12,1, 11.9,1,1, 1.393, 10567.145, 224.340, 52635.799 20/12/05,15:55:40,03,12,1, 11.9,1,1, 1.393, 10567.152, 224.339, 52635.803 20/12/05,15:55:40,04,12,1, 11.9,1,1, 1.393, 10567.158, 224.327, 52635.798 20/12/05,15:55:40,05,12,1, 11.9,1,1, 1.393, 10567.171, 224.330, 52635.828 20/12/05,15:55:40,06,12,1, 11.9,1,1, 1.393, 10567.147, 224.334, 52635.832 20/12/05,15:55:40,07,12,1, 11.9,1,1, 1.393, 10567.165, 224.334, 52635.802 20/12/05,15:55:40,08,12,1, 11.9,1,1, 1.393, 10567.132, 224.329, 52635.815 20/12/05,15:55:40,09,12,1, 11.9,1,1, 1.393, 10567.142, 224.317, 52635.763 20/12/05,15:55:40,10,12,1, 11.9,1,1, 1.393, 10567.144, 224.338, 52635.773 20/12/05,15:55:40,11,12,1, 11.9,1,1, 1.393, 10567.128, 224.353, 52635.788 20/12/05,15:55:40,12,12,1, 11.9,1,1, 1.393, 10567.118, 224.320, 52635.771 20/12/05,15:55:40,13,12,1, 11.9,1,1, 1.393, 10567.143, 224.353, 52635.822 20/12/05,15:55:40,14,12,1, 11.9,1,1, 1.393, 10567.149, 224.354, 52635.836 20/12/05,15:55:40,15,12,1, 11.9,1,1, 1.393, 10567.134, 224.360, 52635.796 20/12/05,15:55:40,16,12,1, 11.9,1,1, 1.393, 10567.142, 224.323, 52635.808 20/12/05,15:55:40,17,12,1, 11.9,1,1, 1.393, 10567.164, 224.322, 52635.855 20/12/05,15:55:40,18,12,1, 11.9,1,1, 1.393, 10567.159, 224.344, 52635.818 20/12/05,15:55:40,19,12,1, 11.9,1,1, 1.393, 10567.147, 224.346, 52635.806 20/12/05,15:55:41,00,12,1, 11.9,1,1, 1.386, 10567.139, 224.346, 52635.806 20/12/05,15:55:41,01,12,1, 11.9,1,1, 1.386, 10567.131, 224.356, 52635.811 20/12/05,15:55:41,02,12,1, 11.9,1,1, 1.386, 10567.111, 224.367, 52635.807 20/12/05,15:55:41,03,12,1, 11.9,1,1, 1.386, 10567.136, 224.333, 52635.827 20/12/05,15:55:41,04,12,1, 11.9,1,1, 1.386, 10567.144, 224.344, 52635.828 20/12/05,15:55:41,05,12,1, 11.9,1,1, 1.386, 10567.158, 224.341, 52635.800 20/12/05,15:55:41,06,12,1, 11.9,1,1, 1.386, 10567.127, 224.367, 52635.836 20/12/05,15:55:41,07,12,1, 11.9,1,1, 1.386, 10567.122, 224.352, 52635.844 20/12/05,15:55:41,08,12,1, 11.9,1,1, 1.386, 10567.133, 224.334, 52635.843 20/12/05,15:55:41,09,12,1, 11.9,1,1, 1.386, 10567.148, 224.367, 52635.808 20/12/05,15:55:41,10,12,1, 11.9,1,1, 1.386, 10567.119, 224.330, 52635.936 20/12/05,15:55:41,11,12,1, 11.9,1,1, 1.386, 10567.174, 224.340, 52635.860 20/12/05,15:55:41,12,12,1, 11.9,1,1, 1.386, 10567.103, 224.333, 52635.840 20/12/05,15:55:41,13,12,1, 11.9,1,1, 1.386, 10567.148, 224.354, 52635.813 20/12/05,15:55:41,14,12,1, 11.9,1,1, 1.386, 10567.157, 224.343, 52635.855 20/12/05,15:55:41,15,12,1, 11.9,1,1, 1.386, 10567.165, 224.353, 52635.842 20/12/05,15:55:41,16,12,1, 11.9,1,1, 1.386, 10567.120, 224.367, 52635.784 20/12/05,15:55:41,17,12,1, 11.9,1,1, 1.386, 10567.116, 224.329, 52635.777 20/12/05,15:55:41,18,12,1, 11.9,1,1, 1.386, 10567.149, 224.308, 52635.827 20/12/05,15:55:41,19,12,1, 11.9,1,1, 1.386, 10567.151, 224.329, 52635.825 20/12/05,15:55:42,00,12,1, 11.9,1,1, 1.390, 10567.148, 224.329, 52635.825 20/12/05,15:55:42,01,12,1, 11.9,1,1, 1.390, 10567.131, 224.349, 52635.815 20/12/05,15:55:42,02,12,1, 11.9,1,1, 1.390, 10567.132, 224.345, 52635.803 20/12/05,15:55:42,03,12,1, 11.9,1,1, 1.390, 10567.118, 224.352, 52635.837 20/12/05,15:55:42,04,12,1, 11.9,1,1, 1.390, 10567.109, 224.331, 52635.819 20/12/05,15:55:42,05,12,1, 11.9,1,1, 1.390, 10567.123, 224.328, 52635.815 20/12/05,15:55:42,06,12,1, 11.9,1,1, 1.390, 10567.127, 224.350, 52635.786 20/12/05,15:55:42,07,12,1, 11.9,1,1, 1.390, 10567.153, 224.325, 52635.861 20/12/05,15:55:42,08,12,1, 11.9,1,1, 1.390, 10567.141, 224.339, 52635.835 20/12/05,15:55:42,09,12,1, 11.9,1,1, 1.390, 10567.139, 224.352, 52635.874 20/12/05,15:55:42,10,12,1, 11.9,1,1, 1.390, 10567.133, 224.314, 52635.818 20/12/05,15:55:42,11,12,1, 11.9,1,1, 1.390, 10567.127, 224.321, 52635.827 20/12/05,15:55:42,12,12,1, 11.9,1,1, 1.390, 10567.122, 224.324, 52635.742 20/12/05,15:55:42,13,12,1, 11.9,1,1, 1.390, 10567.142, 224.324, 52635.748 20/12/05,15:55:42,14,12,1, 11.9,1,1, 1.390, 10567.107, 224.342, 52635.800 20/12/05,15:55:42,15,12,1, 11.9,1,1, 1.390, 10567.122, 224.324, 52635.851 20/12/05,15:55:42,16,12,1, 11.9,1,1, 1.390, 10567.100, 224.314, 52635.814 20/12/05,15:55:42,17,12,1, 11.9,1,1, 1.390, 10567.120, 224.321, 52635.788 20/12/05,15:55:42,18,12,1, 11.9,1,1, 1.390, 10567.111, 224.324, 52635.774 20/12/05,15:55:42,19,12,1, 11.9,1,1, 1.390, 10567.121, 224.339, 52635.791 20/12/05,15:55:43,00,12,1, 11.7,1,1, 1.392, 10567.114, 224.339, 52635.791 20/12/05,15:55:43,01,12,1, 11.7,1,1, 1.392, 10567.116, 224.349, 52635.782 20/12/05,15:55:43,02,12,1, 11.7,1,1, 1.392, 10567.117, 224.344, 52635.764 20/12/05,15:55:43,03,12,1, 11.7,1,1, 1.392, 10567.132, 224.327, 52635.806 20/12/05,15:55:43,04,12,1, 11.7,1,1, 1.392, 10567.098, 224.346, 52635.795 20/12/05,15:55:43,05,12,1, 11.7,1,1, 1.392, 10567.103, 224.338, 52635.822 20/12/05,15:55:43,06,12,1, 11.7,1,1, 1.392, 10567.106, 224.355, 52635.769 20/12/05,15:55:43,07,12,1, 11.7,1,1, 1.392, 10567.098, 224.324, 52635.805 20/12/05,15:55:43,08,12,1, 11.7,1,1, 1.392, 10567.123, 224.300, 52635.818 20/12/05,15:55:43,09,12,1, 11.7,1,1, 1.392, 10567.093, 224.330, 52635.814 20/12/05,15:55:43,10,12,1, 11.7,1,1, 1.392, 10567.084, 224.357, 52635.833 20/12/05,15:55:43,11,12,1, 11.7,1,1, 1.392, 10567.101, 224.344, 52635.808 20/12/05,15:55:43,12,12,1, 11.7,1,1, 1.392, 10567.125, 224.363, 52635.823 20/12/05,15:55:43,13,12,1, 11.7,1,1, 1.392, 10567.110, 224.339, 52635.801 20/12/05,15:55:43,14,12,1, 11.7,1,1, 1.392, 10567.128, 224.332, 52635.848 20/12/05,15:55:43,15,12,1, 11.7,1,1, 1.392, 10567.119, 224.348, 52635.837 20/12/05,15:55:43,16,12,1, 11.7,1,1, 1.392, 10567.133, 224.367, 52635.881 20/12/05,15:55:43,17,12,1, 11.7,1,1, 1.392, 10567.110, 224.333, 52635.825 20/12/05,15:55:43,18,12,1, 11.7,1,1, 1.392, 10567.114, 224.331, 52635.807 20/12/05,15:55:43,19,12,1, 11.7,1,1, 1.392, 10567.126, 224.347, 52635.796 20/12/05,15:55:44,00,12,1, 11.9,1,1, 1.389, 10567.123, 224.347, 52635.796 20/12/05,15:55:44,01,12,1, 11.9,1,1, 1.389, 10567.120, 224.340, 52635.831 20/12/05,15:55:44,02,12,1, 11.9,1,1, 1.389, 10567.138, 224.321, 52635.817 20/12/05,15:55:44,03,12,1, 11.9,1,1, 1.389, 10567.099, 224.295, 52635.823 20/12/05,15:55:44,04,12,1, 11.9,1,1, 1.389, 10567.137, 224.315, 52635.835 20/12/05,15:55:44,05,12,1, 11.9,1,1, 1.389, 10567.100, 224.340, 52635.820 20/12/05,15:55:44,06,12,1, 11.9,1,1, 1.389, 10567.104, 224.342, 52635.828 20/12/05,15:55:44,07,12,1, 11.9,1,1, 1.389, 10567.119, 224.316, 52635.826 20/12/05,15:55:44,08,12,1, 11.9,1,1, 1.389, 10567.124, 224.341, 52635.803 20/12/05,15:55:44,09,12,1, 11.9,1,1, 1.389, 10567.094, 224.329, 52635.815 20/12/05,15:55:44,10,12,1, 11.9,1,1, 1.389, 10567.111, 224.342, 52635.812 20/12/05,15:55:44,11,12,1, 11.9,1,1, 1.389, 10567.111, 224.323, 52635.855 20/12/05,15:55:44,12,12,1, 11.9,1,1, 1.389, 10567.126, 224.319, 52635.814 20/12/05,15:55:44,13,12,1, 11.9,1,1, 1.389, 10567.117, 224.291, 52635.829 20/12/05,15:55:44,14,12,1, 11.9,1,1, 1.389, 10567.104, 224.316, 52635.826 20/12/05,15:55:44,15,12,1, 11.9,1,1, 1.389, 10567.104, 224.331, 52635.847 20/12/05,15:55:44,16,12,1, 11.9,1,1, 1.389, 10567.087, 224.305, 52635.790 20/12/05,15:55:44,17,12,1, 11.9,1,1, 1.389, 10567.085, 224.322, 52635.810 20/12/05,15:55:44,18,12,1, 11.9,1,1, 1.389, 10567.079, 224.315, 52635.795 20/12/05,15:55:44,19,12,1, 11.9,1,1, 1.389, 10567.111, 224.316, 52635.815 20/12/05,15:55:45,00,12,1, 11.8,1,1, 1.390, 10567.106, 224.316, 52635.815 20/12/05,15:55:45,01,12,1, 11.8,1,1, 1.390, 10567.110, 224.346, 52635.781 20/12/05,15:55:45,02,12,1, 11.8,1,1, 1.390, 10567.098, 224.338, 52635.833 20/12/05,15:55:45,03,12,1, 11.8,1,1, 1.390, 10567.114, 224.332, 52635.830 20/12/05,15:55:45,04,12,1, 11.8,1,1, 1.390, 10567.079, 224.334, 52635.816 20/12/05,15:55:45,05,12,1, 11.8,1,1, 1.390, 10567.119, 224.318, 52635.819 20/12/05,15:55:45,06,12,1, 11.8,1,1, 1.390, 10567.123, 224.336, 52635.811 20/12/05,15:55:45,07,12,1, 11.8,1,1, 1.390, 10567.118, 224.342, 52635.878 20/12/05,15:55:45,08,12,1, 11.8,1,1, 1.390, 10567.087, 224.335, 52635.825 20/12/05,15:55:45,09,12,1, 11.8,1,1, 1.390, 10567.114, 224.330, 52635.847 20/12/05,15:55:45,10,12,1, 11.8,1,1, 1.390, 10567.094, 224.343, 52635.798 20/12/05,15:55:45,11,12,1, 11.8,1,1, 1.390, 10567.152, 224.292, 52635.616 20/12/05,15:55:45,12,12,1, 11.8,1,1, 1.390, 10567.134, 224.337, 52635.810 20/12/05,15:55:45,13,12,1, 11.8,1,1, 1.390, 10567.126, 224.367, 52635.794 20/12/05,15:55:45,14,12,1, 11.8,1,1, 1.390, 10567.097, 224.318, 52635.819 20/12/05,15:55:45,15,12,1, 11.8,1,1, 1.390, 10567.097, 224.344, 52635.842 20/12/05,15:55:45,16,12,1, 11.8,1,1, 1.390, 10567.099, 224.314, 52635.800 20/12/05,15:55:45,17,12,1, 11.8,1,1, 1.390, 10567.059, 224.356, 52635.886 20/12/05,15:55:45,18,12,1, 11.8,1,1, 1.390, 10567.098, 224.348, 52635.859 20/12/05,15:55:45,19,12,1, 11.8,1,1, 1.390, 10567.094, 224.322, 52635.859 20/12/05,15:55:46,00,12,1, 11.9,1,1, 1.391, 10567.089, 224.322, 52635.859 20/12/05,15:55:46,01,12,1, 11.9,1,1, 1.391, 10567.093, 224.354, 52635.827 20/12/05,15:55:46,02,12,1, 11.9,1,1, 1.391, 10567.082, 224.340, 52635.836 20/12/05,15:55:46,03,12,1, 11.9,1,1, 1.391, 10567.134, 224.345, 52635.871 20/12/05,15:55:46,04,12,1, 11.9,1,1, 1.391, 10567.110, 224.326, 52635.802 20/12/05,15:55:46,05,12,1, 11.9,1,1, 1.391, 10567.119, 224.329, 52635.840 20/12/05,15:55:46,06,12,1, 11.9,1,1, 1.391, 10567.106, 224.344, 52635.793 20/12/05,15:55:46,07,12,1, 11.9,1,1, 1.391, 10567.098, 224.360, 52635.843 20/12/05,15:55:46,08,12,1, 11.9,1,1, 1.391, 10567.099, 224.348, 52635.851 20/12/05,15:55:46,09,12,1, 11.9,1,1, 1.391, 10567.101, 224.355, 52635.829 20/12/05,15:55:46,10,12,1, 11.9,1,1, 1.391, 10567.079, 224.326, 52635.823 20/12/05,15:55:46,11,12,1, 11.9,1,1, 1.391, 10567.077, 224.331, 52635.828 20/12/05,15:55:46,12,12,1, 11.9,1,1, 1.391, 10567.081, 224.316, 52635.811 20/12/05,15:55:46,13,12,1, 11.9,1,1, 1.391, 10567.116, 224.332, 52635.812 20/12/05,15:55:46,14,12,1, 11.9,1,1, 1.391, 10567.058, 224.321, 52635.809 20/12/05,15:55:46,15,12,1, 11.9,1,1, 1.391, 10567.100, 224.338, 52635.844 20/12/05,15:55:46,16,12,1, 11.9,1,1, 1.391, 10567.114, 224.339, 52635.821 20/12/05,15:55:46,17,12,1, 11.9,1,1, 1.391, 10567.102, 224.326, 52635.845 20/12/05,15:55:46,18,12,1, 11.9,1,1, 1.391, 10567.084, 224.330, 52635.823 20/12/05,15:55:46,19,12,1, 11.9,1,1, 1.391, 10567.072, 224.299, 52635.488 20/12/05,15:55:47,00,12,1, 11.8,1,1, 1.389, 10567.064, 224.299, 52635.488 20/12/05,15:55:47,01,12,1, 11.8,1,1, 1.389, 10567.062, 224.325, 52635.866 20/12/05,15:55:47,02,12,1, 11.8,1,1, 1.389, 10567.073, 224.317, 52635.850 20/12/05,15:55:47,03,12,1, 11.8,1,1, 1.389, 10567.080, 224.314, 52635.855 20/12/05,15:55:47,04,12,1, 11.8,1,1, 1.389, 10567.056, 224.301, 52635.832 20/12/05,15:55:47,05,12,1, 11.8,1,1, 1.389, 10567.110, 224.306, 52635.815 20/12/05,15:55:47,06,12,1, 11.8,1,1, 1.389, 10567.095, 224.333, 52635.865 20/12/05,15:55:47,07,12,1, 11.8,1,1, 1.389, 10567.095, 224.304, 52635.824 20/12/05,15:55:47,08,12,1, 11.8,1,1, 1.389, 10567.100, 224.319, 52635.819 20/12/05,15:55:47,09,12,1, 11.8,1,1, 1.389, 10567.089, 224.334, 52635.839 20/12/05,15:55:47,10,12,1, 11.8,1,1, 1.389, 10567.096, 224.323, 52635.835 20/12/05,15:55:47,11,12,1, 11.8,1,1, 1.389, 10567.108, 224.307, 52635.823 20/12/05,15:55:47,12,12,1, 11.8,1,1, 1.389, 10567.095, 224.308, 52635.836 20/12/05,15:55:47,13,12,1, 11.8,1,1, 1.389, 10567.067, 224.346, 52635.830 20/12/05,15:55:47,14,12,1, 11.8,1,1, 1.389, 10567.087, 224.317, 52635.855 20/12/05,15:55:47,15,12,1, 11.8,1,1, 1.389, 10567.084, 224.282, 52635.850 20/12/05,15:55:47,16,12,1, 11.8,1,1, 1.389, 10567.092, 224.300, 52635.833 20/12/05,15:55:47,17,12,1, 11.8,1,1, 1.389, 10567.097, 224.292, 52635.837 20/12/05,15:55:47,18,12,1, 11.8,1,1, 1.389, 10567.095, 224.334, 52635.860 20/12/05,15:55:47,19,12,1, 11.8,1,1, 1.389, 10567.102, 224.326, 52635.859 20/12/05,15:55:48,00,12,1, 11.8,1,1, 1.389, 10567.098, 224.326, 52635.859 20/12/05,15:55:48,01,12,1, 11.8,1,1, 1.389, 10567.093, 224.339, 52635.858 20/12/05,15:55:48,02,12,1, 11.8,1,1, 1.389, 10567.110, 224.348, 52635.877 20/12/05,15:55:48,03,12,1, 11.8,1,1, 1.389, 10567.093, 224.332, 52635.846 20/12/05,15:55:48,04,12,1, 11.8,1,1, 1.389, 10567.101, 224.317, 52635.868 20/12/05,15:55:48,05,12,1, 11.8,1,1, 1.389, 10567.114, 224.331, 52635.876 20/12/05,15:55:48,06,12,1, 11.8,1,1, 1.389, 10567.101, 224.321, 52635.850 20/12/05,15:55:48,07,12,1, 11.8,1,1, 1.389, 10567.088, 224.324, 52635.928 20/12/05,15:55:48,08,12,1, 11.8,1,1, 1.389, 10567.124, 224.343, 52635.912 20/12/05,15:55:48,09,12,1, 11.8,1,1, 1.389, 10567.118, 224.321, 52635.883 20/12/05,15:55:48,10,12,1, 11.8,1,1, 1.389, 10567.098, 224.335, 52635.878 20/12/05,15:55:48,11,12,1, 11.8,1,1, 1.389, 10567.092, 224.333, 52635.879 20/12/05,15:55:48,12,12,1, 11.8,1,1, 1.389, 10567.093, 224.334, 52635.860 20/12/05,15:55:48,13,12,1, 11.8,1,1, 1.389, 10567.091, 224.324, 52635.908 20/12/05,15:55:48,14,12,1, 11.8,1,1, 1.389, 10567.087, 224.339, 52635.853 20/12/05,15:55:48,15,12,1, 11.8,1,1, 1.389, 10567.106, 224.289, 52635.817 20/12/05,15:55:48,16,12,1, 11.8,1,1, 1.389, 10567.093, 224.314, 52635.849 20/12/05,15:55:48,17,12,1, 11.8,1,1, 1.389, 10567.096, 224.324, 52635.856 20/12/05,15:55:48,18,12,1, 11.8,1,1, 1.389, 10567.128, 224.301, 52635.915 20/12/05,15:55:48,19,12,1, 11.8,1,1, 1.389, 10567.088, 224.332, 52635.903 20/12/05,15:55:49,00,12,1, 11.8,1,1, 1.391, 10567.081, 224.332, 52635.903 20/12/05,15:55:49,01,12,1, 11.8,1,1, 1.391, 10567.090, 224.333, 52635.889 20/12/05,15:55:49,02,12,1, 11.8,1,1, 1.391, 10567.089, 224.292, 52635.837 20/12/05,15:55:49,03,12,1, 11.8,1,1, 1.391, 10567.109, 224.316, 52635.848 20/12/05,15:55:49,04,12,1, 11.8,1,1, 1.391, 10567.116, 224.353, 52635.891 20/12/05,15:55:49,05,12,1, 11.8,1,1, 1.391, 10567.093, 224.333, 52635.836 20/12/05,15:55:49,06,12,1, 11.8,1,1, 1.391, 10567.095, 224.329, 52635.850 20/12/05,15:55:49,07,12,1, 11.8,1,1, 1.391, 10567.072, 224.324, 52635.839 20/12/05,15:55:49,08,12,1, 11.8,1,1, 1.391, 10567.092, 224.311, 52635.826 20/12/05,15:55:49,09,12,1, 11.8,1,1, 1.391, 10567.090, 224.320, 52635.858 20/12/05,15:55:49,10,12,1, 11.8,1,1, 1.391, 10567.096, 224.328, 52635.832 20/12/05,15:55:49,11,12,1, 11.8,1,1, 1.391, 10567.073, 224.322, 52635.849 20/12/05,15:55:49,12,12,1, 11.8,1,1, 1.391, 10567.091, 224.332, 52635.859 20/12/05,15:55:49,13,12,1, 11.8,1,1, 1.391, 10567.091, 224.333, 52635.842 20/12/05,15:55:49,14,12,1, 11.8,1,1, 1.391, 10567.093, 224.332, 52635.868 20/12/05,15:55:49,15,12,1, 11.8,1,1, 1.391, 10567.078, 224.304, 52635.835 20/12/05,15:55:49,16,12,1, 11.8,1,1, 1.391, 10567.063, 224.316, 52635.873 20/12/05,15:55:49,17,12,1, 11.8,1,1, 1.391, 10567.090, 224.328, 52635.892 20/12/05,15:55:49,18,12,1, 11.8,1,1, 1.391, 10567.116, 224.326, 52635.910 20/12/05,15:55:49,19,12,1, 11.8,1,1, 1.391, 10567.089, 224.342, 52635.878 20/12/05,15:55:50,00,12,1, 11.8,1,1, 1.390, 10567.081, 224.342, 52635.878 20/12/05,15:55:50,01,12,1, 11.8,1,1, 1.390, 10567.089, 224.343, 52635.886 20/12/05,15:55:50,02,12,1, 11.8,1,1, 1.390, 10567.089, 224.345, 52635.860 20/12/05,15:55:50,03,12,1, 11.8,1,1, 1.390, 10567.095, 224.348, 52635.891 20/12/05,15:55:50,04,12,1, 11.8,1,1, 1.390, 10567.074, 224.331, 52635.869 20/12/05,15:55:50,05,12,1, 11.8,1,1, 1.390, 10567.104, 224.336, 52635.859 20/12/05,15:55:50,06,12,1, 11.8,1,1, 1.390, 10567.100, 224.326, 52635.853 20/12/05,15:55:50,07,12,1, 11.8,1,1, 1.390, 10567.100, 224.370, 52635.894 20/12/05,15:55:50,08,12,1, 11.8,1,1, 1.390, 10567.110, 224.349, 52635.880 20/12/05,15:55:50,09,12,1, 11.8,1,1, 1.390, 10567.091, 224.342, 52635.866 20/12/05,15:55:50,10,12,1, 11.8,1,1, 1.390, 10567.107, 224.352, 52635.895 20/12/05,15:55:50,11,12,1, 11.8,1,1, 1.390, 10567.088, 224.364, 52635.865 20/12/05,15:55:50,12,12,1, 11.8,1,1, 1.390, 10567.085, 224.367, 52635.856 20/12/05,15:55:50,13,12,1, 11.8,1,1, 1.390, 10567.089, 224.358, 52635.865 20/12/05,15:55:50,14,12,1, 11.8,1,1, 1.390, 10567.084, 224.345, 52635.873 20/12/05,15:55:50,15,12,1, 11.8,1,1, 1.390, 10567.100, 224.325, 52635.874 20/12/05,15:55:50,16,12,1, 11.8,1,1, 1.390, 10567.111, 224.364, 52635.935 20/12/05,15:55:50,17,12,1, 11.8,1,1, 1.390, 10567.106, 224.362, 52635.905 20/12/05,15:55:50,18,12,1, 11.8,1,1, 1.390, 10567.067, 224.342, 52635.903 20/12/05,15:55:50,19,12,1, 11.8,1,1, 1.390, 10567.097, 224.353, 52635.914 20/12/05,15:55:51,00,12,1, 11.9,1,1, 1.390, 10567.089, 224.353, 52635.914 20/12/05,15:55:51,01,12,1, 11.9,1,1, 1.390, 10567.095, 224.349, 52635.856 20/12/05,15:55:51,02,12,1, 11.9,1,1, 1.390, 10567.078, 224.350, 52635.908 20/12/05,15:55:51,03,12,1, 11.9,1,1, 1.390, 10567.076, 224.352, 52635.889 20/12/05,15:55:51,04,12,1, 11.9,1,1, 1.390, 10567.081, 224.333, 52635.908 20/12/05,15:55:51,05,12,1, 11.9,1,1, 1.390, 10567.099, 224.350, 52635.906 20/12/05,15:55:51,06,12,1, 11.9,1,1, 1.390, 10567.076, 224.343, 52635.859 20/12/05,15:55:51,07,12,1, 11.9,1,1, 1.390, 10567.081, 224.341, 52635.868 20/12/05,15:55:51,08,12,1, 11.9,1,1, 1.390, 10567.074, 224.350, 52635.840 20/12/05,15:55:51,09,12,1, 11.9,1,1, 1.390, 10567.071, 224.354, 52635.853 20/12/05,15:55:51,10,12,1, 11.9,1,1, 1.390, 10567.093, 224.368, 52635.847 20/12/05,15:55:51,11,12,1, 11.9,1,1, 1.390, 10567.069, 224.335, 52635.885 20/12/05,15:55:51,12,12,1, 11.9,1,1, 1.390, 10567.073, 224.351, 52635.883 20/12/05,15:55:51,13,12,1, 11.9,1,1, 1.390, 10567.082, 224.357, 52635.881 20/12/05,15:55:51,14,12,1, 11.9,1,1, 1.390, 10567.090, 224.361, 52635.890 20/12/05,15:55:51,15,12,1, 11.9,1,1, 1.390, 10567.070, 224.368, 52635.892 20/12/05,15:55:51,16,12,1, 11.9,1,1, 1.390, 10567.084, 224.356, 52635.872 20/12/05,15:55:51,17,12,1, 11.9,1,1, 1.390, 10567.088, 224.353, 52635.863 20/12/05,15:55:51,18,12,1, 11.9,1,1, 1.390, 10567.075, 224.351, 52635.907 20/12/05,15:55:51,19,12,1, 11.9,1,1, 1.390, 10567.068, 224.360, 52635.874 20/12/05,15:55:52,00,12,1, 11.9,1,1, 1.389, 10567.064, 224.360, 52635.874 20/12/05,15:55:52,01,12,1, 11.9,1,1, 1.389, 10567.079, 224.357, 52635.880 20/12/05,15:55:52,02,12,1, 11.9,1,1, 1.389, 10567.084, 224.357, 52635.878 20/12/05,15:55:52,03,12,1, 11.9,1,1, 1.389, 10567.069, 224.385, 52635.886 20/12/05,15:55:52,04,12,1, 11.9,1,1, 1.389, 10567.070, 224.380, 52635.899 20/12/05,15:55:52,05,12,1, 11.9,1,1, 1.389, 10567.087, 224.378, 52635.893 20/12/05,15:55:52,06,12,1, 11.9,1,1, 1.389, 10567.117, 224.366, 52635.981 20/12/05,15:55:52,07,12,1, 11.9,1,1, 1.389, 10567.044, 224.368, 52635.886 20/12/05,15:55:52,08,12,1, 11.9,1,1, 1.389, 10567.058, 224.345, 52635.928 20/12/05,15:55:52,09,12,1, 11.9,1,1, 1.389, 10567.091, 224.365, 52635.919 20/12/05,15:55:52,10,12,1, 11.9,1,1, 1.389, 10567.070, 224.361, 52635.878 20/12/05,15:55:52,11,12,1, 11.9,1,1, 1.389, 10567.083, 224.358, 52635.904 20/12/05,15:55:52,12,12,1, 11.9,1,1, 1.389, 10567.086, 224.344, 52635.864 20/12/05,15:55:52,13,12,1, 11.9,1,1, 1.389, 10567.112, 224.379, 52635.894 20/12/05,15:55:52,14,12,1, 11.9,1,1, 1.389, 10567.093, 224.393, 52635.915 20/12/05,15:55:52,15,12,1, 11.9,1,1, 1.389, 10567.084, 224.384, 52635.944 20/12/05,15:55:52,16,12,1, 11.9,1,1, 1.389, 10567.107, 224.396, 52635.861 20/12/05,15:55:52,17,12,1, 11.9,1,1, 1.389, 10567.064, 224.378, 52635.850 20/12/05,15:55:52,18,12,1, 11.9,1,1, 1.389, 10567.069, 224.397, 52635.868 20/12/05,15:55:52,19,12,1, 11.9,1,1, 1.389, 10567.088, 224.389, 52635.902 20/12/05,15:55:53,00,12,1, 11.8,1,1, 1.389, 10567.081, 224.389, 52635.902 20/12/05,15:55:53,01,12,1, 11.8,1,1, 1.389, 10567.102, 224.383, 52635.899 20/12/05,15:55:53,02,12,1, 11.8,1,1, 1.389, 10567.088, 224.393, 52635.913 20/12/05,15:55:53,03,12,1, 11.8,1,1, 1.389, 10567.063, 224.381, 52635.902 20/12/05,15:55:53,04,12,1, 11.8,1,1, 1.389, 10567.077, 224.393, 52635.887 20/12/05,15:55:53,05,12,1, 11.8,1,1, 1.389, 10567.097, 224.409, 52635.878 20/12/05,15:55:53,06,12,1, 11.8,1,1, 1.389, 10567.065, 224.417, 52636.129 20/12/05,15:55:53,07,12,1, 11.8,1,1, 1.389, 10567.071, 224.415, 52635.932 20/12/05,15:55:53,08,12,1, 11.8,1,1, 1.389, 10567.103, 224.391, 52635.900 20/12/05,15:55:53,09,12,1, 11.8,1,1, 1.389, 10567.095, 224.415, 52635.921 20/12/05,15:55:53,10,12,1, 11.8,1,1, 1.389, 10567.064, 224.398, 52635.905 20/12/05,15:55:53,11,12,1, 11.8,1,1, 1.389, 10567.084, 224.404, 52635.905 20/12/05,15:55:53,12,12,1, 11.8,1,1, 1.389, 10567.066, 224.399, 52635.920 20/12/05,15:55:53,13,12,1, 11.8,1,1, 1.389, 10567.064, 224.408, 52635.884 20/12/05,15:55:53,14,12,1, 11.8,1,1, 1.389, 10567.087, 224.411, 52635.864 20/12/05,15:55:53,15,12,1, 11.8,1,1, 1.389, 10567.091, 224.446, 52635.869 20/12/05,15:55:53,16,12,1, 11.8,1,1, 1.389, 10567.116, 224.414, 52635.853 20/12/05,15:55:53,17,12,1, 11.8,1,1, 1.389, 10567.109, 224.432, 52635.926 20/12/05,15:55:53,18,12,1, 11.8,1,1, 1.389, 10567.105, 224.385, 52635.892 20/12/05,15:55:53,19,12,1, 11.8,1,1, 1.389, 10567.086, 224.405, 52635.887 20/12/05,15:55:54,00,12,1, 11.9,1,1, 1.388, 10567.081, 224.405, 52635.887 20/12/05,15:55:54,01,12,1, 11.9,1,1, 1.388, 10567.114, 224.390, 52635.878 20/12/05,15:55:54,02,12,1, 11.9,1,1, 1.388, 10567.111, 224.408, 52635.857 20/12/05,15:55:54,03,12,1, 11.9,1,1, 1.388, 10567.093, 224.417, 52635.883 20/12/05,15:55:54,04,12,1, 11.9,1,1, 1.388, 10567.091, 224.404, 52635.891 20/12/05,15:55:54,05,12,1, 11.9,1,1, 1.388, 10567.072, 224.414, 52635.901 20/12/05,15:55:54,06,12,1, 11.9,1,1, 1.388, 10567.099, 224.384, 52635.862 20/12/05,15:55:54,07,12,1, 11.9,1,1, 1.388, 10567.088, 224.399, 52635.897 20/12/05,15:55:54,08,12,1, 11.9,1,1, 1.388, 10567.071, 224.408, 52635.857 20/12/05,15:55:54,09,12,1, 11.9,1,1, 1.388, 10567.069, 224.400, 52635.894 20/12/05,15:55:54,10,12,1, 11.9,1,1, 1.388, 10567.079, 224.396, 52635.896 20/12/05,15:55:54,11,12,1, 11.9,1,1, 1.388, 10567.101, 224.443, 52635.920 20/12/05,15:55:54,12,12,1, 11.9,1,1, 1.388, 10567.071, 224.416, 52635.877 20/12/05,15:55:54,13,12,1, 11.9,1,1, 1.388, 10567.096, 224.411, 52635.876 20/12/05,15:55:54,14,12,1, 11.9,1,1, 1.388, 10567.096, 224.409, 52635.870 20/12/05,15:55:54,15,12,1, 11.9,1,1, 1.388, 10567.097, 224.400, 52635.911 20/12/05,15:55:54,16,12,1, 11.9,1,1, 1.388, 10567.102, 224.422, 52635.901 20/12/05,15:55:54,17,12,1, 11.9,1,1, 1.388, 10567.078, 224.420, 52635.908 20/12/05,15:55:54,18,12,1, 11.9,1,1, 1.388, 10567.072, 224.406, 52635.874 20/12/05,15:55:54,19,12,1, 11.9,1,1, 1.388, 10567.081, 224.422, 52635.934 20/12/05,15:55:55,00,11,1, 11.9,1,1, 1.388, 10567.081, 224.422, 52635.934 20/12/05,15:55:55,01,11,1, 11.9,1,1, 1.388, 10567.078, 224.420, 52635.895 20/12/05,15:55:55,02,11,1, 11.9,1,1, 1.388, 10567.077, 224.419, 52635.883 20/12/05,15:55:55,03,11,1, 11.9,1,1, 1.388, 10567.075, 224.417, 52635.882 20/12/05,15:55:55,04,11,1, 11.9,1,1, 1.388, 10567.086, 224.421, 52635.897 20/12/05,15:55:55,05,11,1, 11.9,1,1, 1.388, 10567.100, 224.410, 52635.931 20/12/05,15:55:55,06,11,1, 11.9,1,1, 1.388, 10567.101, 224.397, 52635.883 20/12/05,15:55:55,07,11,1, 11.9,1,1, 1.388, 10567.088, 224.398, 52635.938 20/12/05,15:55:55,08,11,1, 11.9,1,1, 1.388, 10567.053, 224.421, 52635.936 20/12/05,15:55:55,09,11,1, 11.9,1,1, 1.388, 10567.107, 224.430, 52635.888 20/12/05,15:55:55,10,11,1, 11.9,1,1, 1.388, 10567.100, 224.412, 52635.921 20/12/05,15:55:55,11,11,1, 11.9,1,1, 1.388, 10567.092, 224.399, 52635.928 20/12/05,15:55:55,12,11,1, 11.9,1,1, 1.388, 10567.069, 224.421, 52635.918 20/12/05,15:55:55,13,11,1, 11.9,1,1, 1.388, 10567.073, 224.381, 52635.894 20/12/05,15:55:55,14,11,1, 11.9,1,1, 1.388, 10567.072, 224.430, 52635.928 20/12/05,15:55:55,15,11,1, 11.9,1,1, 1.388, 10567.086, 224.425, 52635.923 20/12/05,15:55:55,16,11,1, 11.9,1,1, 1.388, 10567.068, 224.430, 52635.891 20/12/05,15:55:55,17,11,1, 11.9,1,1, 1.388, 10567.088, 224.424, 52635.900 20/12/05,15:55:55,18,11,1, 11.9,1,1, 1.388, 10567.075, 224.435, 52635.912 20/12/05,15:55:55,19,11,1, 11.9,1,1, 1.388, 10567.073, 224.413, 52635.924 20/12/05,15:55:56,00,11,1, 11.9,1,1, 1.391, 10567.073, 224.413, 52635.924 20/12/05,15:55:56,01,11,1, 11.9,1,1, 1.391, 10567.084, 224.425, 52635.920 20/12/05,15:55:56,02,11,1, 11.9,1,1, 1.391, 10567.051, 224.418, 52635.887 20/12/05,15:55:56,03,11,1, 11.9,1,1, 1.391, 10567.078, 224.450, 52635.916 20/12/05,15:55:56,04,11,1, 11.9,1,1, 1.391, 10567.090, 224.440, 52635.855 20/12/05,15:55:56,05,11,1, 11.9,1,1, 1.391, 10567.051, 224.466, 52636.154 20/12/05,15:55:56,06,11,1, 11.9,1,1, 1.391, 10567.038, 224.457, 52635.953 20/12/05,15:55:56,07,11,1, 11.9,1,1, 1.391, 10567.083, 224.467, 52635.945 20/12/05,15:55:56,08,11,1, 11.9,1,1, 1.391, 10567.056, 224.454, 52635.926 20/12/05,15:55:56,09,11,1, 11.9,1,1, 1.391, 10567.112, 224.397, 52635.651 20/12/05,15:55:56,10,11,1, 11.9,1,1, 1.391, 10567.108, 224.410, 52635.824 20/12/05,15:55:56,11,11,1, 11.9,1,1, 1.391, 10567.098, 224.432, 52635.865 20/12/05,15:55:56,12,11,1, 11.9,1,1, 1.391, 10567.074, 224.426, 52635.884 20/12/05,15:55:56,13,11,1, 11.9,1,1, 1.391, 10567.085, 224.452, 52635.928 20/12/05,15:55:56,14,11,1, 11.9,1,1, 1.391, 10567.104, 224.440, 52635.942 20/12/05,15:55:56,15,11,1, 11.9,1,1, 1.391, 10567.090, 224.451, 52635.921 20/12/05,15:55:56,16,11,1, 11.9,1,1, 1.391, 10567.088, 224.468, 52635.927 20/12/05,15:55:56,17,11,1, 11.9,1,1, 1.391, 10567.057, 224.471, 52635.935 20/12/05,15:55:56,18,11,1, 11.9,1,1, 1.391, 10567.092, 224.449, 52635.974 20/12/05,15:55:56,19,11,1, 11.9,1,1, 1.391, 10567.056, 224.475, 52635.992 20/12/05,15:55:57,00,11,1, 11.8,1,1, 1.391, 10567.048, 224.475, 52635.992 20/12/05,15:55:57,01,11,1, 11.8,1,1, 1.391, 10567.060, 224.467, 52635.957 20/12/05,15:55:57,02,11,1, 11.8,1,1, 1.391, 10567.063, 224.450, 52635.962 20/12/05,15:55:57,03,11,1, 11.8,1,1, 1.391, 10567.061, 224.453, 52635.916 20/12/05,15:55:57,04,11,1, 11.8,1,1, 1.391, 10567.054, 224.483, 52635.893 20/12/05,15:55:57,05,11,1, 11.8,1,1, 1.391, 10567.116, 224.452, 52635.914 20/12/05,15:55:57,06,11,1, 11.8,1,1, 1.391, 10567.074, 224.437, 52635.910 20/12/05,15:55:57,07,11,1, 11.8,1,1, 1.391, 10567.085, 224.446, 52635.909 20/12/05,15:55:57,08,11,1, 11.8,1,1, 1.391, 10567.063, 224.453, 52635.909 20/12/05,15:55:57,09,11,1, 11.8,1,1, 1.391, 10567.043, 224.433, 52635.895 20/12/05,15:55:57,10,11,1, 11.8,1,1, 1.391, 10567.062, 224.445, 52635.896 20/12/05,15:55:57,11,11,1, 11.8,1,1, 1.391, 10567.060, 224.460, 52635.946 20/12/05,15:55:57,12,11,1, 11.8,1,1, 1.391, 10567.062, 224.477, 52635.937 20/12/05,15:55:57,13,11,1, 11.8,1,1, 1.391, 10567.057, 224.488, 52635.966 20/12/05,15:55:57,14,11,1, 11.8,1,1, 1.391, 10567.037, 224.459, 52635.961 20/12/05,15:55:57,15,11,1, 11.8,1,1, 1.391, 10567.067, 224.480, 52635.911 20/12/05,15:55:57,16,11,1, 11.8,1,1, 1.391, 10567.045, 224.444, 52635.928 20/12/05,15:55:57,17,11,1, 11.8,1,1, 1.391, 10567.067, 224.456, 52635.894 20/12/05,15:55:57,18,11,1, 11.8,1,1, 1.391, 10567.073, 224.462, 52635.914 20/12/05,15:55:57,19,11,1, 11.8,1,1, 1.391, 10567.066, 224.470, 52635.964 20/12/05,15:55:58,00,12,1, 11.8,1,1, 1.389, 10567.064, 224.470, 52635.964 20/12/05,15:55:58,01,12,1, 11.8,1,1, 1.389, 10567.080, 224.468, 52635.910 20/12/05,15:55:58,02,12,1, 11.8,1,1, 1.389, 10567.069, 224.453, 52635.909 20/12/05,15:55:58,03,12,1, 11.8,1,1, 1.389, 10567.088, 224.483, 52635.935 20/12/05,15:55:58,04,12,1, 11.8,1,1, 1.389, 10567.061, 224.479, 52635.954 20/12/05,15:55:58,05,12,1, 11.8,1,1, 1.389, 10567.065, 224.494, 52635.953 20/12/05,15:55:58,06,12,1, 11.8,1,1, 1.389, 10567.079, 224.470, 52635.940 20/12/05,15:55:58,07,12,1, 11.8,1,1, 1.389, 10567.067, 224.474, 52635.932 20/12/05,15:55:58,08,12,1, 11.8,1,1, 1.389, 10567.052, 224.470, 52635.922 20/12/05,15:55:58,09,12,1, 11.8,1,1, 1.389, 10567.072, 224.460, 52635.962 20/12/05,15:55:58,10,12,1, 11.8,1,1, 1.389, 10567.059, 224.446, 52635.933 20/12/05,15:55:58,11,12,1, 11.8,1,1, 1.389, 10567.075, 224.492, 52635.914 20/12/05,15:55:58,12,12,1, 11.8,1,1, 1.389, 10567.064, 224.482, 52635.926 20/12/05,15:55:58,13,12,1, 11.8,1,1, 1.389, 10567.071, 224.488, 52635.909 20/12/05,15:55:58,14,12,1, 11.8,1,1, 1.389, 10567.090, 224.522, 52635.942 20/12/05,15:55:58,15,12,1, 11.8,1,1, 1.389, 10567.062, 224.487, 52635.939 20/12/05,15:55:58,16,12,1, 11.8,1,1, 1.389, 10567.045, 224.481, 52635.906 20/12/05,15:55:58,17,12,1, 11.8,1,1, 1.389, 10567.076, 224.481, 52635.901 20/12/05,15:55:58,18,12,1, 11.8,1,1, 1.389, 10567.065, 224.488, 52635.929 20/12/05,15:55:58,19,12,1, 11.8,1,1, 1.389, 10567.056, 224.493, 52635.905 20/12/05,15:55:59,00,12,1, 11.8,1,1, 1.390, 10567.056, 224.493, 52635.905 20/12/05,15:55:59,01,12,1, 11.8,1,1, 1.390, 10567.064, 224.532, 52635.963 20/12/05,15:55:59,02,12,1, 11.8,1,1, 1.390, 10567.062, 224.517, 52635.917 20/12/05,15:55:59,03,12,1, 11.8,1,1, 1.390, 10567.071, 224.502, 52635.943 20/12/05,15:55:59,04,12,1, 11.8,1,1, 1.390, 10567.068, 224.498, 52635.954 20/12/05,15:55:59,05,12,1, 11.8,1,1, 1.390, 10567.103, 224.500, 52635.970 20/12/05,15:55:59,06,12,1, 11.8,1,1, 1.390, 10567.079, 224.503, 52635.969 20/12/05,15:55:59,07,12,1, 11.8,1,1, 1.390, 10567.060, 224.503, 52635.956 20/12/05,15:55:59,08,12,1, 11.8,1,1, 1.390, 10567.061, 224.514, 52635.941 20/12/05,15:55:59,09,12,1, 11.8,1,1, 1.390, 10567.069, 224.484, 52635.937 20/12/05,15:55:59,10,12,1, 11.8,1,1, 1.390, 10567.077, 224.503, 52635.971 20/12/05,15:55:59,11,12,1, 11.8,1,1, 1.390, 10567.053, 224.499, 52635.934 20/12/05,15:55:59,12,12,1, 11.8,1,1, 1.390, 10567.066, 224.511, 52635.931 20/12/05,15:55:59,13,12,1, 11.8,1,1, 1.390, 10567.075, 224.491, 52635.928 20/12/05,15:55:59,14,12,1, 11.8,1,1, 1.390, 10567.043, 224.507, 52635.928 20/12/05,15:55:59,15,12,1, 11.8,1,1, 1.390, 10567.092, 224.511, 52635.947 20/12/05,15:55:59,16,12,1, 11.8,1,1, 1.390, 10567.056, 224.487, 52635.921 20/12/05,15:55:59,17,12,1, 11.8,1,1, 1.390, 10567.063, 224.536, 52635.949 20/12/05,15:55:59,18,12,1, 11.8,1,1, 1.390, 10567.059, 224.525, 52635.944 20/12/05,15:55:59,19,12,1, 11.8,1,1, 1.390, 10567.047, 224.528, 52635.906 20/12/05,15:56:00,00,11,1, 11.9,1,1, 1.389, 10567.039, 224.528, 52635.906 20/12/05,15:56:00,01,11,1, 11.9,1,1, 1.389, 10567.060, 224.521, 52635.949 20/12/05,15:56:00,02,11,1, 11.9,1,1, 1.389, 10567.066, 224.510, 52635.967 20/12/05,15:56:00,03,11,1, 11.9,1,1, 1.389, 10567.051, 224.498, 52635.936 20/12/05,15:56:00,04,11,1, 11.9,1,1, 1.389, 10567.049, 224.524, 52635.957 20/12/05,15:56:00,05,11,1, 11.9,1,1, 1.389, 10567.051, 224.521, 52635.937 20/12/05,15:56:00,06,11,1, 11.9,1,1, 1.389, 10567.059, 224.513, 52635.949 20/12/05,15:56:00,07,11,1, 11.9,1,1, 1.389, 10567.040, 224.523, 52635.901 20/12/05,15:56:00,08,11,1, 11.9,1,1, 1.389, 10567.092, 224.496, 52635.831 20/12/05,15:56:00,09,11,1, 11.9,1,1, 1.389, 10567.030, 224.529, 52635.966 20/12/05,15:56:00,10,11,1, 11.9,1,1, 1.389, 10567.040, 224.517, 52635.967 20/12/05,15:56:00,11,11,1, 11.9,1,1, 1.389, 10567.058, 224.533, 52635.929 20/12/05,15:56:00,12,11,1, 11.9,1,1, 1.389, 10567.074, 224.513, 52635.968 20/12/05,15:56:00,13,11,1, 11.9,1,1, 1.389, 10567.060, 224.510, 52635.927 20/12/05,15:56:00,14,11,1, 11.9,1,1, 1.389, 10567.057, 224.535, 52635.925 20/12/05,15:56:00,15,11,1, 11.9,1,1, 1.389, 10567.076, 224.518, 52635.972 20/12/05,15:56:00,16,11,1, 11.9,1,1, 1.389, 10567.080, 224.545, 52635.959 20/12/05,15:56:00,17,11,1, 11.9,1,1, 1.389, 10567.066, 224.524, 52635.936 20/12/05,15:56:00,18,11,1, 11.9,1,1, 1.389, 10567.070, 224.534, 52635.959 20/12/05,15:56:00,19,11,1, 11.9,1,1, 1.389, 10567.051, 224.523, 52635.670 20/12/05,15:56:01,00,12,1, 11.8,1,1, 1.389, 10567.048, 224.523, 52635.670 20/12/05,15:56:01,01,12,1, 11.8,1,1, 1.389, 10567.048, 224.543, 52636.041 20/12/05,15:56:01,02,12,1, 11.8,1,1, 1.389, 10567.073, 224.564, 52636.007 20/12/05,15:56:01,03,12,1, 11.8,1,1, 1.389, 10567.054, 224.541, 52635.955 20/12/05,15:56:01,04,12,1, 11.8,1,1, 1.389, 10567.054, 224.543, 52635.930 20/12/05,15:56:01,05,12,1, 11.8,1,1, 1.389, 10567.064, 224.557, 52635.967 20/12/05,15:56:01,06,12,1, 11.8,1,1, 1.389, 10567.060, 224.546, 52635.971 20/12/05,15:56:01,07,12,1, 11.8,1,1, 1.389, 10567.056, 224.559, 52635.951 20/12/05,15:56:01,08,12,1, 11.8,1,1, 1.389, 10567.054, 224.537, 52635.929 20/12/05,15:56:01,09,12,1, 11.8,1,1, 1.389, 10567.066, 224.553, 52635.938 20/12/05,15:56:01,10,12,1, 11.8,1,1, 1.389, 10567.057, 224.570, 52635.960 20/12/05,15:56:01,11,12,1, 11.8,1,1, 1.389, 10567.053, 224.556, 52635.953 20/12/05,15:56:01,12,12,1, 11.8,1,1, 1.389, 10567.074, 224.558, 52636.098 20/12/05,15:56:01,13,12,1, 11.8,1,1, 1.389, 10567.070, 224.525, 52635.914 20/12/05,15:56:01,14,12,1, 11.8,1,1, 1.389, 10567.056, 224.558, 52635.967 20/12/05,15:56:01,15,12,1, 11.8,1,1, 1.389, 10567.053, 224.570, 52635.937 20/12/05,15:56:01,16,12,1, 11.8,1,1, 1.389, 10567.049, 224.592, 52635.993 20/12/05,15:56:01,17,12,1, 11.8,1,1, 1.389, 10567.056, 224.536, 52635.933 20/12/05,15:56:01,18,12,1, 11.8,1,1, 1.389, 10567.057, 224.552, 52635.965 20/12/05,15:56:01,19,12,1, 11.8,1,1, 1.389, 10567.035, 224.550, 52635.982 20/12/05,15:56:02,00,12,1, 11.9,1,1, 1.388, 10567.031, 224.550, 52635.982 20/12/05,15:56:02,01,12,1, 11.9,1,1, 1.388, 10567.053, 224.541, 52635.942 20/12/05,15:56:02,02,12,1, 11.9,1,1, 1.388, 10567.040, 224.551, 52635.989 20/12/05,15:56:02,03,12,1, 11.9,1,1, 1.388, 10567.071, 224.537, 52635.937 20/12/05,15:56:02,04,12,1, 11.9,1,1, 1.388, 10567.063, 224.574, 52635.972 20/12/05,15:56:02,05,12,1, 11.9,1,1, 1.388, 10567.079, 224.567, 52635.958 20/12/05,15:56:02,06,12,1, 11.9,1,1, 1.388, 10567.053, 224.573, 52635.939 20/12/05,15:56:02,07,12,1, 11.9,1,1, 1.388, 10567.060, 224.565, 52635.918 20/12/05,15:56:02,08,12,1, 11.9,1,1, 1.388, 10567.034, 224.557, 52635.918 20/12/05,15:56:02,09,12,1, 11.9,1,1, 1.388, 10567.072, 224.574, 52635.931 20/12/05,15:56:02,10,12,1, 11.9,1,1, 1.388, 10567.052, 224.566, 52635.942 20/12/05,15:56:02,11,12,1, 11.9,1,1, 1.388, 10567.041, 224.557, 52635.942 20/12/05,15:56:02,12,12,1, 11.9,1,1, 1.388, 10567.069, 224.554, 52635.958 20/12/05,15:56:02,13,12,1, 11.9,1,1, 1.388, 10567.055, 224.550, 52635.937 20/12/05,15:56:02,14,12,1, 11.9,1,1, 1.388, 10567.070, 224.580, 52635.983 20/12/05,15:56:02,15,12,1, 11.9,1,1, 1.388, 10567.063, 224.569, 52635.935 20/12/05,15:56:02,16,12,1, 11.9,1,1, 1.388, 10567.054, 224.554, 52635.957 20/12/05,15:56:02,17,12,1, 11.9,1,1, 1.388, 10567.052, 224.560, 52635.944 20/12/05,15:56:02,18,12,1, 11.9,1,1, 1.388, 10567.064, 224.568, 52635.972 20/12/05,15:56:02,19,12,1, 11.9,1,1, 1.388, 10567.072, 224.568, 52635.955 20/12/05,15:56:03,00,12,1, 11.8,1,1, 1.388, 10567.064, 224.568, 52635.955 20/12/05,15:56:03,01,12,1, 11.8,1,1, 1.388, 10567.068, 224.577, 52635.975 20/12/05,15:56:03,02,12,1, 11.8,1,1, 1.388, 10567.076, 224.582, 52635.981 20/12/05,15:56:03,03,12,1, 11.8,1,1, 1.388, 10567.068, 224.576, 52635.965 20/12/05,15:56:03,04,12,1, 11.8,1,1, 1.388, 10567.062, 224.590, 52635.976 20/12/05,15:56:03,05,12,1, 11.8,1,1, 1.388, 10567.071, 224.605, 52635.955 20/12/05,15:56:03,06,12,1, 11.8,1,1, 1.388, 10567.085, 224.602, 52636.056 20/12/05,15:56:03,07,12,1, 11.8,1,1, 1.388, 10567.043, 224.595, 52635.970 20/12/05,15:56:03,08,12,1, 11.8,1,1, 1.388, 10567.053, 224.604, 52635.992 20/12/05,15:56:03,09,12,1, 11.8,1,1, 1.388, 10567.057, 224.595, 52635.963 20/12/05,15:56:03,10,12,1, 11.8,1,1, 1.388, 10567.048, 224.607, 52635.974 20/12/05,15:56:03,11,12,1, 11.8,1,1, 1.388, 10567.082, 224.598, 52635.973 20/12/05,15:56:03,12,12,1, 11.8,1,1, 1.388, 10567.059, 224.597, 52635.989 20/12/05,15:56:03,13,12,1, 11.8,1,1, 1.388, 10567.041, 224.595, 52635.962 20/12/05,15:56:03,14,12,1, 11.8,1,1, 1.388, 10567.067, 224.621, 52635.970 20/12/05,15:56:03,15,12,1, 11.8,1,1, 1.388, 10567.054, 224.598, 52635.975 20/12/05,15:56:03,16,12,1, 11.8,1,1, 1.388, 10567.064, 224.602, 52635.988 20/12/05,15:56:03,17,12,1, 11.8,1,1, 1.388, 10567.042, 224.566, 52635.950 20/12/05,15:56:03,18,12,1, 11.8,1,1, 1.388, 10567.052, 224.593, 52635.941 20/12/05,15:56:03,19,12,1, 11.8,1,1, 1.388, 10567.052, 224.581, 52635.965 20/12/05,15:56:04,00,12,1, 11.9,1,1, 1.388, 10567.048, 224.581, 52635.965 20/12/05,15:56:04,01,12,1, 11.9,1,1, 1.388, 10567.037, 224.589, 52635.981 20/12/05,15:56:04,02,12,1, 11.9,1,1, 1.388, 10567.029, 224.583, 52635.947 20/12/05,15:56:04,03,12,1, 11.9,1,1, 1.388, 10567.074, 224.591, 52635.977 20/12/05,15:56:04,04,12,1, 11.9,1,1, 1.388, 10567.062, 224.622, 52635.987 20/12/05,15:56:04,05,12,1, 11.9,1,1, 1.388, 10567.046, 224.582, 52635.969 20/12/05,15:56:04,06,12,1, 11.9,1,1, 1.388, 10567.051, 224.608, 52636.003 20/12/05,15:56:04,07,12,1, 11.9,1,1, 1.388, 10567.062, 224.585, 52636.002 20/12/05,15:56:04,08,12,1, 11.9,1,1, 1.388, 10567.062, 224.596, 52635.995 20/12/05,15:56:04,09,12,1, 11.9,1,1, 1.388, 10567.059, 224.627, 52635.989 20/12/05,15:56:04,10,12,1, 11.9,1,1, 1.388, 10567.045, 224.593, 52635.979 20/12/05,15:56:04,11,12,1, 11.9,1,1, 1.388, 10567.034, 224.619, 52635.997 20/12/05,15:56:04,12,12,1, 11.9,1,1, 1.388, 10567.071, 224.625, 52635.987 20/12/05,15:56:04,13,12,1, 11.9,1,1, 1.388, 10567.055, 224.593, 52635.949 20/12/05,15:56:04,14,12,1, 11.9,1,1, 1.388, 10567.041, 224.612, 52635.951 20/12/05,15:56:04,15,12,1, 11.9,1,1, 1.388, 10567.017, 224.600, 52635.963 20/12/05,15:56:04,16,12,1, 11.9,1,1, 1.388, 10567.049, 224.641, 52635.980 20/12/05,15:56:04,17,12,1, 11.9,1,1, 1.388, 10567.041, 224.626, 52636.023 20/12/05,15:56:04,18,12,1, 11.9,1,1, 1.388, 10567.077, 224.649, 52636.008 20/12/05,15:56:04,19,12,1, 11.9,1,1, 1.388, 10567.065, 224.625, 52636.010 20/12/05,15:56:05,00,12,1, 11.9,1,1, 1.391, 10567.064, 224.625, 52636.010 20/12/05,15:56:05,01,12,1, 11.9,1,1, 1.391, 10567.054, 224.639, 52635.988 20/12/05,15:56:05,02,12,1, 11.9,1,1, 1.391, 10567.055, 224.638, 52636.011 20/12/05,15:56:05,03,12,1, 11.9,1,1, 1.391, 10567.044, 224.613, 52636.006 20/12/05,15:56:05,04,12,1, 11.9,1,1, 1.391, 10567.062, 224.638, 52636.000 20/12/05,15:56:05,05,12,1, 11.9,1,1, 1.391, 10567.051, 224.643, 52635.987 20/12/05,15:56:05,06,12,1, 11.9,1,1, 1.391, 10567.065, 224.640, 52636.017 20/12/05,15:56:05,07,12,1, 11.9,1,1, 1.391, 10567.072, 224.647, 52636.017 20/12/05,15:56:05,08,12,1, 11.9,1,1, 1.391, 10567.074, 224.636, 52636.022 20/12/05,15:56:05,09,12,1, 11.9,1,1, 1.391, 10567.082, 224.634, 52636.013 20/12/05,15:56:05,10,12,1, 11.9,1,1, 1.391, 10567.044, 224.655, 52636.060 20/12/05,15:56:05,11,12,1, 11.9,1,1, 1.391, 10567.069, 224.630, 52636.017 20/12/05,15:56:05,12,12,1, 11.9,1,1, 1.391, 10567.053, 224.634, 52636.074 20/12/05,15:56:05,13,12,1, 11.9,1,1, 1.391, 10567.044, 224.640, 52636.042 20/12/05,15:56:05,14,12,1, 11.9,1,1, 1.391, 10567.053, 224.643, 52636.039 20/12/05,15:56:05,15,12,1, 11.9,1,1, 1.391, 10567.042, 224.681, 52636.055 20/12/05,15:56:05,16,12,1, 11.9,1,1, 1.391, 10567.044, 224.654, 52636.033 20/12/05,15:56:05,17,12,1, 11.9,1,1, 1.391, 10567.045, 224.640, 52636.025 20/12/05,15:56:05,18,12,1, 11.9,1,1, 1.391, 10567.032, 224.688, 52636.064 20/12/05,15:56:05,19,12,1, 11.9,1,1, 1.391, 10567.055, 224.669, 52636.033 20/12/05,15:56:06,00,12,1, 11.9,1,1, 1.388, 10567.048, 224.669, 52636.033 20/12/05,15:56:06,01,12,1, 11.9,1,1, 1.388, 10567.044, 224.655, 52636.028 20/12/05,15:56:06,02,12,1, 11.9,1,1, 1.388, 10567.028, 224.647, 52636.033 20/12/05,15:56:06,03,12,1, 11.9,1,1, 1.388, 10567.065, 224.650, 52636.042 20/12/05,15:56:06,04,12,1, 11.9,1,1, 1.388, 10567.056, 224.649, 52636.028 20/12/05,15:56:06,05,12,1, 11.9,1,1, 1.388, 10567.041, 224.651, 52636.045 20/12/05,15:56:06,06,12,1, 11.9,1,1, 1.388, 10567.044, 224.653, 52636.036 20/12/05,15:56:06,07,12,1, 11.9,1,1, 1.388, 10567.057, 224.684, 52636.040 20/12/05,15:56:06,08,12,1, 11.9,1,1, 1.388, 10567.047, 224.662, 52636.073 20/12/05,15:56:06,09,12,1, 11.9,1,1, 1.388, 10567.035, 224.670, 52636.072 20/12/05,15:56:06,10,12,1, 11.9,1,1, 1.388, 10567.025, 224.662, 52636.057 20/12/05,15:56:06,11,12,1, 11.9,1,1, 1.388, 10567.055, 224.662, 52636.049 20/12/05,15:56:06,12,12,1, 11.9,1,1, 1.388, 10567.019, 224.673, 52636.050 20/12/05,15:56:06,13,12,1, 11.9,1,1, 1.388, 10567.041, 224.696, 52636.059 20/12/05,15:56:06,14,12,1, 11.9,1,1, 1.388, 10567.047, 224.674, 52635.864 20/12/05,15:56:06,15,12,1, 11.9,1,1, 1.388, 10567.082, 224.686, 52636.077 20/12/05,15:56:06,16,12,1, 11.9,1,1, 1.388, 10567.078, 224.692, 52636.055 20/12/05,15:56:06,17,12,1, 11.9,1,1, 1.388, 10567.074, 224.692, 52636.176 20/12/05,15:56:06,18,12,1, 11.9,1,1, 1.388, 10567.006, 224.672, 52636.080 20/12/05,15:56:06,19,12,1, 11.9,1,1, 1.388, 10567.005, 224.696, 52636.125 20/12/05,15:56:07,00,12,1, 11.9,1,1, 1.393, 10566.998, 224.696, 52636.125 20/12/05,15:56:07,01,12,1, 11.9,1,1, 1.393, 10567.019, 224.689, 52636.051 20/12/05,15:56:07,02,12,1, 11.9,1,1, 1.393, 10567.033, 224.683, 52636.007 20/12/05,15:56:07,03,12,1, 11.9,1,1, 1.393, 10567.045, 224.685, 52636.041 20/12/05,15:56:07,04,12,1, 11.9,1,1, 1.393, 10567.036, 224.679, 52636.042 20/12/05,15:56:07,05,12,1, 11.9,1,1, 1.393, 10567.029, 224.686, 52636.027 20/12/05,15:56:07,06,12,1, 11.9,1,1, 1.393, 10567.025, 224.685, 52636.088 20/12/05,15:56:07,07,12,1, 11.9,1,1, 1.393, 10567.048, 224.686, 52636.059 20/12/05,15:56:07,08,12,1, 11.9,1,1, 1.393, 10567.038, 224.683, 52636.055 20/12/05,15:56:07,09,12,1, 11.9,1,1, 1.393, 10567.057, 224.705, 52636.062 20/12/05,15:56:07,10,12,1, 11.9,1,1, 1.393, 10567.033, 224.706, 52636.060 20/12/05,15:56:07,11,12,1, 11.9,1,1, 1.393, 10567.027, 224.686, 52636.082 20/12/05,15:56:07,12,12,1, 11.9,1,1, 1.393, 10567.038, 224.681, 52636.073 20/12/05,15:56:07,13,12,1, 11.9,1,1, 1.393, 10567.054, 224.697, 52636.043 20/12/05,15:56:07,14,12,1, 11.9,1,1, 1.393, 10567.028, 224.701, 52636.031 20/12/05,15:56:07,15,12,1, 11.9,1,1, 1.393, 10567.038, 224.686, 52636.040 20/12/05,15:56:07,16,12,1, 11.9,1,1, 1.393, 10567.021, 224.713, 52636.037 20/12/05,15:56:07,17,12,1, 11.9,1,1, 1.393, 10567.039, 224.706, 52636.035 20/12/05,15:56:07,18,12,1, 11.9,1,1, 1.393, 10567.055, 224.710, 52636.043 20/12/05,15:56:07,19,12,1, 11.9,1,1, 1.393, 10567.036, 224.675, 52636.034 20/12/05,15:56:08,00,12,1, 11.9,1,1, 1.394, 10567.031, 224.675, 52636.034 20/12/05,15:56:08,01,12,1, 11.9,1,1, 1.394, 10567.047, 224.697, 52636.052 20/12/05,15:56:08,02,12,1, 11.9,1,1, 1.394, 10567.041, 224.684, 52636.014 20/12/05,15:56:08,03,12,1, 11.9,1,1, 1.394, 10567.035, 224.700, 52636.021 20/12/05,15:56:08,04,12,1, 11.9,1,1, 1.394, 10567.045, 224.715, 52636.057 20/12/05,15:56:08,05,12,1, 11.9,1,1, 1.394, 10567.054, 224.698, 52636.034 20/12/05,15:56:08,06,12,1, 11.9,1,1, 1.394, 10567.060, 224.710, 52636.014 20/12/05,15:56:08,07,12,1, 11.9,1,1, 1.394, 10567.021, 224.691, 52635.969 20/12/05,15:56:08,08,12,1, 11.9,1,1, 1.394, 10567.054, 224.700, 52636.009 20/12/05,15:56:08,09,12,1, 11.9,1,1, 1.394, 10567.030, 224.715, 52636.046 20/12/05,15:56:08,10,12,1, 11.9,1,1, 1.394, 10567.031, 224.717, 52636.037 20/12/05,15:56:08,11,12,1, 11.9,1,1, 1.394, 10567.048, 224.706, 52636.046 20/12/05,15:56:08,12,12,1, 11.9,1,1, 1.394, 10567.037, 224.692, 52636.021 20/12/05,15:56:08,13,12,1, 11.9,1,1, 1.394, 10567.019, 224.709, 52636.026 20/12/05,15:56:08,14,12,1, 11.9,1,1, 1.394, 10567.027, 224.723, 52636.053 20/12/05,15:56:08,15,12,1, 11.9,1,1, 1.394, 10567.037, 224.728, 52636.086 20/12/05,15:56:08,16,12,1, 11.9,1,1, 1.394, 10567.021, 224.730, 52636.044 20/12/05,15:56:08,17,12,1, 11.9,1,1, 1.394, 10567.036, 224.695, 52636.056 20/12/05,15:56:08,18,12,1, 11.9,1,1, 1.394, 10567.032, 224.711, 52636.033 20/12/05,15:56:08,19,12,1, 11.9,1,1, 1.394, 10567.020, 224.734, 52636.058 20/12/05,15:56:09,00,12,1, 11.8,1,1, 1.388, 10567.014, 224.734, 52636.058 20/12/05,15:56:09,01,12,1, 11.8,1,1, 1.388, 10567.037, 224.730, 52636.060 20/12/05,15:56:09,02,12,1, 11.8,1,1, 1.388, 10567.034, 224.705, 52636.045 20/12/05,15:56:09,03,12,1, 11.8,1,1, 1.388, 10567.078, 224.732, 52636.262 20/12/05,15:56:09,04,12,1, 11.8,1,1, 1.388, 10567.042, 224.720, 52635.965 20/12/05,15:56:09,05,12,1, 11.8,1,1, 1.388, 10567.027, 224.744, 52636.065 20/12/05,15:56:09,06,12,1, 11.8,1,1, 1.388, 10567.011, 224.722, 52636.047 20/12/05,15:56:09,07,12,1, 11.8,1,1, 1.388, 10567.043, 224.724, 52636.008 20/12/05,15:56:09,08,12,1, 11.8,1,1, 1.388, 10567.032, 224.742, 52636.062 20/12/05,15:56:09,09,12,1, 11.8,1,1, 1.388, 10567.045, 224.749, 52636.075 20/12/05,15:56:09,10,12,1, 11.8,1,1, 1.388, 10567.024, 224.708, 52636.011 20/12/05,15:56:09,11,12,1, 11.8,1,1, 1.388, 10567.068, 224.730, 52636.012 20/12/05,15:56:09,12,12,1, 11.8,1,1, 1.388, 10567.031, 224.720, 52636.055 20/12/05,15:56:09,13,12,1, 11.8,1,1, 1.388, 10567.034, 224.755, 52636.068 20/12/05,15:56:09,14,12,1, 11.8,1,1, 1.388, 10567.051, 224.720, 52636.070 20/12/05,15:56:09,15,12,1, 11.8,1,1, 1.388, 10567.032, 224.723, 52636.052 20/12/05,15:56:09,16,12,1, 11.8,1,1, 1.388, 10567.034, 224.724, 52636.055 20/12/05,15:56:09,17,12,1, 11.8,1,1, 1.388, 10567.049, 224.731, 52636.047 20/12/05,15:56:09,18,12,1, 11.8,1,1, 1.388, 10567.039, 224.748, 52636.060 20/12/05,15:56:09,19,12,1, 11.8,1,1, 1.388, 10567.033, 224.746, 52636.066 20/12/05,15:56:10,00,12,1, 11.8,1,1, 1.389, 10567.031, 224.746, 52636.066 20/12/05,15:56:10,01,12,1, 11.8,1,1, 1.389, 10567.037, 224.739, 52636.036 20/12/05,15:56:10,02,12,1, 11.8,1,1, 1.389, 10567.061, 224.748, 52636.083 20/12/05,15:56:10,03,12,1, 11.8,1,1, 1.389, 10567.049, 224.748, 52636.046 20/12/05,15:56:10,04,12,1, 11.8,1,1, 1.389, 10567.031, 224.735, 52636.067 20/12/05,15:56:10,05,12,1, 11.8,1,1, 1.389, 10567.040, 224.742, 52636.058 20/12/05,15:56:10,06,12,1, 11.8,1,1, 1.389, 10567.040, 224.740, 52636.078 20/12/05,15:56:10,07,12,1, 11.8,1,1, 1.389, 10567.023, 224.742, 52636.042 20/12/05,15:56:10,08,12,1, 11.8,1,1, 1.389, 10567.028, 224.750, 52636.038 20/12/05,15:56:10,09,12,1, 11.8,1,1, 1.389, 10567.045, 224.770, 52636.033 20/12/05,15:56:10,10,12,1, 11.8,1,1, 1.389, 10567.008, 224.763, 52636.035 20/12/05,15:56:10,11,12,1, 11.8,1,1, 1.389, 10567.030, 224.752, 52636.062 20/12/05,15:56:10,12,12,1, 11.8,1,1, 1.389, 10567.032, 224.762, 52636.080 20/12/05,15:56:10,13,12,1, 11.8,1,1, 1.389, 10567.019, 224.740, 52636.011 20/12/05,15:56:10,14,12,1, 11.8,1,1, 1.389, 10567.035, 224.763, 52636.077 20/12/05,15:56:10,15,12,1, 11.8,1,1, 1.389, 10567.053, 224.755, 52636.047 20/12/05,15:56:10,16,12,1, 11.8,1,1, 1.389, 10567.026, 224.777, 52636.015 20/12/05,15:56:10,17,12,1, 11.8,1,1, 1.389, 10567.026, 224.784, 52636.074 20/12/05,15:56:10,18,12,1, 11.8,1,1, 1.389, 10567.013, 224.794, 52636.090 20/12/05,15:56:10,19,12,1, 11.8,1,1, 1.389, 10567.034, 224.777, 52636.044 20/12/05,15:56:11,00,12,1, 11.8,1,1, 1.393, 10567.031, 224.777, 52636.044 20/12/05,15:56:11,01,12,1, 11.8,1,1, 1.393, 10567.018, 224.765, 52636.026 20/12/05,15:56:11,02,12,1, 11.8,1,1, 1.393, 10567.054, 224.794, 52636.067 20/12/05,15:56:11,03,12,1, 11.8,1,1, 1.393, 10567.062, 224.765, 52636.053 20/12/05,15:56:11,04,12,1, 11.8,1,1, 1.393, 10567.041, 224.777, 52636.039 20/12/05,15:56:11,05,12,1, 11.8,1,1, 1.393, 10567.032, 224.775, 52636.010 20/12/05,15:56:11,06,12,1, 11.8,1,1, 1.393, 10567.026, 224.783, 52636.008 20/12/05,15:56:11,07,12,1, 11.8,1,1, 1.393, 10567.013, 224.783, 52636.055 20/12/05,15:56:11,08,12,1, 11.8,1,1, 1.393, 10567.005, 224.772, 52636.023 20/12/05,15:56:11,09,12,1, 11.8,1,1, 1.393, 10567.005, 224.767, 52636.022 20/12/05,15:56:11,10,12,1, 11.8,1,1, 1.393, 10567.038, 224.763, 52636.024 20/12/05,15:56:11,11,12,1, 11.8,1,1, 1.393, 10567.033, 224.766, 52636.122 20/12/05,15:56:11,12,12,1, 11.8,1,1, 1.393, 10567.069, 224.767, 52635.974 20/12/05,15:56:11,13,12,1, 11.8,1,1, 1.393, 10567.044, 224.778, 52636.019 20/12/05,15:56:11,14,12,1, 11.8,1,1, 1.393, 10567.028, 224.758, 52636.041 20/12/05,15:56:11,15,12,1, 11.8,1,1, 1.393, 10567.012, 224.782, 52636.054 20/12/05,15:56:11,16,12,1, 11.8,1,1, 1.393, 10567.030, 224.800, 52636.058 20/12/05,15:56:11,17,12,1, 11.8,1,1, 1.393, 10567.032, 224.780, 52636.054 20/12/05,15:56:11,18,12,1, 11.8,1,1, 1.393, 10567.011, 224.776, 52636.054 20/12/05,15:56:11,19,12,1, 11.8,1,1, 1.393, 10567.030, 224.794, 52636.075 20/12/05,15:56:12,00,11,1, 11.8,1,1, 1.389, 10567.023, 224.794, 52636.075 20/12/05,15:56:12,01,11,1, 11.8,1,1, 1.389, 10567.020, 224.808, 52636.058 20/12/05,15:56:12,02,11,1, 11.8,1,1, 1.389, 10567.005, 224.794, 52636.045 20/12/05,15:56:12,03,11,1, 11.8,1,1, 1.389, 10567.035, 224.757, 52636.076 20/12/05,15:56:12,04,11,1, 11.8,1,1, 1.389, 10567.031, 224.795, 52636.056 20/12/05,15:56:12,05,11,1, 11.8,1,1, 1.389, 10567.046, 224.794, 52636.046 20/12/05,15:56:12,06,11,1, 11.8,1,1, 1.389, 10567.029, 224.793, 52636.040 20/12/05,15:56:12,07,11,1, 11.8,1,1, 1.389, 10567.034, 224.773, 52636.022 20/12/05,15:56:12,08,11,1, 11.8,1,1, 1.389, 10567.029, 224.786, 52636.082 20/12/05,15:56:12,09,11,1, 11.8,1,1, 1.389, 10567.029, 224.778, 52636.094 20/12/05,15:56:12,10,11,1, 11.8,1,1, 1.389, 10567.022, 224.795, 52636.090 20/12/05,15:56:12,11,11,1, 11.8,1,1, 1.389, 10567.069, 224.796, 52636.066 20/12/05,15:56:12,12,11,1, 11.8,1,1, 1.389, 10567.031, 224.767, 52636.060 20/12/05,15:56:12,13,11,1, 11.8,1,1, 1.389, 10567.026, 224.803, 52636.043 20/12/05,15:56:12,14,11,1, 11.8,1,1, 1.389, 10567.023, 224.792, 52636.043 20/12/05,15:56:12,15,11,1, 11.8,1,1, 1.389, 10567.036, 224.787, 52636.038 20/12/05,15:56:12,16,11,1, 11.8,1,1, 1.389, 10567.014, 224.795, 52636.057 20/12/05,15:56:12,17,11,1, 11.8,1,1, 1.389, 10567.007, 224.788, 52636.049 20/12/05,15:56:12,18,11,1, 11.8,1,1, 1.389, 10567.048, 224.811, 52636.074 20/12/05,15:56:12,19,11,1, 11.8,1,1, 1.389, 10567.053, 224.806, 52636.095 20/12/05,15:56:13,00,12,1, 11.9,1,1, 1.389, 10567.048, 224.806, 52636.095 20/12/05,15:56:13,01,12,1, 11.9,1,1, 1.389, 10567.044, 224.800, 52636.057 20/12/05,15:56:13,02,12,1, 11.9,1,1, 1.389, 10567.022, 224.815, 52636.050 20/12/05,15:56:13,03,12,1, 11.9,1,1, 1.389, 10567.013, 224.809, 52636.054 20/12/05,15:56:13,04,12,1, 11.9,1,1, 1.389, 10567.036, 224.796, 52636.047 20/12/05,15:56:13,05,12,1, 11.9,1,1, 1.389, 10567.028, 224.821, 52636.064 20/12/05,15:56:13,06,12,1, 11.9,1,1, 1.389, 10567.041, 224.801, 52636.071 20/12/05,15:56:13,07,12,1, 11.9,1,1, 1.389, 10567.041, 224.800, 52636.064 20/12/05,15:56:13,08,12,1, 11.9,1,1, 1.389, 10567.012, 224.837, 52636.062 20/12/05,15:56:13,09,12,1, 11.9,1,1, 1.389, 10567.033, 224.830, 52636.047 20/12/05,15:56:13,10,12,1, 11.9,1,1, 1.389, 10567.038, 224.814, 52636.071 20/12/05,15:56:13,11,12,1, 11.9,1,1, 1.389, 10567.045, 224.838, 52636.094 20/12/05,15:56:13,12,12,1, 11.9,1,1, 1.389, 10567.020, 224.813, 52636.077 20/12/05,15:56:13,13,12,1, 11.9,1,1, 1.389, 10567.050, 224.814, 52636.021 20/12/05,15:56:13,14,12,1, 11.9,1,1, 1.389, 10567.023, 224.792, 52636.051 20/12/05,15:56:13,15,12,1, 11.9,1,1, 1.389, 10567.029, 224.820, 52636.059 20/12/05,15:56:13,16,12,1, 11.9,1,1, 1.389, 10567.039, 224.823, 52636.059 20/12/05,15:56:13,17,12,1, 11.9,1,1, 1.389, 10567.024, 224.841, 52636.107 20/12/05,15:56:13,18,12,1, 11.9,1,1, 1.389, 10567.044, 224.848, 52636.078 20/12/05,15:56:13,19,12,1, 11.9,1,1, 1.389, 10567.030, 224.806, 52636.091 20/12/05,15:56:14,00,11,1, 11.9,1,1, 1.393, 10567.023, 224.806, 52636.091 20/12/05,15:56:14,01,11,1, 11.9,1,1, 1.393, 10567.035, 224.824, 52636.058 20/12/05,15:56:14,02,11,1, 11.9,1,1, 1.393, 10567.032, 224.816, 52636.042 20/12/05,15:56:14,03,11,1, 11.9,1,1, 1.393, 10567.034, 224.845, 52636.097 20/12/05,15:56:14,04,11,1, 11.9,1,1, 1.393, 10567.032, 224.795, 52636.070 20/12/05,15:56:14,05,11,1, 11.9,1,1, 1.393, 10567.033, 224.835, 52636.026 20/12/05,15:56:14,06,11,1, 11.9,1,1, 1.393, 10567.040, 224.829, 52636.082 20/12/05,15:56:14,07,11,1, 11.9,1,1, 1.393, 10567.060, 224.804, 52636.033 20/12/05,15:56:14,08,11,1, 11.9,1,1, 1.393, 10567.045, 224.794, 52636.086 20/12/05,15:56:14,09,11,1, 11.9,1,1, 1.393, 10567.042, 224.795, 52636.087 20/12/05,15:56:14,10,11,1, 11.9,1,1, 1.393, 10567.057, 224.827, 52636.116 20/12/05,15:56:14,11,11,1, 11.9,1,1, 1.393, 10567.042, 224.810, 52636.093 20/12/05,15:56:14,12,11,1, 11.9,1,1, 1.393, 10567.035, 224.825, 52636.229 20/12/05,15:56:14,13,11,1, 11.9,1,1, 1.393, 10567.068, 224.844, 52636.134 20/12/05,15:56:14,14,11,1, 11.9,1,1, 1.393, 10567.033, 224.818, 52636.069 20/12/05,15:56:14,15,11,1, 11.9,1,1, 1.393, 10567.022, 224.815, 52636.077 20/12/05,15:56:14,16,11,1, 11.9,1,1, 1.393, 10567.061, 224.847, 52636.117 20/12/05,15:56:14,17,11,1, 11.9,1,1, 1.393, 10567.032, 224.825, 52636.110 20/12/05,15:56:14,18,11,1, 11.9,1,1, 1.393, 10567.040, 224.813, 52636.097 20/12/05,15:56:14,19,11,1, 11.9,1,1, 1.393, 10567.056, 224.797, 52636.107 20/12/05,15:56:15,00,12,1, 11.9,1,1, 1.393, 10567.048, 224.797, 52636.107 20/12/05,15:56:15,01,12,1, 11.9,1,1, 1.393, 10567.038, 224.802, 52636.062 20/12/05,15:56:15,02,12,1, 11.9,1,1, 1.393, 10567.078, 224.848, 52636.144 20/12/05,15:56:15,03,12,1, 11.9,1,1, 1.393, 10567.055, 224.821, 52636.114 20/12/05,15:56:15,04,12,1, 11.9,1,1, 1.393, 10567.071, 224.817, 52636.129 20/12/05,15:56:15,05,12,1, 11.9,1,1, 1.393, 10567.037, 224.838, 52636.101 20/12/05,15:56:15,06,12,1, 11.9,1,1, 1.393, 10567.046, 224.838, 52636.106 20/12/05,15:56:15,07,12,1, 11.9,1,1, 1.393, 10567.055, 224.850, 52636.115 20/12/05,15:56:15,08,12,1, 11.9,1,1, 1.393, 10567.049, 224.862, 52636.140 20/12/05,15:56:15,09,12,1, 11.9,1,1, 1.393, 10567.035, 224.867, 52636.123 20/12/05,15:56:15,10,12,1, 11.9,1,1, 1.393, 10567.054, 224.847, 52636.123 20/12/05,15:56:15,11,12,1, 11.9,1,1, 1.393, 10567.043, 224.843, 52636.093 20/12/05,15:56:15,12,12,1, 11.9,1,1, 1.393, 10567.073, 224.849, 52636.127 20/12/05,15:56:15,13,12,1, 11.9,1,1, 1.393, 10567.042, 224.811, 52635.900 20/12/05,15:56:15,14,12,1, 11.9,1,1, 1.393, 10567.022, 224.849, 52636.160 20/12/05,15:56:15,15,12,1, 11.9,1,1, 1.393, 10567.057, 224.844, 52636.090 20/12/05,15:56:15,16,12,1, 11.9,1,1, 1.393, 10567.060, 224.843, 52636.140 20/12/05,15:56:15,17,12,1, 11.9,1,1, 1.393, 10567.061, 224.845, 52636.089 20/12/05,15:56:15,18,12,1, 11.9,1,1, 1.393, 10567.050, 224.847, 52636.101 20/12/05,15:56:15,19,12,1, 11.9,1,1, 1.393, 10567.050, 224.857, 52636.115 20/12/05,15:56:16,00,12,1, 11.8,1,1, 1.392, 10567.048, 224.857, 52636.115 20/12/05,15:56:16,01,12,1, 11.8,1,1, 1.392, 10567.046, 224.850, 52636.089 20/12/05,15:56:16,02,12,1, 11.8,1,1, 1.392, 10567.048, 224.861, 52636.122 20/12/05,15:56:16,03,12,1, 11.8,1,1, 1.392, 10567.043, 224.846, 52636.080 20/12/05,15:56:16,04,12,1, 11.8,1,1, 1.392, 10567.036, 224.870, 52636.107 20/12/05,15:56:16,05,12,1, 11.8,1,1, 1.392, 10567.035, 224.850, 52636.111 20/12/05,15:56:16,06,12,1, 11.8,1,1, 1.392, 10567.053, 224.862, 52636.137 20/12/05,15:56:16,07,12,1, 11.8,1,1, 1.392, 10567.054, 224.842, 52636.039 20/12/05,15:56:16,08,12,1, 11.8,1,1, 1.392, 10567.042, 224.867, 52636.109 20/12/05,15:56:16,09,12,1, 11.8,1,1, 1.392, 10567.048, 224.853, 52636.106 20/12/05,15:56:16,10,12,1, 11.8,1,1, 1.392, 10567.038, 224.860, 52636.072 20/12/05,15:56:16,11,12,1, 11.8,1,1, 1.392, 10567.065, 224.857, 52636.112 20/12/05,15:56:16,12,12,1, 11.8,1,1, 1.392, 10567.062, 224.863, 52636.104 20/12/05,15:56:16,13,12,1, 11.8,1,1, 1.392, 10567.062, 224.877, 52636.094 20/12/05,15:56:16,14,12,1, 11.8,1,1, 1.392, 10567.081, 224.873, 52636.103 20/12/05,15:56:16,15,12,1, 11.8,1,1, 1.392, 10567.074, 224.857, 52636.147 20/12/05,15:56:16,16,12,1, 11.8,1,1, 1.392, 10567.051, 224.836, 52636.086 20/12/05,15:56:16,17,12,1, 11.8,1,1, 1.392, 10567.037, 224.817, 52636.113 20/12/05,15:56:16,18,12,1, 11.8,1,1, 1.392, 10567.072, 224.845, 52636.080 20/12/05,15:56:16,19,12,1, 11.8,1,1, 1.392, 10567.053, 224.846, 52636.120 20/12/05,15:56:17,00,12,1, 11.9,1,1, 1.393, 10567.048, 224.846, 52636.120 20/12/05,15:56:17,01,12,1, 11.9,1,1, 1.393, 10567.059, 224.865, 52636.097 20/12/05,15:56:17,02,12,1, 11.9,1,1, 1.393, 10567.078, 224.830, 52636.099 20/12/05,15:56:17,03,12,1, 11.9,1,1, 1.393, 10567.059, 224.856, 52636.121 20/12/05,15:56:17,04,12,1, 11.9,1,1, 1.393, 10567.058, 224.858, 52636.093 20/12/05,15:56:17,05,12,1, 11.9,1,1, 1.393, 10567.061, 224.866, 52636.128 20/12/05,15:56:17,06,12,1, 11.9,1,1, 1.393, 10567.069, 224.870, 52636.127 20/12/05,15:56:17,07,12,1, 11.9,1,1, 1.393, 10567.072, 224.870, 52636.100 20/12/05,15:56:17,08,12,1, 11.9,1,1, 1.393, 10567.068, 224.849, 52636.077 20/12/05,15:56:17,09,12,1, 11.9,1,1, 1.393, 10567.062, 224.853, 52636.105 20/12/05,15:56:17,10,12,1, 11.9,1,1, 1.393, 10567.078, 224.870, 52636.119 20/12/05,15:56:17,11,12,1, 11.9,1,1, 1.393, 10567.038, 224.857, 52636.074 20/12/05,15:56:17,12,12,1, 11.9,1,1, 1.393, 10567.057, 224.838, 52636.126 20/12/05,15:56:17,13,12,1, 11.9,1,1, 1.393, 10567.060, 224.839, 52636.080 20/12/05,15:56:17,14,12,1, 11.9,1,1, 1.393, 10567.068, 224.844, 52636.084 20/12/05,15:56:17,15,12,1, 11.9,1,1, 1.393, 10567.052, 224.861, 52636.061 20/12/05,15:56:17,16,12,1, 11.9,1,1, 1.393, 10567.087, 224.849, 52636.062 20/12/05,15:56:17,17,12,1, 11.9,1,1, 1.393, 10567.073, 224.864, 52636.076 20/12/05,15:56:17,18,12,1, 11.9,1,1, 1.393, 10567.070, 224.847, 52636.050 20/12/05,15:56:17,19,12,1, 11.9,1,1, 1.393, 10567.062, 224.852, 52636.094 20/12/05,15:56:18,00,12,1, 11.8,1,1, 1.394, 10567.056, 224.852, 52636.094 20/12/05,15:56:18,01,12,1, 11.8,1,1, 1.394, 10567.046, 224.852, 52636.074 20/12/05,15:56:18,02,12,1, 11.8,1,1, 1.394, 10567.071, 224.881, 52636.111 20/12/05,15:56:18,03,12,1, 11.8,1,1, 1.394, 10567.071, 224.847, 52636.067 20/12/05,15:56:18,04,12,1, 11.8,1,1, 1.394, 10567.052, 224.865, 52636.022 20/12/05,15:56:18,05,12,1, 11.8,1,1, 1.394, 10567.010, 224.885, 52636.160 20/12/05,15:56:18,06,12,1, 11.8,1,1, 1.394, 10567.081, 224.876, 52636.145 20/12/05,15:56:18,07,12,1, 11.8,1,1, 1.394, 10567.073, 224.865, 52636.087 20/12/05,15:56:18,08,12,1, 11.8,1,1, 1.394, 10567.063, 224.867, 52636.114 20/12/05,15:56:18,09,12,1, 11.8,1,1, 1.394, 10567.080, 224.887, 52636.146 20/12/05,15:56:18,10,12,1, 11.8,1,1, 1.394, 10567.065, 224.868, 52636.131 20/12/05,15:56:18,11,12,1, 11.8,1,1, 1.394, 10567.063, 224.867, 52636.119 20/12/05,15:56:18,12,12,1, 11.8,1,1, 1.394, 10567.083, 224.869, 52636.097 20/12/05,15:56:18,13,12,1, 11.8,1,1, 1.394, 10567.073, 224.874, 52636.142 20/12/05,15:56:18,14,12,1, 11.8,1,1, 1.394, 10567.089, 224.863, 52636.117 20/12/05,15:56:18,15,12,1, 11.8,1,1, 1.394, 10567.063, 224.883, 52636.150 20/12/05,15:56:18,16,12,1, 11.8,1,1, 1.394, 10567.078, 224.888, 52636.147 20/12/05,15:56:18,17,12,1, 11.8,1,1, 1.394, 10567.072, 224.889, 52636.092 20/12/05,15:56:18,18,12,1, 11.8,1,1, 1.394, 10567.073, 224.884, 52636.118 20/12/05,15:56:18,19,12,1, 11.8,1,1, 1.394, 10567.068, 224.914, 52636.113 20/12/05,15:56:19,00,12,1, 11.8,1,1, 1.389, 10567.064, 224.914, 52636.113 20/12/05,15:56:19,01,12,1, 11.8,1,1, 1.389, 10567.083, 224.893, 52636.146 20/12/05,15:56:19,02,12,1, 11.8,1,1, 1.389, 10567.108, 224.882, 52636.120 20/12/05,15:56:19,03,12,1, 11.8,1,1, 1.389, 10567.077, 224.909, 52636.142 20/12/05,15:56:19,04,12,1, 11.8,1,1, 1.389, 10567.065, 224.881, 52636.174 20/12/05,15:56:19,05,12,1, 11.8,1,1, 1.389, 10567.093, 224.900, 52636.134 20/12/05,15:56:19,06,12,1, 11.8,1,1, 1.389, 10567.100, 224.923, 52636.157 20/12/05,15:56:19,07,12,1, 11.8,1,1, 1.389, 10567.095, 224.909, 52636.140 20/12/05,15:56:19,08,12,1, 11.8,1,1, 1.389, 10567.095, 224.929, 52636.148 20/12/05,15:56:19,09,12,1, 11.8,1,1, 1.389, 10567.085, 224.879, 52636.121 20/12/05,15:56:19,10,12,1, 11.8,1,1, 1.389, 10567.106, 224.875, 52636.106 20/12/05,15:56:19,11,12,1, 11.8,1,1, 1.389, 10567.099, 224.912, 52636.116 20/12/05,15:56:19,12,12,1, 11.8,1,1, 1.389, 10567.089, 224.915, 52636.158 20/12/05,15:56:19,13,12,1, 11.8,1,1, 1.389, 10567.125, 224.899, 52636.135 20/12/05,15:56:19,14,12,1, 11.8,1,1, 1.389, 10567.093, 224.912, 52636.248 20/12/05,15:56:19,15,12,1, 11.8,1,1, 1.389, 10567.107, 224.893, 52636.035 20/12/05,15:56:19,16,12,1, 11.8,1,1, 1.389, 10567.108, 224.917, 52636.100 20/12/05,15:56:19,17,12,1, 11.8,1,1, 1.389, 10567.110, 224.897, 52636.116 20/12/05,15:56:19,18,12,1, 11.8,1,1, 1.389, 10567.104, 224.902, 52636.080 20/12/05,15:56:19,19,12,1, 11.8,1,1, 1.389, 10567.106, 224.890, 52636.120 20/12/05,15:56:20,00,12,1, 11.9,1,1, 1.387, 10567.106, 224.890, 52636.120 20/12/05,15:56:20,01,12,1, 11.9,1,1, 1.387, 10567.099, 224.886, 52636.106 20/12/05,15:56:20,02,12,1, 11.9,1,1, 1.387, 10567.095, 224.874, 52636.124 20/12/05,15:56:20,03,12,1, 11.9,1,1, 1.387, 10567.109, 224.924, 52636.145 20/12/05,15:56:20,04,12,1, 11.9,1,1, 1.387, 10567.110, 224.893, 52636.140 20/12/05,15:56:20,05,12,1, 11.9,1,1, 1.387, 10567.115, 224.925, 52636.133 20/12/05,15:56:20,06,12,1, 11.9,1,1, 1.387, 10567.122, 224.908, 52636.113 20/12/05,15:56:20,07,12,1, 11.9,1,1, 1.387, 10567.083, 224.906, 52636.060 20/12/05,15:56:20,08,12,1, 11.9,1,1, 1.387, 10567.127, 224.904, 52636.118 20/12/05,15:56:20,09,12,1, 11.9,1,1, 1.387, 10567.128, 224.926, 52636.129 20/12/05,15:56:20,10,12,1, 11.9,1,1, 1.387, 10567.115, 224.899, 52636.162 20/12/05,15:56:20,11,12,1, 11.9,1,1, 1.387, 10567.102, 224.921, 52636.150 20/12/05,15:56:20,12,12,1, 11.9,1,1, 1.387, 10567.122, 224.925, 52636.133 20/12/05,15:56:20,13,12,1, 11.9,1,1, 1.387, 10567.110, 224.926, 52636.150 20/12/05,15:56:20,14,12,1, 11.9,1,1, 1.387, 10567.095, 224.914, 52636.148 20/12/05,15:56:20,15,12,1, 11.9,1,1, 1.387, 10567.116, 224.927, 52636.146 20/12/05,15:56:20,16,12,1, 11.9,1,1, 1.387, 10567.095, 224.918, 52636.149 20/12/05,15:56:20,17,12,1, 11.9,1,1, 1.387, 10567.111, 224.915, 52636.182 20/12/05,15:56:20,18,12,1, 11.9,1,1, 1.387, 10567.098, 224.920, 52636.152 20/12/05,15:56:20,19,12,1, 11.9,1,1, 1.387, 10567.131, 224.918, 52636.150 20/12/05,15:56:21,00,12,1, 11.9,1,1, 1.389, 10567.123, 224.918, 52636.150 20/12/05,15:56:21,01,12,1, 11.9,1,1, 1.389, 10567.123, 224.923, 52636.119 20/12/05,15:56:21,02,12,1, 11.9,1,1, 1.389, 10567.110, 224.931, 52636.137 20/12/05,15:56:21,03,12,1, 11.9,1,1, 1.389, 10567.102, 224.915, 52636.145 20/12/05,15:56:21,04,12,1, 11.9,1,1, 1.389, 10567.146, 224.917, 52636.138 20/12/05,15:56:21,05,12,1, 11.9,1,1, 1.389, 10567.143, 224.946, 52636.140 20/12/05,15:56:21,06,12,1, 11.9,1,1, 1.389, 10567.126, 224.907, 52636.130 20/12/05,15:56:21,07,12,1, 11.9,1,1, 1.389, 10567.130, 224.919, 52636.095 20/12/05,15:56:21,08,12,1, 11.9,1,1, 1.389, 10567.108, 224.914, 52636.115 20/12/05,15:56:21,09,12,1, 11.9,1,1, 1.389, 10567.111, 224.935, 52636.113 20/12/05,15:56:21,10,12,1, 11.9,1,1, 1.389, 10567.124, 224.921, 52636.120 20/12/05,15:56:21,11,12,1, 11.9,1,1, 1.389, 10567.120, 224.898, 52636.121 20/12/05,15:56:21,12,12,1, 11.9,1,1, 1.389, 10567.144, 224.915, 52636.160 20/12/05,15:56:21,13,12,1, 11.9,1,1, 1.389, 10567.138, 224.919, 52636.134 20/12/05,15:56:21,14,12,1, 11.9,1,1, 1.389, 10567.129, 224.914, 52636.114 20/12/05,15:56:21,15,12,1, 11.9,1,1, 1.389, 10567.135, 224.923, 52636.117 20/12/05,15:56:21,16,12,1, 11.9,1,1, 1.389, 10567.141, 224.901, 52636.102 20/12/05,15:56:21,17,12,1, 11.9,1,1, 1.389, 10567.145, 224.893, 52636.110 20/12/05,15:56:21,18,12,1, 11.9,1,1, 1.389, 10567.120, 224.910, 52636.143 20/12/05,15:56:21,19,12,1, 11.9,1,1, 1.389, 10567.152, 224.898, 52636.131 20/12/05,15:56:22,00,12,1, 11.9,1,1, 1.390, 10567.148, 224.898, 52636.131 20/12/05,15:56:22,01,12,1, 11.9,1,1, 1.390, 10567.127, 224.908, 52636.107 20/12/05,15:56:22,02,12,1, 11.9,1,1, 1.390, 10567.141, 224.915, 52636.112 20/12/05,15:56:22,03,12,1, 11.9,1,1, 1.390, 10567.141, 224.924, 52636.136 20/12/05,15:56:22,04,12,1, 11.9,1,1, 1.390, 10567.140, 224.914, 52636.150 20/12/05,15:56:22,05,12,1, 11.9,1,1, 1.390, 10567.123, 224.913, 52636.152 20/12/05,15:56:22,06,12,1, 11.9,1,1, 1.390, 10567.105, 224.925, 52636.108 20/12/05,15:56:22,07,12,1, 11.9,1,1, 1.390, 10567.137, 224.910, 52636.100 20/12/05,15:56:22,08,12,1, 11.9,1,1, 1.390, 10567.138, 224.892, 52636.055 20/12/05,15:56:22,09,12,1, 11.9,1,1, 1.390, 10567.134, 224.925, 52636.140 20/12/05,15:56:22,10,12,1, 11.9,1,1, 1.390, 10567.102, 224.906, 52636.083 20/12/05,15:56:22,11,12,1, 11.9,1,1, 1.390, 10567.110, 224.930, 52636.173 20/12/05,15:56:22,12,12,1, 11.9,1,1, 1.390, 10567.150, 224.908, 52636.128 20/12/05,15:56:22,13,12,1, 11.9,1,1, 1.390, 10567.140, 224.913, 52636.151 20/12/05,15:56:22,14,12,1, 11.9,1,1, 1.390, 10567.155, 224.908, 52636.151 20/12/05,15:56:22,15,12,1, 11.9,1,1, 1.390, 10567.129, 224.890, 52636.133 20/12/05,15:56:22,16,12,1, 11.9,1,1, 1.390, 10567.168, 224.930, 52636.132 20/12/05,15:56:22,17,12,1, 11.9,1,1, 1.390, 10567.159, 224.909, 52636.122 20/12/05,15:56:22,18,12,1, 11.9,1,1, 1.390, 10567.152, 224.907, 52636.103 20/12/05,15:56:22,19,12,1, 11.9,1,1, 1.390, 10567.154, 224.896, 52636.153 20/12/05,15:56:23,00,12,1, 11.9,1,1, 1.393, 10567.148, 224.896, 52636.153 20/12/05,15:56:23,01,12,1, 11.9,1,1, 1.393, 10567.166, 224.894, 52636.121 20/12/05,15:56:23,02,12,1, 11.9,1,1, 1.393, 10567.159, 224.883, 52636.145 20/12/05,15:56:23,03,12,1, 11.9,1,1, 1.393, 10567.162, 224.913, 52636.160 20/12/05,15:56:23,04,12,1, 11.9,1,1, 1.393, 10567.156, 224.869, 52636.140 20/12/05,15:56:23,05,12,1, 11.9,1,1, 1.393, 10567.165, 224.901, 52636.077 20/12/05,15:56:23,06,12,1, 11.9,1,1, 1.393, 10567.178, 224.881, 52636.097 20/12/05,15:56:23,07,12,1, 11.9,1,1, 1.393, 10567.153, 224.882, 52636.088 20/12/05,15:56:23,08,12,1, 11.9,1,1, 1.393, 10567.173, 224.879, 52636.099 20/12/05,15:56:23,09,12,1, 11.9,1,1, 1.393, 10567.159, 224.906, 52636.142 20/12/05,15:56:23,10,12,1, 11.9,1,1, 1.393, 10567.165, 224.924, 52636.145 20/12/05,15:56:23,11,12,1, 11.9,1,1, 1.393, 10567.146, 224.903, 52636.122 20/12/05,15:56:23,12,12,1, 11.9,1,1, 1.393, 10567.144, 224.918, 52636.132 20/12/05,15:56:23,13,12,1, 11.9,1,1, 1.393, 10567.178, 224.899, 52636.074 20/12/05,15:56:23,14,12,1, 11.9,1,1, 1.393, 10567.187, 224.899, 52636.112 20/12/05,15:56:23,15,12,1, 11.9,1,1, 1.393, 10567.162, 224.913, 52636.106 20/12/05,15:56:23,16,12,1, 11.9,1,1, 1.393, 10567.176, 224.896, 52636.053 20/12/05,15:56:23,17,12,1, 11.9,1,1, 1.393, 10567.156, 224.900, 52636.095 20/12/05,15:56:23,18,12,1, 11.9,1,1, 1.393, 10567.139, 224.918, 52636.451 20/12/05,15:56:23,19,12,1, 11.9,1,1, 1.393, 10567.194, 224.916, 52636.153 20/12/05,15:56:24,00,12,1, 11.8,1,1, 1.392, 10567.189, 224.916, 52636.153 20/12/05,15:56:24,01,12,1, 11.8,1,1, 1.392, 10567.198, 224.889, 52636.139 20/12/05,15:56:24,02,12,1, 11.8,1,1, 1.392, 10567.189, 224.917, 52636.179 20/12/05,15:56:24,03,12,1, 11.8,1,1, 1.392, 10567.158, 224.893, 52636.112 20/12/05,15:56:24,04,12,1, 11.8,1,1, 1.392, 10567.171, 224.916, 52636.143 20/12/05,15:56:24,05,12,1, 11.8,1,1, 1.392, 10567.167, 224.909, 52636.143 20/12/05,15:56:24,06,12,1, 11.8,1,1, 1.392, 10567.168, 224.908, 52636.115 20/12/05,15:56:24,07,12,1, 11.8,1,1, 1.392, 10567.167, 224.906, 52636.075 20/12/05,15:56:24,08,12,1, 11.8,1,1, 1.392, 10567.175, 224.954, 52636.187 20/12/05,15:56:24,09,12,1, 11.8,1,1, 1.392, 10567.189, 224.938, 52636.189 20/12/05,15:56:24,10,12,1, 11.8,1,1, 1.392, 10567.186, 224.901, 52636.176 20/12/05,15:56:24,11,12,1, 11.8,1,1, 1.392, 10567.173, 224.896, 52636.175 20/12/05,15:56:24,12,12,1, 11.8,1,1, 1.392, 10567.187, 224.925, 52636.156 20/12/05,15:56:24,13,12,1, 11.8,1,1, 1.392, 10567.158, 224.895, 52636.135 20/12/05,15:56:24,14,12,1, 11.8,1,1, 1.392, 10567.191, 224.932, 52636.176 20/12/05,15:56:24,15,12,1, 11.8,1,1, 1.392, 10567.181, 224.916, 52636.126 20/12/05,15:56:24,16,12,1, 11.8,1,1, 1.392, 10567.159, 224.916, 52636.138 20/12/05,15:56:24,17,12,1, 11.8,1,1, 1.392, 10567.190, 224.898, 52636.173 20/12/05,15:56:24,18,12,1, 11.8,1,1, 1.392, 10567.211, 224.916, 52636.154 20/12/05,15:56:24,19,12,1, 11.8,1,1, 1.392, 10567.208, 224.905, 52636.153 20/12/05,15:56:25,00,12,1, 11.9,1,1, 1.391, 10567.206, 224.905, 52636.153 20/12/05,15:56:25,01,12,1, 11.9,1,1, 1.391, 10567.194, 224.907, 52636.143 20/12/05,15:56:25,02,12,1, 11.9,1,1, 1.391, 10567.184, 224.915, 52636.142 20/12/05,15:56:25,03,12,1, 11.9,1,1, 1.391, 10567.201, 224.929, 52636.167 20/12/05,15:56:25,04,12,1, 11.9,1,1, 1.391, 10567.214, 224.915, 52636.182 20/12/05,15:56:25,05,12,1, 11.9,1,1, 1.391, 10567.204, 224.904, 52636.133 20/12/05,15:56:25,06,12,1, 11.9,1,1, 1.391, 10567.185, 224.922, 52636.151 20/12/05,15:56:25,07,12,1, 11.9,1,1, 1.391, 10567.183, 224.894, 52636.155 20/12/05,15:56:25,08,12,1, 11.9,1,1, 1.391, 10567.199, 224.898, 52636.180 20/12/05,15:56:25,09,12,1, 11.9,1,1, 1.391, 10567.212, 224.896, 52636.161 20/12/05,15:56:25,10,12,1, 11.9,1,1, 1.391, 10567.204, 224.930, 52636.181 20/12/05,15:56:25,11,12,1, 11.9,1,1, 1.391, 10567.197, 224.916, 52636.142 20/12/05,15:56:25,12,12,1, 11.9,1,1, 1.391, 10567.163, 224.911, 52636.169 20/12/05,15:56:25,13,12,1, 11.9,1,1, 1.391, 10567.190, 224.941, 52636.167 20/12/05,15:56:25,14,12,1, 11.9,1,1, 1.391, 10567.189, 224.914, 52636.140 20/12/05,15:56:25,15,12,1, 11.9,1,1, 1.391, 10567.170, 224.905, 52636.139 20/12/05,15:56:25,16,12,1, 11.9,1,1, 1.391, 10567.191, 224.908, 52636.149 20/12/05,15:56:25,17,12,1, 11.9,1,1, 1.391, 10567.173, 224.920, 52636.137 20/12/05,15:56:25,18,12,1, 11.9,1,1, 1.391, 10567.169, 224.940, 52636.166 20/12/05,15:56:25,19,12,1, 11.9,1,1, 1.391, 10567.171, 224.910, 52636.159 20/12/05,15:56:26,00,11,1, 11.9,1,1, 1.390, 10567.164, 224.910, 52636.159 20/12/05,15:56:26,01,11,1, 11.9,1,1, 1.390, 10567.190, 224.920, 52636.154 20/12/05,15:56:26,02,11,1, 11.9,1,1, 1.390, 10567.194, 224.901, 52636.142 20/12/05,15:56:26,03,11,1, 11.9,1,1, 1.390, 10567.196, 224.899, 52636.143 20/12/05,15:56:26,04,11,1, 11.9,1,1, 1.390, 10567.190, 224.903, 52636.151 20/12/05,15:56:26,05,11,1, 11.9,1,1, 1.390, 10567.197, 224.906, 52636.167 20/12/05,15:56:26,06,11,1, 11.9,1,1, 1.390, 10567.206, 224.898, 52636.164 20/12/05,15:56:26,07,11,1, 11.9,1,1, 1.390, 10567.188, 224.925, 52636.100 20/12/05,15:56:26,08,11,1, 11.9,1,1, 1.390, 10567.188, 224.922, 52636.193 20/12/05,15:56:26,09,11,1, 11.9,1,1, 1.390, 10567.211, 224.943, 52636.190 20/12/05,15:56:26,10,11,1, 11.9,1,1, 1.390, 10567.197, 224.931, 52636.149 20/12/05,15:56:26,11,11,1, 11.9,1,1, 1.390, 10567.180, 224.915, 52636.164 20/12/05,15:56:26,12,11,1, 11.9,1,1, 1.390, 10567.223, 224.882, 52636.170 20/12/05,15:56:26,13,11,1, 11.9,1,1, 1.390, 10567.205, 224.887, 52636.161 20/12/05,15:56:26,14,11,1, 11.9,1,1, 1.390, 10567.233, 224.912, 52636.181 20/12/05,15:56:26,15,11,1, 11.9,1,1, 1.390, 10567.202, 224.920, 52636.197 20/12/05,15:56:26,16,11,1, 11.9,1,1, 1.390, 10567.242, 224.920, 52636.183 20/12/05,15:56:26,17,11,1, 11.9,1,1, 1.390, 10567.194, 224.919, 52636.178 20/12/05,15:56:26,18,11,1, 11.9,1,1, 1.390, 10567.225, 224.915, 52636.181 20/12/05,15:56:26,19,11,1, 11.9,1,1, 1.390, 10567.225, 224.908, 52636.170 20/12/05,15:56:27,00,11,1, 11.8,1,1, 1.390, 10567.223, 224.908, 52636.170 20/12/05,15:56:27,01,11,1, 11.8,1,1, 1.390, 10567.228, 224.919, 52636.178 20/12/05,15:56:27,02,11,1, 11.8,1,1, 1.390, 10567.212, 224.920, 52636.262 20/12/05,15:56:27,03,11,1, 11.8,1,1, 1.390, 10567.215, 224.920, 52636.164 20/12/05,15:56:27,04,11,1, 11.8,1,1, 1.390, 10567.222, 224.918, 52636.199 20/12/05,15:56:27,05,11,1, 11.8,1,1, 1.390, 10567.235, 224.901, 52636.191 20/12/05,15:56:27,06,11,1, 11.8,1,1, 1.390, 10567.236, 224.923, 52636.173 20/12/05,15:56:27,07,11,1, 11.8,1,1, 1.390, 10567.210, 224.908, 52636.157 20/12/05,15:56:27,08,11,1, 11.8,1,1, 1.390, 10567.229, 224.900, 52636.202 20/12/05,15:56:27,09,11,1, 11.8,1,1, 1.390, 10567.207, 224.929, 52636.178 20/12/05,15:56:27,10,11,1, 11.8,1,1, 1.390, 10567.237, 224.895, 52636.201 20/12/05,15:56:27,11,11,1, 11.8,1,1, 1.390, 10567.235, 224.905, 52636.234 20/12/05,15:56:27,12,11,1, 11.8,1,1, 1.390, 10567.212, 224.889, 52636.166 20/12/05,15:56:27,13,11,1, 11.8,1,1, 1.390, 10567.215, 224.892, 52636.183 20/12/05,15:56:27,14,11,1, 11.8,1,1, 1.390, 10567.237, 224.882, 52635.915 20/12/05,15:56:27,15,11,1, 11.8,1,1, 1.390, 10567.197, 224.930, 52636.175 20/12/05,15:56:27,16,11,1, 11.8,1,1, 1.390, 10567.201, 224.919, 52636.236 20/12/05,15:56:27,17,11,1, 11.8,1,1, 1.390, 10567.242, 224.926, 52636.224 20/12/05,15:56:27,18,11,1, 11.8,1,1, 1.390, 10567.229, 224.934, 52636.209 20/12/05,15:56:27,19,11,1, 11.8,1,1, 1.390, 10567.229, 224.888, 52636.194 20/12/05,15:56:28,00,11,1, 11.8,1,1, 1.391, 10567.223, 224.888, 52636.194 20/12/05,15:56:28,01,11,1, 11.8,1,1, 1.391, 10567.212, 224.908, 52636.163 20/12/05,15:56:28,02,11,1, 11.8,1,1, 1.391, 10567.248, 224.908, 52636.186 20/12/05,15:56:28,03,11,1, 11.8,1,1, 1.391, 10567.239, 224.917, 52636.193 20/12/05,15:56:28,04,11,1, 11.8,1,1, 1.391, 10567.217, 224.937, 52636.171 20/12/05,15:56:28,05,11,1, 11.8,1,1, 1.391, 10567.231, 224.942, 52636.177 20/12/05,15:56:28,06,11,1, 11.8,1,1, 1.391, 10567.214, 224.920, 52636.140 20/12/05,15:56:28,07,11,1, 11.8,1,1, 1.391, 10567.223, 224.922, 52636.153 20/12/05,15:56:28,08,11,1, 11.8,1,1, 1.391, 10567.233, 224.917, 52636.155 20/12/05,15:56:28,09,11,1, 11.8,1,1, 1.391, 10567.252, 224.896, 52636.170 20/12/05,15:56:28,10,11,1, 11.8,1,1, 1.391, 10567.222, 224.892, 52636.171 20/12/05,15:56:28,11,11,1, 11.8,1,1, 1.391, 10567.242, 224.900, 52636.141 20/12/05,15:56:28,12,11,1, 11.8,1,1, 1.391, 10567.226, 224.907, 52636.116 20/12/05,15:56:28,13,11,1, 11.8,1,1, 1.391, 10567.236, 224.914, 52636.159 20/12/05,15:56:28,14,11,1, 11.8,1,1, 1.391, 10567.249, 224.901, 52636.156 20/12/05,15:56:28,15,11,1, 11.8,1,1, 1.391, 10567.253, 224.904, 52636.178 20/12/05,15:56:28,16,11,1, 11.8,1,1, 1.391, 10567.258, 224.900, 52636.173 20/12/05,15:56:28,17,11,1, 11.8,1,1, 1.391, 10567.220, 224.873, 52636.181 20/12/05,15:56:28,18,11,1, 11.8,1,1, 1.391, 10567.242, 224.901, 52636.166 20/12/05,15:56:28,19,11,1, 11.8,1,1, 1.391, 10567.242, 224.913, 52636.194 20/12/05,15:56:29,00,11,1, 11.9,1,1, 1.392, 10567.240, 224.913, 52636.194 20/12/05,15:56:29,01,11,1, 11.9,1,1, 1.392, 10567.278, 224.929, 52636.163 20/12/05,15:56:29,02,11,1, 11.9,1,1, 1.392, 10567.243, 224.897, 52636.136 20/12/05,15:56:29,03,11,1, 11.9,1,1, 1.392, 10567.261, 224.902, 52636.183 20/12/05,15:56:29,04,11,1, 11.9,1,1, 1.392, 10567.230, 224.921, 52636.138 20/12/05,15:56:29,05,11,1, 11.9,1,1, 1.392, 10567.273, 224.891, 52636.023 20/12/05,15:56:29,06,11,1, 11.9,1,1, 1.392, 10567.253, 224.904, 52636.145 20/12/05,15:56:29,07,11,1, 11.9,1,1, 1.392, 10567.274, 224.942, 52636.168 20/12/05,15:56:29,08,11,1, 11.9,1,1, 1.392, 10567.267, 224.899, 52636.134 20/12/05,15:56:29,09,11,1, 11.9,1,1, 1.392, 10567.275, 224.909, 52636.130 20/12/05,15:56:29,10,11,1, 11.9,1,1, 1.392, 10567.245, 224.934, 52636.143 20/12/05,15:56:29,11,11,1, 11.9,1,1, 1.392, 10567.251, 224.903, 52636.145 20/12/05,15:56:29,12,11,1, 11.9,1,1, 1.392, 10567.248, 224.926, 52636.185 20/12/05,15:56:29,13,11,1, 11.9,1,1, 1.392, 10567.257, 224.900, 52636.175 20/12/05,15:56:29,14,11,1, 11.9,1,1, 1.392, 10567.270, 224.913, 52636.186 20/12/05,15:56:29,15,11,1, 11.9,1,1, 1.392, 10567.264, 224.907, 52636.180 20/12/05,15:56:29,16,11,1, 11.9,1,1, 1.392, 10567.251, 224.892, 52636.164 20/12/05,15:56:29,17,11,1, 11.9,1,1, 1.392, 10567.253, 224.884, 52636.198 20/12/05,15:56:29,18,11,1, 11.9,1,1, 1.392, 10567.263, 224.919, 52636.176 20/12/05,15:56:29,19,11,1, 11.9,1,1, 1.392, 10567.278, 224.912, 52636.200 20/12/05,15:56:30,00,11,1, 11.9,1,1, 1.386, 10567.273, 224.912, 52636.200 20/12/05,15:56:30,01,11,1, 11.9,1,1, 1.386, 10567.266, 224.909, 52636.196 20/12/05,15:56:30,02,11,1, 11.9,1,1, 1.386, 10567.262, 224.915, 52636.186 20/12/05,15:56:30,03,11,1, 11.9,1,1, 1.386, 10567.265, 224.912, 52636.203 20/12/05,15:56:30,04,11,1, 11.9,1,1, 1.386, 10567.279, 224.903, 52636.194 20/12/05,15:56:30,05,11,1, 11.9,1,1, 1.386, 10567.270, 224.924, 52636.211 20/12/05,15:56:30,06,11,1, 11.9,1,1, 1.386, 10567.287, 224.916, 52636.184 20/12/05,15:56:30,07,11,1, 11.9,1,1, 1.386, 10567.263, 224.932, 52636.188 20/12/05,15:56:30,08,11,1, 11.9,1,1, 1.386, 10567.290, 224.927, 52636.178 20/12/05,15:56:30,09,11,1, 11.9,1,1, 1.386, 10567.271, 224.933, 52636.188 20/12/05,15:56:30,10,11,1, 11.9,1,1, 1.386, 10567.277, 224.918, 52635.996 20/12/05,15:56:30,11,11,1, 11.9,1,1, 1.386, 10567.234, 224.962, 52636.181 20/12/05,15:56:30,12,11,1, 11.9,1,1, 1.386, 10567.247, 224.942, 52636.231 20/12/05,15:56:30,13,11,1, 11.9,1,1, 1.386, 10567.260, 224.928, 52636.221 20/12/05,15:56:30,14,11,1, 11.9,1,1, 1.386, 10567.277, 224.924, 52636.198 20/12/05,15:56:30,15,11,1, 11.9,1,1, 1.386, 10567.254, 224.948, 52636.190 20/12/05,15:56:30,16,11,1, 11.9,1,1, 1.386, 10567.277, 224.942, 52636.222 20/12/05,15:56:30,17,11,1, 11.9,1,1, 1.386, 10567.266, 224.910, 52636.186 20/12/05,15:56:30,18,11,1, 11.9,1,1, 1.386, 10567.264, 224.901, 52636.181 20/12/05,15:56:30,19,11,1, 11.9,1,1, 1.386, 10567.276, 224.906, 52636.193 20/12/05,15:56:31,00,11,1, 11.9,1,1, 1.392, 10567.273, 224.906, 52636.193 20/12/05,15:56:31,01,11,1, 11.9,1,1, 1.392, 10567.291, 224.934, 52636.185 20/12/05,15:56:31,02,11,1, 11.9,1,1, 1.392, 10567.317, 224.911, 52636.087 20/12/05,15:56:31,03,11,1, 11.9,1,1, 1.392, 10567.295, 224.918, 52636.314 20/12/05,15:56:31,04,11,1, 11.9,1,1, 1.392, 10567.295, 224.915, 52636.258 20/12/05,15:56:31,05,11,1, 11.9,1,1, 1.392, 10567.283, 224.939, 52636.262 20/12/05,15:56:31,06,11,1, 11.9,1,1, 1.392, 10567.278, 224.935, 52636.210 20/12/05,15:56:31,07,11,1, 11.9,1,1, 1.392, 10567.266, 224.938, 52636.250 20/12/05,15:56:31,08,11,1, 11.9,1,1, 1.392, 10567.303, 224.908, 52636.230 20/12/05,15:56:31,09,11,1, 11.9,1,1, 1.392, 10567.296, 224.891, 52636.194 20/12/05,15:56:31,10,11,1, 11.9,1,1, 1.392, 10567.278, 224.898, 52636.172 20/12/05,15:56:31,11,11,1, 11.9,1,1, 1.392, 10567.280, 224.911, 52636.227 20/12/05,15:56:31,12,11,1, 11.9,1,1, 1.392, 10567.285, 224.919, 52636.189 20/12/05,15:56:31,13,11,1, 11.9,1,1, 1.392, 10567.290, 224.907, 52636.200 20/12/05,15:56:31,14,11,1, 11.9,1,1, 1.392, 10567.280, 224.914, 52636.207 20/12/05,15:56:31,15,11,1, 11.9,1,1, 1.392, 10567.264, 224.888, 52636.175 20/12/05,15:56:31,16,11,1, 11.9,1,1, 1.392, 10567.287, 224.894, 52636.167 20/12/05,15:56:31,17,11,1, 11.9,1,1, 1.392, 10567.277, 224.896, 52636.221 20/12/05,15:56:31,18,11,1, 11.9,1,1, 1.392, 10567.286, 224.896, 52636.201 20/12/05,15:56:31,19,11,1, 11.9,1,1, 1.392, 10567.268, 224.879, 52636.178 20/12/05,15:56:32,00,11,1, 11.8,1,1, 1.392, 10567.265, 224.879, 52636.178 20/12/05,15:56:32,01,11,1, 11.8,1,1, 1.392, 10567.272, 224.909, 52636.181 20/12/05,15:56:32,02,11,1, 11.8,1,1, 1.392, 10567.266, 224.915, 52636.127 20/12/05,15:56:32,03,11,1, 11.8,1,1, 1.392, 10567.281, 224.912, 52636.185 20/12/05,15:56:32,04,11,1, 11.8,1,1, 1.392, 10567.299, 224.906, 52636.186 20/12/05,15:56:32,05,11,1, 11.8,1,1, 1.392, 10567.288, 224.924, 52636.170 20/12/05,15:56:32,06,11,1, 11.8,1,1, 1.392, 10567.288, 224.920, 52636.214 20/12/05,15:56:32,07,11,1, 11.8,1,1, 1.392, 10567.270, 224.891, 52636.203 20/12/05,15:56:32,08,11,1, 11.8,1,1, 1.392, 10567.304, 224.862, 52635.908 20/12/05,15:56:32,09,11,1, 11.8,1,1, 1.392, 10567.277, 224.918, 52636.120 20/12/05,15:56:32,10,11,1, 11.8,1,1, 1.392, 10567.310, 224.896, 52636.175 20/12/05,15:56:32,11,11,1, 11.8,1,1, 1.392, 10567.303, 224.922, 52636.211 20/12/05,15:56:32,12,11,1, 11.8,1,1, 1.392, 10567.336, 224.932, 52636.185 20/12/05,15:56:32,13,11,1, 11.8,1,1, 1.392, 10567.281, 224.911, 52636.205 20/12/05,15:56:32,14,11,1, 11.8,1,1, 1.392, 10567.313, 224.892, 52636.195 20/12/05,15:56:32,15,11,1, 11.8,1,1, 1.392, 10567.315, 224.939, 52636.215 20/12/05,15:56:32,16,11,1, 11.8,1,1, 1.392, 10567.298, 224.905, 52636.205 20/12/05,15:56:32,17,11,1, 11.8,1,1, 1.392, 10567.282, 224.899, 52636.227 20/12/05,15:56:32,18,11,1, 11.8,1,1, 1.392, 10567.302, 224.909, 52636.198 20/12/05,15:56:32,19,11,1, 11.8,1,1, 1.392, 10567.327, 224.933, 52636.209 20/12/05,15:56:33,00,11,1, 11.8,1,1, 1.389, 10567.323, 224.933, 52636.209 20/12/05,15:56:33,01,11,1, 11.8,1,1, 1.389, 10567.304, 224.936, 52636.247 20/12/05,15:56:33,02,11,1, 11.8,1,1, 1.389, 10567.301, 224.923, 52636.204 20/12/05,15:56:33,03,11,1, 11.8,1,1, 1.389, 10567.301, 224.897, 52636.254 20/12/05,15:56:33,04,11,1, 11.8,1,1, 1.389, 10567.303, 224.920, 52636.223 20/12/05,15:56:33,05,11,1, 11.8,1,1, 1.389, 10567.306, 224.925, 52636.227 20/12/05,15:56:33,06,11,1, 11.8,1,1, 1.389, 10567.305, 224.925, 52636.209 20/12/05,15:56:33,07,11,1, 11.8,1,1, 1.389, 10567.323, 224.937, 52636.211 20/12/05,15:56:33,08,11,1, 11.8,1,1, 1.389, 10567.317, 224.934, 52636.189 20/12/05,15:56:33,09,11,1, 11.8,1,1, 1.389, 10567.329, 224.926, 52636.194 20/12/05,15:56:33,10,11,1, 11.8,1,1, 1.389, 10567.313, 224.930, 52636.224 20/12/05,15:56:33,11,11,1, 11.8,1,1, 1.389, 10567.327, 224.921, 52636.221 20/12/05,15:56:33,12,11,1, 11.8,1,1, 1.389, 10567.322, 224.920, 52636.210 20/12/05,15:56:33,13,11,1, 11.8,1,1, 1.389, 10567.306, 224.913, 52636.242 20/12/05,15:56:33,14,11,1, 11.8,1,1, 1.389, 10567.325, 224.919, 52636.219 20/12/05,15:56:33,15,11,1, 11.8,1,1, 1.389, 10567.318, 224.922, 52636.225 20/12/05,15:56:33,16,11,1, 11.8,1,1, 1.389, 10567.301, 224.924, 52636.218 20/12/05,15:56:33,17,11,1, 11.8,1,1, 1.389, 10567.285, 224.927, 52636.207 20/12/05,15:56:33,18,11,1, 11.8,1,1, 1.389, 10567.284, 224.896, 52635.952 20/12/05,15:56:33,19,11,1, 11.8,1,1, 1.389, 10567.314, 224.935, 52636.178 20/12/05,15:56:34,00,11,1, 11.8,1,1, 1.394, 10567.306, 224.935, 52636.178 20/12/05,15:56:34,01,11,1, 11.8,1,1, 1.394, 10567.283, 224.914, 52636.216 20/12/05,15:56:34,02,11,1, 11.8,1,1, 1.394, 10567.323, 224.944, 52636.255 20/12/05,15:56:34,03,11,1, 11.8,1,1, 1.394, 10567.314, 224.905, 52636.249 20/12/05,15:56:34,04,11,1, 11.8,1,1, 1.394, 10567.308, 224.933, 52636.257 20/12/05,15:56:34,05,11,1, 11.8,1,1, 1.394, 10567.304, 224.946, 52636.259 20/12/05,15:56:34,06,11,1, 11.8,1,1, 1.394, 10567.316, 224.935, 52636.246 20/12/05,15:56:34,07,11,1, 11.8,1,1, 1.394, 10567.310, 224.941, 52636.194 20/12/05,15:56:34,08,11,1, 11.8,1,1, 1.394, 10567.314, 224.948, 52636.205 20/12/05,15:56:34,09,11,1, 11.8,1,1, 1.394, 10567.328, 224.955, 52636.219 20/12/05,15:56:34,10,11,1, 11.8,1,1, 1.394, 10567.308, 224.937, 52636.192 20/12/05,15:56:34,11,11,1, 11.8,1,1, 1.394, 10567.307, 224.939, 52636.244 20/12/05,15:56:34,12,11,1, 11.8,1,1, 1.394, 10567.331, 224.958, 52636.256 20/12/05,15:56:34,13,11,1, 11.8,1,1, 1.394, 10567.319, 224.935, 52636.234 20/12/05,15:56:34,14,11,1, 11.8,1,1, 1.394, 10567.328, 224.927, 52636.223 20/12/05,15:56:34,15,11,1, 11.8,1,1, 1.394, 10567.308, 224.911, 52636.257 20/12/05,15:56:34,16,11,1, 11.8,1,1, 1.394, 10567.308, 224.930, 52636.269 20/12/05,15:56:34,17,11,1, 11.8,1,1, 1.394, 10567.347, 224.921, 52636.222 20/12/05,15:56:34,18,11,1, 11.8,1,1, 1.394, 10567.298, 224.934, 52636.232 20/12/05,15:56:34,19,11,1, 11.8,1,1, 1.394, 10567.323, 224.923, 52636.235 20/12/05,15:56:35,00,10,1, 11.9,1,1, 1.389, 10567.323, 224.923, 52636.235 20/12/05,15:56:35,01,10,1, 11.9,1,1, 1.389, 10567.305, 224.936, 52636.248 20/12/05,15:56:35,02,10,1, 11.9,1,1, 1.389, 10567.321, 224.946, 52636.259 20/12/05,15:56:35,03,10,1, 11.9,1,1, 1.389, 10567.308, 224.944, 52636.247 20/12/05,15:56:35,04,10,1, 11.9,1,1, 1.389, 10567.317, 224.937, 52636.236 20/12/05,15:56:35,05,10,1, 11.9,1,1, 1.389, 10567.320, 224.938, 52636.286 20/12/05,15:56:35,06,10,1, 11.9,1,1, 1.389, 10567.316, 224.933, 52636.264 20/12/05,15:56:35,07,10,1, 11.9,1,1, 1.389, 10567.305, 224.919, 52636.269 20/12/05,15:56:35,08,10,1, 11.9,1,1, 1.389, 10567.305, 224.942, 52636.261 20/12/05,15:56:35,09,10,1, 11.9,1,1, 1.389, 10567.316, 224.955, 52636.424 20/12/05,15:56:35,10,10,1, 11.9,1,1, 1.389, 10567.318, 224.933, 52636.316 20/12/05,15:56:35,11,10,1, 11.9,1,1, 1.389, 10567.339, 224.939, 52636.273 20/12/05,15:56:35,12,10,1, 11.9,1,1, 1.389, 10567.343, 224.934, 52636.267 20/12/05,15:56:35,13,10,1, 11.9,1,1, 1.389, 10567.327, 224.953, 52636.267 20/12/05,15:56:35,14,10,1, 11.9,1,1, 1.389, 10567.308, 224.948, 52636.306 20/12/05,15:56:35,15,10,1, 11.9,1,1, 1.389, 10567.305, 224.931, 52636.224 20/12/05,15:56:35,16,10,1, 11.9,1,1, 1.389, 10567.314, 224.923, 52636.261 20/12/05,15:56:35,17,10,1, 11.9,1,1, 1.389, 10567.320, 224.937, 52636.256 20/12/05,15:56:35,18,10,1, 11.9,1,1, 1.389, 10567.344, 224.948, 52636.280 20/12/05,15:56:35,19,10,1, 11.9,1,1, 1.389, 10567.332, 224.922, 52636.244 20/12/05,15:56:36,00,10,1, 11.9,1,1, 1.390, 10567.331, 224.922, 52636.244 20/12/05,15:56:36,01,10,1, 11.9,1,1, 1.390, 10567.308, 224.955, 52636.274 20/12/05,15:56:36,02,10,1, 11.9,1,1, 1.390, 10567.339, 224.962, 52636.285 20/12/05,15:56:36,03,10,1, 11.9,1,1, 1.390, 10567.316, 224.946, 52636.262 20/12/05,15:56:36,04,10,1, 11.9,1,1, 1.390, 10567.319, 224.930, 52636.262 20/12/05,15:56:36,05,10,1, 11.9,1,1, 1.390, 10567.323, 224.942, 52636.254 20/12/05,15:56:36,06,10,1, 11.9,1,1, 1.390, 10567.336, 224.965, 52636.253 20/12/05,15:56:36,07,10,1, 11.9,1,1, 1.390, 10567.332, 224.966, 52636.292 20/12/05,15:56:36,08,10,1, 11.9,1,1, 1.390, 10567.345, 224.943, 52636.258 20/12/05,15:56:36,09,10,1, 11.9,1,1, 1.390, 10567.345, 224.956, 52636.256 20/12/05,15:56:36,10,10,1, 11.9,1,1, 1.390, 10567.326, 224.942, 52636.270 20/12/05,15:56:36,11,10,1, 11.9,1,1, 1.390, 10567.324, 224.950, 52636.262 20/12/05,15:56:36,12,10,1, 11.9,1,1, 1.390, 10567.320, 224.944, 52636.248 20/12/05,15:56:36,13,10,1, 11.9,1,1, 1.390, 10567.306, 224.938, 52636.245 20/12/05,15:56:36,14,10,1, 11.9,1,1, 1.390, 10567.311, 224.942, 52636.242 20/12/05,15:56:36,15,10,1, 11.9,1,1, 1.390, 10567.334, 224.949, 52636.243 20/12/05,15:56:36,16,10,1, 11.9,1,1, 1.390, 10567.334, 224.955, 52636.261 20/12/05,15:56:36,17,10,1, 11.9,1,1, 1.390, 10567.338, 224.923, 52636.251 20/12/05,15:56:36,18,10,1, 11.9,1,1, 1.390, 10567.337, 224.956, 52636.324 20/12/05,15:56:36,19,10,1, 11.9,1,1, 1.390, 10567.322, 224.921, 52636.273 20/12/05,15:56:37,00,10,1, 11.8,1,1, 1.389, 10567.315, 224.921, 52636.273 20/12/05,15:56:37,01,10,1, 11.8,1,1, 1.389, 10567.334, 224.935, 52636.268 20/12/05,15:56:37,02,10,1, 11.8,1,1, 1.389, 10567.354, 224.972, 52636.287 20/12/05,15:56:37,03,10,1, 11.8,1,1, 1.389, 10567.329, 224.923, 52636.260 20/12/05,15:56:37,04,10,1, 11.8,1,1, 1.389, 10567.328, 224.929, 52636.267 20/12/05,15:56:37,05,10,1, 11.8,1,1, 1.389, 10567.351, 224.915, 52636.268 20/12/05,15:56:37,06,10,1, 11.8,1,1, 1.389, 10567.358, 224.965, 52636.293 20/12/05,15:56:37,07,10,1, 11.8,1,1, 1.389, 10567.350, 224.932, 52636.302 20/12/05,15:56:37,08,10,1, 11.8,1,1, 1.389, 10567.355, 224.964, 52636.278 20/12/05,15:56:37,09,10,1, 11.8,1,1, 1.389, 10567.328, 224.919, 52636.111 20/12/05,15:56:37,10,10,1, 11.8,1,1, 1.389, 10567.322, 224.970, 52636.349 20/12/05,15:56:37,11,10,1, 11.8,1,1, 1.389, 10567.339, 224.981, 52636.287 20/12/05,15:56:37,12,10,1, 11.8,1,1, 1.389, 10567.322, 224.963, 52636.277 20/12/05,15:56:37,13,10,1, 11.8,1,1, 1.389, 10567.364, 224.992, 52636.274 20/12/05,15:56:37,14,10,1, 11.8,1,1, 1.389, 10567.361, 224.976, 52636.329 20/12/05,15:56:37,15,10,1, 11.8,1,1, 1.389, 10567.347, 224.954, 52636.273 20/12/05,15:56:37,16,10,1, 11.8,1,1, 1.389, 10567.362, 224.951, 52636.276 20/12/05,15:56:37,17,10,1, 11.8,1,1, 1.389, 10567.375, 224.957, 52636.289 20/12/05,15:56:37,18,10,1, 11.8,1,1, 1.389, 10567.346, 224.982, 52636.281 20/12/05,15:56:37,19,10,1, 11.8,1,1, 1.389, 10567.349, 224.956, 52636.261 20/12/05,15:56:38,00,10,1, 11.9,1,1, 1.388, 10567.348, 224.956, 52636.261 20/12/05,15:56:38,01,10,1, 11.9,1,1, 1.388, 10567.327, 224.971, 52636.281 20/12/05,15:56:38,02,10,1, 11.9,1,1, 1.388, 10567.339, 224.968, 52636.253 20/12/05,15:56:38,03,10,1, 11.9,1,1, 1.388, 10567.354, 224.978, 52636.309 20/12/05,15:56:38,04,10,1, 11.9,1,1, 1.388, 10567.326, 224.975, 52636.293 20/12/05,15:56:38,05,10,1, 11.9,1,1, 1.388, 10567.351, 224.973, 52636.279 20/12/05,15:56:38,06,10,1, 11.9,1,1, 1.388, 10567.362, 224.959, 52636.271 20/12/05,15:56:38,07,10,1, 11.9,1,1, 1.388, 10567.338, 224.971, 52636.317 20/12/05,15:56:38,08,10,1, 11.9,1,1, 1.388, 10567.373, 224.942, 52635.982 20/12/05,15:56:38,09,10,1, 11.9,1,1, 1.388, 10567.323, 224.984, 52636.294 20/12/05,15:56:38,10,10,1, 11.9,1,1, 1.388, 10567.298, 224.996, 52636.630 20/12/05,15:56:38,11,10,1, 11.9,1,1, 1.388, 10567.362, 224.963, 52636.289 20/12/05,15:56:38,12,10,1, 11.9,1,1, 1.388, 10567.390, 224.967, 52636.269 20/12/05,15:56:38,13,10,1, 11.9,1,1, 1.388, 10567.362, 224.972, 52636.277 20/12/05,15:56:38,14,10,1, 11.9,1,1, 1.388, 10567.362, 224.965, 52636.262 20/12/05,15:56:38,15,10,1, 11.9,1,1, 1.388, 10567.358, 224.968, 52636.336 20/12/05,15:56:38,16,10,1, 11.9,1,1, 1.388, 10567.354, 224.976, 52636.304 20/12/05,15:56:38,17,10,1, 11.9,1,1, 1.388, 10567.373, 225.004, 52636.318 20/12/05,15:56:38,18,10,1, 11.9,1,1, 1.388, 10567.329, 224.971, 52636.295 20/12/05,15:56:38,19,10,1, 11.9,1,1, 1.388, 10567.347, 224.998, 52636.314 20/12/05,15:56:39,00,10,1, 11.9,1,1, 1.391, 10567.340, 224.998, 52636.314 20/12/05,15:56:39,01,10,1, 11.9,1,1, 1.391, 10567.358, 224.982, 52636.326 20/12/05,15:56:39,02,10,1, 11.9,1,1, 1.391, 10567.389, 224.963, 52636.296 20/12/05,15:56:39,03,10,1, 11.9,1,1, 1.391, 10567.369, 224.997, 52636.316 20/12/05,15:56:39,04,10,1, 11.9,1,1, 1.391, 10567.360, 224.971, 52636.257 20/12/05,15:56:39,05,10,1, 11.9,1,1, 1.391, 10567.366, 224.969, 52636.312 20/12/05,15:56:39,06,10,1, 11.9,1,1, 1.391, 10567.351, 224.973, 52636.274 20/12/05,15:56:39,07,10,1, 11.9,1,1, 1.391, 10567.349, 224.980, 52636.285 20/12/05,15:56:39,08,10,1, 11.9,1,1, 1.391, 10567.366, 224.967, 52636.281 20/12/05,15:56:39,09,10,1, 11.9,1,1, 1.391, 10567.344, 224.990, 52636.318 20/12/05,15:56:39,10,10,1, 11.9,1,1, 1.391, 10567.351, 224.976, 52636.277 20/12/05,15:56:39,11,10,1, 11.9,1,1, 1.391, 10567.355, 224.965, 52636.304 20/12/05,15:56:39,12,10,1, 11.9,1,1, 1.391, 10567.347, 224.972, 52636.298 20/12/05,15:56:39,13,10,1, 11.9,1,1, 1.391, 10567.355, 225.003, 52636.306 20/12/05,15:56:39,14,10,1, 11.9,1,1, 1.391, 10567.373, 224.994, 52636.314 20/12/05,15:56:39,15,10,1, 11.9,1,1, 1.391, 10567.354, 224.973, 52636.268 20/12/05,15:56:39,16,10,1, 11.9,1,1, 1.391, 10567.358, 224.975, 52636.284 20/12/05,15:56:39,17,10,1, 11.9,1,1, 1.391, 10567.357, 224.949, 52636.304 20/12/05,15:56:39,18,10,1, 11.9,1,1, 1.391, 10567.361, 224.978, 52636.325 20/12/05,15:56:39,19,10,1, 11.9,1,1, 1.391, 10567.355, 224.987, 52636.306 20/12/05,15:56:40,00,11,1, 11.9,1,1, 1.392, 10567.348, 224.987, 52636.306 20/12/05,15:56:40,01,11,1, 11.9,1,1, 1.392, 10567.366, 224.958, 52636.320 20/12/05,15:56:40,02,11,1, 11.9,1,1, 1.392, 10567.365, 224.964, 52636.317 20/12/05,15:56:40,03,11,1, 11.9,1,1, 1.392, 10567.372, 224.961, 52636.056 20/12/05,15:56:40,04,11,1, 11.9,1,1, 1.392, 10567.317, 225.003, 52636.313 20/12/05,15:56:40,05,11,1, 11.9,1,1, 1.392, 10567.346, 224.964, 52636.328 20/12/05,15:56:40,06,11,1, 11.9,1,1, 1.392, 10567.337, 224.979, 52636.304 20/12/05,15:56:40,07,11,1, 11.9,1,1, 1.392, 10567.359, 225.000, 52636.350 20/12/05,15:56:40,08,11,1, 11.9,1,1, 1.392, 10567.353, 224.974, 52636.333 20/12/05,15:56:40,09,11,1, 11.9,1,1, 1.392, 10567.371, 224.996, 52636.342 20/12/05,15:56:40,10,11,1, 11.9,1,1, 1.392, 10567.352, 224.988, 52636.276 20/12/05,15:56:40,11,11,1, 11.9,1,1, 1.392, 10567.356, 224.994, 52636.333 20/12/05,15:56:40,12,11,1, 11.9,1,1, 1.392, 10567.341, 225.003, 52636.281 20/12/05,15:56:40,13,11,1, 11.9,1,1, 1.392, 10567.353, 224.986, 52636.285 20/12/05,15:56:40,14,11,1, 11.9,1,1, 1.392, 10567.329, 224.995, 52636.306 20/12/05,15:56:40,15,11,1, 11.9,1,1, 1.392, 10567.383, 224.974, 52636.318 20/12/05,15:56:40,16,11,1, 11.9,1,1, 1.392, 10567.373, 225.002, 52636.289 20/12/05,15:56:40,17,11,1, 11.9,1,1, 1.392, 10567.365, 225.013, 52636.308 20/12/05,15:56:40,18,11,1, 11.9,1,1, 1.392, 10567.374, 224.984, 52636.265 20/12/05,15:56:40,19,11,1, 11.9,1,1, 1.392, 10567.361, 224.998, 52636.315 20/12/05,15:56:41,00,12,1, 11.9,1,1, 1.392, 10567.356, 224.998, 52636.315 20/12/05,15:56:41,01,12,1, 11.9,1,1, 1.392, 10567.379, 224.992, 52636.302 20/12/05,15:56:41,02,12,1, 11.9,1,1, 1.392, 10567.366, 224.979, 52636.298 20/12/05,15:56:41,03,12,1, 11.9,1,1, 1.392, 10567.363, 224.974, 52636.288 20/12/05,15:56:41,04,12,1, 11.9,1,1, 1.392, 10567.382, 224.988, 52636.310 20/12/05,15:56:41,05,12,1, 11.9,1,1, 1.392, 10567.375, 224.972, 52636.307 20/12/05,15:56:41,06,12,1, 11.9,1,1, 1.392, 10567.379, 224.983, 52636.284 20/12/05,15:56:41,07,12,1, 11.9,1,1, 1.392, 10567.370, 224.985, 52636.310 20/12/05,15:56:41,08,12,1, 11.9,1,1, 1.392, 10567.357, 224.998, 52636.279 20/12/05,15:56:41,09,12,1, 11.9,1,1, 1.392, 10567.364, 225.004, 52636.292 20/12/05,15:56:41,10,12,1, 11.9,1,1, 1.392, 10567.376, 225.007, 52636.327 20/12/05,15:56:41,11,12,1, 11.9,1,1, 1.392, 10567.368, 224.995, 52636.295 20/12/05,15:56:41,12,12,1, 11.9,1,1, 1.392, 10567.355, 225.028, 52636.282 20/12/05,15:56:41,13,12,1, 11.9,1,1, 1.392, 10567.376, 225.024, 52636.358 20/12/05,15:56:41,14,12,1, 11.9,1,1, 1.392, 10567.380, 225.018, 52636.332 20/12/05,15:56:41,15,12,1, 11.9,1,1, 1.392, 10567.374, 225.001, 52636.339 20/12/05,15:56:41,16,12,1, 11.9,1,1, 1.392, 10567.379, 225.031, 52636.326 20/12/05,15:56:41,17,12,1, 11.9,1,1, 1.392, 10567.372, 225.031, 52636.318 20/12/05,15:56:41,18,12,1, 11.9,1,1, 1.392, 10567.372, 225.022, 52636.295 20/12/05,15:56:41,19,12,1, 11.9,1,1, 1.392, 10567.370, 225.037, 52636.297 20/12/05,15:56:42,00,12,1, 11.9,1,1, 1.392, 10567.365, 225.037, 52636.297 20/12/05,15:56:42,01,12,1, 11.9,1,1, 1.392, 10567.400, 225.038, 52636.319 20/12/05,15:56:42,02,12,1, 11.9,1,1, 1.392, 10567.388, 225.038, 52636.282 20/12/05,15:56:42,03,12,1, 11.9,1,1, 1.392, 10567.398, 225.017, 52636.308 20/12/05,15:56:42,04,12,1, 11.9,1,1, 1.392, 10567.376, 225.049, 52636.353 20/12/05,15:56:42,05,12,1, 11.9,1,1, 1.392, 10567.383, 225.022, 52636.311 20/12/05,15:56:42,06,12,1, 11.9,1,1, 1.392, 10567.394, 225.032, 52636.277 20/12/05,15:56:42,07,12,1, 11.9,1,1, 1.392, 10567.362, 225.020, 52636.315 20/12/05,15:56:42,08,12,1, 11.9,1,1, 1.392, 10567.381, 225.039, 52636.305 20/12/05,15:56:42,09,12,1, 11.9,1,1, 1.392, 10567.384, 225.009, 52636.321 20/12/05,15:56:42,10,12,1, 11.9,1,1, 1.392, 10567.378, 224.997, 52636.307 20/12/05,15:56:42,11,12,1, 11.9,1,1, 1.392, 10567.389, 225.014, 52636.341 20/12/05,15:56:42,12,12,1, 11.9,1,1, 1.392, 10567.410, 225.001, 52636.294 20/12/05,15:56:42,13,12,1, 11.9,1,1, 1.392, 10567.376, 225.024, 52636.324 20/12/05,15:56:42,14,12,1, 11.9,1,1, 1.392, 10567.398, 225.017, 52636.335 20/12/05,15:56:42,15,12,1, 11.9,1,1, 1.392, 10567.386, 225.041, 52636.293 20/12/05,15:56:42,16,12,1, 11.9,1,1, 1.392, 10567.397, 225.008, 52636.283 20/12/05,15:56:42,17,12,1, 11.9,1,1, 1.392, 10567.405, 225.035, 52636.320 20/12/05,15:56:42,18,12,1, 11.9,1,1, 1.392, 10567.381, 225.013, 52636.323 20/12/05,15:56:42,19,12,1, 11.9,1,1, 1.392, 10567.398, 225.007, 52636.306 20/12/05,15:56:43,00,12,1, 11.8,1,1, 1.392, 10567.390, 225.007, 52636.306 20/12/05,15:56:43,01,12,1, 11.8,1,1, 1.392, 10567.404, 225.019, 52636.351 20/12/05,15:56:43,02,12,1, 11.8,1,1, 1.392, 10567.378, 225.018, 52636.337 20/12/05,15:56:43,03,12,1, 11.8,1,1, 1.392, 10567.418, 225.037, 52636.373 20/12/05,15:56:43,04,12,1, 11.8,1,1, 1.392, 10567.388, 225.019, 52636.347 20/12/05,15:56:43,05,12,1, 11.8,1,1, 1.392, 10567.387, 225.027, 52636.367 20/12/05,15:56:43,06,12,1, 11.8,1,1, 1.392, 10567.392, 225.027, 52636.324 20/12/05,15:56:43,07,12,1, 11.8,1,1, 1.392, 10567.392, 225.024, 52636.356 20/12/05,15:56:43,08,12,1, 11.8,1,1, 1.392, 10567.401, 225.025, 52636.352 20/12/05,15:56:43,09,12,1, 11.8,1,1, 1.392, 10567.404, 225.061, 52636.347 20/12/05,15:56:43,10,12,1, 11.8,1,1, 1.392, 10567.355, 225.040, 52636.337 20/12/05,15:56:43,11,12,1, 11.8,1,1, 1.392, 10567.398, 225.043, 52636.387 20/12/05,15:56:43,12,12,1, 11.8,1,1, 1.392, 10567.365, 225.020, 52636.138 20/12/05,15:56:43,13,12,1, 11.8,1,1, 1.392, 10567.415, 225.072, 52636.485 20/12/05,15:56:43,14,12,1, 11.8,1,1, 1.392, 10567.416, 225.021, 52636.386 20/12/05,15:56:43,15,12,1, 11.8,1,1, 1.392, 10567.428, 225.046, 52636.362 20/12/05,15:56:43,16,12,1, 11.8,1,1, 1.392, 10567.414, 225.004, 52636.378 20/12/05,15:56:43,17,12,1, 11.8,1,1, 1.392, 10567.399, 225.030, 52636.353 20/12/05,15:56:43,18,12,1, 11.8,1,1, 1.392, 10567.371, 225.012, 52636.341 20/12/05,15:56:43,19,12,1, 11.8,1,1, 1.392, 10567.382, 225.042, 52636.334 20/12/05,15:56:44,00,11,1, 11.9,1,1, 1.394, 10567.381, 225.042, 52636.334 20/12/05,15:56:44,01,11,1, 11.9,1,1, 1.394, 10567.391, 225.008, 52636.343 20/12/05,15:56:44,02,11,1, 11.9,1,1, 1.394, 10567.384, 225.048, 52636.386 20/12/05,15:56:44,03,11,1, 11.9,1,1, 1.394, 10567.414, 225.011, 52636.372 20/12/05,15:56:44,04,11,1, 11.9,1,1, 1.394, 10567.406, 225.038, 52636.363 20/12/05,15:56:44,05,11,1, 11.9,1,1, 1.394, 10567.404, 225.062, 52636.375 20/12/05,15:56:44,06,11,1, 11.9,1,1, 1.394, 10567.414, 225.023, 52636.377 20/12/05,15:56:44,07,11,1, 11.9,1,1, 1.394, 10567.369, 225.022, 52636.339 20/12/05,15:56:44,08,11,1, 11.9,1,1, 1.394, 10567.391, 225.037, 52636.386 20/12/05,15:56:44,09,11,1, 11.9,1,1, 1.394, 10567.397, 225.030, 52636.368 20/12/05,15:56:44,10,11,1, 11.9,1,1, 1.394, 10567.409, 225.035, 52636.372 20/12/05,15:56:44,11,11,1, 11.9,1,1, 1.394, 10567.409, 225.022, 52636.353 20/12/05,15:56:44,12,11,1, 11.9,1,1, 1.394, 10567.401, 225.066, 52636.397 20/12/05,15:56:44,13,11,1, 11.9,1,1, 1.394, 10567.404, 225.048, 52636.397 20/12/05,15:56:44,14,11,1, 11.9,1,1, 1.394, 10567.417, 225.046, 52636.363 20/12/05,15:56:44,15,11,1, 11.9,1,1, 1.394, 10567.410, 225.065, 52636.365 20/12/05,15:56:44,16,11,1, 11.9,1,1, 1.394, 10567.374, 225.044, 52636.378 20/12/05,15:56:44,17,11,1, 11.9,1,1, 1.394, 10567.400, 225.025, 52636.313 20/12/05,15:56:44,18,11,1, 11.9,1,1, 1.394, 10567.406, 225.053, 52636.323 20/12/05,15:56:44,19,11,1, 11.9,1,1, 1.394, 10567.422, 225.049, 52636.351 20/12/05,15:56:45,00,11,1, 11.9,1,1, 1.387, 10567.415, 225.049, 52636.351 20/12/05,15:56:45,01,11,1, 11.9,1,1, 1.387, 10567.397, 225.057, 52636.352 20/12/05,15:56:45,02,11,1, 11.9,1,1, 1.387, 10567.409, 225.065, 52636.402 20/12/05,15:56:45,03,11,1, 11.9,1,1, 1.387, 10567.410, 225.055, 52636.388 20/12/05,15:56:45,04,11,1, 11.9,1,1, 1.387, 10567.423, 225.054, 52636.421 20/12/05,15:56:45,05,11,1, 11.9,1,1, 1.387, 10567.407, 225.046, 52636.399 20/12/05,15:56:45,06,11,1, 11.9,1,1, 1.387, 10567.423, 225.061, 52636.398 20/12/05,15:56:45,07,11,1, 11.9,1,1, 1.387, 10567.411, 225.042, 52636.382 20/12/05,15:56:45,08,11,1, 11.9,1,1, 1.387, 10567.382, 225.043, 52636.380 20/12/05,15:56:45,09,11,1, 11.9,1,1, 1.387, 10567.410, 225.079, 52636.403 20/12/05,15:56:45,10,11,1, 11.9,1,1, 1.387, 10567.408, 225.077, 52636.423 20/12/05,15:56:45,11,11,1, 11.9,1,1, 1.387, 10567.430, 225.051, 52636.409 20/12/05,15:56:45,12,11,1, 11.9,1,1, 1.387, 10567.416, 225.074, 52636.420 20/12/05,15:56:45,13,11,1, 11.9,1,1, 1.387, 10567.420, 225.046, 52636.371 20/12/05,15:56:45,14,11,1, 11.9,1,1, 1.387, 10567.404, 225.057, 52636.405 20/12/05,15:56:45,15,11,1, 11.9,1,1, 1.387, 10567.424, 225.094, 52636.425 20/12/05,15:56:45,16,11,1, 11.9,1,1, 1.387, 10567.436, 225.077, 52636.405 20/12/05,15:56:45,17,11,1, 11.9,1,1, 1.387, 10567.427, 225.058, 52636.401 20/12/05,15:56:45,18,11,1, 11.9,1,1, 1.387, 10567.403, 225.038, 52636.396 20/12/05,15:56:45,19,11,1, 11.9,1,1, 1.387, 10567.403, 225.024, 52636.356 20/12/05,15:56:46,00,11,1, 11.9,1,1, 1.393, 10567.398, 225.024, 52636.356 20/12/05,15:56:46,01,11,1, 11.9,1,1, 1.393, 10567.423, 225.023, 52636.392 20/12/05,15:56:46,02,11,1, 11.9,1,1, 1.393, 10567.412, 225.025, 52636.375 20/12/05,15:56:46,03,11,1, 11.9,1,1, 1.393, 10567.375, 225.056, 52636.581 20/12/05,15:56:46,04,11,1, 11.9,1,1, 1.393, 10567.410, 225.027, 52636.436 20/12/05,15:56:46,05,11,1, 11.9,1,1, 1.393, 10567.410, 225.031, 52636.417 20/12/05,15:56:46,06,11,1, 11.9,1,1, 1.393, 10567.387, 225.040, 52636.412 20/12/05,15:56:46,07,11,1, 11.9,1,1, 1.393, 10567.412, 225.042, 52636.394 20/12/05,15:56:46,08,11,1, 11.9,1,1, 1.393, 10567.423, 225.034, 52636.380 20/12/05,15:56:46,09,11,1, 11.9,1,1, 1.393, 10567.445, 225.081, 52636.372 20/12/05,15:56:46,10,11,1, 11.9,1,1, 1.393, 10567.401, 225.073, 52636.406 20/12/05,15:56:46,11,11,1, 11.9,1,1, 1.393, 10567.433, 225.063, 52636.399 20/12/05,15:56:46,12,11,1, 11.9,1,1, 1.393, 10567.414, 225.054, 52636.339 20/12/05,15:56:46,13,11,1, 11.9,1,1, 1.393, 10567.386, 225.037, 52636.361 20/12/05,15:56:46,14,11,1, 11.9,1,1, 1.393, 10567.402, 225.065, 52636.362 20/12/05,15:56:46,15,11,1, 11.9,1,1, 1.393, 10567.401, 225.066, 52636.350 20/12/05,15:56:46,16,11,1, 11.9,1,1, 1.393, 10567.414, 225.076, 52636.533 20/12/05,15:56:46,17,11,1, 11.9,1,1, 1.393, 10567.401, 225.046, 52636.409 20/12/05,15:56:46,18,11,1, 11.9,1,1, 1.393, 10567.396, 225.083, 52636.441 20/12/05,15:56:46,19,11,1, 11.9,1,1, 1.393, 10567.421, 225.087, 52636.411 20/12/05,15:56:47,00,12,1, 11.9,1,1, 1.391, 10567.415, 225.087, 52636.411 20/12/05,15:56:47,01,12,1, 11.9,1,1, 1.391, 10567.422, 225.051, 52636.387 20/12/05,15:56:47,02,12,1, 11.9,1,1, 1.391, 10567.417, 225.033, 52636.414 20/12/05,15:56:47,03,12,1, 11.9,1,1, 1.391, 10567.431, 225.071, 52636.434 20/12/05,15:56:47,04,12,1, 11.9,1,1, 1.391, 10567.436, 225.029, 52636.412 20/12/05,15:56:47,05,12,1, 11.9,1,1, 1.391, 10567.398, 225.087, 52636.434 20/12/05,15:56:47,06,12,1, 11.9,1,1, 1.391, 10567.443, 225.048, 52636.419 20/12/05,15:56:47,07,12,1, 11.9,1,1, 1.391, 10567.390, 225.060, 52636.428 20/12/05,15:56:47,08,12,1, 11.9,1,1, 1.391, 10567.434, 225.050, 52636.392 20/12/05,15:56:47,09,12,1, 11.9,1,1, 1.391, 10567.437, 225.074, 52636.433 20/12/05,15:56:47,10,12,1, 11.9,1,1, 1.391, 10567.445, 225.062, 52636.422 20/12/05,15:56:47,11,12,1, 11.9,1,1, 1.391, 10567.431, 225.054, 52636.394 20/12/05,15:56:47,12,12,1, 11.9,1,1, 1.391, 10567.411, 225.049, 52636.407 20/12/05,15:56:47,13,12,1, 11.9,1,1, 1.391, 10567.433, 225.057, 52636.410 20/12/05,15:56:47,14,12,1, 11.9,1,1, 1.391, 10567.398, 225.052, 52636.412 20/12/05,15:56:47,15,12,1, 11.9,1,1, 1.391, 10567.445, 225.096, 52636.447 20/12/05,15:56:47,16,12,1, 11.9,1,1, 1.391, 10567.427, 225.047, 52636.426 20/12/05,15:56:47,17,12,1, 11.9,1,1, 1.391, 10567.393, 225.076, 52636.437 20/12/05,15:56:47,18,12,1, 11.9,1,1, 1.391, 10567.450, 225.050, 52636.452 20/12/05,15:56:47,19,12,1, 11.9,1,1, 1.391, 10567.444, 225.062, 52636.404 20/12/05,15:56:48,00,12,1, 11.9,1,1, 1.391, 10567.440, 225.062, 52636.404 20/12/05,15:56:48,01,12,1, 11.9,1,1, 1.391, 10567.456, 225.135, 52636.421 20/12/05,15:56:48,02,12,1, 11.9,1,1, 1.391, 10567.446, 225.106, 52636.429 20/12/05,15:56:48,03,12,1, 11.9,1,1, 1.391, 10567.459, 225.097, 52636.419 20/12/05,15:56:48,04,12,1, 11.9,1,1, 1.391, 10567.439, 225.111, 52636.444 20/12/05,15:56:48,05,12,1, 11.9,1,1, 1.391, 10567.447, 225.076, 52636.412 20/12/05,15:56:48,06,12,1, 11.9,1,1, 1.391, 10567.435, 225.092, 52636.402 20/12/05,15:56:48,07,12,1, 11.9,1,1, 1.391, 10567.434, 225.073, 52636.450 20/12/05,15:56:48,08,12,1, 11.9,1,1, 1.391, 10567.445, 225.074, 52636.393 20/12/05,15:56:48,09,12,1, 11.9,1,1, 1.391, 10567.461, 225.088, 52636.427 20/12/05,15:56:48,10,12,1, 11.9,1,1, 1.391, 10567.440, 225.084, 52636.432 20/12/05,15:56:48,11,12,1, 11.9,1,1, 1.391, 10567.452, 225.087, 52636.408 20/12/05,15:56:48,12,12,1, 11.9,1,1, 1.391, 10567.423, 225.070, 52636.421 20/12/05,15:56:48,13,12,1, 11.9,1,1, 1.391, 10567.421, 225.065, 52636.432 20/12/05,15:56:48,14,12,1, 11.9,1,1, 1.391, 10567.438, 225.080, 52636.426 20/12/05,15:56:48,15,12,1, 11.9,1,1, 1.391, 10567.452, 225.092, 52636.434 20/12/05,15:56:48,16,12,1, 11.9,1,1, 1.391, 10567.440, 225.099, 52636.411 20/12/05,15:56:48,17,12,1, 11.9,1,1, 1.391, 10567.460, 225.087, 52636.447 20/12/05,15:56:48,18,12,1, 11.9,1,1, 1.391, 10567.440, 225.090, 52636.458 20/12/05,15:56:48,19,12,1, 11.9,1,1, 1.391, 10567.429, 225.099, 52636.450 20/12/05,15:56:49,00,11,1, 11.9,1,1, 1.392, 10567.423, 225.099, 52636.450 20/12/05,15:56:49,01,11,1, 11.9,1,1, 1.392, 10567.438, 225.124, 52636.429 20/12/05,15:56:49,02,11,1, 11.9,1,1, 1.392, 10567.439, 225.097, 52636.440 20/12/05,15:56:49,03,11,1, 11.9,1,1, 1.392, 10567.436, 225.099, 52636.443 20/12/05,15:56:49,04,11,1, 11.9,1,1, 1.392, 10567.434, 225.085, 52636.460 20/12/05,15:56:49,05,11,1, 11.9,1,1, 1.392, 10567.437, 225.108, 52636.426 20/12/05,15:56:49,06,11,1, 11.9,1,1, 1.392, 10567.508, 225.093, 52636.365 20/12/05,15:56:49,07,11,1, 11.9,1,1, 1.392, 10567.455, 225.112, 52636.276 20/12/05,15:56:49,08,11,1, 11.9,1,1, 1.392, 10567.417, 225.115, 52636.453 20/12/05,15:56:49,09,11,1, 11.9,1,1, 1.392, 10567.439, 225.101, 52636.465 20/12/05,15:56:49,10,11,1, 11.9,1,1, 1.392, 10567.470, 225.129, 52636.465 20/12/05,15:56:49,11,11,1, 11.9,1,1, 1.392, 10567.443, 225.133, 52636.453 20/12/05,15:56:49,12,11,1, 11.9,1,1, 1.392, 10567.458, 225.101, 52636.433 20/12/05,15:56:49,13,11,1, 11.9,1,1, 1.392, 10567.479, 225.097, 52636.424 20/12/05,15:56:49,14,11,1, 11.9,1,1, 1.392, 10567.477, 225.123, 52636.450 20/12/05,15:56:49,15,11,1, 11.9,1,1, 1.392, 10567.469, 225.108, 52636.455 20/12/05,15:56:49,16,11,1, 11.9,1,1, 1.392, 10567.448, 225.107, 52636.419 20/12/05,15:56:49,17,11,1, 11.9,1,1, 1.392, 10567.449, 225.107, 52636.451 20/12/05,15:56:49,18,11,1, 11.9,1,1, 1.392, 10567.457, 225.140, 52636.440 20/12/05,15:56:49,19,11,1, 11.9,1,1, 1.392, 10567.476, 225.099, 52636.432 20/12/05,15:56:50,00,12,1, 11.8,1,1, 1.391, 10567.473, 225.099, 52636.432 20/12/05,15:56:50,01,12,1, 11.8,1,1, 1.391, 10567.441, 225.120, 52636.464 20/12/05,15:56:50,02,12,1, 11.8,1,1, 1.391, 10567.427, 225.155, 52636.491 20/12/05,15:56:50,03,12,1, 11.8,1,1, 1.391, 10567.452, 225.136, 52636.428 20/12/05,15:56:50,04,12,1, 11.8,1,1, 1.391, 10567.455, 225.116, 52636.458 20/12/05,15:56:50,05,12,1, 11.8,1,1, 1.391, 10567.452, 225.120, 52636.422 20/12/05,15:56:50,06,12,1, 11.8,1,1, 1.391, 10567.473, 225.124, 52636.433 20/12/05,15:56:50,07,12,1, 11.8,1,1, 1.391, 10567.413, 225.096, 52636.478 20/12/05,15:56:50,08,12,1, 11.8,1,1, 1.391, 10567.491, 225.119, 52636.424 20/12/05,15:56:50,09,12,1, 11.8,1,1, 1.391, 10567.470, 225.115, 52636.410 20/12/05,15:56:50,10,12,1, 11.8,1,1, 1.391, 10567.456, 225.142, 52636.460 20/12/05,15:56:50,11,12,1, 11.8,1,1, 1.391, 10567.450, 225.139, 52636.448 20/12/05,15:56:50,12,12,1, 11.8,1,1, 1.391, 10567.457, 225.145, 52636.466 20/12/05,15:56:50,13,12,1, 11.8,1,1, 1.391, 10567.449, 225.133, 52636.429 20/12/05,15:56:50,14,12,1, 11.8,1,1, 1.391, 10567.468, 225.168, 52636.460 20/12/05,15:56:50,15,12,1, 11.8,1,1, 1.391, 10567.446, 225.136, 52636.440 20/12/05,15:56:50,16,12,1, 11.8,1,1, 1.391, 10567.443, 225.136, 52636.454 20/12/05,15:56:50,17,12,1, 11.8,1,1, 1.391, 10567.475, 225.127, 52636.478 20/12/05,15:56:50,18,12,1, 11.8,1,1, 1.391, 10567.477, 225.122, 52636.474 20/12/05,15:56:50,19,12,1, 11.8,1,1, 1.391, 10567.436, 225.135, 52636.464 20/12/05,15:56:51,00,12,1, 11.8,1,1, 1.394, 10567.431, 225.135, 52636.464 20/12/05,15:56:51,01,12,1, 11.8,1,1, 1.394, 10567.446, 225.130, 52636.423 20/12/05,15:56:51,02,12,1, 11.8,1,1, 1.394, 10567.439, 225.179, 52636.686 20/12/05,15:56:51,03,12,1, 11.8,1,1, 1.394, 10567.495, 225.139, 52636.474 20/12/05,15:56:51,04,12,1, 11.8,1,1, 1.394, 10567.452, 225.165, 52636.415 20/12/05,15:56:51,05,12,1, 11.8,1,1, 1.394, 10567.461, 225.154, 52636.425 20/12/05,15:56:51,06,12,1, 11.8,1,1, 1.394, 10567.451, 225.143, 52636.431 20/12/05,15:56:51,07,12,1, 11.8,1,1, 1.394, 10567.468, 225.152, 52636.441 20/12/05,15:56:51,08,12,1, 11.8,1,1, 1.394, 10567.465, 225.139, 52636.412 20/12/05,15:56:51,09,12,1, 11.8,1,1, 1.394, 10567.457, 225.153, 52636.475 20/12/05,15:56:51,10,12,1, 11.8,1,1, 1.394, 10567.484, 225.152, 52636.447 20/12/05,15:56:51,11,12,1, 11.8,1,1, 1.394, 10567.482, 225.187, 52636.485 20/12/05,15:56:51,12,12,1, 11.8,1,1, 1.394, 10567.484, 225.173, 52636.469 20/12/05,15:56:51,13,12,1, 11.8,1,1, 1.394, 10567.509, 225.144, 52636.460 20/12/05,15:56:51,14,12,1, 11.8,1,1, 1.394, 10567.475, 225.163, 52636.442 20/12/05,15:56:51,15,12,1, 11.8,1,1, 1.394, 10567.460, 225.142, 52636.458 20/12/05,15:56:51,16,12,1, 11.8,1,1, 1.394, 10567.463, 225.151, 52636.443 20/12/05,15:56:51,17,12,1, 11.8,1,1, 1.394, 10567.457, 225.133, 52636.460 20/12/05,15:56:51,18,12,1, 11.8,1,1, 1.394, 10567.455, 225.124, 52636.433 20/12/05,15:56:51,19,12,1, 11.8,1,1, 1.394, 10567.458, 225.158, 52636.452 20/12/05,15:56:52,00,12,1, 11.9,1,1, 1.395, 10567.456, 225.158, 52636.452 20/12/05,15:56:52,01,12,1, 11.9,1,1, 1.395, 10567.466, 225.163, 52636.436 20/12/05,15:56:52,02,12,1, 11.9,1,1, 1.395, 10567.471, 225.189, 52636.430 20/12/05,15:56:52,03,12,1, 11.9,1,1, 1.395, 10567.468, 225.197, 52636.489 20/12/05,15:56:52,04,12,1, 11.9,1,1, 1.395, 10567.468, 225.174, 52636.490 20/12/05,15:56:52,05,12,1, 11.9,1,1, 1.395, 10567.454, 225.161, 52636.499 20/12/05,15:56:52,06,12,1, 11.9,1,1, 1.395, 10567.459, 225.156, 52636.479 20/12/05,15:56:52,07,12,1, 11.9,1,1, 1.395, 10567.443, 225.149, 52636.510 20/12/05,15:56:52,08,12,1, 11.9,1,1, 1.395, 10567.470, 225.156, 52636.506 20/12/05,15:56:52,09,12,1, 11.9,1,1, 1.395, 10567.475, 225.155, 52636.480 20/12/05,15:56:52,10,12,1, 11.9,1,1, 1.395, 10567.477, 225.163, 52636.509 20/12/05,15:56:52,11,12,1, 11.9,1,1, 1.395, 10567.488, 225.186, 52636.487 20/12/05,15:56:52,12,12,1, 11.9,1,1, 1.395, 10567.474, 225.174, 52636.451 20/12/05,15:56:52,13,12,1, 11.9,1,1, 1.395, 10567.456, 225.169, 52636.468 20/12/05,15:56:52,14,12,1, 11.9,1,1, 1.395, 10567.476, 225.207, 52636.475 20/12/05,15:56:52,15,12,1, 11.9,1,1, 1.395, 10567.499, 225.200, 52636.515 20/12/05,15:56:52,16,12,1, 11.9,1,1, 1.395, 10567.453, 225.177, 52636.478 20/12/05,15:56:52,17,12,1, 11.9,1,1, 1.395, 10567.488, 225.189, 52636.515 20/12/05,15:56:52,18,12,1, 11.9,1,1, 1.395, 10567.485, 225.162, 52636.393 20/12/05,15:56:52,19,12,1, 11.9,1,1, 1.395, 10567.445, 225.183, 52636.469 20/12/05,15:56:53,00,12,1, 11.8,1,1, 1.392, 10567.440, 225.183, 52636.469 20/12/05,15:56:53,01,12,1, 11.8,1,1, 1.392, 10567.459, 225.170, 52636.449 20/12/05,15:56:53,02,12,1, 11.8,1,1, 1.392, 10567.472, 225.191, 52636.449 20/12/05,15:56:53,03,12,1, 11.8,1,1, 1.392, 10567.463, 225.198, 52636.454 20/12/05,15:56:53,04,12,1, 11.8,1,1, 1.392, 10567.484, 225.173, 52636.496 20/12/05,15:56:53,05,12,1, 11.8,1,1, 1.392, 10567.471, 225.173, 52636.436 20/12/05,15:56:53,06,12,1, 11.8,1,1, 1.392, 10567.470, 225.195, 52636.462 20/12/05,15:56:53,07,12,1, 11.8,1,1, 1.392, 10567.489, 225.173, 52636.454 20/12/05,15:56:53,08,12,1, 11.8,1,1, 1.392, 10567.475, 225.182, 52636.493 20/12/05,15:56:53,09,12,1, 11.8,1,1, 1.392, 10567.491, 225.196, 52636.492 20/12/05,15:56:53,10,12,1, 11.8,1,1, 1.392, 10567.475, 225.203, 52636.493 20/12/05,15:56:53,11,12,1, 11.8,1,1, 1.392, 10567.478, 225.213, 52636.538 20/12/05,15:56:53,12,12,1, 11.8,1,1, 1.392, 10567.481, 225.182, 52636.526 20/12/05,15:56:53,13,12,1, 11.8,1,1, 1.392, 10567.487, 225.208, 52636.513 20/12/05,15:56:53,14,12,1, 11.8,1,1, 1.392, 10567.487, 225.201, 52636.529 20/12/05,15:56:53,15,12,1, 11.8,1,1, 1.392, 10567.466, 225.206, 52636.526 20/12/05,15:56:53,16,12,1, 11.8,1,1, 1.392, 10567.467, 225.200, 52636.479 20/12/05,15:56:53,17,12,1, 11.8,1,1, 1.392, 10567.486, 225.228, 52636.520 20/12/05,15:56:53,18,12,1, 11.8,1,1, 1.392, 10567.491, 225.208, 52636.476 20/12/05,15:56:53,19,12,1, 11.8,1,1, 1.392, 10567.493, 225.234, 52636.517 20/12/05,15:56:54,00,11,1, 11.8,1,1, 1.392, 10567.490, 225.234, 52636.517 20/12/05,15:56:54,01,11,1, 11.8,1,1, 1.392, 10567.462, 225.202, 52636.512 20/12/05,15:56:54,02,11,1, 11.8,1,1, 1.392, 10567.463, 225.206, 52636.536 20/12/05,15:56:54,03,11,1, 11.8,1,1, 1.392, 10567.479, 225.184, 52636.464 20/12/05,15:56:54,04,11,1, 11.8,1,1, 1.392, 10567.479, 225.209, 52636.508 20/12/05,15:56:54,05,11,1, 11.8,1,1, 1.392, 10567.484, 225.198, 52636.549 20/12/05,15:56:54,06,11,1, 11.8,1,1, 1.392, 10567.477, 225.212, 52636.481 20/12/05,15:56:54,07,11,1, 11.8,1,1, 1.392, 10567.478, 225.214, 52636.566 20/12/05,15:56:54,08,11,1, 11.8,1,1, 1.392, 10567.495, 225.215, 52636.545 20/12/05,15:56:54,09,11,1, 11.8,1,1, 1.392, 10567.481, 225.218, 52636.556 20/12/05,15:56:54,10,11,1, 11.8,1,1, 1.392, 10567.494, 225.228, 52636.536 20/12/05,15:56:54,11,11,1, 11.8,1,1, 1.392, 10567.471, 225.217, 52636.526 20/12/05,15:56:54,12,11,1, 11.8,1,1, 1.392, 10567.472, 225.203, 52636.520 20/12/05,15:56:54,13,11,1, 11.8,1,1, 1.392, 10567.492, 225.188, 52636.519 20/12/05,15:56:54,14,11,1, 11.8,1,1, 1.392, 10567.477, 225.187, 52636.536 20/12/05,15:56:54,15,11,1, 11.8,1,1, 1.392, 10567.479, 225.203, 52636.513 20/12/05,15:56:54,16,11,1, 11.8,1,1, 1.392, 10567.466, 225.189, 52636.530 20/12/05,15:56:54,17,11,1, 11.8,1,1, 1.392, 10567.485, 225.158, 52636.358 20/12/05,15:56:54,18,11,1, 11.8,1,1, 1.392, 10567.493, 225.218, 52636.556 20/12/05,15:56:54,19,11,1, 11.8,1,1, 1.392, 10567.481, 225.221, 52636.510 20/12/05,15:56:55,00,12,1, 11.9,1,1, 1.393, 10567.473, 225.221, 52636.510 20/12/05,15:56:55,01,12,1, 11.9,1,1, 1.393, 10567.502, 225.220, 52636.541 20/12/05,15:56:55,02,12,1, 11.9,1,1, 1.393, 10567.500, 225.224, 52636.475 20/12/05,15:56:55,03,12,1, 11.9,1,1, 1.393, 10567.464, 225.221, 52636.510 20/12/05,15:56:55,04,12,1, 11.9,1,1, 1.393, 10567.497, 225.225, 52636.514 20/12/05,15:56:55,05,12,1, 11.9,1,1, 1.393, 10567.480, 225.249, 52636.538 20/12/05,15:56:55,06,12,1, 11.9,1,1, 1.393, 10567.500, 225.224, 52636.525 20/12/05,15:56:55,07,12,1, 11.9,1,1, 1.393, 10567.447, 225.221, 52636.530 20/12/05,15:56:55,08,12,1, 11.9,1,1, 1.393, 10567.481, 225.243, 52636.534 20/12/05,15:56:55,09,12,1, 11.9,1,1, 1.393, 10567.475, 225.251, 52636.830 20/12/05,15:56:55,10,12,1, 11.9,1,1, 1.393, 10567.510, 225.245, 52636.483 20/12/05,15:56:55,11,12,1, 11.9,1,1, 1.393, 10567.488, 225.251, 52636.474 20/12/05,15:56:55,12,12,1, 11.9,1,1, 1.393, 10567.458, 225.253, 52636.484 20/12/05,15:56:55,13,12,1, 11.9,1,1, 1.393, 10567.474, 225.245, 52636.511 20/12/05,15:56:55,14,12,1, 11.9,1,1, 1.393, 10567.458, 225.270, 52636.559 20/12/05,15:56:55,15,12,1, 11.9,1,1, 1.393, 10567.490, 225.265, 52636.518 20/12/05,15:56:55,16,12,1, 11.9,1,1, 1.393, 10567.467, 225.246, 52636.500 20/12/05,15:56:55,17,12,1, 11.9,1,1, 1.393, 10567.486, 225.253, 52636.549 20/12/05,15:56:55,18,12,1, 11.9,1,1, 1.393, 10567.471, 225.241, 52636.512 20/12/05,15:56:55,19,12,1, 11.9,1,1, 1.393, 10567.469, 225.228, 52636.520 20/12/05,15:56:56,00,12,1, 11.8,1,1, 1.395, 10567.465, 225.228, 52636.520 20/12/05,15:56:56,01,12,1, 11.8,1,1, 1.395, 10567.473, 225.260, 52636.490 20/12/05,15:56:56,02,12,1, 11.8,1,1, 1.395, 10567.459, 225.231, 52636.502 20/12/05,15:56:56,03,12,1, 11.8,1,1, 1.395, 10567.448, 225.236, 52636.515 20/12/05,15:56:56,04,12,1, 11.8,1,1, 1.395, 10567.457, 225.254, 52636.536 20/12/05,15:56:56,05,12,1, 11.8,1,1, 1.395, 10567.462, 225.236, 52636.543 20/12/05,15:56:56,06,12,1, 11.8,1,1, 1.395, 10567.453, 225.232, 52636.506 20/12/05,15:56:56,07,12,1, 11.8,1,1, 1.395, 10567.452, 225.240, 52636.550 20/12/05,15:56:56,08,12,1, 11.8,1,1, 1.395, 10567.456, 225.249, 52636.572 20/12/05,15:56:56,09,12,1, 11.8,1,1, 1.395, 10567.472, 225.257, 52636.572 20/12/05,15:56:56,10,12,1, 11.8,1,1, 1.395, 10567.462, 225.250, 52636.554 20/12/05,15:56:56,11,12,1, 11.8,1,1, 1.395, 10567.462, 225.246, 52636.511 20/12/05,15:56:56,12,12,1, 11.8,1,1, 1.395, 10567.468, 225.218, 52636.521 20/12/05,15:56:56,13,12,1, 11.8,1,1, 1.395, 10567.475, 225.241, 52636.538 20/12/05,15:56:56,14,12,1, 11.8,1,1, 1.395, 10567.471, 225.275, 52636.550 20/12/05,15:56:56,15,12,1, 11.8,1,1, 1.395, 10567.447, 225.288, 52636.547 20/12/05,15:56:56,16,12,1, 11.8,1,1, 1.395, 10567.436, 225.268, 52636.540 20/12/05,15:56:56,17,12,1, 11.8,1,1, 1.395, 10567.455, 225.274, 52636.522 20/12/05,15:56:56,18,12,1, 11.8,1,1, 1.395, 10567.480, 225.263, 52636.510 20/12/05,15:56:56,19,12,1, 11.8,1,1, 1.395, 10567.433, 225.259, 52636.535 20/12/05,15:56:57,00,12,1, 11.8,1,1, 1.392, 10567.431, 225.259, 52636.535 20/12/05,15:56:57,01,12,1, 11.8,1,1, 1.392, 10567.456, 225.277, 52636.530 20/12/05,15:56:57,02,12,1, 11.8,1,1, 1.392, 10567.450, 225.272, 52636.524 20/12/05,15:56:57,03,12,1, 11.8,1,1, 1.392, 10567.469, 225.290, 52636.511 20/12/05,15:56:57,04,12,1, 11.8,1,1, 1.392, 10567.450, 225.265, 52636.503 20/12/05,15:56:57,05,12,1, 11.8,1,1, 1.392, 10567.472, 225.269, 52636.541 20/12/05,15:56:57,06,12,1, 11.8,1,1, 1.392, 10567.447, 225.288, 52636.496 20/12/05,15:56:57,07,12,1, 11.8,1,1, 1.392, 10567.450, 225.269, 52636.501 20/12/05,15:56:57,08,12,1, 11.8,1,1, 1.392, 10567.455, 225.250, 52636.500 20/12/05,15:56:57,09,12,1, 11.8,1,1, 1.392, 10567.442, 225.257, 52636.527 20/12/05,15:56:57,10,12,1, 11.8,1,1, 1.392, 10567.463, 225.288, 52636.537 20/12/05,15:56:57,11,12,1, 11.8,1,1, 1.392, 10567.441, 225.254, 52636.503 20/12/05,15:56:57,12,12,1, 11.8,1,1, 1.392, 10567.465, 225.320, 52636.535 20/12/05,15:56:57,13,12,1, 11.8,1,1, 1.392, 10567.468, 225.281, 52636.578 20/12/05,15:56:57,14,12,1, 11.8,1,1, 1.392, 10567.453, 225.294, 52636.540 20/12/05,15:56:57,15,12,1, 11.8,1,1, 1.392, 10567.451, 225.289, 52636.526 20/12/05,15:56:57,16,12,1, 11.8,1,1, 1.392, 10567.449, 225.290, 52636.510 20/12/05,15:56:57,17,12,1, 11.8,1,1, 1.392, 10567.441, 225.285, 52636.518 20/12/05,15:56:57,18,12,1, 11.8,1,1, 1.392, 10567.442, 225.289, 52636.498 20/12/05,15:56:57,19,12,1, 11.8,1,1, 1.392, 10567.442, 225.292, 52636.528 20/12/05,15:56:58,00,12,1, 11.8,1,1, 1.396, 10567.440, 225.292, 52636.528 20/12/05,15:56:58,01,12,1, 11.8,1,1, 1.396, 10567.425, 225.300, 52636.514 20/12/05,15:56:58,02,12,1, 11.8,1,1, 1.396, 10567.435, 225.298, 52636.514 20/12/05,15:56:58,03,12,1, 11.8,1,1, 1.396, 10567.446, 225.284, 52636.464 20/12/05,15:56:58,04,12,1, 11.8,1,1, 1.396, 10567.471, 225.316, 52636.535 20/12/05,15:56:58,05,12,1, 11.8,1,1, 1.396, 10567.460, 225.303, 52636.503 20/12/05,15:56:58,06,12,1, 11.8,1,1, 1.396, 10567.450, 225.274, 52636.481 20/12/05,15:56:58,07,12,1, 11.8,1,1, 1.396, 10567.446, 225.331, 52636.555 20/12/05,15:56:58,08,12,1, 11.8,1,1, 1.396, 10567.460, 225.308, 52636.521 20/12/05,15:56:58,09,12,1, 11.8,1,1, 1.396, 10567.437, 225.307, 52636.541 20/12/05,15:56:58,10,12,1, 11.8,1,1, 1.396, 10567.442, 225.297, 52636.575 20/12/05,15:56:58,11,12,1, 11.8,1,1, 1.396, 10567.443, 225.284, 52636.526 20/12/05,15:56:58,12,12,1, 11.8,1,1, 1.396, 10567.451, 225.320, 52636.563 20/12/05,15:56:58,13,12,1, 11.8,1,1, 1.396, 10567.490, 225.322, 52636.581 20/12/05,15:56:58,14,12,1, 11.8,1,1, 1.396, 10567.463, 225.307, 52636.537 20/12/05,15:56:58,15,12,1, 11.8,1,1, 1.396, 10567.468, 225.311, 52636.548 20/12/05,15:56:58,16,12,1, 11.8,1,1, 1.396, 10567.443, 225.323, 52636.545 20/12/05,15:56:58,17,12,1, 11.8,1,1, 1.396, 10567.478, 225.334, 52636.541 20/12/05,15:56:58,18,12,1, 11.8,1,1, 1.396, 10567.447, 225.351, 52636.656 20/12/05,15:56:58,19,12,1, 11.8,1,1, 1.396, 10567.426, 225.303, 52636.482 20/12/05,15:56:59,00,12,1, 11.8,1,1, 1.391, 10567.423, 225.303, 52636.482 20/12/05,15:56:59,01,12,1, 11.8,1,1, 1.391, 10567.449, 225.307, 52636.476 20/12/05,15:56:59,02,12,1, 11.8,1,1, 1.391, 10567.425, 225.286, 52636.501 20/12/05,15:56:59,03,12,1, 11.8,1,1, 1.391, 10567.448, 225.324, 52636.545 20/12/05,15:56:59,04,12,1, 11.8,1,1, 1.391, 10567.439, 225.353, 52636.564 20/12/05,15:56:59,05,12,1, 11.8,1,1, 1.391, 10567.436, 225.316, 52636.542 20/12/05,15:56:59,06,12,1, 11.8,1,1, 1.391, 10567.414, 225.317, 52636.535 20/12/05,15:56:59,07,12,1, 11.8,1,1, 1.391, 10567.447, 225.312, 52636.566 20/12/05,15:56:59,08,12,1, 11.8,1,1, 1.391, 10567.424, 225.299, 52636.530 20/12/05,15:56:59,09,12,1, 11.8,1,1, 1.391, 10567.416, 225.324, 52636.536 20/12/05,15:56:59,10,12,1, 11.8,1,1, 1.391, 10567.436, 225.340, 52636.584 20/12/05,15:56:59,11,12,1, 11.8,1,1, 1.391, 10567.433, 225.328, 52636.561 20/12/05,15:56:59,12,12,1, 11.8,1,1, 1.391, 10567.406, 225.312, 52636.566 20/12/05,15:56:59,13,12,1, 11.8,1,1, 1.391, 10567.457, 225.321, 52636.580 20/12/05,15:56:59,14,12,1, 11.8,1,1, 1.391, 10567.432, 225.302, 52636.556 20/12/05,15:56:59,15,12,1, 11.8,1,1, 1.391, 10567.425, 225.334, 52636.565 20/12/05,15:56:59,16,12,1, 11.8,1,1, 1.391, 10567.442, 225.344, 52636.587 20/12/05,15:56:59,17,12,1, 11.8,1,1, 1.391, 10567.432, 225.362, 52636.609 20/12/05,15:56:59,18,12,1, 11.8,1,1, 1.391, 10567.425, 225.349, 52636.604 20/12/05,15:56:59,19,12,1, 11.8,1,1, 1.391, 10567.448, 225.326, 52636.559 20/12/05,15:57:00,00,12,1, 11.9,1,1, 1.396, 10567.440, 225.326, 52636.559 20/12/05,15:57:00,01,12,1, 11.9,1,1, 1.396, 10567.431, 225.333, 52636.537 20/12/05,15:57:00,02,12,1, 11.9,1,1, 1.396, 10567.423, 225.330, 52636.527 20/12/05,15:57:00,03,12,1, 11.9,1,1, 1.396, 10567.453, 225.349, 52636.558 20/12/05,15:57:00,04,12,1, 11.9,1,1, 1.396, 10567.419, 225.354, 52636.705 20/12/05,15:57:00,05,12,1, 11.9,1,1, 1.396, 10567.451, 225.354, 52636.598 20/12/05,15:57:00,06,12,1, 11.9,1,1, 1.396, 10567.422, 225.380, 52636.534 20/12/05,15:57:00,07,12,1, 11.9,1,1, 1.396, 10567.425, 225.352, 52636.604 20/12/05,15:57:00,08,12,1, 11.9,1,1, 1.396, 10567.422, 225.360, 52636.597 20/12/05,15:57:00,09,12,1, 11.9,1,1, 1.396, 10567.417, 225.359, 52636.542 20/12/05,15:57:00,10,12,1, 11.9,1,1, 1.396, 10567.429, 225.374, 52636.571 20/12/05,15:57:00,11,12,1, 11.9,1,1, 1.396, 10567.420, 225.355, 52636.615 20/12/05,15:57:00,12,12,1, 11.9,1,1, 1.396, 10567.433, 225.390, 52636.576 20/12/05,15:57:00,13,12,1, 11.9,1,1, 1.396, 10567.459, 225.378, 52636.605 20/12/05,15:57:00,14,12,1, 11.9,1,1, 1.396, 10567.429, 225.327, 52636.577 20/12/05,15:57:00,15,12,1, 11.9,1,1, 1.396, 10567.395, 225.369, 52636.566 20/12/05,15:57:00,16,12,1, 11.9,1,1, 1.396, 10567.430, 225.361, 52636.633 20/12/05,15:57:00,17,12,1, 11.9,1,1, 1.396, 10567.410, 225.334, 52636.591 20/12/05,15:57:00,18,12,1, 11.9,1,1, 1.396, 10567.433, 225.367, 52636.612 20/12/05,15:57:00,19,12,1, 11.9,1,1, 1.396, 10567.432, 225.395, 52636.608 20/12/05,15:57:01,00,12,1, 11.9,1,1, 1.394, 10567.431, 225.395, 52636.608 20/12/05,15:57:01,01,12,1, 11.9,1,1, 1.394, 10567.425, 225.370, 52636.616 20/12/05,15:57:01,02,12,1, 11.9,1,1, 1.394, 10567.419, 225.339, 52636.591 20/12/05,15:57:01,03,12,1, 11.9,1,1, 1.394, 10567.412, 225.379, 52636.580 20/12/05,15:57:01,04,12,1, 11.9,1,1, 1.394, 10567.425, 225.381, 52636.605 20/12/05,15:57:01,05,12,1, 11.9,1,1, 1.394, 10567.405, 225.398, 52636.614 20/12/05,15:57:01,06,12,1, 11.9,1,1, 1.394, 10567.408, 225.378, 52636.644 20/12/05,15:57:01,07,12,1, 11.9,1,1, 1.394, 10567.430, 225.389, 52636.574 20/12/05,15:57:01,08,12,1, 11.9,1,1, 1.394, 10567.403, 225.422, 52636.597 20/12/05,15:57:01,09,12,1, 11.9,1,1, 1.394, 10567.419, 225.367, 52636.612 20/12/05,15:57:01,10,12,1, 11.9,1,1, 1.394, 10567.403, 225.357, 52636.606 20/12/05,15:57:01,11,12,1, 11.9,1,1, 1.394, 10567.403, 225.382, 52636.581 20/12/05,15:57:01,12,12,1, 11.9,1,1, 1.394, 10567.400, 225.403, 52636.609 20/12/05,15:57:01,13,12,1, 11.9,1,1, 1.394, 10567.410, 225.379, 52636.588 20/12/05,15:57:01,14,12,1, 11.9,1,1, 1.394, 10567.393, 225.390, 52636.620 20/12/05,15:57:01,15,12,1, 11.9,1,1, 1.394, 10567.396, 225.390, 52636.600 20/12/05,15:57:01,16,12,1, 11.9,1,1, 1.394, 10567.416, 225.382, 52636.600 20/12/05,15:57:01,17,12,1, 11.9,1,1, 1.394, 10567.386, 225.360, 52636.542 20/12/05,15:57:01,18,12,1, 11.9,1,1, 1.394, 10567.376, 225.389, 52636.582 20/12/05,15:57:01,19,12,1, 11.9,1,1, 1.394, 10567.395, 225.394, 52636.591 20/12/05,15:57:02,00,12,1, 11.9,1,1, 1.394, 10567.390, 225.394, 52636.591 20/12/05,15:57:02,01,12,1, 11.9,1,1, 1.394, 10567.404, 225.406, 52636.602 20/12/05,15:57:02,02,12,1, 11.9,1,1, 1.394, 10567.398, 225.398, 52636.605 20/12/05,15:57:02,03,12,1, 11.9,1,1, 1.394, 10567.383, 225.395, 52636.574 20/12/05,15:57:02,04,12,1, 11.9,1,1, 1.394, 10567.411, 225.401, 52636.611 20/12/05,15:57:02,05,12,1, 11.9,1,1, 1.394, 10567.386, 225.401, 52636.588 20/12/05,15:57:02,06,12,1, 11.9,1,1, 1.394, 10567.380, 225.365, 52636.591 20/12/05,15:57:02,07,12,1, 11.9,1,1, 1.394, 10567.410, 225.399, 52636.620 20/12/05,15:57:02,08,12,1, 11.9,1,1, 1.394, 10567.378, 225.377, 52636.519 20/12/05,15:57:02,09,12,1, 11.9,1,1, 1.394, 10567.398, 225.399, 52636.670 20/12/05,15:57:02,10,12,1, 11.9,1,1, 1.394, 10567.394, 225.421, 52636.618 20/12/05,15:57:02,11,12,1, 11.9,1,1, 1.394, 10567.387, 225.372, 52636.588 20/12/05,15:57:02,12,12,1, 11.9,1,1, 1.394, 10567.396, 225.396, 52636.619 20/12/05,15:57:02,13,12,1, 11.9,1,1, 1.394, 10567.364, 225.411, 52636.624 20/12/05,15:57:02,14,12,1, 11.9,1,1, 1.394, 10567.367, 225.370, 52636.554 20/12/05,15:57:02,15,12,1, 11.9,1,1, 1.394, 10567.409, 225.440, 52636.626 20/12/05,15:57:02,16,12,1, 11.9,1,1, 1.394, 10567.374, 225.392, 52636.613 20/12/05,15:57:02,17,12,1, 11.9,1,1, 1.394, 10567.395, 225.453, 52636.772 20/12/05,15:57:02,18,12,1, 11.9,1,1, 1.394, 10567.401, 225.416, 52636.530 20/12/05,15:57:02,19,12,1, 11.9,1,1, 1.394, 10567.397, 225.373, 52636.554 20/12/05,15:57:03,00,12,1, 11.9,1,1, 1.393, 10567.390, 225.373, 52636.554 20/12/05,15:57:03,01,12,1, 11.9,1,1, 1.393, 10567.391, 225.393, 52636.591 20/12/05,15:57:03,02,12,1, 11.9,1,1, 1.393, 10567.367, 225.424, 52636.590 20/12/05,15:57:03,03,12,1, 11.9,1,1, 1.393, 10567.398, 225.482, 52636.659 20/12/05,15:57:03,04,12,1, 11.9,1,1, 1.393, 10567.383, 225.416, 52636.624 20/12/05,15:57:03,05,12,1, 11.9,1,1, 1.393, 10567.384, 225.441, 52636.636 20/12/05,15:57:03,06,12,1, 11.9,1,1, 1.393, 10567.398, 225.431, 52636.641 20/12/05,15:57:03,07,12,1, 11.9,1,1, 1.393, 10567.364, 225.388, 52636.592 20/12/05,15:57:03,08,12,1, 11.9,1,1, 1.393, 10567.365, 225.398, 52636.623 20/12/05,15:57:03,09,12,1, 11.9,1,1, 1.393, 10567.378, 225.402, 52636.617 20/12/05,15:57:03,10,12,1, 11.9,1,1, 1.393, 10567.371, 225.418, 52636.633 20/12/05,15:57:03,11,12,1, 11.9,1,1, 1.393, 10567.387, 225.440, 52636.614 20/12/05,15:57:03,12,12,1, 11.9,1,1, 1.393, 10567.363, 225.433, 52636.632 20/12/05,15:57:03,13,12,1, 11.9,1,1, 1.393, 10567.362, 225.427, 52636.638 20/12/05,15:57:03,14,12,1, 11.9,1,1, 1.393, 10567.369, 225.481, 52636.644 20/12/05,15:57:03,15,12,1, 11.9,1,1, 1.393, 10567.387, 225.399, 52636.496 20/12/05,15:57:03,16,12,1, 11.9,1,1, 1.393, 10567.330, 225.434, 52636.593 20/12/05,15:57:03,17,12,1, 11.9,1,1, 1.393, 10567.365, 225.430, 52636.675 20/12/05,15:57:03,18,12,1, 11.9,1,1, 1.393, 10567.380, 225.471, 52636.650 20/12/05,15:57:03,19,12,1, 11.9,1,1, 1.393, 10567.405, 225.449, 52636.685 20/12/05,15:57:04,00,12,1, 11.9,1,1, 1.391, 10567.398, 225.449, 52636.685 20/12/05,15:57:04,01,12,1, 11.9,1,1, 1.391, 10567.374, 225.458, 52636.641 20/12/05,15:57:04,02,12,1, 11.9,1,1, 1.391, 10567.350, 225.443, 52636.611 20/12/05,15:57:04,03,12,1, 11.9,1,1, 1.391, 10567.333, 225.427, 52636.616 20/12/05,15:57:04,04,12,1, 11.9,1,1, 1.391, 10567.354, 225.427, 52636.655 20/12/05,15:57:04,05,12,1, 11.9,1,1, 1.391, 10567.388, 225.437, 52636.630 20/12/05,15:57:04,06,12,1, 11.9,1,1, 1.391, 10567.356, 225.486, 52636.652 20/12/05,15:57:04,07,12,1, 11.9,1,1, 1.391, 10567.369, 225.459, 52636.666 20/12/05,15:57:04,08,12,1, 11.9,1,1, 1.391, 10567.364, 225.450, 52636.672 20/12/05,15:57:04,09,12,1, 11.9,1,1, 1.391, 10567.329, 225.428, 52636.628 20/12/05,15:57:04,10,12,1, 11.9,1,1, 1.391, 10567.365, 225.464, 52636.684 20/12/05,15:57:04,11,12,1, 11.9,1,1, 1.391, 10567.331, 225.432, 52636.605 20/12/05,15:57:04,12,12,1, 11.9,1,1, 1.391, 10567.336, 225.436, 52636.658 20/12/05,15:57:04,13,12,1, 11.9,1,1, 1.391, 10567.353, 225.436, 52636.612 20/12/05,15:57:04,14,12,1, 11.9,1,1, 1.391, 10567.353, 225.457, 52636.650 20/12/05,15:57:04,15,12,1, 11.9,1,1, 1.391, 10567.356, 225.463, 52636.658 20/12/05,15:57:04,16,12,1, 11.9,1,1, 1.391, 10567.336, 225.454, 52636.597 20/12/05,15:57:04,17,12,1, 11.9,1,1, 1.391, 10567.357, 225.501, 52636.645 20/12/05,15:57:04,18,12,1, 11.9,1,1, 1.391, 10567.334, 225.457, 52636.603 20/12/05,15:57:04,19,12,1, 11.9,1,1, 1.391, 10567.342, 225.471, 52636.660 20/12/05,15:57:05,00,12,1, 11.9,1,1, 1.390, 10567.340, 225.471, 52636.660 20/12/05,15:57:05,01,12,1, 11.9,1,1, 1.390, 10567.340, 225.485, 52636.631 20/12/05,15:57:05,02,12,1, 11.9,1,1, 1.390, 10567.341, 225.480, 52636.645 20/12/05,15:57:05,03,12,1, 11.9,1,1, 1.390, 10567.317, 225.448, 52636.612 20/12/05,15:57:05,04,12,1, 11.9,1,1, 1.390, 10567.337, 225.486, 52636.635 20/12/05,15:57:05,05,12,1, 11.9,1,1, 1.390, 10567.357, 225.470, 52636.646 20/12/05,15:57:05,06,12,1, 11.9,1,1, 1.390, 10567.345, 225.466, 52636.654 20/12/05,15:57:05,07,12,1, 11.9,1,1, 1.390, 10567.302, 225.460, 52636.617 20/12/05,15:57:05,08,12,1, 11.9,1,1, 1.390, 10567.319, 225.446, 52636.628 20/12/05,15:57:05,09,12,1, 11.9,1,1, 1.390, 10567.300, 225.484, 52636.635 20/12/05,15:57:05,10,12,1, 11.9,1,1, 1.390, 10567.338, 225.454, 52636.629 20/12/05,15:57:05,11,12,1, 11.9,1,1, 1.390, 10567.322, 225.445, 52636.611 20/12/05,15:57:05,12,12,1, 11.9,1,1, 1.390, 10567.321, 225.442, 52636.590 20/12/05,15:57:05,13,12,1, 11.9,1,1, 1.390, 10567.340, 225.475, 52636.633 20/12/05,15:57:05,14,12,1, 11.9,1,1, 1.390, 10567.306, 225.441, 52636.605 20/12/05,15:57:05,15,12,1, 11.9,1,1, 1.390, 10567.315, 225.479, 52636.628 20/12/05,15:57:05,16,12,1, 11.9,1,1, 1.390, 10567.308, 225.465, 52636.647 20/12/05,15:57:05,17,12,1, 11.9,1,1, 1.390, 10567.297, 225.471, 52636.602 20/12/05,15:57:05,18,12,1, 11.9,1,1, 1.390, 10567.332, 225.459, 52636.614 20/12/05,15:57:05,19,12,1, 11.9,1,1, 1.390, 10567.287, 225.482, 52636.625 20/12/05,15:57:06,00,12,1, 11.8,1,1, 1.393, 10567.281, 225.482, 52636.625 20/12/05,15:57:06,01,12,1, 11.8,1,1, 1.393, 10567.297, 225.460, 52636.602 20/12/05,15:57:06,02,12,1, 11.8,1,1, 1.393, 10567.320, 225.483, 52636.608 20/12/05,15:57:06,03,12,1, 11.8,1,1, 1.393, 10567.294, 225.476, 52636.612 20/12/05,15:57:06,04,12,1, 11.8,1,1, 1.393, 10567.312, 225.508, 52636.643 20/12/05,15:57:06,05,12,1, 11.8,1,1, 1.393, 10567.324, 225.495, 52636.633 20/12/05,15:57:06,06,12,1, 11.8,1,1, 1.393, 10567.300, 225.501, 52636.572 20/12/05,15:57:06,07,12,1, 11.8,1,1, 1.393, 10567.321, 225.504, 52636.637 20/12/05,15:57:06,08,12,1, 11.8,1,1, 1.393, 10567.304, 225.491, 52636.627 20/12/05,15:57:06,09,12,1, 11.8,1,1, 1.393, 10567.283, 225.492, 52636.586 20/12/05,15:57:06,10,12,1, 11.8,1,1, 1.393, 10567.283, 225.486, 52636.584 20/12/05,15:57:06,11,12,1, 11.8,1,1, 1.393, 10567.313, 225.493, 52636.636 20/12/05,15:57:06,12,12,1, 11.8,1,1, 1.393, 10567.293, 225.506, 52636.586 20/12/05,15:57:06,13,12,1, 11.8,1,1, 1.393, 10567.295, 225.521, 52636.578 20/12/05,15:57:06,14,12,1, 11.8,1,1, 1.393, 10567.276, 225.516, 52636.591 20/12/05,15:57:06,15,12,1, 11.8,1,1, 1.393, 10567.285, 225.504, 52636.613 20/12/05,15:57:06,16,12,1, 11.8,1,1, 1.393, 10567.290, 225.498, 52636.596 20/12/05,15:57:06,17,12,1, 11.8,1,1, 1.393, 10567.290, 225.486, 52636.617 20/12/05,15:57:06,18,12,1, 11.8,1,1, 1.393, 10567.252, 225.503, 52636.594 20/12/05,15:57:06,19,12,1, 11.8,1,1, 1.393, 10567.308, 225.506, 52636.639 20/12/05,15:57:07,00,12,1, 11.9,1,1, 1.394, 10567.306, 225.506, 52636.639 20/12/05,15:57:07,01,12,1, 11.9,1,1, 1.394, 10567.255, 225.528, 52636.595 20/12/05,15:57:07,02,12,1, 11.9,1,1, 1.394, 10567.294, 225.513, 52636.610 20/12/05,15:57:07,03,12,1, 11.9,1,1, 1.394, 10567.301, 225.527, 52636.665 20/12/05,15:57:07,04,12,1, 11.9,1,1, 1.394, 10567.296, 225.530, 52636.628 20/12/05,15:57:07,05,12,1, 11.9,1,1, 1.394, 10567.276, 225.508, 52636.655 20/12/05,15:57:07,06,12,1, 11.9,1,1, 1.394, 10567.287, 225.520, 52636.626 20/12/05,15:57:07,07,12,1, 11.9,1,1, 1.394, 10567.284, 225.498, 52636.652 20/12/05,15:57:07,08,12,1, 11.9,1,1, 1.394, 10567.256, 225.499, 52636.635 20/12/05,15:57:07,09,12,1, 11.9,1,1, 1.394, 10567.272, 225.485, 52636.576 20/12/05,15:57:07,10,12,1, 11.9,1,1, 1.394, 10567.260, 225.496, 52636.630 20/12/05,15:57:07,11,12,1, 11.9,1,1, 1.394, 10567.264, 225.498, 52636.578 20/12/05,15:57:07,12,12,1, 11.9,1,1, 1.394, 10567.298, 225.527, 52636.629 20/12/05,15:57:07,13,12,1, 11.9,1,1, 1.394, 10567.256, 225.480, 52636.573 20/12/05,15:57:07,14,12,1, 11.9,1,1, 1.394, 10567.278, 225.545, 52636.631 20/12/05,15:57:07,15,12,1, 11.9,1,1, 1.394, 10567.285, 225.524, 52636.660 20/12/05,15:57:07,16,12,1, 11.9,1,1, 1.394, 10567.280, 225.531, 52636.666 20/12/05,15:57:07,17,12,1, 11.9,1,1, 1.394, 10567.260, 225.520, 52636.654 20/12/05,15:57:07,18,12,1, 11.9,1,1, 1.394, 10567.276, 225.508, 52636.641 20/12/05,15:57:07,19,12,1, 11.9,1,1, 1.394, 10567.253, 225.485, 52636.647 20/12/05,15:57:08,00,12,1, 11.7,1,1, 1.394, 10567.248, 225.485, 52636.647 20/12/05,15:57:08,01,12,1, 11.7,1,1, 1.394, 10567.266, 225.510, 52636.631 20/12/05,15:57:08,02,12,1, 11.7,1,1, 1.394, 10567.268, 225.521, 52636.635 20/12/05,15:57:08,03,12,1, 11.7,1,1, 1.394, 10567.258, 225.503, 52636.619 20/12/05,15:57:08,04,12,1, 11.7,1,1, 1.394, 10567.270, 225.533, 52636.623 20/12/05,15:57:08,05,12,1, 11.7,1,1, 1.394, 10567.256, 225.523, 52636.589 20/12/05,15:57:08,06,12,1, 11.7,1,1, 1.394, 10567.266, 225.515, 52636.627 20/12/05,15:57:08,07,12,1, 11.7,1,1, 1.394, 10567.266, 225.549, 52636.658 20/12/05,15:57:08,08,12,1, 11.7,1,1, 1.394, 10567.260, 225.532, 52636.630 20/12/05,15:57:08,09,12,1, 11.7,1,1, 1.394, 10567.239, 225.517, 52636.622 20/12/05,15:57:08,10,12,1, 11.7,1,1, 1.394, 10567.260, 225.523, 52636.647 20/12/05,15:57:08,11,12,1, 11.7,1,1, 1.394, 10567.230, 225.535, 52636.624 20/12/05,15:57:08,12,12,1, 11.7,1,1, 1.394, 10567.255, 225.544, 52636.592 20/12/05,15:57:08,13,12,1, 11.7,1,1, 1.394, 10567.240, 225.509, 52636.610 20/12/05,15:57:08,14,12,1, 11.7,1,1, 1.394, 10567.213, 225.549, 52636.593 20/12/05,15:57:08,15,12,1, 11.7,1,1, 1.394, 10567.247, 225.544, 52636.629 20/12/05,15:57:08,16,12,1, 11.7,1,1, 1.394, 10567.242, 225.528, 52636.647 20/12/05,15:57:08,17,12,1, 11.7,1,1, 1.394, 10567.235, 225.484, 52636.594 20/12/05,15:57:08,18,12,1, 11.7,1,1, 1.394, 10567.266, 225.533, 52636.627 20/12/05,15:57:08,19,12,1, 11.7,1,1, 1.394, 10567.240, 225.522, 52636.625 20/12/05,15:57:09,00,12,1, 11.9,1,1, 1.393, 10567.240, 225.522, 52636.625 20/12/05,15:57:09,01,12,1, 11.9,1,1, 1.393, 10567.242, 225.519, 52636.624 20/12/05,15:57:09,02,12,1, 11.9,1,1, 1.393, 10567.243, 225.517, 52636.602 20/12/05,15:57:09,03,12,1, 11.9,1,1, 1.393, 10567.254, 225.521, 52636.634 20/12/05,15:57:09,04,12,1, 11.9,1,1, 1.393, 10567.243, 225.517, 52636.591 20/12/05,15:57:09,05,12,1, 11.9,1,1, 1.393, 10567.232, 225.538, 52636.646 20/12/05,15:57:09,06,12,1, 11.9,1,1, 1.393, 10567.225, 225.538, 52636.812 20/12/05,15:57:09,07,12,1, 11.9,1,1, 1.393, 10567.224, 225.534, 52636.703 20/12/05,15:57:09,08,12,1, 11.9,1,1, 1.393, 10567.230, 225.536, 52636.654 20/12/05,15:57:09,09,12,1, 11.9,1,1, 1.393, 10567.226, 225.517, 52636.648 20/12/05,15:57:09,10,12,1, 11.9,1,1, 1.393, 10567.230, 225.528, 52636.619 20/12/05,15:57:09,11,12,1, 11.9,1,1, 1.393, 10567.239, 225.524, 52636.623 20/12/05,15:57:09,12,12,1, 11.9,1,1, 1.393, 10567.249, 225.527, 52636.599 20/12/05,15:57:09,13,12,1, 11.9,1,1, 1.393, 10567.223, 225.529, 52636.607 20/12/05,15:57:09,14,12,1, 11.9,1,1, 1.393, 10567.253, 225.521, 52636.643 20/12/05,15:57:09,15,12,1, 11.9,1,1, 1.393, 10567.259, 225.508, 52636.613 20/12/05,15:57:09,16,12,1, 11.9,1,1, 1.393, 10567.247, 225.529, 52636.632 20/12/05,15:57:09,17,12,1, 11.9,1,1, 1.393, 10567.221, 225.518, 52636.603 20/12/05,15:57:09,18,12,1, 11.9,1,1, 1.393, 10567.214, 225.503, 52636.463 20/12/05,15:57:09,19,12,1, 11.9,1,1, 1.393, 10567.212, 225.547, 52636.677 20/12/05,15:57:10,00,12,1, 11.9,1,1, 1.388, 10567.206, 225.547, 52636.677 20/12/05,15:57:10,01,12,1, 11.9,1,1, 1.388, 10567.248, 225.572, 52636.689 20/12/05,15:57:10,02,12,1, 11.9,1,1, 1.388, 10567.229, 225.517, 52636.644 20/12/05,15:57:10,03,12,1, 11.9,1,1, 1.388, 10567.223, 225.518, 52636.613 20/12/05,15:57:10,04,12,1, 11.9,1,1, 1.388, 10567.251, 225.530, 52636.432 20/12/05,15:57:10,05,12,1, 11.9,1,1, 1.388, 10567.247, 225.517, 52636.579 20/12/05,15:57:10,06,12,1, 11.9,1,1, 1.388, 10567.265, 225.528, 52636.817 20/12/05,15:57:10,07,12,1, 11.9,1,1, 1.388, 10567.241, 225.537, 52636.561 20/12/05,15:57:10,08,12,1, 11.9,1,1, 1.388, 10567.195, 225.548, 52636.606 20/12/05,15:57:10,09,12,1, 11.9,1,1, 1.388, 10567.197, 225.503, 52636.599 20/12/05,15:57:10,10,12,1, 11.9,1,1, 1.388, 10567.232, 225.565, 52636.659 20/12/05,15:57:10,11,12,1, 11.9,1,1, 1.388, 10567.224, 225.555, 52636.630 20/12/05,15:57:10,12,12,1, 11.9,1,1, 1.388, 10567.188, 225.519, 52636.611 20/12/05,15:57:10,13,12,1, 11.9,1,1, 1.388, 10567.249, 225.551, 52636.672 20/12/05,15:57:10,14,12,1, 11.9,1,1, 1.388, 10567.221, 225.534, 52636.615 20/12/05,15:57:10,15,12,1, 11.9,1,1, 1.388, 10567.205, 225.523, 52636.644 20/12/05,15:57:10,16,12,1, 11.9,1,1, 1.388, 10567.212, 225.539, 52636.633 20/12/05,15:57:10,17,12,1, 11.9,1,1, 1.388, 10567.204, 225.517, 52636.606 20/12/05,15:57:10,18,12,1, 11.9,1,1, 1.388, 10567.208, 225.532, 52636.568 20/12/05,15:57:10,19,12,1, 11.9,1,1, 1.388, 10567.199, 225.542, 52636.572 20/12/05,15:57:11,00,12,1, 11.9,1,1, 1.391, 10567.198, 225.542, 52636.572 20/12/05,15:57:11,01,12,1, 11.9,1,1, 1.391, 10567.201, 225.544, 52636.605 20/12/05,15:57:11,02,12,1, 11.9,1,1, 1.391, 10567.207, 225.555, 52636.640 20/12/05,15:57:11,03,12,1, 11.9,1,1, 1.391, 10567.194, 225.559, 52636.649 20/12/05,15:57:11,04,12,1, 11.9,1,1, 1.391, 10567.211, 225.550, 52636.617 20/12/05,15:57:11,05,12,1, 11.9,1,1, 1.391, 10567.214, 225.558, 52636.624 20/12/05,15:57:11,06,12,1, 11.9,1,1, 1.391, 10567.219, 225.540, 52636.650 20/12/05,15:57:11,07,12,1, 11.9,1,1, 1.391, 10567.225, 225.555, 52636.621 20/12/05,15:57:11,08,12,1, 11.9,1,1, 1.391, 10567.224, 225.556, 52636.607 20/12/05,15:57:11,09,12,1, 11.9,1,1, 1.391, 10567.208, 225.544, 52636.638 20/12/05,15:57:11,10,12,1, 11.9,1,1, 1.391, 10567.191, 225.555, 52636.601 20/12/05,15:57:11,11,12,1, 11.9,1,1, 1.391, 10567.219, 225.568, 52636.611 20/12/05,15:57:11,12,12,1, 11.9,1,1, 1.391, 10567.206, 225.585, 52636.632 20/12/05,15:57:11,13,12,1, 11.9,1,1, 1.391, 10567.202, 225.575, 52636.638 20/12/05,15:57:11,14,12,1, 11.9,1,1, 1.391, 10567.204, 225.562, 52636.636 20/12/05,15:57:11,15,12,1, 11.9,1,1, 1.391, 10567.182, 225.588, 52636.621 20/12/05,15:57:11,16,12,1, 11.9,1,1, 1.391, 10567.191, 225.566, 52636.604 20/12/05,15:57:11,17,12,1, 11.9,1,1, 1.391, 10567.188, 225.576, 52636.611 20/12/05,15:57:11,18,12,1, 11.9,1,1, 1.391, 10567.195, 225.560, 52636.623 20/12/05,15:57:11,19,12,1, 11.9,1,1, 1.391, 10567.189, 225.569, 52636.620 20/12/05,15:57:12,00,12,1, 11.9,1,1, 1.392, 10567.181, 225.569, 52636.620 20/12/05,15:57:12,01,12,1, 11.9,1,1, 1.392, 10567.180, 225.566, 52636.623 20/12/05,15:57:12,02,12,1, 11.9,1,1, 1.392, 10567.179, 225.559, 52636.626 20/12/05,15:57:12,03,12,1, 11.9,1,1, 1.392, 10567.193, 225.562, 52636.611 20/12/05,15:57:12,04,12,1, 11.9,1,1, 1.392, 10567.173, 225.572, 52636.665 20/12/05,15:57:12,05,12,1, 11.9,1,1, 1.392, 10567.177, 225.574, 52636.655 20/12/05,15:57:12,06,12,1, 11.9,1,1, 1.392, 10567.194, 225.556, 52636.644 20/12/05,15:57:12,07,12,1, 11.9,1,1, 1.392, 10567.202, 225.570, 52636.677 20/12/05,15:57:12,08,12,1, 11.9,1,1, 1.392, 10567.199, 225.561, 52636.623 20/12/05,15:57:12,09,12,1, 11.9,1,1, 1.392, 10567.183, 225.564, 52636.585 20/12/05,15:57:12,10,12,1, 11.9,1,1, 1.392, 10567.189, 225.571, 52636.632 20/12/05,15:57:12,11,12,1, 11.9,1,1, 1.392, 10567.222, 225.549, 52636.660 20/12/05,15:57:12,12,12,1, 11.9,1,1, 1.392, 10567.178, 225.557, 52636.615 20/12/05,15:57:12,13,12,1, 11.9,1,1, 1.392, 10567.226, 225.576, 52636.626 20/12/05,15:57:12,14,12,1, 11.9,1,1, 1.392, 10567.158, 225.607, 52636.927 20/12/05,15:57:12,15,12,1, 11.9,1,1, 1.392, 10567.209, 225.583, 52636.698 20/12/05,15:57:12,16,12,1, 11.9,1,1, 1.392, 10567.213, 225.571, 52636.629 20/12/05,15:57:12,17,12,1, 11.9,1,1, 1.392, 10567.214, 225.576, 52636.660 20/12/05,15:57:12,18,12,1, 11.9,1,1, 1.392, 10567.173, 225.555, 52636.635 20/12/05,15:57:12,19,12,1, 11.9,1,1, 1.392, 10567.165, 225.558, 52636.620 20/12/05,15:57:13,00,12,1, 11.9,1,1, 1.393, 10567.164, 225.558, 52636.620 20/12/05,15:57:13,01,12,1, 11.9,1,1, 1.393, 10567.195, 225.562, 52636.650 20/12/05,15:57:13,02,12,1, 11.9,1,1, 1.393, 10567.162, 225.541, 52636.629 20/12/05,15:57:13,03,12,1, 11.9,1,1, 1.393, 10567.178, 225.548, 52636.655 20/12/05,15:57:13,04,12,1, 11.9,1,1, 1.393, 10567.183, 225.572, 52636.646 20/12/05,15:57:13,05,12,1, 11.9,1,1, 1.393, 10567.177, 225.566, 52636.620 20/12/05,15:57:13,06,12,1, 11.9,1,1, 1.393, 10567.202, 225.540, 52636.649 20/12/05,15:57:13,07,12,1, 11.9,1,1, 1.393, 10567.192, 225.541, 52636.632 20/12/05,15:57:13,08,12,1, 11.9,1,1, 1.393, 10567.182, 225.583, 52636.629 20/12/05,15:57:13,09,12,1, 11.9,1,1, 1.393, 10567.184, 225.566, 52636.626 20/12/05,15:57:13,10,12,1, 11.9,1,1, 1.393, 10567.172, 225.578, 52636.640 20/12/05,15:57:13,11,12,1, 11.9,1,1, 1.393, 10567.182, 225.550, 52636.635 20/12/05,15:57:13,12,12,1, 11.9,1,1, 1.393, 10567.163, 225.559, 52636.632 20/12/05,15:57:13,13,12,1, 11.9,1,1, 1.393, 10567.170, 225.556, 52636.606 20/12/05,15:57:13,14,12,1, 11.9,1,1, 1.393, 10567.192, 225.552, 52636.615 20/12/05,15:57:13,15,12,1, 11.9,1,1, 1.393, 10567.163, 225.565, 52636.634 20/12/05,15:57:13,16,12,1, 11.9,1,1, 1.393, 10567.170, 225.563, 52636.629 20/12/05,15:57:13,17,12,1, 11.9,1,1, 1.393, 10567.182, 225.585, 52636.646 20/12/05,15:57:13,18,12,1, 11.9,1,1, 1.393, 10567.154, 225.556, 52636.632 20/12/05,15:57:13,19,12,1, 11.9,1,1, 1.393, 10567.160, 225.576, 52636.642 20/12/05,15:57:14,00,11,1, 11.9,1,1, 1.391, 10567.156, 225.576, 52636.642 20/12/05,15:57:14,01,11,1, 11.9,1,1, 1.391, 10567.160, 225.553, 52636.590 20/12/05,15:57:14,02,11,1, 11.9,1,1, 1.391, 10567.165, 225.584, 52636.657 20/12/05,15:57:14,03,11,1, 11.9,1,1, 1.391, 10567.154, 225.591, 52636.621 20/12/05,15:57:14,04,11,1, 11.9,1,1, 1.391, 10567.158, 225.586, 52636.639 20/12/05,15:57:14,05,11,1, 11.9,1,1, 1.391, 10567.174, 225.568, 52636.625 20/12/05,15:57:14,06,11,1, 11.9,1,1, 1.391, 10567.154, 225.589, 52636.644 20/12/05,15:57:14,07,11,1, 11.9,1,1, 1.391, 10567.183, 225.577, 52636.664 20/12/05,15:57:14,08,11,1, 11.9,1,1, 1.391, 10567.158, 225.549, 52636.661 20/12/05,15:57:14,09,11,1, 11.9,1,1, 1.391, 10567.154, 225.567, 52636.650 20/12/05,15:57:14,10,11,1, 11.9,1,1, 1.391, 10567.179, 225.564, 52636.663 20/12/05,15:57:14,11,11,1, 11.9,1,1, 1.391, 10567.160, 225.590, 52636.703 20/12/05,15:57:14,12,11,1, 11.9,1,1, 1.391, 10567.159, 225.601, 52636.668 20/12/05,15:57:14,13,11,1, 11.9,1,1, 1.391, 10567.161, 225.556, 52636.643 20/12/05,15:57:14,14,11,1, 11.9,1,1, 1.391, 10567.142, 225.593, 52636.661 20/12/05,15:57:14,15,11,1, 11.9,1,1, 1.391, 10567.161, 225.560, 52636.651 20/12/05,15:57:14,16,11,1, 11.9,1,1, 1.391, 10567.145, 225.585, 52636.655 20/12/05,15:57:14,17,11,1, 11.9,1,1, 1.391, 10567.180, 225.580, 52636.636 20/12/05,15:57:14,18,11,1, 11.9,1,1, 1.391, 10567.152, 225.563, 52636.652 20/12/05,15:57:14,19,11,1, 11.9,1,1, 1.391, 10567.163, 225.566, 52636.638 20/12/05,15:57:15,00,12,1, 11.8,1,1, 1.394, 10567.156, 225.566, 52636.638 20/12/05,15:57:15,01,12,1, 11.8,1,1, 1.394, 10567.163, 225.583, 52636.661 20/12/05,15:57:15,02,12,1, 11.8,1,1, 1.394, 10567.148, 225.575, 52636.693 20/12/05,15:57:15,03,12,1, 11.8,1,1, 1.394, 10567.145, 225.587, 52636.630 20/12/05,15:57:15,04,12,1, 11.8,1,1, 1.394, 10567.155, 225.591, 52636.640 20/12/05,15:57:15,05,12,1, 11.8,1,1, 1.394, 10567.164, 225.594, 52636.680 20/12/05,15:57:15,06,12,1, 11.8,1,1, 1.394, 10567.157, 225.582, 52636.682 20/12/05,15:57:15,07,12,1, 11.8,1,1, 1.394, 10567.133, 225.570, 52636.661 20/12/05,15:57:15,08,12,1, 11.8,1,1, 1.394, 10567.145, 225.584, 52636.673 20/12/05,15:57:15,09,12,1, 11.8,1,1, 1.394, 10567.147, 225.578, 52636.639 20/12/05,15:57:15,10,12,1, 11.8,1,1, 1.394, 10567.133, 225.557, 52636.651 20/12/05,15:57:15,11,12,1, 11.8,1,1, 1.394, 10567.140, 225.559, 52636.661 20/12/05,15:57:15,12,12,1, 11.8,1,1, 1.394, 10567.147, 225.583, 52636.664 20/12/05,15:57:15,13,12,1, 11.8,1,1, 1.394, 10567.157, 225.561, 52636.646 20/12/05,15:57:15,14,12,1, 11.8,1,1, 1.394, 10567.159, 225.552, 52636.655 20/12/05,15:57:15,15,12,1, 11.8,1,1, 1.394, 10567.155, 225.587, 52636.666 20/12/05,15:57:15,16,12,1, 11.8,1,1, 1.394, 10567.148, 225.561, 52636.628 20/12/05,15:57:15,17,12,1, 11.8,1,1, 1.394, 10567.163, 225.562, 52636.658 20/12/05,15:57:15,18,12,1, 11.8,1,1, 1.394, 10567.145, 225.600, 52636.629 20/12/05,15:57:15,19,12,1, 11.8,1,1, 1.394, 10567.131, 225.568, 52636.537 20/12/05,15:57:16,00,12,1, 11.8,1,1, 1.395, 10567.123, 225.568, 52636.537 20/12/05,15:57:16,01,12,1, 11.8,1,1, 1.395, 10567.143, 225.550, 52636.654 20/12/05,15:57:16,02,12,1, 11.8,1,1, 1.395, 10567.127, 225.563, 52636.619 20/12/05,15:57:16,03,12,1, 11.8,1,1, 1.395, 10567.152, 225.572, 52636.661 20/12/05,15:57:16,04,12,1, 11.8,1,1, 1.395, 10567.136, 225.575, 52636.665 20/12/05,15:57:16,05,12,1, 11.8,1,1, 1.395, 10567.145, 225.553, 52636.610 20/12/05,15:57:16,06,12,1, 11.8,1,1, 1.395, 10567.134, 225.544, 52636.612 20/12/05,15:57:16,07,12,1, 11.8,1,1, 1.395, 10567.154, 225.606, 52636.659 20/12/05,15:57:16,08,12,1, 11.8,1,1, 1.395, 10567.137, 225.580, 52636.634 20/12/05,15:57:16,09,12,1, 11.8,1,1, 1.395, 10567.140, 225.575, 52636.624 20/12/05,15:57:16,10,12,1, 11.8,1,1, 1.395, 10567.150, 225.576, 52636.600 20/12/05,15:57:16,11,12,1, 11.8,1,1, 1.395, 10567.117, 225.578, 52636.625 20/12/05,15:57:16,12,12,1, 11.8,1,1, 1.395, 10567.141, 225.571, 52636.668 20/12/05,15:57:16,13,12,1, 11.8,1,1, 1.395, 10567.143, 225.581, 52636.586 20/12/05,15:57:16,14,12,1, 11.8,1,1, 1.395, 10567.152, 225.587, 52636.656 20/12/05,15:57:16,15,12,1, 11.8,1,1, 1.395, 10567.131, 225.584, 52636.614 20/12/05,15:57:16,16,12,1, 11.8,1,1, 1.395, 10567.137, 225.584, 52636.635 20/12/05,15:57:16,17,12,1, 11.8,1,1, 1.395, 10567.136, 225.598, 52636.667 20/12/05,15:57:16,18,12,1, 11.8,1,1, 1.395, 10567.143, 225.577, 52636.690 20/12/05,15:57:16,19,12,1, 11.8,1,1, 1.395, 10567.116, 225.581, 52636.639 20/12/05,15:57:17,00,12,1, 11.9,1,1, 1.392, 10567.114, 225.581, 52636.639 20/12/05,15:57:17,01,12,1, 11.9,1,1, 1.392, 10567.138, 225.581, 52636.665 20/12/05,15:57:17,02,12,1, 11.9,1,1, 1.392, 10567.125, 225.548, 52636.662 20/12/05,15:57:17,03,12,1, 11.9,1,1, 1.392, 10567.146, 225.598, 52636.663 20/12/05,15:57:17,04,12,1, 11.9,1,1, 1.392, 10567.110, 225.600, 52636.703 20/12/05,15:57:17,05,12,1, 11.9,1,1, 1.392, 10567.166, 225.577, 52636.691 20/12/05,15:57:17,06,12,1, 11.9,1,1, 1.392, 10567.135, 225.583, 52636.680 20/12/05,15:57:17,07,12,1, 11.9,1,1, 1.392, 10567.130, 225.586, 52636.676 20/12/05,15:57:17,08,12,1, 11.9,1,1, 1.392, 10567.117, 225.579, 52636.663 20/12/05,15:57:17,09,12,1, 11.9,1,1, 1.392, 10567.119, 225.584, 52636.647 20/12/05,15:57:17,10,12,1, 11.9,1,1, 1.392, 10567.104, 225.567, 52636.659 20/12/05,15:57:17,11,12,1, 11.9,1,1, 1.392, 10567.103, 225.585, 52636.668 20/12/05,15:57:17,12,12,1, 11.9,1,1, 1.392, 10567.115, 225.565, 52636.626 20/12/05,15:57:17,13,12,1, 11.9,1,1, 1.392, 10567.127, 225.569, 52636.656 20/12/05,15:57:17,14,12,1, 11.9,1,1, 1.392, 10567.116, 225.560, 52636.614 20/12/05,15:57:17,15,12,1, 11.9,1,1, 1.392, 10567.122, 225.567, 52636.647 20/12/05,15:57:17,16,12,1, 11.9,1,1, 1.392, 10567.100, 225.574, 52636.660 20/12/05,15:57:17,17,12,1, 11.9,1,1, 1.392, 10567.120, 225.546, 52636.694 20/12/05,15:57:17,18,12,1, 11.9,1,1, 1.392, 10567.119, 225.547, 52636.657 20/12/05,15:57:17,19,12,1, 11.9,1,1, 1.392, 10567.095, 225.565, 52636.658 20/12/05,15:57:18,00,12,1, 11.9,1,1, 1.395, 10567.089, 225.565, 52636.658 20/12/05,15:57:18,01,12,1, 11.9,1,1, 1.395, 10567.128, 225.604, 52636.685 20/12/05,15:57:18,02,12,1, 11.9,1,1, 1.395, 10567.120, 225.599, 52636.673 20/12/05,15:57:18,03,12,1, 11.9,1,1, 1.395, 10567.121, 225.559, 52636.631 20/12/05,15:57:18,04,12,1, 11.9,1,1, 1.395, 10567.110, 225.579, 52636.661 20/12/05,15:57:18,05,12,1, 11.9,1,1, 1.395, 10567.114, 225.559, 52636.664 20/12/05,15:57:18,06,12,1, 11.9,1,1, 1.395, 10567.085, 225.549, 52636.611 20/12/05,15:57:18,07,12,1, 11.9,1,1, 1.395, 10567.133, 225.573, 52636.678 20/12/05,15:57:18,08,12,1, 11.9,1,1, 1.395, 10567.118, 225.567, 52636.685 20/12/05,15:57:18,09,12,1, 11.9,1,1, 1.395, 10567.109, 225.604, 52636.656 20/12/05,15:57:18,10,12,1, 11.9,1,1, 1.395, 10567.093, 225.569, 52636.634 20/12/05,15:57:18,11,12,1, 11.9,1,1, 1.395, 10567.133, 225.604, 52636.692 20/12/05,15:57:18,12,12,1, 11.9,1,1, 1.395, 10567.114, 225.572, 52636.673 20/12/05,15:57:18,13,12,1, 11.9,1,1, 1.395, 10567.134, 225.537, 52636.651 20/12/05,15:57:18,14,12,1, 11.9,1,1, 1.395, 10567.098, 225.579, 52636.634 20/12/05,15:57:18,15,12,1, 11.9,1,1, 1.395, 10567.109, 225.586, 52636.681 20/12/05,15:57:18,16,12,1, 11.9,1,1, 1.395, 10567.104, 225.575, 52636.612 20/12/05,15:57:18,17,12,1, 11.9,1,1, 1.395, 10567.070, 225.577, 52636.639 20/12/05,15:57:18,18,12,1, 11.9,1,1, 1.395, 10567.077, 225.581, 52636.731 20/12/05,15:57:18,19,12,1, 11.9,1,1, 1.395, 10567.108, 225.584, 52636.687 20/12/05,15:57:19,00,12,1, 11.8,1,1, 1.392, 10567.106, 225.584, 52636.687 20/12/05,15:57:19,01,12,1, 11.8,1,1, 1.392, 10567.097, 225.556, 52636.685 20/12/05,15:57:19,02,12,1, 11.8,1,1, 1.392, 10567.125, 225.588, 52636.713 20/12/05,15:57:19,03,12,1, 11.8,1,1, 1.392, 10567.110, 225.590, 52636.683 20/12/05,15:57:19,04,12,1, 11.8,1,1, 1.392, 10567.085, 225.571, 52636.682 20/12/05,15:57:19,05,12,1, 11.8,1,1, 1.392, 10567.122, 225.564, 52636.671 20/12/05,15:57:19,06,12,1, 11.8,1,1, 1.392, 10567.090, 225.542, 52636.664 20/12/05,15:57:19,07,12,1, 11.8,1,1, 1.392, 10567.089, 225.541, 52636.635 20/12/05,15:57:19,08,12,1, 11.8,1,1, 1.392, 10567.109, 225.564, 52636.680 20/12/05,15:57:19,09,12,1, 11.8,1,1, 1.392, 10567.100, 225.546, 52636.646 20/12/05,15:57:19,10,12,1, 11.8,1,1, 1.392, 10567.081, 225.585, 52636.743 20/12/05,15:57:19,11,12,1, 11.8,1,1, 1.392, 10567.108, 225.575, 52636.706 20/12/05,15:57:19,12,12,1, 11.8,1,1, 1.392, 10567.088, 225.575, 52636.684 20/12/05,15:57:19,13,12,1, 11.8,1,1, 1.392, 10567.084, 225.554, 52636.711 20/12/05,15:57:19,14,12,1, 11.8,1,1, 1.392, 10567.088, 225.560, 52636.708 20/12/05,15:57:19,15,12,1, 11.8,1,1, 1.392, 10567.068, 225.560, 52636.652 20/12/05,15:57:19,16,12,1, 11.8,1,1, 1.392, 10567.068, 225.550, 52636.669 20/12/05,15:57:19,17,12,1, 11.8,1,1, 1.392, 10567.084, 225.565, 52636.686 20/12/05,15:57:19,18,12,1, 11.8,1,1, 1.392, 10567.087, 225.553, 52636.715 20/12/05,15:57:19,19,12,1, 11.8,1,1, 1.392, 10567.094, 225.562, 52636.662 20/12/05,15:57:20,00,11,1, 11.9,1,1, 1.393, 10567.089, 225.562, 52636.662 20/12/05,15:57:20,01,11,1, 11.9,1,1, 1.393, 10567.094, 225.564, 52636.670 20/12/05,15:57:20,02,11,1, 11.9,1,1, 1.393, 10567.098, 225.545, 52636.670 20/12/05,15:57:20,03,11,1, 11.9,1,1, 1.393, 10567.070, 225.541, 52636.643 20/12/05,15:57:20,04,11,1, 11.9,1,1, 1.393, 10567.096, 225.570, 52636.682 20/12/05,15:57:20,05,11,1, 11.9,1,1, 1.393, 10567.103, 225.575, 52636.740 20/12/05,15:57:20,06,11,1, 11.9,1,1, 1.393, 10567.081, 225.580, 52636.674 20/12/05,15:57:20,07,11,1, 11.9,1,1, 1.393, 10567.099, 225.568, 52636.693 20/12/05,15:57:20,08,11,1, 11.9,1,1, 1.393, 10567.089, 225.575, 52636.687 20/12/05,15:57:20,09,11,1, 11.9,1,1, 1.393, 10567.095, 225.568, 52636.672 20/12/05,15:57:20,10,11,1, 11.9,1,1, 1.393, 10567.097, 225.542, 52636.672 20/12/05,15:57:20,11,11,1, 11.9,1,1, 1.393, 10567.086, 225.573, 52636.672 20/12/05,15:57:20,12,11,1, 11.9,1,1, 1.393, 10567.107, 225.568, 52636.678 20/12/05,15:57:20,13,11,1, 11.9,1,1, 1.393, 10567.084, 225.582, 52636.670 20/12/05,15:57:20,14,11,1, 11.9,1,1, 1.393, 10567.073, 225.540, 52636.655 20/12/05,15:57:20,15,11,1, 11.9,1,1, 1.393, 10567.075, 225.579, 52636.685 20/12/05,15:57:20,16,11,1, 11.9,1,1, 1.393, 10567.092, 225.603, 52636.703 20/12/05,15:57:20,17,11,1, 11.9,1,1, 1.393, 10567.090, 225.575, 52636.664 20/12/05,15:57:20,18,11,1, 11.9,1,1, 1.393, 10567.048, 225.573, 52636.479 20/12/05,15:57:20,19,11,1, 11.9,1,1, 1.393, 10567.107, 225.587, 52636.780 20/12/05,15:57:21,00,11,1, 11.8,1,1, 1.393, 10567.106, 225.587, 52636.780 20/12/05,15:57:21,01,11,1, 11.8,1,1, 1.393, 10567.084, 225.570, 52636.689 20/12/05,15:57:21,02,11,1, 11.8,1,1, 1.393, 10567.074, 225.576, 52636.717 20/12/05,15:57:21,03,11,1, 11.8,1,1, 1.393, 10567.092, 225.611, 52636.732 20/12/05,15:57:21,04,11,1, 11.8,1,1, 1.393, 10567.084, 225.571, 52636.695 20/12/05,15:57:21,05,11,1, 11.8,1,1, 1.393, 10567.056, 225.562, 52636.653 20/12/05,15:57:21,06,11,1, 11.8,1,1, 1.393, 10567.069, 225.556, 52636.635 20/12/05,15:57:21,07,11,1, 11.8,1,1, 1.393, 10567.060, 225.584, 52636.693 20/12/05,15:57:21,08,11,1, 11.8,1,1, 1.393, 10567.062, 225.549, 52636.668 20/12/05,15:57:21,09,11,1, 11.8,1,1, 1.393, 10567.089, 225.563, 52636.740 20/12/05,15:57:21,10,11,1, 11.8,1,1, 1.393, 10567.074, 225.598, 52636.693 20/12/05,15:57:21,11,11,1, 11.8,1,1, 1.393, 10567.077, 225.554, 52636.687 20/12/05,15:57:21,12,11,1, 11.8,1,1, 1.393, 10567.072, 225.585, 52636.667 20/12/05,15:57:21,13,11,1, 11.8,1,1, 1.393, 10567.087, 225.582, 52636.650 20/12/05,15:57:21,14,11,1, 11.8,1,1, 1.393, 10567.066, 225.565, 52636.683 20/12/05,15:57:21,15,11,1, 11.8,1,1, 1.393, 10567.072, 225.565, 52636.681 20/12/05,15:57:21,16,11,1, 11.8,1,1, 1.393, 10567.085, 225.586, 52636.671 20/12/05,15:57:21,17,11,1, 11.8,1,1, 1.393, 10567.060, 225.575, 52636.657 20/12/05,15:57:21,18,11,1, 11.8,1,1, 1.393, 10567.063, 225.567, 52636.698 20/12/05,15:57:21,19,11,1, 11.8,1,1, 1.393, 10567.072, 225.547, 52636.561 20/12/05,15:57:22,00,11,1, 11.9,1,1, 1.393, 10567.064, 225.547, 52636.561 20/12/05,15:57:22,01,11,1, 11.9,1,1, 1.393, 10567.078, 225.570, 52636.732 20/12/05,15:57:22,02,11,1, 11.9,1,1, 1.393, 10567.066, 225.559, 52636.690 20/12/05,15:57:22,03,11,1, 11.9,1,1, 1.393, 10567.068, 225.584, 52636.712 20/12/05,15:57:22,04,11,1, 11.9,1,1, 1.393, 10567.075, 225.575, 52636.693 20/12/05,15:57:22,05,11,1, 11.9,1,1, 1.393, 10567.097, 225.579, 52636.720 20/12/05,15:57:22,06,11,1, 11.9,1,1, 1.393, 10567.043, 225.564, 52636.633 20/12/05,15:57:22,07,11,1, 11.9,1,1, 1.393, 10567.059, 225.582, 52636.671 20/12/05,15:57:22,08,11,1, 11.9,1,1, 1.393, 10567.067, 225.579, 52636.676 20/12/05,15:57:22,09,11,1, 11.9,1,1, 1.393, 10567.067, 225.572, 52636.672 20/12/05,15:57:22,10,11,1, 11.9,1,1, 1.393, 10567.083, 225.571, 52636.669 20/12/05,15:57:22,11,11,1, 11.9,1,1, 1.393, 10567.066, 225.556, 52636.676 20/12/05,15:57:22,12,11,1, 11.9,1,1, 1.393, 10567.061, 225.549, 52636.651 20/12/05,15:57:22,13,11,1, 11.9,1,1, 1.393, 10567.055, 225.548, 52636.664 20/12/05,15:57:22,14,11,1, 11.9,1,1, 1.393, 10567.077, 225.563, 52636.684 20/12/05,15:57:22,15,11,1, 11.9,1,1, 1.393, 10567.083, 225.565, 52636.664 20/12/05,15:57:22,16,11,1, 11.9,1,1, 1.393, 10567.056, 225.529, 52636.667 20/12/05,15:57:22,17,11,1, 11.9,1,1, 1.393, 10567.067, 225.563, 52636.661 20/12/05,15:57:22,18,11,1, 11.9,1,1, 1.393, 10567.073, 225.592, 52636.667 20/12/05,15:57:22,19,11,1, 11.9,1,1, 1.393, 10567.069, 225.563, 52636.665 20/12/05,15:57:23,00,11,1, 11.9,1,1, 1.391, 10567.064, 225.563, 52636.665 20/12/05,15:57:23,01,11,1, 11.9,1,1, 1.391, 10567.079, 225.609, 52636.695 20/12/05,15:57:23,02,11,1, 11.9,1,1, 1.391, 10567.075, 225.587, 52636.669 20/12/05,15:57:23,03,11,1, 11.9,1,1, 1.391, 10567.088, 225.591, 52636.564 20/12/05,15:57:23,04,11,1, 11.9,1,1, 1.391, 10567.046, 225.541, 52636.524 20/12/05,15:57:23,05,11,1, 11.9,1,1, 1.391, 10567.068, 225.586, 52636.711 20/12/05,15:57:23,06,11,1, 11.9,1,1, 1.391, 10567.076, 225.577, 52636.655 20/12/05,15:57:23,07,11,1, 11.9,1,1, 1.391, 10567.064, 225.590, 52636.743 20/12/05,15:57:23,08,11,1, 11.9,1,1, 1.391, 10567.073, 225.546, 52636.646 20/12/05,15:57:23,09,11,1, 11.9,1,1, 1.391, 10567.052, 225.582, 52636.662 20/12/05,15:57:23,10,11,1, 11.9,1,1, 1.391, 10567.045, 225.599, 52636.691 20/12/05,15:57:23,11,11,1, 11.9,1,1, 1.391, 10567.069, 225.566, 52636.706 20/12/05,15:57:23,12,11,1, 11.9,1,1, 1.391, 10567.051, 225.548, 52636.632 20/12/05,15:57:23,13,11,1, 11.9,1,1, 1.391, 10567.045, 225.553, 52636.653 20/12/05,15:57:23,14,11,1, 11.9,1,1, 1.391, 10567.057, 225.590, 52636.681 20/12/05,15:57:23,15,11,1, 11.9,1,1, 1.391, 10567.061, 225.576, 52636.683 20/12/05,15:57:23,16,11,1, 11.9,1,1, 1.391, 10567.065, 225.563, 52636.662 20/12/05,15:57:23,17,11,1, 11.9,1,1, 1.391, 10567.052, 225.582, 52636.689 20/12/05,15:57:23,18,11,1, 11.9,1,1, 1.391, 10567.046, 225.571, 52636.671 20/12/05,15:57:23,19,11,1, 11.9,1,1, 1.391, 10567.045, 225.571, 52636.701 20/12/05,15:57:24,00,12,1, 11.8,1,1, 1.392, 10567.039, 225.571, 52636.701 20/12/05,15:57:24,01,12,1, 11.8,1,1, 1.392, 10567.065, 225.581, 52636.699 20/12/05,15:57:24,02,12,1, 11.8,1,1, 1.392, 10567.064, 225.581, 52636.711 20/12/05,15:57:24,03,12,1, 11.8,1,1, 1.392, 10567.067, 225.599, 52636.725 20/12/05,15:57:24,04,12,1, 11.8,1,1, 1.392, 10567.064, 225.581, 52636.729 20/12/05,15:57:24,05,12,1, 11.8,1,1, 1.392, 10567.040, 225.583, 52636.707 20/12/05,15:57:24,06,12,1, 11.8,1,1, 1.392, 10567.042, 225.557, 52636.646 20/12/05,15:57:24,07,12,1, 11.8,1,1, 1.392, 10567.051, 225.571, 52636.686 20/12/05,15:57:24,08,12,1, 11.8,1,1, 1.392, 10567.065, 225.598, 52636.699 20/12/05,15:57:24,09,12,1, 11.8,1,1, 1.392, 10567.032, 225.562, 52636.707 20/12/05,15:57:24,10,12,1, 11.8,1,1, 1.392, 10567.039, 225.573, 52636.715 20/12/05,15:57:24,11,12,1, 11.8,1,1, 1.392, 10567.022, 225.573, 52636.742 20/12/05,15:57:24,12,12,1, 11.8,1,1, 1.392, 10567.036, 225.548, 52636.692 20/12/05,15:57:24,13,12,1, 11.8,1,1, 1.392, 10567.040, 225.541, 52636.651 20/12/05,15:57:24,14,12,1, 11.8,1,1, 1.392, 10567.029, 225.553, 52636.685 20/12/05,15:57:24,15,12,1, 11.8,1,1, 1.392, 10567.028, 225.559, 52636.700 20/12/05,15:57:24,16,12,1, 11.8,1,1, 1.392, 10567.036, 225.590, 52636.717 20/12/05,15:57:24,17,12,1, 11.8,1,1, 1.392, 10567.045, 225.574, 52636.719 20/12/05,15:57:24,18,12,1, 11.8,1,1, 1.392, 10567.031, 225.571, 52636.711 20/12/05,15:57:24,19,12,1, 11.8,1,1, 1.392, 10567.067, 225.568, 52636.527 20/12/05,15:57:25,00,12,1, 11.9,1,1, 1.393, 10567.064, 225.568, 52636.527 20/12/05,15:57:25,01,12,1, 11.9,1,1, 1.393, 10567.049, 225.586, 52636.728 20/12/05,15:57:25,02,12,1, 11.9,1,1, 1.393, 10567.050, 225.564, 52636.700 20/12/05,15:57:25,03,12,1, 11.9,1,1, 1.393, 10567.039, 225.566, 52636.751 20/12/05,15:57:25,04,12,1, 11.9,1,1, 1.393, 10567.039, 225.591, 52636.746 20/12/05,15:57:25,05,12,1, 11.9,1,1, 1.393, 10567.054, 225.590, 52636.758 20/12/05,15:57:25,06,12,1, 11.9,1,1, 1.393, 10567.020, 225.604, 52636.748 20/12/05,15:57:25,07,12,1, 11.9,1,1, 1.393, 10567.037, 225.574, 52636.730 20/12/05,15:57:25,08,12,1, 11.9,1,1, 1.393, 10567.024, 225.578, 52636.738 20/12/05,15:57:25,09,12,1, 11.9,1,1, 1.393, 10567.008, 225.557, 52636.715 20/12/05,15:57:25,10,12,1, 11.9,1,1, 1.393, 10567.025, 225.563, 52636.753 20/12/05,15:57:25,11,12,1, 11.9,1,1, 1.393, 10567.025, 225.562, 52636.730 20/12/05,15:57:25,12,12,1, 11.9,1,1, 1.393, 10567.040, 225.597, 52636.769 20/12/05,15:57:25,13,12,1, 11.9,1,1, 1.393, 10567.050, 225.589, 52636.743 20/12/05,15:57:25,14,12,1, 11.9,1,1, 1.393, 10567.050, 225.588, 52636.787 20/12/05,15:57:25,15,12,1, 11.9,1,1, 1.393, 10567.027, 225.585, 52636.747 20/12/05,15:57:25,16,12,1, 11.9,1,1, 1.393, 10567.039, 225.555, 52636.770 20/12/05,15:57:25,17,12,1, 11.9,1,1, 1.393, 10567.046, 225.581, 52636.747 20/12/05,15:57:25,18,12,1, 11.9,1,1, 1.393, 10567.043, 225.589, 52636.726 20/12/05,15:57:25,19,12,1, 11.9,1,1, 1.393, 10567.036, 225.594, 52636.753 20/12/05,15:57:26,00,12,1, 11.8,1,1, 1.392, 10567.031, 225.594, 52636.753 20/12/05,15:57:26,01,12,1, 11.8,1,1, 1.392, 10567.030, 225.587, 52636.734 20/12/05,15:57:26,02,12,1, 11.8,1,1, 1.392, 10567.019, 225.587, 52636.756 20/12/05,15:57:26,03,12,1, 11.8,1,1, 1.392, 10567.012, 225.606, 52636.716 20/12/05,15:57:26,04,12,1, 11.8,1,1, 1.392, 10567.030, 225.577, 52636.717 20/12/05,15:57:26,05,12,1, 11.8,1,1, 1.392, 10567.028, 225.590, 52636.724 20/12/05,15:57:26,06,12,1, 11.8,1,1, 1.392, 10566.989, 225.574, 52636.661 20/12/05,15:57:26,07,12,1, 11.8,1,1, 1.392, 10567.035, 225.623, 52636.730 20/12/05,15:57:26,08,12,1, 11.8,1,1, 1.392, 10567.012, 225.592, 52636.706 20/12/05,15:57:26,09,12,1, 11.8,1,1, 1.392, 10567.028, 225.605, 52636.735 20/12/05,15:57:26,10,12,1, 11.8,1,1, 1.392, 10567.025, 225.572, 52636.736 20/12/05,15:57:26,11,12,1, 11.8,1,1, 1.392, 10567.010, 225.571, 52636.692 20/12/05,15:57:26,12,12,1, 11.8,1,1, 1.392, 10567.032, 225.588, 52636.751 20/12/05,15:57:26,13,12,1, 11.8,1,1, 1.392, 10567.039, 225.583, 52636.746 20/12/05,15:57:26,14,12,1, 11.8,1,1, 1.392, 10567.007, 225.609, 52636.861 20/12/05,15:57:26,15,12,1, 11.8,1,1, 1.392, 10567.019, 225.615, 52636.753 20/12/05,15:57:26,16,12,1, 11.8,1,1, 1.392, 10567.019, 225.633, 52636.707 20/12/05,15:57:26,17,12,1, 11.8,1,1, 1.392, 10567.020, 225.588, 52636.722 20/12/05,15:57:26,18,12,1, 11.8,1,1, 1.392, 10567.023, 225.572, 52636.714 20/12/05,15:57:26,19,12,1, 11.8,1,1, 1.392, 10566.979, 225.563, 52636.732 20/12/05,15:57:27,00,12,1, 11.8,1,1, 1.390, 10566.972, 225.563, 52636.732 20/12/05,15:57:27,01,12,1, 11.8,1,1, 1.390, 10566.986, 225.571, 52636.649 20/12/05,15:57:27,02,12,1, 11.8,1,1, 1.390, 10566.978, 225.585, 52636.759 20/12/05,15:57:27,03,12,1, 11.8,1,1, 1.390, 10566.994, 225.637, 52636.722 20/12/05,15:57:27,04,12,1, 11.8,1,1, 1.390, 10566.996, 225.595, 52636.719 20/12/05,15:57:27,05,12,1, 11.8,1,1, 1.390, 10567.025, 225.604, 52636.736 20/12/05,15:57:27,06,12,1, 11.8,1,1, 1.390, 10566.996, 225.590, 52636.690 20/12/05,15:57:27,07,12,1, 11.8,1,1, 1.390, 10567.014, 225.594, 52636.705 20/12/05,15:57:27,08,12,1, 11.8,1,1, 1.390, 10566.996, 225.608, 52636.699 20/12/05,15:57:27,09,12,1, 11.8,1,1, 1.390, 10567.004, 225.601, 52636.729 20/12/05,15:57:27,10,12,1, 11.8,1,1, 1.390, 10566.992, 225.592, 52636.717 20/12/05,15:57:27,11,12,1, 11.8,1,1, 1.390, 10567.015, 225.617, 52636.749 20/12/05,15:57:27,12,12,1, 11.8,1,1, 1.390, 10567.013, 225.596, 52636.720 20/12/05,15:57:27,13,12,1, 11.8,1,1, 1.390, 10566.998, 225.624, 52636.711 20/12/05,15:57:27,14,12,1, 11.8,1,1, 1.390, 10566.978, 225.606, 52636.740 20/12/05,15:57:27,15,12,1, 11.8,1,1, 1.390, 10566.997, 225.600, 52636.754 20/12/05,15:57:27,16,12,1, 11.8,1,1, 1.390, 10566.986, 225.580, 52636.740 20/12/05,15:57:27,17,12,1, 11.8,1,1, 1.390, 10567.007, 225.600, 52636.746 20/12/05,15:57:27,18,12,1, 11.8,1,1, 1.390, 10566.998, 225.615, 52636.747 20/12/05,15:57:27,19,12,1, 11.8,1,1, 1.390, 10566.993, 225.610, 52636.710 20/12/05,15:57:28,00,12,1, 11.9,1,1, 1.396, 10566.989, 225.610, 52636.710 20/12/05,15:57:28,01,12,1, 11.9,1,1, 1.396, 10566.967, 225.586, 52636.722 20/12/05,15:57:28,02,12,1, 11.9,1,1, 1.396, 10566.966, 225.566, 52636.718 20/12/05,15:57:28,03,12,1, 11.9,1,1, 1.396, 10566.962, 225.588, 52636.705 20/12/05,15:57:28,04,12,1, 11.9,1,1, 1.396, 10566.983, 225.599, 52636.710 20/12/05,15:57:28,05,12,1, 11.9,1,1, 1.396, 10566.975, 225.610, 52636.711 20/12/05,15:57:28,06,12,1, 11.9,1,1, 1.396, 10566.963, 225.610, 52636.703 20/12/05,15:57:28,07,12,1, 11.9,1,1, 1.396, 10566.980, 225.602, 52636.744 20/12/05,15:57:28,08,12,1, 11.9,1,1, 1.396, 10566.991, 225.605, 52636.731 20/12/05,15:57:28,09,12,1, 11.9,1,1, 1.396, 10566.988, 225.594, 52636.720 20/12/05,15:57:28,10,12,1, 11.9,1,1, 1.396, 10566.987, 225.613, 52636.713 20/12/05,15:57:28,11,12,1, 11.9,1,1, 1.396, 10567.001, 225.613, 52636.735 20/12/05,15:57:28,12,12,1, 11.9,1,1, 1.396, 10566.993, 225.573, 52636.688 20/12/05,15:57:28,13,12,1, 11.9,1,1, 1.396, 10567.005, 225.587, 52636.708 20/12/05,15:57:28,14,12,1, 11.9,1,1, 1.396, 10567.032, 225.586, 52636.698 20/12/05,15:57:28,15,12,1, 11.9,1,1, 1.396, 10566.999, 225.630, 52636.700 20/12/05,15:57:28,16,12,1, 11.9,1,1, 1.396, 10566.999, 225.605, 52636.708 20/12/05,15:57:28,17,12,1, 11.9,1,1, 1.396, 10567.002, 225.592, 52636.731 20/12/05,15:57:28,18,12,1, 11.9,1,1, 1.396, 10566.965, 225.614, 52636.775 20/12/05,15:57:28,19,12,1, 11.9,1,1, 1.396, 10566.987, 225.614, 52636.713 20/12/05,15:57:29,00,12,1, 11.8,1,1, 1.395, 10566.981, 225.614, 52636.713 20/12/05,15:57:29,01,12,1, 11.8,1,1, 1.395, 10566.985, 225.594, 52636.745 20/12/05,15:57:29,02,12,1, 11.8,1,1, 1.395, 10566.980, 225.601, 52636.695 20/12/05,15:57:29,03,12,1, 11.8,1,1, 1.395, 10566.964, 225.580, 52636.708 20/12/05,15:57:29,04,12,1, 11.8,1,1, 1.395, 10566.956, 225.570, 52636.718 20/12/05,15:57:29,05,12,1, 11.8,1,1, 1.395, 10566.965, 225.564, 52636.726 20/12/05,15:57:29,06,12,1, 11.8,1,1, 1.395, 10566.978, 225.591, 52636.698 20/12/05,15:57:29,07,12,1, 11.8,1,1, 1.395, 10566.962, 225.574, 52636.720 20/12/05,15:57:29,08,12,1, 11.8,1,1, 1.395, 10566.975, 225.590, 52636.739 20/12/05,15:57:29,09,12,1, 11.8,1,1, 1.395, 10566.951, 225.603, 52636.762 20/12/05,15:57:29,10,12,1, 11.8,1,1, 1.395, 10566.936, 225.577, 52636.666 20/12/05,15:57:29,11,12,1, 11.8,1,1, 1.395, 10566.966, 225.580, 52636.707 20/12/05,15:57:29,12,12,1, 11.8,1,1, 1.395, 10566.943, 225.579, 52636.672 20/12/05,15:57:29,13,12,1, 11.8,1,1, 1.395, 10566.974, 225.583, 52636.713 20/12/05,15:57:29,14,12,1, 11.8,1,1, 1.395, 10566.951, 225.596, 52636.733 20/12/05,15:57:29,15,12,1, 11.8,1,1, 1.395, 10566.977, 225.585, 52636.729 20/12/05,15:57:29,16,12,1, 11.8,1,1, 1.395, 10566.955, 225.609, 52636.737 20/12/05,15:57:29,17,12,1, 11.8,1,1, 1.395, 10566.969, 225.612, 52636.718 20/12/05,15:57:29,18,12,1, 11.8,1,1, 1.395, 10566.963, 225.597, 52636.730 20/12/05,15:57:29,19,12,1, 11.8,1,1, 1.395, 10566.950, 225.576, 52636.708 20/12/05,15:57:30,00,12,1, 11.8,1,1, 1.392, 10566.947, 225.576, 52636.708 20/12/05,15:57:30,01,12,1, 11.8,1,1, 1.392, 10566.942, 225.619, 52636.707 20/12/05,15:57:30,02,12,1, 11.8,1,1, 1.392, 10566.950, 225.633, 52636.712 20/12/05,15:57:30,03,12,1, 11.8,1,1, 1.392, 10566.919, 225.630, 52636.691 20/12/05,15:57:30,04,12,1, 11.8,1,1, 1.392, 10566.947, 225.643, 52636.730 20/12/05,15:57:30,05,12,1, 11.8,1,1, 1.392, 10566.934, 225.626, 52636.491 20/12/05,15:57:30,06,12,1, 11.8,1,1, 1.392, 10566.952, 225.668, 52636.843 20/12/05,15:57:30,07,12,1, 11.8,1,1, 1.392, 10566.962, 225.601, 52636.721 20/12/05,15:57:30,08,12,1, 11.8,1,1, 1.392, 10566.954, 225.613, 52636.700 20/12/05,15:57:30,09,12,1, 11.8,1,1, 1.392, 10566.944, 225.632, 52636.731 20/12/05,15:57:30,10,12,1, 11.8,1,1, 1.392, 10566.935, 225.628, 52636.730 20/12/05,15:57:30,11,12,1, 11.8,1,1, 1.392, 10566.955, 225.654, 52636.755 20/12/05,15:57:30,12,12,1, 11.8,1,1, 1.392, 10566.933, 225.650, 52636.715 20/12/05,15:57:30,13,12,1, 11.8,1,1, 1.392, 10566.942, 225.666, 52636.708 20/12/05,15:57:30,14,12,1, 11.8,1,1, 1.392, 10566.957, 225.646, 52636.760 20/12/05,15:57:30,15,12,1, 11.8,1,1, 1.392, 10566.943, 225.634, 52636.718 20/12/05,15:57:30,16,12,1, 11.8,1,1, 1.392, 10566.950, 225.646, 52636.705 20/12/05,15:57:30,17,12,1, 11.8,1,1, 1.392, 10566.967, 225.624, 52636.716 20/12/05,15:57:30,18,12,1, 11.8,1,1, 1.392, 10566.925, 225.651, 52636.724 20/12/05,15:57:30,19,12,1, 11.8,1,1, 1.392, 10566.935, 225.652, 52636.701 20/12/05,15:57:31,00,12,1, 11.9,1,1, 1.393, 10566.931, 225.652, 52636.701 20/12/05,15:57:31,01,12,1, 11.9,1,1, 1.393, 10566.911, 225.641, 52636.714 20/12/05,15:57:31,02,12,1, 11.9,1,1, 1.393, 10566.933, 225.623, 52636.703 20/12/05,15:57:31,03,12,1, 11.9,1,1, 1.393, 10566.933, 225.641, 52636.686 20/12/05,15:57:31,04,12,1, 11.9,1,1, 1.393, 10566.917, 225.619, 52636.694 20/12/05,15:57:31,05,12,1, 11.9,1,1, 1.393, 10566.947, 225.612, 52636.671 20/12/05,15:57:31,06,12,1, 11.9,1,1, 1.393, 10566.921, 225.645, 52636.691 20/12/05,15:57:31,07,12,1, 11.9,1,1, 1.393, 10566.921, 225.654, 52636.717 20/12/05,15:57:31,08,12,1, 11.9,1,1, 1.393, 10566.932, 225.640, 52636.736 20/12/05,15:57:31,09,12,1, 11.9,1,1, 1.393, 10566.919, 225.607, 52636.718 20/12/05,15:57:31,10,12,1, 11.9,1,1, 1.393, 10566.929, 225.615, 52636.708 20/12/05,15:57:31,11,12,1, 11.9,1,1, 1.393, 10566.927, 225.605, 52636.762 20/12/05,15:57:31,12,12,1, 11.9,1,1, 1.393, 10566.909, 225.626, 52636.721 20/12/05,15:57:31,13,12,1, 11.9,1,1, 1.393, 10566.906, 225.611, 52636.721 20/12/05,15:57:31,14,12,1, 11.9,1,1, 1.393, 10566.938, 225.650, 52636.743 20/12/05,15:57:31,15,12,1, 11.9,1,1, 1.393, 10566.932, 225.660, 52636.807 20/12/05,15:57:31,16,12,1, 11.9,1,1, 1.393, 10566.909, 225.618, 52636.735 20/12/05,15:57:31,17,12,1, 11.9,1,1, 1.393, 10566.932, 225.625, 52636.733 20/12/05,15:57:31,18,12,1, 11.9,1,1, 1.393, 10566.929, 225.640, 52636.714 20/12/05,15:57:31,19,12,1, 11.9,1,1, 1.393, 10566.914, 225.640, 52636.741 20/12/05,15:57:32,00,12,1, 11.9,1,1, 1.393, 10566.914, 225.640, 52636.741 20/12/05,15:57:32,01,12,1, 11.9,1,1, 1.393, 10566.931, 225.609, 52636.716 20/12/05,15:57:32,02,12,1, 11.9,1,1, 1.393, 10566.908, 225.638, 52636.734 20/12/05,15:57:32,03,12,1, 11.9,1,1, 1.393, 10566.902, 225.648, 52636.711 20/12/05,15:57:32,04,12,1, 11.9,1,1, 1.393, 10566.935, 225.651, 52636.746 20/12/05,15:57:32,05,12,1, 11.9,1,1, 1.393, 10566.901, 225.614, 52636.722 20/12/05,15:57:32,06,12,1, 11.9,1,1, 1.393, 10566.909, 225.620, 52636.714 20/12/05,15:57:32,07,12,1, 11.9,1,1, 1.393, 10566.914, 225.581, 52636.755 20/12/05,15:57:32,08,12,1, 11.9,1,1, 1.393, 10566.907, 225.607, 52636.728 20/12/05,15:57:32,09,12,1, 11.9,1,1, 1.393, 10566.910, 225.642, 52636.758 20/12/05,15:57:32,10,12,1, 11.9,1,1, 1.393, 10566.904, 225.643, 52636.785 20/12/05,15:57:32,11,12,1, 11.9,1,1, 1.393, 10566.905, 225.608, 52636.741 20/12/05,15:57:32,12,12,1, 11.9,1,1, 1.393, 10566.882, 225.646, 52636.771 20/12/05,15:57:32,13,12,1, 11.9,1,1, 1.393, 10566.907, 225.633, 52636.768 20/12/05,15:57:32,14,12,1, 11.9,1,1, 1.393, 10566.881, 225.613, 52636.746 20/12/05,15:57:32,15,12,1, 11.9,1,1, 1.393, 10566.898, 225.619, 52636.729 20/12/05,15:57:32,16,12,1, 11.9,1,1, 1.393, 10566.898, 225.625, 52636.745 20/12/05,15:57:32,17,12,1, 11.9,1,1, 1.393, 10566.915, 225.618, 52636.730 20/12/05,15:57:32,18,12,1, 11.9,1,1, 1.393, 10566.914, 225.589, 52636.728 20/12/05,15:57:32,19,12,1, 11.9,1,1, 1.393, 10566.886, 225.623, 52636.705 20/12/05,15:57:33,00,12,1, 11.9,1,1, 1.398, 10566.881, 225.623, 52636.705 20/12/05,15:57:33,01,12,1, 11.9,1,1, 1.398, 10566.867, 225.629, 52636.723 20/12/05,15:57:33,02,12,1, 11.9,1,1, 1.398, 10566.875, 225.640, 52636.716 20/12/05,15:57:33,03,12,1, 11.9,1,1, 1.398, 10566.889, 225.638, 52636.723 20/12/05,15:57:33,04,12,1, 11.9,1,1, 1.398, 10566.903, 225.675, 52636.741 20/12/05,15:57:33,05,12,1, 11.9,1,1, 1.398, 10566.879, 225.641, 52636.729 20/12/05,15:57:33,06,12,1, 11.9,1,1, 1.398, 10566.878, 225.681, 52636.896 20/12/05,15:57:33,07,12,1, 11.9,1,1, 1.398, 10566.914, 225.642, 52636.792 20/12/05,15:57:33,08,12,1, 11.9,1,1, 1.398, 10566.904, 225.620, 52636.749 20/12/05,15:57:33,09,12,1, 11.9,1,1, 1.398, 10566.894, 225.626, 52636.720 20/12/05,15:57:33,10,12,1, 11.9,1,1, 1.398, 10566.881, 225.638, 52636.753 20/12/05,15:57:33,11,12,1, 11.9,1,1, 1.398, 10566.908, 225.648, 52636.777 20/12/05,15:57:33,12,12,1, 11.9,1,1, 1.398, 10566.884, 225.658, 52636.732 20/12/05,15:57:33,13,12,1, 11.9,1,1, 1.398, 10566.864, 225.665, 52636.788 20/12/05,15:57:33,14,12,1, 11.9,1,1, 1.398, 10566.881, 225.664, 52636.758 20/12/05,15:57:33,15,12,1, 11.9,1,1, 1.398, 10566.870, 225.646, 52636.740 20/12/05,15:57:33,16,12,1, 11.9,1,1, 1.398, 10566.877, 225.658, 52636.729 20/12/05,15:57:33,17,12,1, 11.9,1,1, 1.398, 10566.877, 225.657, 52636.708 20/12/05,15:57:33,18,12,1, 11.9,1,1, 1.398, 10566.874, 225.698, 52636.711 20/12/05,15:57:33,19,12,1, 11.9,1,1, 1.398, 10566.877, 225.671, 52636.736 20/12/05,15:57:34,00,12,1, 11.8,1,1, 1.395, 10566.872, 225.671, 52636.736 20/12/05,15:57:34,01,12,1, 11.8,1,1, 1.395, 10566.876, 225.655, 52636.721 20/12/05,15:57:34,02,12,1, 11.8,1,1, 1.395, 10566.867, 225.667, 52636.727 20/12/05,15:57:34,03,12,1, 11.8,1,1, 1.395, 10566.877, 225.635, 52636.748 20/12/05,15:57:34,04,12,1, 11.8,1,1, 1.395, 10566.871, 225.649, 52636.724 20/12/05,15:57:34,05,12,1, 11.8,1,1, 1.395, 10566.872, 225.649, 52636.716 20/12/05,15:57:34,06,12,1, 11.8,1,1, 1.395, 10566.885, 225.659, 52636.709 20/12/05,15:57:34,07,12,1, 11.8,1,1, 1.395, 10566.874, 225.656, 52636.718 20/12/05,15:57:34,08,12,1, 11.8,1,1, 1.395, 10566.910, 225.683, 52636.750 20/12/05,15:57:34,09,12,1, 11.8,1,1, 1.395, 10566.845, 225.660, 52636.764 20/12/05,15:57:34,10,12,1, 11.8,1,1, 1.395, 10566.882, 225.664, 52636.769 20/12/05,15:57:34,11,12,1, 11.8,1,1, 1.395, 10566.857, 225.641, 52636.768 20/12/05,15:57:34,12,12,1, 11.8,1,1, 1.395, 10566.902, 225.628, 52636.539 20/12/05,15:57:34,13,12,1, 11.8,1,1, 1.395, 10566.891, 225.667, 52636.708 20/12/05,15:57:34,14,12,1, 11.8,1,1, 1.395, 10566.828, 225.673, 52636.750 20/12/05,15:57:34,15,12,1, 11.8,1,1, 1.395, 10566.856, 225.668, 52636.775 20/12/05,15:57:34,16,12,1, 11.8,1,1, 1.395, 10566.876, 225.667, 52636.781 20/12/05,15:57:34,17,12,1, 11.8,1,1, 1.395, 10566.846, 225.657, 52636.738 20/12/05,15:57:34,18,12,1, 11.8,1,1, 1.395, 10566.846, 225.674, 52636.764 20/12/05,15:57:34,19,12,1, 11.8,1,1, 1.395, 10566.845, 225.655, 52636.721 20/12/05,15:57:35,00,11,1, 11.8,1,1, 1.391, 10566.839, 225.655, 52636.721 20/12/05,15:57:35,01,11,1, 11.8,1,1, 1.391, 10566.859, 225.660, 52636.724 20/12/05,15:57:35,02,11,1, 11.8,1,1, 1.391, 10566.875, 225.675, 52636.744 20/12/05,15:57:35,03,11,1, 11.8,1,1, 1.391, 10566.867, 225.650, 52636.604 20/12/05,15:57:35,04,11,1, 11.8,1,1, 1.391, 10566.842, 225.638, 52636.817 20/12/05,15:57:35,05,11,1, 11.8,1,1, 1.391, 10566.863, 225.678, 52636.852 20/12/05,15:57:35,06,11,1, 11.8,1,1, 1.391, 10566.839, 225.658, 52636.793 20/12/05,15:57:35,07,11,1, 11.8,1,1, 1.391, 10566.842, 225.658, 52636.773 20/12/05,15:57:35,08,11,1, 11.8,1,1, 1.391, 10566.874, 225.662, 52636.771 20/12/05,15:57:35,09,11,1, 11.8,1,1, 1.391, 10566.833, 225.674, 52636.758 20/12/05,15:57:35,10,11,1, 11.8,1,1, 1.391, 10566.837, 225.645, 52636.741 20/12/05,15:57:35,11,11,1, 11.8,1,1, 1.391, 10566.812, 225.656, 52636.764 20/12/05,15:57:35,12,11,1, 11.8,1,1, 1.391, 10566.850, 225.644, 52636.611 20/12/05,15:57:35,13,11,1, 11.8,1,1, 1.391, 10566.829, 225.660, 52636.758 20/12/05,15:57:35,14,11,1, 11.8,1,1, 1.391, 10566.852, 225.671, 52636.758 20/12/05,15:57:35,15,11,1, 11.8,1,1, 1.391, 10566.838, 225.683, 52636.748 20/12/05,15:57:35,16,11,1, 11.8,1,1, 1.391, 10566.846, 225.672, 52636.762 20/12/05,15:57:35,17,11,1, 11.8,1,1, 1.391, 10566.854, 225.648, 52636.752 20/12/05,15:57:35,18,11,1, 11.8,1,1, 1.391, 10566.834, 225.662, 52636.718 20/12/05,15:57:35,19,11,1, 11.8,1,1, 1.391, 10566.855, 225.664, 52636.760 20/12/05,15:57:36,00,12,1, 11.8,1,1, 1.395, 10566.847, 225.664, 52636.760 20/12/05,15:57:36,01,12,1, 11.8,1,1, 1.395, 10566.861, 225.685, 52636.751 20/12/05,15:57:36,02,12,1, 11.8,1,1, 1.395, 10566.852, 225.672, 52636.749 20/12/05,15:57:36,03,12,1, 11.8,1,1, 1.395, 10566.858, 225.647, 52636.756 20/12/05,15:57:36,04,12,1, 11.8,1,1, 1.395, 10566.844, 225.671, 52636.738 20/12/05,15:57:36,05,12,1, 11.8,1,1, 1.395, 10566.854, 225.657, 52636.770 20/12/05,15:57:36,06,12,1, 11.8,1,1, 1.395, 10566.859, 225.677, 52636.735 20/12/05,15:57:36,07,12,1, 11.8,1,1, 1.395, 10566.831, 225.638, 52636.789 20/12/05,15:57:36,08,12,1, 11.8,1,1, 1.395, 10566.834, 225.652, 52636.765 20/12/05,15:57:36,09,12,1, 11.8,1,1, 1.395, 10566.843, 225.658, 52636.731 20/12/05,15:57:36,10,12,1, 11.8,1,1, 1.395, 10566.834, 225.678, 52636.763 20/12/05,15:57:36,11,12,1, 11.8,1,1, 1.395, 10566.822, 225.632, 52636.753 20/12/05,15:57:36,12,12,1, 11.8,1,1, 1.395, 10566.827, 225.639, 52636.691 20/12/05,15:57:36,13,12,1, 11.8,1,1, 1.395, 10566.849, 225.661, 52636.748 20/12/05,15:57:36,14,12,1, 11.8,1,1, 1.395, 10566.829, 225.688, 52636.753 20/12/05,15:57:36,15,12,1, 11.8,1,1, 1.395, 10566.833, 225.662, 52636.788 20/12/05,15:57:36,16,12,1, 11.8,1,1, 1.395, 10566.815, 225.680, 52636.779 20/12/05,15:57:36,17,12,1, 11.8,1,1, 1.395, 10566.818, 225.619, 52636.745 20/12/05,15:57:36,18,12,1, 11.8,1,1, 1.395, 10566.867, 225.657, 52636.794 20/12/05,15:57:36,19,12,1, 11.8,1,1, 1.395, 10566.852, 225.651, 52636.769 20/12/05,15:57:37,00,11,1, 11.8,1,1, 1.398, 10566.847, 225.651, 52636.769 20/12/05,15:57:37,01,11,1, 11.8,1,1, 1.398, 10566.811, 225.638, 52636.712 20/12/05,15:57:37,02,11,1, 11.8,1,1, 1.398, 10566.894, 225.644, 52636.628 20/12/05,15:57:37,03,11,1, 11.8,1,1, 1.398, 10566.859, 225.670, 52636.727 20/12/05,15:57:37,04,11,1, 11.8,1,1, 1.398, 10566.859, 225.654, 52636.749 20/12/05,15:57:37,05,11,1, 11.8,1,1, 1.398, 10566.829, 225.660, 52636.751 20/12/05,15:57:37,06,11,1, 11.8,1,1, 1.398, 10566.836, 225.653, 52636.770 20/12/05,15:57:37,07,11,1, 11.8,1,1, 1.398, 10566.800, 225.643, 52636.746 20/12/05,15:57:37,08,11,1, 11.8,1,1, 1.398, 10566.837, 225.650, 52636.756 20/12/05,15:57:37,09,11,1, 11.8,1,1, 1.398, 10566.832, 225.656, 52636.740 20/12/05,15:57:37,10,11,1, 11.8,1,1, 1.398, 10566.835, 225.676, 52636.777 20/12/05,15:57:37,11,11,1, 11.8,1,1, 1.398, 10566.845, 225.672, 52636.750 20/12/05,15:57:37,12,11,1, 11.8,1,1, 1.398, 10566.819, 225.661, 52636.751 20/12/05,15:57:37,13,11,1, 11.8,1,1, 1.398, 10566.829, 225.652, 52636.731 20/12/05,15:57:37,14,11,1, 11.8,1,1, 1.398, 10566.807, 225.655, 52636.762 20/12/05,15:57:37,15,11,1, 11.8,1,1, 1.398, 10566.824, 225.669, 52636.754 20/12/05,15:57:37,16,11,1, 11.8,1,1, 1.398, 10566.833, 225.671, 52636.749 20/12/05,15:57:37,17,11,1, 11.8,1,1, 1.398, 10566.843, 225.674, 52636.743 20/12/05,15:57:37,18,11,1, 11.8,1,1, 1.398, 10566.835, 225.686, 52636.744 20/12/05,15:57:37,19,11,1, 11.8,1,1, 1.398, 10566.825, 225.660, 52636.754 20/12/05,15:57:38,00,11,1, 11.8,1,1, 1.393, 10566.822, 225.660, 52636.754 20/12/05,15:57:38,01,11,1, 11.8,1,1, 1.393, 10566.822, 225.683, 52636.705 20/12/05,15:57:38,02,11,1, 11.8,1,1, 1.393, 10566.818, 225.667, 52636.749 20/12/05,15:57:38,03,11,1, 11.8,1,1, 1.393, 10566.810, 225.672, 52636.744 20/12/05,15:57:38,04,11,1, 11.8,1,1, 1.393, 10566.814, 225.686, 52636.730 20/12/05,15:57:38,05,11,1, 11.8,1,1, 1.393, 10566.823, 225.658, 52636.723 20/12/05,15:57:38,06,11,1, 11.8,1,1, 1.393, 10566.825, 225.672, 52636.740 20/12/05,15:57:38,07,11,1, 11.8,1,1, 1.393, 10566.822, 225.689, 52636.723 20/12/05,15:57:38,08,11,1, 11.8,1,1, 1.393, 10566.809, 225.663, 52636.717 20/12/05,15:57:38,09,11,1, 11.8,1,1, 1.393, 10566.851, 225.665, 52636.751 20/12/05,15:57:38,10,11,1, 11.8,1,1, 1.393, 10566.788, 225.669, 52636.715 20/12/05,15:57:38,11,11,1, 11.8,1,1, 1.393, 10566.814, 225.693, 52636.799 20/12/05,15:57:38,12,11,1, 11.8,1,1, 1.393, 10566.811, 225.664, 52636.740 20/12/05,15:57:38,13,11,1, 11.8,1,1, 1.393, 10566.807, 225.696, 52636.731 20/12/05,15:57:38,14,11,1, 11.8,1,1, 1.393, 10566.804, 225.655, 52636.737 20/12/05,15:57:38,15,11,1, 11.8,1,1, 1.393, 10566.807, 225.676, 52636.703 20/12/05,15:57:38,16,11,1, 11.8,1,1, 1.393, 10566.803, 225.656, 52636.688 20/12/05,15:57:38,17,11,1, 11.8,1,1, 1.393, 10566.792, 225.673, 52636.728 20/12/05,15:57:38,18,11,1, 11.8,1,1, 1.393, 10566.816, 225.688, 52636.739 20/12/05,15:57:38,19,11,1, 11.8,1,1, 1.393, 10566.806, 225.675, 52636.724 20/12/05,15:57:39,00,12,1, 11.9,1,1, 1.393, 10566.806, 225.675, 52636.724 20/12/05,15:57:39,01,12,1, 11.9,1,1, 1.393, 10566.822, 225.663, 52636.733 20/12/05,15:57:39,02,12,1, 11.9,1,1, 1.393, 10566.787, 225.675, 52636.728 20/12/05,15:57:39,03,12,1, 11.9,1,1, 1.393, 10566.811, 225.682, 52636.751 20/12/05,15:57:39,04,12,1, 11.9,1,1, 1.393, 10566.807, 225.675, 52636.706 20/12/05,15:57:39,05,12,1, 11.9,1,1, 1.393, 10566.798, 225.695, 52637.009 20/12/05,15:57:39,06,12,1, 11.9,1,1, 1.393, 10566.844, 225.664, 52636.734 20/12/05,15:57:39,07,12,1, 11.9,1,1, 1.393, 10566.817, 225.662, 52636.706 20/12/05,15:57:39,08,12,1, 11.9,1,1, 1.393, 10566.817, 225.671, 52636.750 20/12/05,15:57:39,09,12,1, 11.9,1,1, 1.393, 10566.807, 225.670, 52636.727 20/12/05,15:57:39,10,12,1, 11.9,1,1, 1.393, 10566.792, 225.695, 52636.719 20/12/05,15:57:39,11,12,1, 11.9,1,1, 1.393, 10566.797, 225.682, 52636.767 20/12/05,15:57:39,12,12,1, 11.9,1,1, 1.393, 10566.811, 225.688, 52636.671 20/12/05,15:57:39,13,12,1, 11.9,1,1, 1.393, 10566.794, 225.689, 52636.725 20/12/05,15:57:39,14,12,1, 11.9,1,1, 1.393, 10566.803, 225.690, 52636.695 20/12/05,15:57:39,15,12,1, 11.9,1,1, 1.393, 10566.801, 225.666, 52636.735 20/12/05,15:57:39,16,12,1, 11.9,1,1, 1.393, 10566.822, 225.703, 52636.774 20/12/05,15:57:39,17,12,1, 11.9,1,1, 1.393, 10566.787, 225.677, 52636.707 20/12/05,15:57:39,18,12,1, 11.9,1,1, 1.393, 10566.815, 225.654, 52636.700 20/12/05,15:57:39,19,12,1, 11.9,1,1, 1.393, 10566.796, 225.669, 52636.712 20/12/05,15:57:40,00,12,1, 11.8,1,1, 1.395, 10566.789, 225.669, 52636.712 20/12/05,15:57:40,01,12,1, 11.8,1,1, 1.395, 10566.809, 225.654, 52636.732 20/12/05,15:57:40,02,12,1, 11.8,1,1, 1.395, 10566.780, 225.679, 52636.725 20/12/05,15:57:40,03,12,1, 11.8,1,1, 1.395, 10566.789, 225.694, 52636.769 20/12/05,15:57:40,04,12,1, 11.8,1,1, 1.395, 10566.790, 225.675, 52636.715 20/12/05,15:57:40,05,12,1, 11.8,1,1, 1.395, 10566.785, 225.653, 52636.674 20/12/05,15:57:40,06,12,1, 11.8,1,1, 1.395, 10566.791, 225.658, 52636.686 20/12/05,15:57:40,07,12,1, 11.8,1,1, 1.395, 10566.785, 225.683, 52636.710 20/12/05,15:57:40,08,12,1, 11.8,1,1, 1.395, 10566.763, 225.655, 52636.717 20/12/05,15:57:40,09,12,1, 11.8,1,1, 1.395, 10566.783, 225.665, 52636.742 20/12/05,15:57:40,10,12,1, 11.8,1,1, 1.395, 10566.803, 225.685, 52636.746 20/12/05,15:57:40,11,12,1, 11.8,1,1, 1.395, 10566.797, 225.701, 52636.701 20/12/05,15:57:40,12,12,1, 11.8,1,1, 1.395, 10566.798, 225.700, 52636.741 20/12/05,15:57:40,13,12,1, 11.8,1,1, 1.395, 10566.797, 225.651, 52636.716 20/12/05,15:57:40,14,12,1, 11.8,1,1, 1.395, 10566.783, 225.676, 52636.765 20/12/05,15:57:40,15,12,1, 11.8,1,1, 1.395, 10566.789, 225.662, 52636.751 20/12/05,15:57:40,16,12,1, 11.8,1,1, 1.395, 10566.791, 225.669, 52636.749 20/12/05,15:57:40,17,12,1, 11.8,1,1, 1.395, 10566.756, 225.674, 52636.758 20/12/05,15:57:40,18,12,1, 11.8,1,1, 1.395, 10566.768, 225.660, 52636.771 20/12/05,15:57:40,19,12,1, 11.8,1,1, 1.395, 10566.795, 225.656, 52636.772 20/12/05,15:57:41,00,12,1, 11.9,1,1, 1.393, 10566.789, 225.656, 52636.772 20/12/05,15:57:41,01,12,1, 11.9,1,1, 1.393, 10566.785, 225.671, 52636.720 20/12/05,15:57:41,02,12,1, 11.9,1,1, 1.393, 10566.785, 225.674, 52636.730 20/12/05,15:57:41,03,12,1, 11.9,1,1, 1.393, 10566.778, 225.676, 52636.743 20/12/05,15:57:41,04,12,1, 11.9,1,1, 1.393, 10566.790, 225.684, 52636.772 20/12/05,15:57:41,05,12,1, 11.9,1,1, 1.393, 10566.781, 225.681, 52636.746 20/12/05,15:57:41,06,12,1, 11.9,1,1, 1.393, 10566.768, 225.662, 52636.766 20/12/05,15:57:41,07,12,1, 11.9,1,1, 1.393, 10566.765, 225.673, 52636.741 20/12/05,15:57:41,08,12,1, 11.9,1,1, 1.393, 10566.805, 225.683, 52636.730 20/12/05,15:57:41,09,12,1, 11.9,1,1, 1.393, 10566.792, 225.679, 52636.721 20/12/05,15:57:41,10,12,1, 11.9,1,1, 1.393, 10566.794, 225.676, 52636.774 20/12/05,15:57:41,11,12,1, 11.9,1,1, 1.393, 10566.773, 225.683, 52636.821 20/12/05,15:57:41,12,12,1, 11.9,1,1, 1.393, 10566.792, 225.660, 52636.715 20/12/05,15:57:41,13,12,1, 11.9,1,1, 1.393, 10566.774, 225.655, 52636.770 20/12/05,15:57:41,14,12,1, 11.9,1,1, 1.393, 10566.779, 225.651, 52636.761 20/12/05,15:57:41,15,12,1, 11.9,1,1, 1.393, 10566.790, 225.649, 52636.731 20/12/05,15:57:41,16,12,1, 11.9,1,1, 1.393, 10566.762, 225.647, 52636.729 20/12/05,15:57:41,17,12,1, 11.9,1,1, 1.393, 10566.777, 225.647, 52636.757 20/12/05,15:57:41,18,12,1, 11.9,1,1, 1.393, 10566.766, 225.680, 52636.755 20/12/05,15:57:41,19,12,1, 11.9,1,1, 1.393, 10566.797, 225.674, 52636.746 20/12/05,15:57:42,00,12,1, 11.8,1,1, 1.393, 10566.789, 225.674, 52636.746 20/12/05,15:57:42,01,12,1, 11.8,1,1, 1.393, 10566.747, 225.671, 52636.785 20/12/05,15:57:42,02,12,1, 11.8,1,1, 1.393, 10566.759, 225.653, 52636.796 20/12/05,15:57:42,03,12,1, 11.8,1,1, 1.393, 10566.777, 225.690, 52637.027 20/12/05,15:57:42,04,12,1, 11.8,1,1, 1.393, 10566.817, 225.666, 52636.647 20/12/05,15:57:42,05,12,1, 11.8,1,1, 1.393, 10566.777, 225.643, 52636.661 20/12/05,15:57:42,06,12,1, 11.8,1,1, 1.393, 10566.800, 225.675, 52636.691 20/12/05,15:57:42,07,12,1, 11.8,1,1, 1.393, 10566.779, 225.638, 52636.721 20/12/05,15:57:42,08,12,1, 11.8,1,1, 1.393, 10566.796, 225.631, 52636.619 20/12/05,15:57:42,09,12,1, 11.8,1,1, 1.393, 10566.805, 225.653, 52636.736 20/12/05,15:57:42,10,12,1, 11.8,1,1, 1.393, 10566.804, 225.651, 52636.748 20/12/05,15:57:42,11,12,1, 11.8,1,1, 1.393, 10566.790, 225.657, 52636.742 20/12/05,15:57:42,12,12,1, 11.8,1,1, 1.393, 10566.791, 225.657, 52636.738 20/12/05,15:57:42,13,12,1, 11.8,1,1, 1.393, 10566.779, 225.667, 52636.771 20/12/05,15:57:42,14,12,1, 11.8,1,1, 1.393, 10566.763, 225.676, 52636.757 20/12/05,15:57:42,15,12,1, 11.8,1,1, 1.393, 10566.783, 225.655, 52636.767 20/12/05,15:57:42,16,12,1, 11.8,1,1, 1.393, 10566.767, 225.657, 52636.735 20/12/05,15:57:42,17,12,1, 11.8,1,1, 1.393, 10566.766, 225.667, 52636.724 20/12/05,15:57:42,18,12,1, 11.8,1,1, 1.393, 10566.799, 225.649, 52636.755 20/12/05,15:57:42,19,12,1, 11.8,1,1, 1.393, 10566.795, 225.672, 52636.742 20/12/05,15:57:43,00,11,1, 11.9,1,1, 1.392, 10566.789, 225.672, 52636.742 20/12/05,15:57:43,01,11,1, 11.9,1,1, 1.392, 10566.778, 225.671, 52636.749 20/12/05,15:57:43,02,11,1, 11.9,1,1, 1.392, 10566.792, 225.697, 52636.736 20/12/05,15:57:43,03,11,1, 11.9,1,1, 1.392, 10566.781, 225.679, 52636.765 20/12/05,15:57:43,04,11,1, 11.9,1,1, 1.392, 10566.766, 225.672, 52636.869 20/12/05,15:57:43,05,11,1, 11.9,1,1, 1.392, 10566.804, 225.673, 52636.707 20/12/05,15:57:43,06,11,1, 11.9,1,1, 1.392, 10566.776, 225.674, 52636.679 20/12/05,15:57:43,07,11,1, 11.9,1,1, 1.392, 10566.786, 225.691, 52636.741 20/12/05,15:57:43,08,11,1, 11.9,1,1, 1.392, 10566.761, 225.646, 52636.750 20/12/05,15:57:43,09,11,1, 11.9,1,1, 1.392, 10566.771, 225.667, 52636.776 20/12/05,15:57:43,10,11,1, 11.9,1,1, 1.392, 10566.774, 225.646, 52636.734 20/12/05,15:57:43,11,11,1, 11.9,1,1, 1.392, 10566.787, 225.673, 52636.763 20/12/05,15:57:43,12,11,1, 11.9,1,1, 1.392, 10566.809, 225.647, 52636.696 20/12/05,15:57:43,13,11,1, 11.9,1,1, 1.392, 10566.786, 225.665, 52636.724 20/12/05,15:57:43,14,11,1, 11.9,1,1, 1.392, 10566.775, 225.664, 52636.719 20/12/05,15:57:43,15,11,1, 11.9,1,1, 1.392, 10566.794, 225.684, 52636.745 20/12/05,15:57:43,16,11,1, 11.9,1,1, 1.392, 10566.764, 225.673, 52636.745 20/12/05,15:57:43,17,11,1, 11.9,1,1, 1.392, 10566.773, 225.676, 52636.760 20/12/05,15:57:43,18,11,1, 11.9,1,1, 1.392, 10566.757, 225.675, 52636.748 20/12/05,15:57:43,19,11,1, 11.9,1,1, 1.392, 10566.797, 225.674, 52636.730 20/12/05,15:57:44,00,11,1, 11.9,1,1, 1.392, 10566.789, 225.674, 52636.730 20/12/05,15:57:44,01,11,1, 11.9,1,1, 1.392, 10566.796, 225.692, 52636.773 20/12/05,15:57:44,02,11,1, 11.9,1,1, 1.392, 10566.777, 225.674, 52636.765 20/12/05,15:57:44,03,11,1, 11.9,1,1, 1.392, 10566.772, 225.668, 52636.765 20/12/05,15:57:44,04,11,1, 11.9,1,1, 1.392, 10566.776, 225.693, 52636.782 20/12/05,15:57:44,05,11,1, 11.9,1,1, 1.392, 10566.784, 225.653, 52636.784 20/12/05,15:57:44,06,11,1, 11.9,1,1, 1.392, 10566.777, 225.647, 52636.811 20/12/05,15:57:44,07,11,1, 11.9,1,1, 1.392, 10566.777, 225.663, 52636.864 20/12/05,15:57:44,08,11,1, 11.9,1,1, 1.392, 10566.799, 225.652, 52636.665 20/12/05,15:57:44,09,11,1, 11.9,1,1, 1.392, 10566.797, 225.654, 52636.692 20/12/05,15:57:44,10,11,1, 11.9,1,1, 1.392, 10566.784, 225.671, 52636.756 20/12/05,15:57:44,11,11,1, 11.9,1,1, 1.392, 10566.768, 225.653, 52636.736 20/12/05,15:57:44,12,11,1, 11.9,1,1, 1.392, 10566.790, 225.672, 52636.746 20/12/05,15:57:44,13,11,1, 11.9,1,1, 1.392, 10566.774, 225.665, 52636.752 20/12/05,15:57:44,14,11,1, 11.9,1,1, 1.392, 10566.785, 225.661, 52636.733 20/12/05,15:57:44,15,11,1, 11.9,1,1, 1.392, 10566.774, 225.641, 52636.737 20/12/05,15:57:44,16,11,1, 11.9,1,1, 1.392, 10566.785, 225.644, 52636.731 20/12/05,15:57:44,17,11,1, 11.9,1,1, 1.392, 10566.802, 225.647, 52636.787 20/12/05,15:57:44,18,11,1, 11.9,1,1, 1.392, 10566.789, 225.644, 52636.757 20/12/05,15:57:44,19,11,1, 11.9,1,1, 1.392, 10566.799, 225.648, 52636.755 20/12/05,15:57:45,00,12,1, 11.9,1,1, 1.396, 10566.797, 225.648, 52636.755 20/12/05,15:57:45,01,12,1, 11.9,1,1, 1.396, 10566.782, 225.668, 52636.741 20/12/05,15:57:45,02,12,1, 11.9,1,1, 1.396, 10566.789, 225.672, 52636.776 20/12/05,15:57:45,03,12,1, 11.9,1,1, 1.396, 10566.771, 225.660, 52636.770 20/12/05,15:57:45,04,12,1, 11.9,1,1, 1.396, 10566.773, 225.642, 52636.750 20/12/05,15:57:45,05,12,1, 11.9,1,1, 1.396, 10566.772, 225.645, 52636.790 20/12/05,15:57:45,06,12,1, 11.9,1,1, 1.396, 10566.781, 225.633, 52636.765 20/12/05,15:57:45,07,12,1, 11.9,1,1, 1.396, 10566.761, 225.612, 52636.776 20/12/05,15:57:45,08,12,1, 11.9,1,1, 1.396, 10566.763, 225.648, 52636.764 20/12/05,15:57:45,09,12,1, 11.9,1,1, 1.396, 10566.763, 225.650, 52636.755 20/12/05,15:57:45,10,12,1, 11.9,1,1, 1.396, 10566.774, 225.666, 52636.764 20/12/05,15:57:45,11,12,1, 11.9,1,1, 1.396, 10566.761, 225.643, 52636.788 20/12/05,15:57:45,12,12,1, 11.9,1,1, 1.396, 10566.772, 225.637, 52636.704 20/12/05,15:57:45,13,12,1, 11.9,1,1, 1.396, 10566.783, 225.652, 52636.728 20/12/05,15:57:45,14,12,1, 11.9,1,1, 1.396, 10566.746, 225.635, 52636.756 20/12/05,15:57:45,15,12,1, 11.9,1,1, 1.396, 10566.775, 225.668, 52636.796 20/12/05,15:57:45,16,12,1, 11.9,1,1, 1.396, 10566.765, 225.648, 52636.780 20/12/05,15:57:45,17,12,1, 11.9,1,1, 1.396, 10566.771, 225.631, 52636.760 20/12/05,15:57:45,18,12,1, 11.9,1,1, 1.396, 10566.767, 225.660, 52636.753 20/12/05,15:57:45,19,12,1, 11.9,1,1, 1.396, 10566.746, 225.642, 52636.743 20/12/05,15:57:46,00,12,1, 11.9,1,1, 1.395, 10566.739, 225.642, 52636.743 20/12/05,15:57:46,01,12,1, 11.9,1,1, 1.395, 10566.795, 225.646, 52636.741 20/12/05,15:57:46,02,12,1, 11.9,1,1, 1.395, 10566.775, 225.642, 52636.752 20/12/05,15:57:46,03,12,1, 11.9,1,1, 1.395, 10566.747, 225.644, 52636.762 20/12/05,15:57:46,04,12,1, 11.9,1,1, 1.395, 10566.774, 225.646, 52636.770 20/12/05,15:57:46,05,12,1, 11.9,1,1, 1.395, 10566.762, 225.660, 52636.739 20/12/05,15:57:46,06,12,1, 11.9,1,1, 1.395, 10566.759, 225.620, 52636.769 20/12/05,15:57:46,07,12,1, 11.9,1,1, 1.395, 10566.743, 225.634, 52636.770 20/12/05,15:57:46,08,12,1, 11.9,1,1, 1.395, 10566.734, 225.621, 52636.751 20/12/05,15:57:46,09,12,1, 11.9,1,1, 1.395, 10566.754, 225.625, 52636.756 20/12/05,15:57:46,10,12,1, 11.9,1,1, 1.395, 10566.756, 225.638, 52636.755 20/12/05,15:57:46,11,12,1, 11.9,1,1, 1.395, 10566.740, 225.636, 52636.778 20/12/05,15:57:46,12,12,1, 11.9,1,1, 1.395, 10566.729, 225.640, 52636.902 20/12/05,15:57:46,13,12,1, 11.9,1,1, 1.395, 10566.723, 225.628, 52636.807 20/12/05,15:57:46,14,12,1, 11.9,1,1, 1.395, 10566.757, 225.643, 52636.793 20/12/05,15:57:46,15,12,1, 11.9,1,1, 1.395, 10566.749, 225.636, 52636.808 20/12/05,15:57:46,16,12,1, 11.9,1,1, 1.395, 10566.762, 225.649, 52636.791 20/12/05,15:57:46,17,12,1, 11.9,1,1, 1.395, 10566.762, 225.622, 52636.711 20/12/05,15:57:46,18,12,1, 11.9,1,1, 1.395, 10566.773, 225.627, 52636.780 20/12/05,15:57:46,19,12,1, 11.9,1,1, 1.395, 10566.766, 225.629, 52636.774 20/12/05,15:57:47,00,12,1, 11.8,1,1, 1.396, 10566.764, 225.629, 52636.774 20/12/05,15:57:47,01,12,1, 11.8,1,1, 1.396, 10566.766, 225.635, 52636.751 20/12/05,15:57:47,02,12,1, 11.8,1,1, 1.396, 10566.762, 225.641, 52636.740 20/12/05,15:57:47,03,12,1, 11.8,1,1, 1.396, 10566.765, 225.621, 52636.711 20/12/05,15:57:47,04,12,1, 11.8,1,1, 1.396, 10566.746, 225.651, 52636.786 20/12/05,15:57:47,05,12,1, 11.8,1,1, 1.396, 10566.756, 225.665, 52636.749 20/12/05,15:57:47,06,12,1, 11.8,1,1, 1.396, 10566.739, 225.628, 52636.796 20/12/05,15:57:47,07,12,1, 11.8,1,1, 1.396, 10566.752, 225.626, 52636.768 20/12/05,15:57:47,08,12,1, 11.8,1,1, 1.396, 10566.747, 225.599, 52636.748 20/12/05,15:57:47,09,12,1, 11.8,1,1, 1.396, 10566.776, 225.619, 52636.819 20/12/05,15:57:47,10,12,1, 11.8,1,1, 1.396, 10566.761, 225.643, 52636.776 20/12/05,15:57:47,11,12,1, 11.8,1,1, 1.396, 10566.753, 225.614, 52636.777 20/12/05,15:57:47,12,12,1, 11.8,1,1, 1.396, 10566.755, 225.604, 52636.729 20/12/05,15:57:47,13,12,1, 11.8,1,1, 1.396, 10566.743, 225.621, 52636.731 20/12/05,15:57:47,14,12,1, 11.8,1,1, 1.396, 10566.748, 225.611, 52636.751 20/12/05,15:57:47,15,12,1, 11.8,1,1, 1.396, 10566.768, 225.606, 52636.736 20/12/05,15:57:47,16,12,1, 11.8,1,1, 1.396, 10566.758, 225.609, 52636.756 20/12/05,15:57:47,17,12,1, 11.8,1,1, 1.396, 10566.763, 225.636, 52636.759 20/12/05,15:57:47,18,12,1, 11.8,1,1, 1.396, 10566.768, 225.615, 52636.752 20/12/05,15:57:47,19,12,1, 11.8,1,1, 1.396, 10566.765, 225.625, 52636.761 20/12/05,15:57:48,00,12,1, 11.9,1,1, 1.391, 10566.764, 225.625, 52636.761 20/12/05,15:57:48,01,12,1, 11.9,1,1, 1.391, 10566.760, 225.627, 52636.755 20/12/05,15:57:48,02,12,1, 11.9,1,1, 1.391, 10566.758, 225.612, 52636.748 20/12/05,15:57:48,03,12,1, 11.9,1,1, 1.391, 10566.750, 225.620, 52636.773 20/12/05,15:57:48,04,12,1, 11.9,1,1, 1.391, 10566.765, 225.624, 52636.735 20/12/05,15:57:48,05,12,1, 11.9,1,1, 1.391, 10566.771, 225.650, 52636.739 20/12/05,15:57:48,06,12,1, 11.9,1,1, 1.391, 10566.768, 225.639, 52636.793 20/12/05,15:57:48,07,12,1, 11.9,1,1, 1.391, 10566.761, 225.629, 52636.755 20/12/05,15:57:48,08,12,1, 11.9,1,1, 1.391, 10566.760, 225.627, 52636.763 20/12/05,15:57:48,09,12,1, 11.9,1,1, 1.391, 10566.764, 225.600, 52636.768 20/12/05,15:57:48,10,12,1, 11.9,1,1, 1.391, 10566.781, 225.624, 52636.762 20/12/05,15:57:48,11,12,1, 11.9,1,1, 1.391, 10566.760, 225.640, 52636.793 20/12/05,15:57:48,12,12,1, 11.9,1,1, 1.391, 10566.762, 225.625, 52636.776 20/12/05,15:57:48,13,12,1, 11.9,1,1, 1.391, 10566.768, 225.603, 52636.750 20/12/05,15:57:48,14,12,1, 11.9,1,1, 1.391, 10566.767, 225.613, 52636.789 20/12/05,15:57:48,15,12,1, 11.9,1,1, 1.391, 10566.768, 225.640, 52636.784 20/12/05,15:57:48,16,12,1, 11.9,1,1, 1.391, 10566.780, 225.625, 52636.804 20/12/05,15:57:48,17,12,1, 11.9,1,1, 1.391, 10566.755, 225.625, 52636.783 20/12/05,15:57:48,18,12,1, 11.9,1,1, 1.391, 10566.749, 225.611, 52636.778 20/12/05,15:57:48,19,12,1, 11.9,1,1, 1.391, 10566.768, 225.602, 52636.774 20/12/05,15:57:49,00,12,1, 11.8,1,1, 1.394, 10566.764, 225.602, 52636.774 20/12/05,15:57:49,01,12,1, 11.8,1,1, 1.394, 10566.749, 225.662, 52636.823 20/12/05,15:57:49,02,12,1, 11.8,1,1, 1.394, 10566.776, 225.604, 52636.551 20/12/05,15:57:49,03,12,1, 11.8,1,1, 1.394, 10566.710, 225.635, 52636.808 20/12/05,15:57:49,04,12,1, 11.8,1,1, 1.394, 10566.739, 225.630, 52636.743 20/12/05,15:57:49,05,12,1, 11.8,1,1, 1.394, 10566.749, 225.624, 52636.851 20/12/05,15:57:49,06,12,1, 11.8,1,1, 1.394, 10566.748, 225.619, 52636.816 20/12/05,15:57:49,07,12,1, 11.8,1,1, 1.394, 10566.758, 225.618, 52636.832 20/12/05,15:57:49,08,12,1, 11.8,1,1, 1.394, 10566.771, 225.624, 52636.821 20/12/05,15:57:49,09,12,1, 11.8,1,1, 1.394, 10566.746, 225.624, 52636.830 20/12/05,15:57:49,10,12,1, 11.8,1,1, 1.394, 10566.754, 225.612, 52636.785 20/12/05,15:57:49,11,12,1, 11.8,1,1, 1.394, 10566.768, 225.619, 52636.826 20/12/05,15:57:49,12,12,1, 11.8,1,1, 1.394, 10566.784, 225.609, 52636.780 20/12/05,15:57:49,13,12,1, 11.8,1,1, 1.394, 10566.774, 225.607, 52636.772 20/12/05,15:57:49,14,12,1, 11.8,1,1, 1.394, 10566.768, 225.610, 52636.833 20/12/05,15:57:49,15,12,1, 11.8,1,1, 1.394, 10566.750, 225.626, 52636.832 20/12/05,15:57:49,16,12,1, 11.8,1,1, 1.394, 10566.776, 225.604, 52636.811 20/12/05,15:57:49,17,12,1, 11.8,1,1, 1.394, 10566.752, 225.623, 52636.786 20/12/05,15:57:49,18,12,1, 11.8,1,1, 1.394, 10566.775, 225.626, 52636.784 20/12/05,15:57:49,19,12,1, 11.8,1,1, 1.394, 10566.773, 225.621, 52636.798 20/12/05,15:57:50,00,12,1, 11.9,1,1, 1.396, 10566.772, 225.621, 52636.798 20/12/05,15:57:50,01,12,1, 11.9,1,1, 1.396, 10566.769, 225.611, 52636.777 20/12/05,15:57:50,02,12,1, 11.9,1,1, 1.396, 10566.766, 225.606, 52636.815 20/12/05,15:57:50,03,12,1, 11.9,1,1, 1.396, 10566.764, 225.603, 52636.777 20/12/05,15:57:50,04,12,1, 11.9,1,1, 1.396, 10566.760, 225.615, 52636.815 20/12/05,15:57:50,05,12,1, 11.9,1,1, 1.396, 10566.773, 225.602, 52636.823 20/12/05,15:57:50,06,12,1, 11.9,1,1, 1.396, 10566.747, 225.613, 52636.818 20/12/05,15:57:50,07,12,1, 11.9,1,1, 1.396, 10566.775, 225.634, 52636.807 20/12/05,15:57:50,08,12,1, 11.9,1,1, 1.396, 10566.782, 225.598, 52636.808 20/12/05,15:57:50,09,12,1, 11.9,1,1, 1.396, 10566.766, 225.611, 52636.807 20/12/05,15:57:50,10,12,1, 11.9,1,1, 1.396, 10566.774, 225.610, 52636.779 20/12/05,15:57:50,11,12,1, 11.9,1,1, 1.396, 10566.788, 225.619, 52636.826 20/12/05,15:57:50,12,12,1, 11.9,1,1, 1.396, 10566.765, 225.615, 52636.845 20/12/05,15:57:50,13,12,1, 11.9,1,1, 1.396, 10566.778, 225.607, 52636.753 20/12/05,15:57:50,14,12,1, 11.9,1,1, 1.396, 10566.751, 225.613, 52636.797 20/12/05,15:57:50,15,12,1, 11.9,1,1, 1.396, 10566.790, 225.628, 52636.836 20/12/05,15:57:50,16,12,1, 11.9,1,1, 1.396, 10566.755, 225.606, 52636.782 20/12/05,15:57:50,17,12,1, 11.9,1,1, 1.396, 10566.759, 225.605, 52636.779 20/12/05,15:57:50,18,12,1, 11.9,1,1, 1.396, 10566.765, 225.595, 52636.795 20/12/05,15:57:50,19,12,1, 11.9,1,1, 1.396, 10566.754, 225.587, 52636.786 20/12/05,15:57:51,00,12,1, 11.8,1,1, 1.396, 10566.747, 225.587, 52636.786 20/12/05,15:57:51,01,12,1, 11.8,1,1, 1.396, 10566.749, 225.612, 52636.806 20/12/05,15:57:51,02,12,1, 11.8,1,1, 1.396, 10566.751, 225.608, 52636.810 20/12/05,15:57:51,03,12,1, 11.8,1,1, 1.396, 10566.761, 225.619, 52636.828 20/12/05,15:57:51,04,12,1, 11.8,1,1, 1.396, 10566.738, 225.613, 52636.790 20/12/05,15:57:51,05,12,1, 11.8,1,1, 1.396, 10566.753, 225.597, 52636.806 20/12/05,15:57:51,06,12,1, 11.8,1,1, 1.396, 10566.740, 225.581, 52636.814 20/12/05,15:57:51,07,12,1, 11.8,1,1, 1.396, 10566.778, 225.578, 52636.822 20/12/05,15:57:51,08,12,1, 11.8,1,1, 1.396, 10566.762, 225.601, 52636.805 20/12/05,15:57:51,09,12,1, 11.8,1,1, 1.396, 10566.737, 225.590, 52636.806 20/12/05,15:57:51,10,12,1, 11.8,1,1, 1.396, 10566.733, 225.623, 52636.982 20/12/05,15:57:51,11,12,1, 11.8,1,1, 1.396, 10566.784, 225.580, 52636.760 20/12/05,15:57:51,12,12,1, 11.8,1,1, 1.396, 10566.775, 225.596, 52636.780 20/12/05,15:57:51,13,12,1, 11.8,1,1, 1.396, 10566.781, 225.594, 52636.817 20/12/05,15:57:51,14,12,1, 11.8,1,1, 1.396, 10566.781, 225.549, 52636.785 20/12/05,15:57:51,15,12,1, 11.8,1,1, 1.396, 10566.764, 225.582, 52636.777 20/12/05,15:57:51,16,12,1, 11.8,1,1, 1.396, 10566.745, 225.579, 52636.790 20/12/05,15:57:51,17,12,1, 11.8,1,1, 1.396, 10566.750, 225.570, 52636.843 20/12/05,15:57:51,18,12,1, 11.8,1,1, 1.396, 10566.763, 225.609, 52636.825 20/12/05,15:57:51,19,12,1, 11.8,1,1, 1.396, 10566.769, 225.599, 52636.816 20/12/05,15:57:52,00,12,1, 11.9,1,1, 1.393, 10566.764, 225.599, 52636.816 20/12/05,15:57:52,01,12,1, 11.9,1,1, 1.393, 10566.766, 225.588, 52636.845 20/12/05,15:57:52,02,12,1, 11.9,1,1, 1.393, 10566.761, 225.593, 52636.808 20/12/05,15:57:52,03,12,1, 11.9,1,1, 1.393, 10566.774, 225.591, 52636.816 20/12/05,15:57:52,04,12,1, 11.9,1,1, 1.393, 10566.767, 225.601, 52636.830 20/12/05,15:57:52,05,12,1, 11.9,1,1, 1.393, 10566.782, 225.602, 52636.834 20/12/05,15:57:52,06,12,1, 11.9,1,1, 1.393, 10566.772, 225.595, 52636.820 20/12/05,15:57:52,07,12,1, 11.9,1,1, 1.393, 10566.769, 225.592, 52636.846 20/12/05,15:57:52,08,12,1, 11.9,1,1, 1.393, 10566.761, 225.583, 52636.826 20/12/05,15:57:52,09,12,1, 11.9,1,1, 1.393, 10566.758, 225.575, 52636.814 20/12/05,15:57:52,10,12,1, 11.9,1,1, 1.393, 10566.750, 225.589, 52636.807 20/12/05,15:57:52,11,12,1, 11.9,1,1, 1.393, 10566.766, 225.584, 52636.792 20/12/05,15:57:52,12,12,1, 11.9,1,1, 1.393, 10566.762, 225.587, 52636.824 20/12/05,15:57:52,13,12,1, 11.9,1,1, 1.393, 10566.771, 225.593, 52636.832 20/12/05,15:57:52,14,12,1, 11.9,1,1, 1.393, 10566.749, 225.619, 52636.816 20/12/05,15:57:52,15,12,1, 11.9,1,1, 1.393, 10566.780, 225.594, 52636.834 20/12/05,15:57:52,16,12,1, 11.9,1,1, 1.393, 10566.758, 225.604, 52636.841 20/12/05,15:57:52,17,12,1, 11.9,1,1, 1.393, 10566.769, 225.610, 52636.819 20/12/05,15:57:52,18,12,1, 11.9,1,1, 1.393, 10566.763, 225.591, 52636.823 20/12/05,15:57:52,19,12,1, 11.9,1,1, 1.393, 10566.750, 225.598, 52636.828 20/12/05,15:57:53,00,12,1, 11.9,1,1, 1.395, 10566.747, 225.598, 52636.828 20/12/05,15:57:53,01,12,1, 11.9,1,1, 1.395, 10566.751, 225.582, 52636.831 20/12/05,15:57:53,02,12,1, 11.9,1,1, 1.395, 10566.745, 225.607, 52636.876 20/12/05,15:57:53,03,12,1, 11.9,1,1, 1.395, 10566.736, 225.580, 52636.810 20/12/05,15:57:53,04,12,1, 11.9,1,1, 1.395, 10566.775, 225.619, 52636.822 20/12/05,15:57:53,05,12,1, 11.9,1,1, 1.395, 10566.765, 225.622, 52636.819 20/12/05,15:57:53,06,12,1, 11.9,1,1, 1.395, 10566.774, 225.599, 52636.843 20/12/05,15:57:53,07,12,1, 11.9,1,1, 1.395, 10566.762, 225.574, 52636.805 20/12/05,15:57:53,08,12,1, 11.9,1,1, 1.395, 10566.756, 225.610, 52636.839 20/12/05,15:57:53,09,12,1, 11.9,1,1, 1.395, 10566.766, 225.587, 52636.832 20/12/05,15:57:53,10,12,1, 11.9,1,1, 1.395, 10566.764, 225.594, 52636.896 20/12/05,15:57:53,11,12,1, 11.9,1,1, 1.395, 10566.754, 225.594, 52636.823 20/12/05,15:57:53,12,12,1, 11.9,1,1, 1.395, 10566.783, 225.606, 52636.859 20/12/05,15:57:53,13,12,1, 11.9,1,1, 1.395, 10566.754, 225.591, 52636.863 20/12/05,15:57:53,14,12,1, 11.9,1,1, 1.395, 10566.760, 225.610, 52636.874 20/12/05,15:57:53,15,12,1, 11.9,1,1, 1.395, 10566.750, 225.577, 52636.830 20/12/05,15:57:53,16,12,1, 11.9,1,1, 1.395, 10566.752, 225.610, 52636.844 20/12/05,15:57:53,17,12,1, 11.9,1,1, 1.395, 10566.774, 225.589, 52636.835 20/12/05,15:57:53,18,12,1, 11.9,1,1, 1.395, 10566.753, 225.619, 52636.877 20/12/05,15:57:53,19,12,1, 11.9,1,1, 1.395, 10566.777, 225.597, 52636.829 20/12/05,15:57:54,00,12,1, 11.9,1,1, 1.396, 10566.772, 225.597, 52636.829 20/12/05,15:57:54,01,12,1, 11.9,1,1, 1.396, 10566.778, 225.627, 52636.900 20/12/05,15:57:54,02,12,1, 11.9,1,1, 1.396, 10566.754, 225.596, 52636.884 20/12/05,15:57:54,03,12,1, 11.9,1,1, 1.396, 10566.762, 225.582, 52636.823 20/12/05,15:57:54,04,12,1, 11.9,1,1, 1.396, 10566.765, 225.614, 52636.872 20/12/05,15:57:54,05,12,1, 11.9,1,1, 1.396, 10566.755, 225.614, 52636.874 20/12/05,15:57:54,06,12,1, 11.9,1,1, 1.396, 10566.777, 225.611, 52636.856 20/12/05,15:57:54,07,12,1, 11.9,1,1, 1.396, 10566.779, 225.590, 52636.855 20/12/05,15:57:54,08,12,1, 11.9,1,1, 1.396, 10566.794, 225.613, 52636.870 20/12/05,15:57:54,09,12,1, 11.9,1,1, 1.396, 10566.788, 225.578, 52636.843 20/12/05,15:57:54,10,12,1, 11.9,1,1, 1.396, 10566.765, 225.569, 52636.837 20/12/05,15:57:54,11,12,1, 11.9,1,1, 1.396, 10566.750, 225.566, 52636.846 20/12/05,15:57:54,12,12,1, 11.9,1,1, 1.396, 10566.766, 225.580, 52636.835 20/12/05,15:57:54,13,12,1, 11.9,1,1, 1.396, 10566.769, 225.578, 52636.861 20/12/05,15:57:54,14,12,1, 11.9,1,1, 1.396, 10566.803, 225.591, 52636.868 20/12/05,15:57:54,15,12,1, 11.9,1,1, 1.396, 10566.777, 225.617, 52636.889 20/12/05,15:57:54,16,12,1, 11.9,1,1, 1.396, 10566.765, 225.593, 52636.867 20/12/05,15:57:54,17,12,1, 11.9,1,1, 1.396, 10566.752, 225.575, 52636.876 20/12/05,15:57:54,18,12,1, 11.9,1,1, 1.396, 10566.768, 225.560, 52636.833 20/12/05,15:57:54,19,12,1, 11.9,1,1, 1.396, 10566.755, 225.558, 52636.845 20/12/05,15:57:55,00,12,1, 11.9,1,1, 1.393, 10566.747, 225.558, 52636.845 20/12/05,15:57:55,01,12,1, 11.9,1,1, 1.393, 10566.750, 225.579, 52636.876 20/12/05,15:57:55,02,12,1, 11.9,1,1, 1.393, 10566.792, 225.572, 52636.906 20/12/05,15:57:55,03,12,1, 11.9,1,1, 1.393, 10566.779, 225.582, 52636.886 20/12/05,15:57:55,04,12,1, 11.9,1,1, 1.393, 10566.769, 225.562, 52636.847 20/12/05,15:57:55,05,12,1, 11.9,1,1, 1.393, 10566.750, 225.574, 52636.900 20/12/05,15:57:55,06,12,1, 11.9,1,1, 1.393, 10566.785, 225.545, 52636.878 20/12/05,15:57:55,07,12,1, 11.9,1,1, 1.393, 10566.768, 225.555, 52636.863 20/12/05,15:57:55,08,12,1, 11.9,1,1, 1.393, 10566.788, 225.559, 52636.874 20/12/05,15:57:55,09,12,1, 11.9,1,1, 1.393, 10566.793, 225.589, 52636.926 20/12/05,15:57:55,10,12,1, 11.9,1,1, 1.393, 10566.783, 225.595, 52636.894 20/12/05,15:57:55,11,12,1, 11.9,1,1, 1.393, 10566.771, 225.598, 52636.894 20/12/05,15:57:55,12,12,1, 11.9,1,1, 1.393, 10566.773, 225.585, 52636.935 20/12/05,15:57:55,13,12,1, 11.9,1,1, 1.393, 10566.793, 225.566, 52636.908 20/12/05,15:57:55,14,12,1, 11.9,1,1, 1.393, 10566.775, 225.560, 52636.915 20/12/05,15:57:55,15,12,1, 11.9,1,1, 1.393, 10566.758, 225.581, 52636.893 20/12/05,15:57:55,16,12,1, 11.9,1,1, 1.393, 10566.771, 225.586, 52636.892 20/12/05,15:57:55,17,12,1, 11.9,1,1, 1.393, 10566.786, 225.588, 52636.914 20/12/05,15:57:55,18,12,1, 11.9,1,1, 1.393, 10566.784, 225.590, 52636.916 20/12/05,15:57:55,19,12,1, 11.9,1,1, 1.393, 10566.762, 225.560, 52636.911 20/12/05,15:57:56,00,12,1, 11.8,1,1, 1.394, 10566.756, 225.560, 52636.911 20/12/05,15:57:56,01,12,1, 11.8,1,1, 1.394, 10566.763, 225.575, 52636.904 20/12/05,15:57:56,02,12,1, 11.8,1,1, 1.394, 10566.761, 225.564, 52636.872 20/12/05,15:57:56,03,12,1, 11.8,1,1, 1.394, 10566.765, 225.576, 52636.891 20/12/05,15:57:56,04,12,1, 11.8,1,1, 1.394, 10566.771, 225.597, 52636.917 20/12/05,15:57:56,05,12,1, 11.8,1,1, 1.394, 10566.761, 225.606, 52636.887 20/12/05,15:57:56,06,12,1, 11.8,1,1, 1.394, 10566.752, 225.578, 52636.847 20/12/05,15:57:56,07,12,1, 11.8,1,1, 1.394, 10566.756, 225.586, 52636.881 20/12/05,15:57:56,08,12,1, 11.8,1,1, 1.394, 10566.756, 225.572, 52636.884 20/12/05,15:57:56,09,12,1, 11.8,1,1, 1.394, 10566.776, 225.602, 52636.873 20/12/05,15:57:56,10,12,1, 11.8,1,1, 1.394, 10566.777, 225.583, 52636.854 20/12/05,15:57:56,11,12,1, 11.8,1,1, 1.394, 10566.783, 225.597, 52636.907 20/12/05,15:57:56,12,12,1, 11.8,1,1, 1.394, 10566.775, 225.600, 52636.925 20/12/05,15:57:56,13,12,1, 11.8,1,1, 1.394, 10566.770, 225.588, 52636.885 20/12/05,15:57:56,14,12,1, 11.8,1,1, 1.394, 10566.792, 225.591, 52636.892 20/12/05,15:57:56,15,12,1, 11.8,1,1, 1.394, 10566.778, 225.587, 52636.906 20/12/05,15:57:56,16,12,1, 11.8,1,1, 1.394, 10566.769, 225.604, 52636.911 20/12/05,15:57:56,17,12,1, 11.8,1,1, 1.394, 10566.764, 225.548, 52636.909 20/12/05,15:57:56,18,12,1, 11.8,1,1, 1.394, 10566.769, 225.562, 52636.926 20/12/05,15:57:56,19,12,1, 11.8,1,1, 1.394, 10566.753, 225.580, 52636.890 20/12/05,15:57:57,00,12,1, 11.9,1,1, 1.397, 10566.747, 225.580, 52636.890 20/12/05,15:57:57,01,12,1, 11.9,1,1, 1.397, 10566.746, 225.580, 52636.868 20/12/05,15:57:57,02,12,1, 11.9,1,1, 1.397, 10566.785, 225.575, 52636.893 20/12/05,15:57:57,03,12,1, 11.9,1,1, 1.397, 10566.735, 225.559, 52636.905 20/12/05,15:57:57,04,12,1, 11.9,1,1, 1.397, 10566.770, 225.568, 52636.894 20/12/05,15:57:57,05,12,1, 11.9,1,1, 1.397, 10566.771, 225.583, 52636.900 20/12/05,15:57:57,06,12,1, 11.9,1,1, 1.397, 10566.785, 225.585, 52636.884 20/12/05,15:57:57,07,12,1, 11.9,1,1, 1.397, 10566.767, 225.575, 52636.907 20/12/05,15:57:57,08,12,1, 11.9,1,1, 1.397, 10566.782, 225.596, 52636.928 20/12/05,15:57:57,09,12,1, 11.9,1,1, 1.397, 10566.743, 225.584, 52636.921 20/12/05,15:57:57,10,12,1, 11.9,1,1, 1.397, 10566.760, 225.566, 52636.885 20/12/05,15:57:57,11,12,1, 11.9,1,1, 1.397, 10566.768, 225.583, 52636.929 20/12/05,15:57:57,12,12,1, 11.9,1,1, 1.397, 10566.774, 225.550, 52636.872 20/12/05,15:57:57,13,12,1, 11.9,1,1, 1.397, 10566.767, 225.572, 52636.906 20/12/05,15:57:57,14,12,1, 11.9,1,1, 1.397, 10566.789, 225.556, 52636.836 20/12/05,15:57:57,15,12,1, 11.9,1,1, 1.397, 10566.803, 225.593, 52637.181 20/12/05,15:57:57,16,12,1, 11.9,1,1, 1.397, 10566.813, 225.580, 52636.826 20/12/05,15:57:57,17,12,1, 11.9,1,1, 1.397, 10566.761, 225.577, 52636.879 20/12/05,15:57:57,18,12,1, 11.9,1,1, 1.397, 10566.760, 225.575, 52636.882 20/12/05,15:57:57,19,12,1, 11.9,1,1, 1.397, 10566.798, 225.568, 52636.924 20/12/05,15:57:58,00,12,1, 11.9,1,1, 1.396, 10566.797, 225.568, 52636.924 20/12/05,15:57:58,01,12,1, 11.9,1,1, 1.396, 10566.785, 225.585, 52636.945 20/12/05,15:57:58,02,12,1, 11.9,1,1, 1.396, 10566.779, 225.612, 52636.959 20/12/05,15:57:58,03,12,1, 11.9,1,1, 1.396, 10566.797, 225.603, 52636.948 20/12/05,15:57:58,04,12,1, 11.9,1,1, 1.396, 10566.763, 225.539, 52636.876 20/12/05,15:57:58,05,12,1, 11.9,1,1, 1.396, 10566.780, 225.566, 52636.945 20/12/05,15:57:58,06,12,1, 11.9,1,1, 1.396, 10566.773, 225.573, 52636.920 20/12/05,15:57:58,07,12,1, 11.9,1,1, 1.396, 10566.765, 225.573, 52636.917 20/12/05,15:57:58,08,12,1, 11.9,1,1, 1.396, 10566.757, 225.578, 52636.940 20/12/05,15:57:58,09,12,1, 11.9,1,1, 1.396, 10566.770, 225.555, 52636.939 20/12/05,15:57:58,10,12,1, 11.9,1,1, 1.396, 10566.798, 225.581, 52636.935 20/12/05,15:57:58,11,12,1, 11.9,1,1, 1.396, 10566.777, 225.584, 52636.920 20/12/05,15:57:58,12,12,1, 11.9,1,1, 1.396, 10566.741, 225.610, 52637.182 20/12/05,15:57:58,13,12,1, 11.9,1,1, 1.396, 10566.761, 225.592, 52637.008 20/12/05,15:57:58,14,12,1, 11.9,1,1, 1.396, 10566.774, 225.580, 52636.957 20/12/05,15:57:58,15,12,1, 11.9,1,1, 1.396, 10566.766, 225.581, 52636.945 20/12/05,15:57:58,16,12,1, 11.9,1,1, 1.396, 10566.740, 225.591, 52636.886 20/12/05,15:57:58,17,12,1, 11.9,1,1, 1.396, 10566.776, 225.543, 52636.919 20/12/05,15:57:58,18,12,1, 11.9,1,1, 1.396, 10566.758, 225.578, 52636.909 20/12/05,15:57:58,19,12,1, 11.9,1,1, 1.396, 10566.768, 225.567, 52636.928 20/12/05,15:57:59,00,12,1, 11.9,1,1, 1.393, 10566.764, 225.567, 52636.928 20/12/05,15:57:59,01,12,1, 11.9,1,1, 1.393, 10566.730, 225.592, 52636.917 20/12/05,15:57:59,02,12,1, 11.9,1,1, 1.393, 10566.745, 225.590, 52636.925 20/12/05,15:57:59,03,12,1, 11.9,1,1, 1.393, 10566.774, 225.592, 52636.931 20/12/05,15:57:59,04,12,1, 11.9,1,1, 1.393, 10566.756, 225.571, 52636.922 20/12/05,15:57:59,05,12,1, 11.9,1,1, 1.393, 10566.770, 225.581, 52636.940 20/12/05,15:57:59,06,12,1, 11.9,1,1, 1.393, 10566.782, 225.600, 52636.928 20/12/05,15:57:59,07,12,1, 11.9,1,1, 1.393, 10566.768, 225.606, 52636.956 20/12/05,15:57:59,08,12,1, 11.9,1,1, 1.393, 10566.769, 225.581, 52636.943 20/12/05,15:57:59,09,12,1, 11.9,1,1, 1.393, 10566.774, 225.612, 52636.964 20/12/05,15:57:59,10,12,1, 11.9,1,1, 1.393, 10566.770, 225.612, 52636.934 20/12/05,15:57:59,11,12,1, 11.9,1,1, 1.393, 10566.760, 225.591, 52636.962 20/12/05,15:57:59,12,12,1, 11.9,1,1, 1.393, 10566.766, 225.608, 52636.977 20/12/05,15:57:59,13,12,1, 11.9,1,1, 1.393, 10566.762, 225.580, 52636.922 20/12/05,15:57:59,14,12,1, 11.9,1,1, 1.393, 10566.776, 225.599, 52636.927 20/12/05,15:57:59,15,12,1, 11.9,1,1, 1.393, 10566.761, 225.613, 52636.939 20/12/05,15:57:59,16,12,1, 11.9,1,1, 1.393, 10566.764, 225.616, 52636.932 20/12/05,15:57:59,17,12,1, 11.9,1,1, 1.393, 10566.789, 225.587, 52636.934 20/12/05,15:57:59,18,12,1, 11.9,1,1, 1.393, 10566.732, 225.602, 52636.926 20/12/05,15:57:59,19,12,1, 11.9,1,1, 1.393, 10566.756, 225.587, 52636.941 20/12/05,15:58:00,00,12,1, 11.8,1,1, 1.394, 10566.756, 225.587, 52636.941 20/12/05,15:58:00,01,12,1, 11.8,1,1, 1.394, 10566.773, 225.594, 52636.971 20/12/05,15:58:00,02,12,1, 11.8,1,1, 1.394, 10566.776, 225.603, 52636.919 20/12/05,15:58:00,03,12,1, 11.8,1,1, 1.394, 10566.759, 225.606, 52636.924 20/12/05,15:58:00,04,12,1, 11.8,1,1, 1.394, 10566.740, 225.602, 52636.958 20/12/05,15:58:00,05,12,1, 11.8,1,1, 1.394, 10566.755, 225.600, 52636.927 20/12/05,15:58:00,06,12,1, 11.8,1,1, 1.394, 10566.758, 225.620, 52636.956 20/12/05,15:58:00,07,12,1, 11.8,1,1, 1.394, 10566.758, 225.591, 52636.906 20/12/05,15:58:00,08,12,1, 11.8,1,1, 1.394, 10566.736, 225.608, 52636.906 20/12/05,15:58:00,09,12,1, 11.8,1,1, 1.394, 10566.764, 225.603, 52636.921 20/12/05,15:58:00,10,12,1, 11.8,1,1, 1.394, 10566.783, 225.599, 52636.919 20/12/05,15:58:00,11,12,1, 11.8,1,1, 1.394, 10566.749, 225.593, 52636.937 20/12/05,15:58:00,12,12,1, 11.8,1,1, 1.394, 10566.754, 225.599, 52636.969 20/12/05,15:58:00,13,12,1, 11.8,1,1, 1.394, 10566.757, 225.613, 52636.935 20/12/05,15:58:00,14,12,1, 11.8,1,1, 1.394, 10566.787, 225.614, 52636.964 20/12/05,15:58:00,15,12,1, 11.8,1,1, 1.394, 10566.764, 225.584, 52636.930 20/12/05,15:58:00,16,12,1, 11.8,1,1, 1.394, 10566.780, 225.585, 52636.947 20/12/05,15:58:00,17,12,1, 11.8,1,1, 1.394, 10566.753, 225.610, 52636.920 20/12/05,15:58:00,18,12,1, 11.8,1,1, 1.394, 10566.733, 225.607, 52636.936 20/12/05,15:58:00,19,12,1, 11.8,1,1, 1.394, 10566.761, 225.613, 52636.978 20/12/05,15:58:01,00,12,1, 11.8,1,1, 1.395, 10566.756, 225.613, 52636.978 20/12/05,15:58:01,01,12,1, 11.8,1,1, 1.395, 10566.762, 225.618, 52636.953 20/12/05,15:58:01,02,12,1, 11.8,1,1, 1.395, 10566.763, 225.598, 52636.899 20/12/05,15:58:01,03,12,1, 11.8,1,1, 1.395, 10566.763, 225.584, 52636.928 20/12/05,15:58:01,04,12,1, 11.8,1,1, 1.395, 10566.764, 225.606, 52636.927 20/12/05,15:58:01,05,12,1, 11.8,1,1, 1.395, 10566.751, 225.588, 52636.892 20/12/05,15:58:01,06,12,1, 11.8,1,1, 1.395, 10566.751, 225.608, 52636.940 20/12/05,15:58:01,07,12,1, 11.8,1,1, 1.395, 10566.754, 225.595, 52636.929 20/12/05,15:58:01,08,12,1, 11.8,1,1, 1.395, 10566.727, 225.586, 52637.018 20/12/05,15:58:01,09,12,1, 11.8,1,1, 1.395, 10566.779, 225.606, 52637.102 20/12/05,15:58:01,10,12,1, 11.8,1,1, 1.395, 10566.775, 225.596, 52636.932 20/12/05,15:58:01,11,12,1, 11.8,1,1, 1.395, 10566.773, 225.603, 52636.937 20/12/05,15:58:01,12,12,1, 11.8,1,1, 1.395, 10566.769, 225.588, 52636.925 20/12/05,15:58:01,13,12,1, 11.8,1,1, 1.395, 10566.765, 225.574, 52636.943 20/12/05,15:58:01,14,12,1, 11.8,1,1, 1.395, 10566.767, 225.580, 52636.950 20/12/05,15:58:01,15,12,1, 11.8,1,1, 1.395, 10566.772, 225.584, 52636.920 20/12/05,15:58:01,16,12,1, 11.8,1,1, 1.395, 10566.774, 225.618, 52636.968 20/12/05,15:58:01,17,12,1, 11.8,1,1, 1.395, 10566.770, 225.576, 52637.059 20/12/05,15:58:01,18,12,1, 11.8,1,1, 1.395, 10566.774, 225.609, 52636.891 20/12/05,15:58:01,19,12,1, 11.8,1,1, 1.395, 10566.756, 225.612, 52636.920 20/12/05,15:58:02,00,12,1, 11.8,1,1, 1.395, 10566.756, 225.612, 52636.920 20/12/05,15:58:02,01,12,1, 11.8,1,1, 1.395, 10566.754, 225.590, 52636.902 20/12/05,15:58:02,02,12,1, 11.8,1,1, 1.395, 10566.777, 225.574, 52636.889 20/12/05,15:58:02,03,12,1, 11.8,1,1, 1.395, 10566.756, 225.606, 52636.894 20/12/05,15:58:02,04,12,1, 11.8,1,1, 1.395, 10566.743, 225.604, 52636.901 20/12/05,15:58:02,05,12,1, 11.8,1,1, 1.395, 10566.730, 225.593, 52636.846 20/12/05,15:58:02,06,12,1, 11.8,1,1, 1.395, 10566.767, 225.593, 52636.901 20/12/05,15:58:02,07,12,1, 11.8,1,1, 1.395, 10566.753, 225.610, 52636.885 20/12/05,15:58:02,08,12,1, 11.8,1,1, 1.395, 10566.735, 225.613, 52636.910 20/12/05,15:58:02,09,12,1, 11.8,1,1, 1.395, 10566.789, 225.617, 52636.911 20/12/05,15:58:02,10,12,1, 11.8,1,1, 1.395, 10566.772, 225.612, 52636.924 20/12/05,15:58:02,11,12,1, 11.8,1,1, 1.395, 10566.768, 225.589, 52636.920 20/12/05,15:58:02,12,12,1, 11.8,1,1, 1.395, 10566.744, 225.592, 52636.914 20/12/05,15:58:02,13,12,1, 11.8,1,1, 1.395, 10566.730, 225.603, 52636.936 20/12/05,15:58:02,14,12,1, 11.8,1,1, 1.395, 10566.742, 225.597, 52636.929 20/12/05,15:58:02,15,12,1, 11.8,1,1, 1.395, 10566.759, 225.621, 52636.928 20/12/05,15:58:02,16,12,1, 11.8,1,1, 1.395, 10566.777, 225.632, 52636.979 20/12/05,15:58:02,17,12,1, 11.8,1,1, 1.395, 10566.771, 225.601, 52636.956 20/12/05,15:58:02,18,12,1, 11.8,1,1, 1.395, 10566.747, 225.632, 52636.976 20/12/05,15:58:02,19,12,1, 11.8,1,1, 1.395, 10566.747, 225.597, 52636.962 20/12/05,15:58:03,00,12,1, 11.9,1,1, 1.391, 10566.739, 225.597, 52636.962 20/12/05,15:58:03,01,12,1, 11.9,1,1, 1.391, 10566.760, 225.588, 52636.914 20/12/05,15:58:03,02,12,1, 11.9,1,1, 1.391, 10566.763, 225.609, 52636.943 20/12/05,15:58:03,03,12,1, 11.9,1,1, 1.391, 10566.747, 225.620, 52636.913 20/12/05,15:58:03,04,12,1, 11.9,1,1, 1.391, 10566.747, 225.612, 52636.930 20/12/05,15:58:03,05,12,1, 11.9,1,1, 1.391, 10566.778, 225.640, 52636.931 20/12/05,15:58:03,06,12,1, 11.9,1,1, 1.391, 10566.741, 225.615, 52636.933 20/12/05,15:58:03,07,12,1, 11.9,1,1, 1.391, 10566.766, 225.634, 52636.964 20/12/05,15:58:03,08,12,1, 11.9,1,1, 1.391, 10566.757, 225.604, 52636.999 20/12/05,15:58:03,09,12,1, 11.9,1,1, 1.391, 10566.741, 225.620, 52636.952 20/12/05,15:58:03,10,12,1, 11.9,1,1, 1.391, 10566.784, 225.621, 52636.935 20/12/05,15:58:03,11,12,1, 11.9,1,1, 1.391, 10566.756, 225.619, 52636.952 20/12/05,15:58:03,12,12,1, 11.9,1,1, 1.391, 10566.767, 225.602, 52636.950 20/12/05,15:58:03,13,12,1, 11.9,1,1, 1.391, 10566.774, 225.589, 52636.977 20/12/05,15:58:03,14,12,1, 11.9,1,1, 1.391, 10566.768, 225.602, 52636.975 20/12/05,15:58:03,15,12,1, 11.9,1,1, 1.391, 10566.761, 225.616, 52636.975 20/12/05,15:58:03,16,12,1, 11.9,1,1, 1.391, 10566.765, 225.622, 52636.945 20/12/05,15:58:03,17,12,1, 11.9,1,1, 1.391, 10566.743, 225.612, 52636.974 20/12/05,15:58:03,18,12,1, 11.9,1,1, 1.391, 10566.773, 225.626, 52637.007 20/12/05,15:58:03,19,12,1, 11.9,1,1, 1.391, 10566.770, 225.625, 52636.957 20/12/05,15:58:04,00,12,1, 11.9,1,1, 1.396, 10566.764, 225.625, 52636.957 20/12/05,15:58:04,01,12,1, 11.9,1,1, 1.396, 10566.763, 225.649, 52636.976 20/12/05,15:58:04,02,12,1, 11.9,1,1, 1.396, 10566.773, 225.645, 52636.966 20/12/05,15:58:04,03,12,1, 11.9,1,1, 1.396, 10566.748, 225.628, 52636.968 20/12/05,15:58:04,04,12,1, 11.9,1,1, 1.396, 10566.757, 225.606, 52636.973 20/12/05,15:58:04,05,12,1, 11.9,1,1, 1.396, 10566.769, 225.629, 52636.970 20/12/05,15:58:04,06,12,1, 11.9,1,1, 1.396, 10566.754, 225.601, 52636.974 20/12/05,15:58:04,07,12,1, 11.9,1,1, 1.396, 10566.762, 225.616, 52636.993 20/12/05,15:58:04,08,12,1, 11.9,1,1, 1.396, 10566.747, 225.604, 52636.940 20/12/05,15:58:04,09,12,1, 11.9,1,1, 1.396, 10566.766, 225.628, 52636.972 20/12/05,15:58:04,10,12,1, 11.9,1,1, 1.396, 10566.752, 225.603, 52636.970 20/12/05,15:58:04,11,12,1, 11.9,1,1, 1.396, 10566.756, 225.612, 52636.969 20/12/05,15:58:04,12,12,1, 11.9,1,1, 1.396, 10566.759, 225.612, 52636.957 20/12/05,15:58:04,13,12,1, 11.9,1,1, 1.396, 10566.723, 225.612, 52636.973 20/12/05,15:58:04,14,12,1, 11.9,1,1, 1.396, 10566.736, 225.614, 52636.986 20/12/05,15:58:04,15,12,1, 11.9,1,1, 1.396, 10566.727, 225.611, 52637.005 20/12/05,15:58:04,16,12,1, 11.9,1,1, 1.396, 10566.757, 225.600, 52636.983 20/12/05,15:58:04,17,12,1, 11.9,1,1, 1.396, 10566.759, 225.604, 52636.993 20/12/05,15:58:04,18,12,1, 11.9,1,1, 1.396, 10566.745, 225.635, 52636.982 20/12/05,15:58:04,19,12,1, 11.9,1,1, 1.396, 10566.763, 225.629, 52636.983 20/12/05,15:58:05,00,12,1, 11.9,1,1, 1.392, 10566.756, 225.629, 52636.983 20/12/05,15:58:05,01,12,1, 11.9,1,1, 1.392, 10566.793, 225.626, 52636.977 20/12/05,15:58:05,02,12,1, 11.9,1,1, 1.392, 10566.750, 225.641, 52636.965 20/12/05,15:58:05,03,12,1, 11.9,1,1, 1.392, 10566.747, 225.621, 52636.978 20/12/05,15:58:05,04,12,1, 11.9,1,1, 1.392, 10566.758, 225.633, 52637.012 20/12/05,15:58:05,05,12,1, 11.9,1,1, 1.392, 10566.752, 225.635, 52636.984 20/12/05,15:58:05,06,12,1, 11.9,1,1, 1.392, 10566.768, 225.625, 52637.010 20/12/05,15:58:05,07,12,1, 11.9,1,1, 1.392, 10566.757, 225.636, 52637.000 20/12/05,15:58:05,08,12,1, 11.9,1,1, 1.392, 10566.760, 225.645, 52636.996 20/12/05,15:58:05,09,12,1, 11.9,1,1, 1.392, 10566.753, 225.615, 52636.991 20/12/05,15:58:05,10,12,1, 11.9,1,1, 1.392, 10566.787, 225.639, 52637.037 20/12/05,15:58:05,11,12,1, 11.9,1,1, 1.392, 10566.762, 225.629, 52637.019 20/12/05,15:58:05,12,12,1, 11.9,1,1, 1.392, 10566.752, 225.636, 52637.005 20/12/05,15:58:05,13,12,1, 11.9,1,1, 1.392, 10566.782, 225.632, 52637.041 20/12/05,15:58:05,14,12,1, 11.9,1,1, 1.392, 10566.767, 225.643, 52637.033 20/12/05,15:58:05,15,12,1, 11.9,1,1, 1.392, 10566.766, 225.635, 52637.003 20/12/05,15:58:05,16,12,1, 11.9,1,1, 1.392, 10566.776, 225.630, 52637.040 20/12/05,15:58:05,17,12,1, 11.9,1,1, 1.392, 10566.756, 225.645, 52637.143 20/12/05,15:58:05,18,12,1, 11.9,1,1, 1.392, 10566.801, 225.619, 52636.926 20/12/05,15:58:05,19,12,1, 11.9,1,1, 1.392, 10566.769, 225.635, 52636.934 20/12/05,15:58:06,00,12,1, 11.9,1,1, 1.393, 10566.764, 225.635, 52636.934 20/12/05,15:58:06,01,12,1, 11.9,1,1, 1.393, 10566.770, 225.637, 52637.016 20/12/05,15:58:06,02,12,1, 11.9,1,1, 1.393, 10566.784, 225.647, 52637.020 20/12/05,15:58:06,03,12,1, 11.9,1,1, 1.393, 10566.760, 225.628, 52637.014 20/12/05,15:58:06,04,12,1, 11.9,1,1, 1.393, 10566.753, 225.630, 52637.027 20/12/05,15:58:06,05,12,1, 11.9,1,1, 1.393, 10566.762, 225.631, 52637.001 20/12/05,15:58:06,06,12,1, 11.9,1,1, 1.393, 10566.766, 225.630, 52637.022 20/12/05,15:58:06,07,12,1, 11.9,1,1, 1.393, 10566.773, 225.626, 52637.011 20/12/05,15:58:06,08,12,1, 11.9,1,1, 1.393, 10566.754, 225.658, 52637.160 20/12/05,15:58:06,09,12,1, 11.9,1,1, 1.393, 10566.768, 225.654, 52637.072 20/12/05,15:58:06,10,12,1, 11.9,1,1, 1.393, 10566.760, 225.609, 52637.020 20/12/05,15:58:06,11,12,1, 11.9,1,1, 1.393, 10566.737, 225.615, 52636.946 20/12/05,15:58:06,12,12,1, 11.9,1,1, 1.393, 10566.773, 225.602, 52637.009 20/12/05,15:58:06,13,12,1, 11.9,1,1, 1.393, 10566.772, 225.638, 52637.011 20/12/05,15:58:06,14,12,1, 11.9,1,1, 1.393, 10566.730, 225.625, 52637.007 20/12/05,15:58:06,15,12,1, 11.9,1,1, 1.393, 10566.742, 225.659, 52637.038 20/12/05,15:58:06,16,12,1, 11.9,1,1, 1.393, 10566.748, 225.630, 52637.044 20/12/05,15:58:06,17,12,1, 11.9,1,1, 1.393, 10566.720, 225.637, 52637.034 20/12/05,15:58:06,18,12,1, 11.9,1,1, 1.393, 10566.747, 225.643, 52637.002 20/12/05,15:58:06,19,12,1, 11.9,1,1, 1.393, 10566.768, 225.646, 52637.084 20/12/05,15:58:07,00,12,1, 11.8,1,1, 1.394, 10566.764, 225.646, 52637.084 20/12/05,15:58:07,01,12,1, 11.8,1,1, 1.394, 10566.770, 225.651, 52637.015 20/12/05,15:58:07,02,12,1, 11.8,1,1, 1.394, 10566.759, 225.663, 52637.022 20/12/05,15:58:07,03,12,1, 11.8,1,1, 1.394, 10566.781, 225.651, 52637.032 20/12/05,15:58:07,04,12,1, 11.8,1,1, 1.394, 10566.775, 225.603, 52637.011 20/12/05,15:58:07,05,12,1, 11.8,1,1, 1.394, 10566.760, 225.632, 52637.034 20/12/05,15:58:07,06,12,1, 11.8,1,1, 1.394, 10566.754, 225.615, 52636.996 20/12/05,15:58:07,07,12,1, 11.8,1,1, 1.394, 10566.766, 225.655, 52637.019 20/12/05,15:58:07,08,12,1, 11.8,1,1, 1.394, 10566.756, 225.645, 52636.990 20/12/05,15:58:07,09,12,1, 11.8,1,1, 1.394, 10566.752, 225.657, 52636.991 20/12/05,15:58:07,10,12,1, 11.8,1,1, 1.394, 10566.752, 225.628, 52637.032 20/12/05,15:58:07,11,12,1, 11.8,1,1, 1.394, 10566.769, 225.619, 52637.025 20/12/05,15:58:07,12,12,1, 11.8,1,1, 1.394, 10566.761, 225.645, 52637.008 20/12/05,15:58:07,13,12,1, 11.8,1,1, 1.394, 10566.740, 225.638, 52637.020 20/12/05,15:58:07,14,12,1, 11.8,1,1, 1.394, 10566.731, 225.661, 52637.009 20/12/05,15:58:07,15,12,1, 11.8,1,1, 1.394, 10566.744, 225.663, 52637.029 20/12/05,15:58:07,16,12,1, 11.8,1,1, 1.394, 10566.749, 225.669, 52637.037 20/12/05,15:58:07,17,12,1, 11.8,1,1, 1.394, 10566.761, 225.644, 52636.981 20/12/05,15:58:07,18,12,1, 11.8,1,1, 1.394, 10566.760, 225.655, 52637.012 20/12/05,15:58:07,19,12,1, 11.8,1,1, 1.394, 10566.748, 225.662, 52637.026 20/12/05,15:58:08,00,12,1, 11.9,1,1, 1.395, 10566.747, 225.662, 52637.026 20/12/05,15:58:08,01,12,1, 11.9,1,1, 1.395, 10566.713, 225.635, 52636.814 20/12/05,15:58:08,02,12,1, 11.9,1,1, 1.395, 10566.776, 225.636, 52637.137 20/12/05,15:58:08,03,12,1, 11.9,1,1, 1.395, 10566.805, 225.650, 52637.007 20/12/05,15:58:08,04,12,1, 11.9,1,1, 1.395, 10566.757, 225.646, 52637.009 20/12/05,15:58:08,05,12,1, 11.9,1,1, 1.395, 10566.756, 225.650, 52637.010 20/12/05,15:58:08,06,12,1, 11.9,1,1, 1.395, 10566.765, 225.637, 52637.051 20/12/05,15:58:08,07,12,1, 11.9,1,1, 1.395, 10566.746, 225.616, 52637.039 20/12/05,15:58:08,08,12,1, 11.9,1,1, 1.395, 10566.763, 225.649, 52637.046 20/12/05,15:58:08,09,12,1, 11.9,1,1, 1.395, 10566.762, 225.635, 52637.013 20/12/05,15:58:08,10,12,1, 11.9,1,1, 1.395, 10566.771, 225.629, 52637.036 20/12/05,15:58:08,11,12,1, 11.9,1,1, 1.395, 10566.788, 225.632, 52636.887 20/12/05,15:58:08,12,12,1, 11.9,1,1, 1.395, 10566.751, 225.665, 52637.052 20/12/05,15:58:08,13,12,1, 11.9,1,1, 1.395, 10566.735, 225.662, 52637.020 20/12/05,15:58:08,14,12,1, 11.9,1,1, 1.395, 10566.772, 225.660, 52637.041 20/12/05,15:58:08,15,12,1, 11.9,1,1, 1.395, 10566.772, 225.655, 52637.023 20/12/05,15:58:08,16,12,1, 11.9,1,1, 1.395, 10566.756, 225.635, 52637.024 20/12/05,15:58:08,17,12,1, 11.9,1,1, 1.395, 10566.763, 225.648, 52637.049 20/12/05,15:58:08,18,12,1, 11.9,1,1, 1.395, 10566.767, 225.639, 52637.047 20/12/05,15:58:08,19,12,1, 11.9,1,1, 1.395, 10566.767, 225.647, 52637.048 20/12/05,15:58:09,00,12,1, 11.9,1,1, 1.396, 10566.764, 225.647, 52637.048 20/12/05,15:58:09,01,12,1, 11.9,1,1, 1.396, 10566.759, 225.666, 52637.045 20/12/05,15:58:09,02,12,1, 11.9,1,1, 1.396, 10566.752, 225.624, 52637.047 20/12/05,15:58:09,03,12,1, 11.9,1,1, 1.396, 10566.757, 225.618, 52636.998 20/12/05,15:58:09,04,12,1, 11.9,1,1, 1.396, 10566.746, 225.634, 52637.054 20/12/05,15:58:09,05,12,1, 11.9,1,1, 1.396, 10566.746, 225.638, 52637.032 20/12/05,15:58:09,06,12,1, 11.9,1,1, 1.396, 10566.724, 225.622, 52637.033 20/12/05,15:58:09,07,12,1, 11.9,1,1, 1.396, 10566.759, 225.652, 52637.046 20/12/05,15:58:09,08,12,1, 11.9,1,1, 1.396, 10566.750, 225.656, 52637.028 20/12/05,15:58:09,09,12,1, 11.9,1,1, 1.396, 10566.770, 225.652, 52637.059 20/12/05,15:58:09,10,12,1, 11.9,1,1, 1.396, 10566.767, 225.657, 52637.035 20/12/05,15:58:09,11,12,1, 11.9,1,1, 1.396, 10566.746, 225.634, 52637.059 20/12/05,15:58:09,12,12,1, 11.9,1,1, 1.396, 10566.756, 225.653, 52637.024 20/12/05,15:58:09,13,12,1, 11.9,1,1, 1.396, 10566.765, 225.666, 52637.063 20/12/05,15:58:09,14,12,1, 11.9,1,1, 1.396, 10566.773, 225.655, 52637.024 20/12/05,15:58:09,15,12,1, 11.9,1,1, 1.396, 10566.739, 225.612, 52637.014 20/12/05,15:58:09,16,12,1, 11.9,1,1, 1.396, 10566.745, 225.674, 52637.010 20/12/05,15:58:09,17,12,1, 11.9,1,1, 1.396, 10566.760, 225.684, 52637.045 20/12/05,15:58:09,18,12,1, 11.9,1,1, 1.396, 10566.762, 225.648, 52637.069 20/12/05,15:58:09,19,12,1, 11.9,1,1, 1.396, 10566.762, 225.671, 52637.074 20/12/05,15:58:10,00,12,1, 11.9,1,1, 1.394, 10566.756, 225.671, 52637.074 20/12/05,15:58:10,01,12,1, 11.9,1,1, 1.394, 10566.739, 225.658, 52637.051 20/12/05,15:58:10,02,12,1, 11.9,1,1, 1.394, 10566.746, 225.662, 52637.026 20/12/05,15:58:10,03,12,1, 11.9,1,1, 1.394, 10566.741, 225.666, 52637.012 20/12/05,15:58:10,04,12,1, 11.9,1,1, 1.394, 10566.733, 225.669, 52637.019 20/12/05,15:58:10,05,12,1, 11.9,1,1, 1.394, 10566.752, 225.648, 52637.051 20/12/05,15:58:10,06,12,1, 11.9,1,1, 1.394, 10566.767, 225.673, 52637.061 20/12/05,15:58:10,07,12,1, 11.9,1,1, 1.394, 10566.771, 225.624, 52636.913 20/12/05,15:58:10,08,12,1, 11.9,1,1, 1.394, 10566.737, 225.654, 52637.007 20/12/05,15:58:10,09,12,1, 11.9,1,1, 1.394, 10566.762, 225.635, 52637.025 20/12/05,15:58:10,10,12,1, 11.9,1,1, 1.394, 10566.761, 225.639, 52637.048 20/12/05,15:58:10,11,12,1, 11.9,1,1, 1.394, 10566.760, 225.655, 52637.062 20/12/05,15:58:10,12,12,1, 11.9,1,1, 1.394, 10566.748, 225.632, 52637.047 20/12/05,15:58:10,13,12,1, 11.9,1,1, 1.394, 10566.760, 225.643, 52637.034 20/12/05,15:58:10,14,12,1, 11.9,1,1, 1.394, 10566.737, 225.645, 52637.038 20/12/05,15:58:10,15,12,1, 11.9,1,1, 1.394, 10566.744, 225.658, 52637.041 20/12/05,15:58:10,16,12,1, 11.9,1,1, 1.394, 10566.753, 225.655, 52637.042 20/12/05,15:58:10,17,12,1, 11.9,1,1, 1.394, 10566.763, 225.673, 52637.039 20/12/05,15:58:10,18,12,1, 11.9,1,1, 1.394, 10566.768, 225.655, 52637.035 20/12/05,15:58:10,19,12,1, 11.9,1,1, 1.394, 10566.739, 225.664, 52637.035 20/12/05,15:58:11,00,12,1, 11.9,1,1, 1.395, 10566.730, 225.664, 52637.035 20/12/05,15:58:11,01,12,1, 11.9,1,1, 1.395, 10566.767, 225.662, 52637.022 20/12/05,15:58:11,02,12,1, 11.9,1,1, 1.395, 10566.755, 225.655, 52637.058 20/12/05,15:58:11,03,12,1, 11.9,1,1, 1.395, 10566.764, 225.677, 52637.022 20/12/05,15:58:11,04,12,1, 11.9,1,1, 1.395, 10566.756, 225.664, 52637.057 20/12/05,15:58:11,05,12,1, 11.9,1,1, 1.395, 10566.759, 225.679, 52637.028 20/12/05,15:58:11,06,12,1, 11.9,1,1, 1.395, 10566.768, 225.647, 52637.048 20/12/05,15:58:11,07,12,1, 11.9,1,1, 1.395, 10566.772, 225.653, 52637.055 20/12/05,15:58:11,08,12,1, 11.9,1,1, 1.395, 10566.765, 225.674, 52637.090 20/12/05,15:58:11,09,12,1, 11.9,1,1, 1.395, 10566.760, 225.632, 52637.042 20/12/05,15:58:11,10,12,1, 11.9,1,1, 1.395, 10566.784, 225.674, 52637.030 20/12/05,15:58:11,11,12,1, 11.9,1,1, 1.395, 10566.765, 225.652, 52637.054 20/12/05,15:58:11,12,12,1, 11.9,1,1, 1.395, 10566.755, 225.671, 52637.003 20/12/05,15:58:11,13,12,1, 11.9,1,1, 1.395, 10566.749, 225.660, 52637.047 20/12/05,15:58:11,14,12,1, 11.9,1,1, 1.395, 10566.777, 225.656, 52637.060 20/12/05,15:58:11,15,12,1, 11.9,1,1, 1.395, 10566.747, 225.643, 52637.070 20/12/05,15:58:11,16,12,1, 11.9,1,1, 1.395, 10566.745, 225.666, 52637.047 20/12/05,15:58:11,17,12,1, 11.9,1,1, 1.395, 10566.765, 225.682, 52637.065 20/12/05,15:58:11,18,12,1, 11.9,1,1, 1.395, 10566.746, 225.650, 52637.051 20/12/05,15:58:11,19,12,1, 11.9,1,1, 1.395, 10566.746, 225.649, 52637.040 20/12/05,15:58:12,00,11,1, 11.8,1,1, 1.395, 10566.739, 225.649, 52637.040 20/12/05,15:58:12,01,11,1, 11.8,1,1, 1.395, 10566.746, 225.654, 52637.063 20/12/05,15:58:12,02,11,1, 11.8,1,1, 1.395, 10566.742, 225.654, 52637.046 20/12/05,15:58:12,03,11,1, 11.8,1,1, 1.395, 10566.769, 225.684, 52637.060 20/12/05,15:58:12,04,11,1, 11.8,1,1, 1.395, 10566.758, 225.643, 52637.059 20/12/05,15:58:12,05,11,1, 11.8,1,1, 1.395, 10566.740, 225.670, 52637.039 20/12/05,15:58:12,06,11,1, 11.8,1,1, 1.395, 10566.771, 225.651, 52637.062 20/12/05,15:58:12,07,11,1, 11.8,1,1, 1.395, 10566.748, 225.667, 52637.106 20/12/05,15:58:12,08,11,1, 11.8,1,1, 1.395, 10566.743, 225.671, 52637.074 20/12/05,15:58:12,09,11,1, 11.8,1,1, 1.395, 10566.759, 225.665, 52637.081 20/12/05,15:58:12,10,11,1, 11.8,1,1, 1.395, 10566.759, 225.650, 52637.071 20/12/05,15:58:12,11,11,1, 11.8,1,1, 1.395, 10566.762, 225.667, 52637.084 20/12/05,15:58:12,12,11,1, 11.8,1,1, 1.395, 10566.772, 225.648, 52637.086 20/12/05,15:58:12,13,11,1, 11.8,1,1, 1.395, 10566.773, 225.673, 52637.096 20/12/05,15:58:12,14,11,1, 11.8,1,1, 1.395, 10566.771, 225.676, 52637.093 20/12/05,15:58:12,15,11,1, 11.8,1,1, 1.395, 10566.768, 225.664, 52637.080 20/12/05,15:58:12,16,11,1, 11.8,1,1, 1.395, 10566.758, 225.652, 52637.100 20/12/05,15:58:12,17,11,1, 11.8,1,1, 1.395, 10566.760, 225.650, 52637.093 20/12/05,15:58:12,18,11,1, 11.8,1,1, 1.395, 10566.756, 225.661, 52637.080 20/12/05,15:58:12,19,11,1, 11.8,1,1, 1.395, 10566.740, 225.672, 52637.086 20/12/05,15:58:13,00,11,1, 11.8,1,1, 1.395, 10566.739, 225.672, 52637.086 20/12/05,15:58:13,01,11,1, 11.8,1,1, 1.395, 10566.751, 225.652, 52637.067 20/12/05,15:58:13,02,11,1, 11.8,1,1, 1.395, 10566.767, 225.661, 52637.113 20/12/05,15:58:13,03,11,1, 11.8,1,1, 1.395, 10566.758, 225.657, 52637.092 20/12/05,15:58:13,04,11,1, 11.8,1,1, 1.395, 10566.752, 225.665, 52637.081 20/12/05,15:58:13,05,11,1, 11.8,1,1, 1.395, 10566.740, 225.652, 52637.070 20/12/05,15:58:13,06,11,1, 11.8,1,1, 1.395, 10566.753, 225.654, 52637.091 20/12/05,15:58:13,07,11,1, 11.8,1,1, 1.395, 10566.760, 225.684, 52637.088 20/12/05,15:58:13,08,11,1, 11.8,1,1, 1.395, 10566.766, 225.673, 52637.078 20/12/05,15:58:13,09,11,1, 11.8,1,1, 1.395, 10566.765, 225.677, 52637.079 20/12/05,15:58:13,10,11,1, 11.8,1,1, 1.395, 10566.759, 225.656, 52637.096 20/12/05,15:58:13,11,11,1, 11.8,1,1, 1.395, 10566.778, 225.700, 52637.156 20/12/05,15:58:13,12,11,1, 11.8,1,1, 1.395, 10566.770, 225.677, 52637.070 20/12/05,15:58:13,13,11,1, 11.8,1,1, 1.395, 10566.775, 225.686, 52637.095 20/12/05,15:58:13,14,11,1, 11.8,1,1, 1.395, 10566.803, 225.651, 52636.856 20/12/05,15:58:13,15,11,1, 11.8,1,1, 1.395, 10566.798, 225.693, 52637.320 20/12/05,15:58:13,16,11,1, 11.8,1,1, 1.395, 10566.796, 225.654, 52637.044 20/12/05,15:58:13,17,11,1, 11.8,1,1, 1.395, 10566.797, 225.647, 52637.052 20/12/05,15:58:13,18,11,1, 11.8,1,1, 1.395, 10566.794, 225.654, 52637.111 20/12/05,15:58:13,19,11,1, 11.8,1,1, 1.395, 10566.770, 225.669, 52637.095 20/12/05,15:58:14,00,11,1, 11.8,1,1, 1.395, 10566.764, 225.669, 52637.095 20/12/05,15:58:14,01,11,1, 11.8,1,1, 1.395, 10566.753, 225.659, 52637.065 20/12/05,15:58:14,02,11,1, 11.8,1,1, 1.395, 10566.757, 225.666, 52637.087 20/12/05,15:58:14,03,11,1, 11.8,1,1, 1.395, 10566.757, 225.664, 52637.086 20/12/05,15:58:14,04,11,1, 11.8,1,1, 1.395, 10566.770, 225.676, 52637.092 20/12/05,15:58:14,05,11,1, 11.8,1,1, 1.395, 10566.743, 225.697, 52637.114 20/12/05,15:58:14,06,11,1, 11.8,1,1, 1.395, 10566.757, 225.678, 52637.146 20/12/05,15:58:14,07,11,1, 11.8,1,1, 1.395, 10566.750, 225.687, 52637.104 20/12/05,15:58:14,08,11,1, 11.8,1,1, 1.395, 10566.762, 225.681, 52637.110 20/12/05,15:58:14,09,11,1, 11.8,1,1, 1.395, 10566.749, 225.678, 52637.047 20/12/05,15:58:14,10,11,1, 11.8,1,1, 1.395, 10566.765, 225.660, 52637.099 20/12/05,15:58:14,11,11,1, 11.8,1,1, 1.395, 10566.754, 225.658, 52637.119 20/12/05,15:58:14,12,11,1, 11.8,1,1, 1.395, 10566.768, 225.680, 52637.097 20/12/05,15:58:14,13,11,1, 11.8,1,1, 1.395, 10566.764, 225.664, 52637.058 20/12/05,15:58:14,14,11,1, 11.8,1,1, 1.395, 10566.759, 225.640, 52637.094 20/12/05,15:58:14,15,11,1, 11.8,1,1, 1.395, 10566.778, 225.638, 52637.103 20/12/05,15:58:14,16,11,1, 11.8,1,1, 1.395, 10566.738, 225.659, 52637.093 20/12/05,15:58:14,17,11,1, 11.8,1,1, 1.395, 10566.768, 225.635, 52636.954 20/12/05,15:58:14,18,11,1, 11.8,1,1, 1.395, 10566.777, 225.676, 52637.058 20/12/05,15:58:14,19,11,1, 11.8,1,1, 1.395, 10566.765, 225.654, 52637.034 20/12/05,15:58:15,00,11,1, 11.9,1,1, 1.399, 10566.764, 225.654, 52637.034 20/12/05,15:58:15,01,11,1, 11.9,1,1, 1.399, 10566.757, 225.654, 52637.038 20/12/05,15:58:15,02,11,1, 11.9,1,1, 1.399, 10566.766, 225.669, 52637.094 20/12/05,15:58:15,03,11,1, 11.9,1,1, 1.399, 10566.746, 225.657, 52637.079 20/12/05,15:58:15,04,11,1, 11.9,1,1, 1.399, 10566.747, 225.663, 52637.073 20/12/05,15:58:15,05,11,1, 11.9,1,1, 1.399, 10566.766, 225.673, 52637.117 20/12/05,15:58:15,06,11,1, 11.9,1,1, 1.399, 10566.767, 225.677, 52637.131 20/12/05,15:58:15,07,11,1, 11.9,1,1, 1.399, 10566.764, 225.708, 52637.118 20/12/05,15:58:15,08,11,1, 11.9,1,1, 1.399, 10566.783, 225.671, 52637.098 20/12/05,15:58:15,09,11,1, 11.9,1,1, 1.399, 10566.782, 225.687, 52637.129 20/12/05,15:58:15,10,11,1, 11.9,1,1, 1.399, 10566.778, 225.656, 52637.086 20/12/05,15:58:15,11,11,1, 11.9,1,1, 1.399, 10566.779, 225.661, 52637.139 20/12/05,15:58:15,12,11,1, 11.9,1,1, 1.399, 10566.776, 225.680, 52637.116 20/12/05,15:58:15,13,11,1, 11.9,1,1, 1.399, 10566.770, 225.671, 52637.105 20/12/05,15:58:15,14,11,1, 11.9,1,1, 1.399, 10566.763, 225.664, 52637.071 20/12/05,15:58:15,15,11,1, 11.9,1,1, 1.399, 10566.772, 225.669, 52637.073 20/12/05,15:58:15,16,11,1, 11.9,1,1, 1.399, 10566.755, 225.668, 52637.093 20/12/05,15:58:15,17,11,1, 11.9,1,1, 1.399, 10566.775, 225.674, 52637.099 20/12/05,15:58:15,18,11,1, 11.9,1,1, 1.399, 10566.745, 225.678, 52637.119 20/12/05,15:58:15,19,11,1, 11.9,1,1, 1.399, 10566.783, 225.669, 52637.087 20/12/05,15:58:16,00,12,1, 11.9,1,1, 1.395, 10566.781, 225.669, 52637.087 20/12/05,15:58:16,01,12,1, 11.9,1,1, 1.395, 10566.777, 225.685, 52637.090 20/12/05,15:58:16,02,12,1, 11.9,1,1, 1.395, 10566.784, 225.643, 52637.084 20/12/05,15:58:16,03,12,1, 11.9,1,1, 1.395, 10566.766, 225.647, 52637.092 20/12/05,15:58:16,04,12,1, 11.9,1,1, 1.395, 10566.771, 225.667, 52637.098 20/12/05,15:58:16,05,12,1, 11.9,1,1, 1.395, 10566.788, 225.680, 52637.102 20/12/05,15:58:16,06,12,1, 11.9,1,1, 1.395, 10566.768, 225.643, 52637.060 20/12/05,15:58:16,07,12,1, 11.9,1,1, 1.395, 10566.757, 225.699, 52637.082 20/12/05,15:58:16,08,12,1, 11.9,1,1, 1.395, 10566.774, 225.697, 52637.013 20/12/05,15:58:16,09,12,1, 11.9,1,1, 1.395, 10566.743, 225.681, 52637.150 20/12/05,15:58:16,10,12,1, 11.9,1,1, 1.395, 10566.764, 225.689, 52637.215 20/12/05,15:58:16,11,12,1, 11.9,1,1, 1.395, 10566.747, 225.676, 52637.129 20/12/05,15:58:16,12,12,1, 11.9,1,1, 1.395, 10566.762, 225.673, 52637.116 20/12/05,15:58:16,13,12,1, 11.9,1,1, 1.395, 10566.767, 225.674, 52637.097 20/12/05,15:58:16,14,12,1, 11.9,1,1, 1.395, 10566.794, 225.682, 52637.113 20/12/05,15:58:16,15,12,1, 11.9,1,1, 1.395, 10566.777, 225.660, 52637.066 20/12/05,15:58:16,16,12,1, 11.9,1,1, 1.395, 10566.720, 225.678, 52637.064 20/12/05,15:58:16,17,12,1, 11.9,1,1, 1.395, 10566.820, 225.668, 52637.022 20/12/05,15:58:16,18,12,1, 11.9,1,1, 1.395, 10566.731, 225.652, 52637.082 20/12/05,15:58:16,19,12,1, 11.9,1,1, 1.395, 10566.738, 225.643, 52637.117 20/12/05,15:58:17,00,12,1, 11.9,1,1, 1.395, 10566.730, 225.643, 52637.117 20/12/05,15:58:17,01,12,1, 11.9,1,1, 1.395, 10566.765, 225.643, 52637.075 20/12/05,15:58:17,02,12,1, 11.9,1,1, 1.395, 10566.750, 225.651, 52637.108 20/12/05,15:58:17,03,12,1, 11.9,1,1, 1.395, 10566.752, 225.647, 52637.077 20/12/05,15:58:17,04,12,1, 11.9,1,1, 1.395, 10566.762, 225.662, 52637.106 20/12/05,15:58:17,05,12,1, 11.9,1,1, 1.395, 10566.761, 225.663, 52637.124 20/12/05,15:58:17,06,12,1, 11.9,1,1, 1.395, 10566.772, 225.653, 52637.094 20/12/05,15:58:17,07,12,1, 11.9,1,1, 1.395, 10566.747, 225.659, 52637.100 20/12/05,15:58:17,08,12,1, 11.9,1,1, 1.395, 10566.753, 225.681, 52637.122 20/12/05,15:58:17,09,12,1, 11.9,1,1, 1.395, 10566.751, 225.667, 52637.113 20/12/05,15:58:17,10,12,1, 11.9,1,1, 1.395, 10566.771, 225.651, 52637.094 20/12/05,15:58:17,11,12,1, 11.9,1,1, 1.395, 10566.761, 225.704, 52637.156 20/12/05,15:58:17,12,12,1, 11.9,1,1, 1.395, 10566.768, 225.674, 52637.120 20/12/05,15:58:17,13,12,1, 11.9,1,1, 1.395, 10566.793, 225.662, 52637.114 20/12/05,15:58:17,14,12,1, 11.9,1,1, 1.395, 10566.782, 225.667, 52637.108 20/12/05,15:58:17,15,12,1, 11.9,1,1, 1.395, 10566.762, 225.672, 52637.111 20/12/05,15:58:17,16,12,1, 11.9,1,1, 1.395, 10566.783, 225.651, 52637.091 20/12/05,15:58:17,17,12,1, 11.9,1,1, 1.395, 10566.769, 225.650, 52637.022 20/12/05,15:58:17,18,12,1, 11.9,1,1, 1.395, 10566.757, 225.687, 52637.058 20/12/05,15:58:17,19,12,1, 11.9,1,1, 1.395, 10566.760, 225.659, 52637.091 20/12/05,15:58:18,00,12,1, 11.9,1,1, 1.398, 10566.756, 225.659, 52637.091 20/12/05,15:58:18,01,12,1, 11.9,1,1, 1.398, 10566.767, 225.660, 52637.076 20/12/05,15:58:18,02,12,1, 11.9,1,1, 1.398, 10566.775, 225.662, 52637.085 20/12/05,15:58:18,03,12,1, 11.9,1,1, 1.398, 10566.781, 225.670, 52637.100 20/12/05,15:58:18,04,12,1, 11.9,1,1, 1.398, 10566.771, 225.648, 52637.089 20/12/05,15:58:18,05,12,1, 11.9,1,1, 1.398, 10566.769, 225.685, 52637.100 20/12/05,15:58:18,06,12,1, 11.9,1,1, 1.398, 10566.762, 225.652, 52637.043 20/12/05,15:58:18,07,12,1, 11.9,1,1, 1.398, 10566.790, 225.662, 52637.084 20/12/05,15:58:18,08,12,1, 11.9,1,1, 1.398, 10566.775, 225.668, 52637.067 20/12/05,15:58:18,09,12,1, 11.9,1,1, 1.398, 10566.774, 225.665, 52637.109 20/12/05,15:58:18,10,12,1, 11.9,1,1, 1.398, 10566.775, 225.687, 52637.094 20/12/05,15:58:18,11,12,1, 11.9,1,1, 1.398, 10566.758, 225.658, 52637.080 20/12/05,15:58:18,12,12,1, 11.9,1,1, 1.398, 10566.738, 225.655, 52637.107 20/12/05,15:58:18,13,12,1, 11.9,1,1, 1.398, 10566.793, 225.670, 52637.110 20/12/05,15:58:18,14,12,1, 11.9,1,1, 1.398, 10566.796, 225.685, 52637.098 20/12/05,15:58:18,15,12,1, 11.9,1,1, 1.398, 10566.770, 225.680, 52637.098 20/12/05,15:58:18,16,12,1, 11.9,1,1, 1.398, 10566.769, 225.672, 52637.142 20/12/05,15:58:18,17,12,1, 11.9,1,1, 1.398, 10566.775, 225.673, 52637.070 20/12/05,15:58:18,18,12,1, 11.9,1,1, 1.398, 10566.784, 225.686, 52636.994 20/12/05,15:58:18,19,12,1, 11.9,1,1, 1.398, 10566.742, 225.663, 52637.150 20/12/05,15:58:19,00,12,1, 11.8,1,1, 1.397, 10566.739, 225.663, 52637.150 20/12/05,15:58:19,01,12,1, 11.8,1,1, 1.397, 10566.759, 225.689, 52637.126 20/12/05,15:58:19,02,12,1, 11.8,1,1, 1.397, 10566.748, 225.663, 52637.130 20/12/05,15:58:19,03,12,1, 11.8,1,1, 1.397, 10566.764, 225.675, 52637.134 20/12/05,15:58:19,04,12,1, 11.8,1,1, 1.397, 10566.777, 225.668, 52637.152 20/12/05,15:58:19,05,12,1, 11.8,1,1, 1.397, 10566.778, 225.675, 52637.145 20/12/05,15:58:19,06,12,1, 11.8,1,1, 1.397, 10566.783, 225.666, 52637.140 20/12/05,15:58:19,07,12,1, 11.8,1,1, 1.397, 10566.768, 225.668, 52637.129 20/12/05,15:58:19,08,12,1, 11.8,1,1, 1.397, 10566.799, 225.660, 52637.152 20/12/05,15:58:19,09,12,1, 11.8,1,1, 1.397, 10566.784, 225.695, 52637.089 20/12/05,15:58:19,10,12,1, 11.8,1,1, 1.397, 10566.771, 225.664, 52637.120 20/12/05,15:58:19,11,12,1, 11.8,1,1, 1.397, 10566.774, 225.679, 52637.162 20/12/05,15:58:19,12,12,1, 11.8,1,1, 1.397, 10566.781, 225.667, 52637.102 20/12/05,15:58:19,13,12,1, 11.8,1,1, 1.397, 10566.791, 225.668, 52637.098 20/12/05,15:58:19,14,12,1, 11.8,1,1, 1.397, 10566.791, 225.673, 52637.062 20/12/05,15:58:19,15,12,1, 11.8,1,1, 1.397, 10566.783, 225.671, 52637.099 20/12/05,15:58:19,16,12,1, 11.8,1,1, 1.397, 10566.786, 225.642, 52637.119 20/12/05,15:58:19,17,12,1, 11.8,1,1, 1.397, 10566.764, 225.673, 52637.099 20/12/05,15:58:19,18,12,1, 11.8,1,1, 1.397, 10566.762, 225.700, 52637.121 20/12/05,15:58:19,19,12,1, 11.8,1,1, 1.397, 10566.758, 225.684, 52637.095 20/12/05,15:58:20,00,11,1, 11.8,1,1, 1.394, 10566.756, 225.684, 52637.095 20/12/05,15:58:20,01,11,1, 11.8,1,1, 1.394, 10566.779, 225.698, 52637.119 20/12/05,15:58:20,02,11,1, 11.8,1,1, 1.394, 10566.773, 225.688, 52637.109 20/12/05,15:58:20,03,11,1, 11.8,1,1, 1.394, 10566.775, 225.683, 52637.133 20/12/05,15:58:20,04,11,1, 11.8,1,1, 1.394, 10566.751, 225.685, 52637.154 20/12/05,15:58:20,05,11,1, 11.8,1,1, 1.394, 10566.768, 225.706, 52637.143 20/12/05,15:58:20,06,11,1, 11.8,1,1, 1.394, 10566.764, 225.710, 52637.148 20/12/05,15:58:20,07,11,1, 11.8,1,1, 1.394, 10566.757, 225.687, 52637.137 20/12/05,15:58:20,08,11,1, 11.8,1,1, 1.394, 10566.777, 225.702, 52637.098 20/12/05,15:58:20,09,11,1, 11.8,1,1, 1.394, 10566.781, 225.715, 52637.132 20/12/05,15:58:20,10,11,1, 11.8,1,1, 1.394, 10566.782, 225.677, 52637.163 20/12/05,15:58:20,11,11,1, 11.8,1,1, 1.394, 10566.772, 225.712, 52637.142 20/12/05,15:58:20,12,11,1, 11.8,1,1, 1.394, 10566.775, 225.697, 52637.145 20/12/05,15:58:20,13,11,1, 11.8,1,1, 1.394, 10566.759, 225.728, 52637.191 20/12/05,15:58:20,14,11,1, 11.8,1,1, 1.394, 10566.763, 225.698, 52637.124 20/12/05,15:58:20,15,11,1, 11.8,1,1, 1.394, 10566.771, 225.678, 52637.138 20/12/05,15:58:20,16,11,1, 11.8,1,1, 1.394, 10566.729, 225.700, 52637.126 20/12/05,15:58:20,17,11,1, 11.8,1,1, 1.394, 10566.764, 225.702, 52637.137 20/12/05,15:58:20,18,11,1, 11.8,1,1, 1.394, 10566.783, 225.714, 52637.179 20/12/05,15:58:20,19,11,1, 11.8,1,1, 1.394, 10566.768, 225.692, 52637.150 20/12/05,15:58:21,00,12,1, 11.8,1,1, 1.396, 10566.764, 225.692, 52637.150 20/12/05,15:58:21,01,12,1, 11.8,1,1, 1.396, 10566.770, 225.691, 52637.150 20/12/05,15:58:21,02,12,1, 11.8,1,1, 1.396, 10566.765, 225.712, 52637.121 20/12/05,15:58:21,03,12,1, 11.8,1,1, 1.396, 10566.797, 225.697, 52637.123 20/12/05,15:58:21,04,12,1, 11.8,1,1, 1.396, 10566.751, 225.700, 52637.141 20/12/05,15:58:21,05,12,1, 11.8,1,1, 1.396, 10566.760, 225.669, 52637.100 20/12/05,15:58:21,06,12,1, 11.8,1,1, 1.396, 10566.743, 225.692, 52637.165 20/12/05,15:58:21,07,12,1, 11.8,1,1, 1.396, 10566.772, 225.705, 52637.119 20/12/05,15:58:21,08,12,1, 11.8,1,1, 1.396, 10566.776, 225.672, 52637.118 20/12/05,15:58:21,09,12,1, 11.8,1,1, 1.396, 10566.789, 225.669, 52637.115 20/12/05,15:58:21,10,12,1, 11.8,1,1, 1.396, 10566.756, 225.672, 52637.152 20/12/05,15:58:21,11,12,1, 11.8,1,1, 1.396, 10566.779, 225.692, 52637.168 20/12/05,15:58:21,12,12,1, 11.8,1,1, 1.396, 10566.751, 225.687, 52637.153 20/12/05,15:58:21,13,12,1, 11.8,1,1, 1.396, 10566.777, 225.676, 52637.148 20/12/05,15:58:21,14,12,1, 11.8,1,1, 1.396, 10566.780, 225.689, 52637.191 20/12/05,15:58:21,15,12,1, 11.8,1,1, 1.396, 10566.751, 225.664, 52637.158 20/12/05,15:58:21,16,12,1, 11.8,1,1, 1.396, 10566.768, 225.648, 52637.128 20/12/05,15:58:21,17,12,1, 11.8,1,1, 1.396, 10566.772, 225.649, 52637.122 20/12/05,15:58:21,18,12,1, 11.8,1,1, 1.396, 10566.783, 225.698, 52637.137 20/12/05,15:58:21,19,12,1, 11.8,1,1, 1.396, 10566.776, 225.693, 52637.145 20/12/05,15:58:22,00,12,1, 11.8,1,1, 1.394, 10566.772, 225.693, 52637.145 20/12/05,15:58:22,01,12,1, 11.8,1,1, 1.394, 10566.766, 225.661, 52637.118 20/12/05,15:58:22,02,12,1, 11.8,1,1, 1.394, 10566.769, 225.677, 52637.117 20/12/05,15:58:22,03,12,1, 11.8,1,1, 1.394, 10566.777, 225.701, 52637.146 20/12/05,15:58:22,04,12,1, 11.8,1,1, 1.394, 10566.775, 225.705, 52637.132 20/12/05,15:58:22,05,12,1, 11.8,1,1, 1.394, 10566.747, 225.676, 52637.146 20/12/05,15:58:22,06,12,1, 11.8,1,1, 1.394, 10566.775, 225.692, 52637.125 20/12/05,15:58:22,07,12,1, 11.8,1,1, 1.394, 10566.741, 225.687, 52637.096 20/12/05,15:58:22,08,12,1, 11.8,1,1, 1.394, 10566.788, 225.705, 52637.110 20/12/05,15:58:22,09,12,1, 11.8,1,1, 1.394, 10566.759, 225.703, 52637.144 20/12/05,15:58:22,10,12,1, 11.8,1,1, 1.394, 10566.749, 225.710, 52637.192 20/12/05,15:58:22,11,12,1, 11.8,1,1, 1.394, 10566.759, 225.700, 52637.139 20/12/05,15:58:22,12,12,1, 11.8,1,1, 1.394, 10566.768, 225.718, 52637.159 20/12/05,15:58:22,13,12,1, 11.8,1,1, 1.394, 10566.756, 225.699, 52637.166 20/12/05,15:58:22,14,12,1, 11.8,1,1, 1.394, 10566.782, 225.680, 52637.172 20/12/05,15:58:22,15,12,1, 11.8,1,1, 1.394, 10566.760, 225.691, 52637.153 20/12/05,15:58:22,16,12,1, 11.8,1,1, 1.394, 10566.759, 225.688, 52637.189 20/12/05,15:58:22,17,12,1, 11.8,1,1, 1.394, 10566.756, 225.713, 52637.129 20/12/05,15:58:22,18,12,1, 11.8,1,1, 1.394, 10566.801, 225.693, 52637.166 20/12/05,15:58:22,19,12,1, 11.8,1,1, 1.394, 10566.767, 225.673, 52637.151 20/12/05,15:58:23,00,11,1, 11.8,1,1, 1.396, 10566.764, 225.673, 52637.151 20/12/05,15:58:23,01,11,1, 11.8,1,1, 1.396, 10566.775, 225.687, 52637.159 20/12/05,15:58:23,02,11,1, 11.8,1,1, 1.396, 10566.728, 225.697, 52637.142 20/12/05,15:58:23,03,11,1, 11.8,1,1, 1.396, 10566.767, 225.688, 52637.140 20/12/05,15:58:23,04,11,1, 11.8,1,1, 1.396, 10566.752, 225.657, 52637.124 20/12/05,15:58:23,05,11,1, 11.8,1,1, 1.396, 10566.746, 225.657, 52637.113 20/12/05,15:58:23,06,11,1, 11.8,1,1, 1.396, 10566.737, 225.689, 52637.152 20/12/05,15:58:23,07,11,1, 11.8,1,1, 1.396, 10566.755, 225.694, 52637.145 20/12/05,15:58:23,08,11,1, 11.8,1,1, 1.396, 10566.749, 225.699, 52637.189 20/12/05,15:58:23,09,11,1, 11.8,1,1, 1.396, 10566.753, 225.677, 52637.136 20/12/05,15:58:23,10,11,1, 11.8,1,1, 1.396, 10566.777, 225.676, 52637.149 20/12/05,15:58:23,11,11,1, 11.8,1,1, 1.396, 10566.778, 225.665, 52637.108 20/12/05,15:58:23,12,11,1, 11.8,1,1, 1.396, 10566.722, 225.680, 52637.103 20/12/05,15:58:23,13,11,1, 11.8,1,1, 1.396, 10566.746, 225.690, 52637.155 20/12/05,15:58:23,14,11,1, 11.8,1,1, 1.396, 10566.774, 225.672, 52637.186 20/12/05,15:58:23,15,11,1, 11.8,1,1, 1.396, 10566.765, 225.667, 52637.190 20/12/05,15:58:23,16,11,1, 11.8,1,1, 1.396, 10566.773, 225.674, 52637.145 20/12/05,15:58:23,17,11,1, 11.8,1,1, 1.396, 10566.775, 225.669, 52637.165 20/12/05,15:58:23,18,11,1, 11.8,1,1, 1.396, 10566.762, 225.681, 52637.145 20/12/05,15:58:23,19,11,1, 11.8,1,1, 1.396, 10566.748, 225.682, 52637.179 20/12/05,15:58:24,00,11,1, 11.8,1,1, 1.398, 10566.747, 225.682, 52637.179 20/12/05,15:58:24,01,11,1, 11.8,1,1, 1.398, 10566.752, 225.670, 52637.140 20/12/05,15:58:24,02,11,1, 11.8,1,1, 1.398, 10566.769, 225.666, 52637.144 20/12/05,15:58:24,03,11,1, 11.8,1,1, 1.398, 10566.763, 225.691, 52637.140 20/12/05,15:58:24,04,11,1, 11.8,1,1, 1.398, 10566.749, 225.678, 52637.138 20/12/05,15:58:24,05,11,1, 11.8,1,1, 1.398, 10566.735, 225.678, 52637.139 20/12/05,15:58:24,06,11,1, 11.8,1,1, 1.398, 10566.748, 225.711, 52637.136 20/12/05,15:58:24,07,11,1, 11.8,1,1, 1.398, 10566.742, 225.692, 52637.140 20/12/05,15:58:24,08,11,1, 11.8,1,1, 1.398, 10566.766, 225.721, 52637.143 20/12/05,15:58:24,09,11,1, 11.8,1,1, 1.398, 10566.757, 225.686, 52637.184 20/12/05,15:58:24,10,11,1, 11.8,1,1, 1.398, 10566.750, 225.686, 52637.145 20/12/05,15:58:24,11,11,1, 11.8,1,1, 1.398, 10566.742, 225.723, 52637.153 20/12/05,15:58:24,12,11,1, 11.8,1,1, 1.398, 10566.756, 225.706, 52637.140 20/12/05,15:58:24,13,11,1, 11.8,1,1, 1.398, 10566.738, 225.686, 52637.147 20/12/05,15:58:24,14,11,1, 11.8,1,1, 1.398, 10566.769, 225.730, 52637.162 20/12/05,15:58:24,15,11,1, 11.8,1,1, 1.398, 10566.758, 225.698, 52637.142 20/12/05,15:58:24,16,11,1, 11.8,1,1, 1.398, 10566.758, 225.677, 52637.149 20/12/05,15:58:24,17,11,1, 11.8,1,1, 1.398, 10566.764, 225.712, 52637.151 20/12/05,15:58:24,18,11,1, 11.8,1,1, 1.398, 10566.737, 225.677, 52637.159 20/12/05,15:58:24,19,11,1, 11.8,1,1, 1.398, 10566.738, 225.691, 52637.157 20/12/05,15:58:25,00,11,1, 11.9,1,1, 1.395, 10566.730, 225.691, 52637.157 20/12/05,15:58:25,01,11,1, 11.9,1,1, 1.395, 10566.765, 225.696, 52637.189 20/12/05,15:58:25,02,11,1, 11.9,1,1, 1.395, 10566.764, 225.715, 52637.209 20/12/05,15:58:25,03,11,1, 11.9,1,1, 1.395, 10566.763, 225.709, 52637.176 20/12/05,15:58:25,04,11,1, 11.9,1,1, 1.395, 10566.745, 225.692, 52637.170 20/12/05,15:58:25,05,11,1, 11.9,1,1, 1.395, 10566.755, 225.706, 52637.233 20/12/05,15:58:25,06,11,1, 11.9,1,1, 1.395, 10566.764, 225.711, 52637.207 20/12/05,15:58:25,07,11,1, 11.9,1,1, 1.395, 10566.765, 225.709, 52637.246 20/12/05,15:58:25,08,11,1, 11.9,1,1, 1.395, 10566.759, 225.698, 52637.213 20/12/05,15:58:25,09,11,1, 11.9,1,1, 1.395, 10566.752, 225.694, 52637.196 20/12/05,15:58:25,10,11,1, 11.9,1,1, 1.395, 10566.746, 225.712, 52637.187 20/12/05,15:58:25,11,11,1, 11.9,1,1, 1.395, 10566.743, 225.705, 52637.168 20/12/05,15:58:25,12,11,1, 11.9,1,1, 1.395, 10566.797, 225.717, 52637.213 20/12/05,15:58:25,13,11,1, 11.9,1,1, 1.395, 10566.741, 225.716, 52637.194 20/12/05,15:58:25,14,11,1, 11.9,1,1, 1.395, 10566.745, 225.710, 52637.212 20/12/05,15:58:25,15,11,1, 11.9,1,1, 1.395, 10566.749, 225.695, 52637.218 20/12/05,15:58:25,16,11,1, 11.9,1,1, 1.395, 10566.780, 225.704, 52637.192 20/12/05,15:58:25,17,11,1, 11.9,1,1, 1.395, 10566.757, 225.710, 52637.194 20/12/05,15:58:25,18,11,1, 11.9,1,1, 1.395, 10566.757, 225.727, 52637.209 20/12/05,15:58:25,19,11,1, 11.9,1,1, 1.395, 10566.754, 225.693, 52637.184 20/12/05,15:58:26,00,11,1, 11.9,1,1, 1.396, 10566.747, 225.693, 52637.184 20/12/05,15:58:26,01,11,1, 11.9,1,1, 1.396, 10566.745, 225.722, 52637.236 20/12/05,15:58:26,02,11,1, 11.9,1,1, 1.396, 10566.744, 225.713, 52637.247 20/12/05,15:58:26,03,11,1, 11.9,1,1, 1.396, 10566.761, 225.728, 52637.243 20/12/05,15:58:26,04,11,1, 11.9,1,1, 1.396, 10566.731, 225.725, 52637.297 20/12/05,15:58:26,05,11,1, 11.9,1,1, 1.396, 10566.780, 225.728, 52637.146 20/12/05,15:58:26,06,11,1, 11.9,1,1, 1.396, 10566.749, 225.716, 52637.182 20/12/05,15:58:26,07,11,1, 11.9,1,1, 1.396, 10566.773, 225.716, 52637.208 20/12/05,15:58:26,08,11,1, 11.9,1,1, 1.396, 10566.751, 225.704, 52637.180 20/12/05,15:58:26,09,11,1, 11.9,1,1, 1.396, 10566.741, 225.723, 52637.172 20/12/05,15:58:26,10,11,1, 11.9,1,1, 1.396, 10566.747, 225.703, 52637.185 20/12/05,15:58:26,11,11,1, 11.9,1,1, 1.396, 10566.753, 225.711, 52637.209 20/12/05,15:58:26,12,11,1, 11.9,1,1, 1.396, 10566.757, 225.735, 52637.224 20/12/05,15:58:26,13,11,1, 11.9,1,1, 1.396, 10566.736, 225.725, 52637.211 20/12/05,15:58:26,14,11,1, 11.9,1,1, 1.396, 10566.753, 225.733, 52637.225 20/12/05,15:58:26,15,11,1, 11.9,1,1, 1.396, 10566.735, 225.710, 52637.223 20/12/05,15:58:26,16,11,1, 11.9,1,1, 1.396, 10566.737, 225.704, 52637.224 20/12/05,15:58:26,17,11,1, 11.9,1,1, 1.396, 10566.725, 225.718, 52637.202 20/12/05,15:58:26,18,11,1, 11.9,1,1, 1.396, 10566.731, 225.729, 52637.170 20/12/05,15:58:26,19,11,1, 11.9,1,1, 1.396, 10566.728, 225.725, 52637.173 20/12/05,15:58:27,00,11,1, 11.9,1,1, 1.395, 10566.722, 225.725, 52637.173 20/12/05,15:58:27,01,11,1, 11.9,1,1, 1.395, 10566.750, 225.721, 52637.210 20/12/05,15:58:27,02,11,1, 11.9,1,1, 1.395, 10566.729, 225.709, 52637.171 20/12/05,15:58:27,03,11,1, 11.9,1,1, 1.395, 10566.751, 225.711, 52637.205 20/12/05,15:58:27,04,11,1, 11.9,1,1, 1.395, 10566.743, 225.716, 52637.222 20/12/05,15:58:27,05,11,1, 11.9,1,1, 1.395, 10566.731, 225.721, 52637.193 20/12/05,15:58:27,06,11,1, 11.9,1,1, 1.395, 10566.723, 225.717, 52637.166 20/12/05,15:58:27,07,11,1, 11.9,1,1, 1.395, 10566.744, 225.690, 52637.197 20/12/05,15:58:27,08,11,1, 11.9,1,1, 1.395, 10566.717, 225.719, 52637.191 20/12/05,15:58:27,09,11,1, 11.9,1,1, 1.395, 10566.745, 225.729, 52637.217 20/12/05,15:58:27,10,11,1, 11.9,1,1, 1.395, 10566.748, 225.718, 52637.179 20/12/05,15:58:27,11,11,1, 11.9,1,1, 1.395, 10566.746, 225.716, 52637.208 20/12/05,15:58:27,12,11,1, 11.9,1,1, 1.395, 10566.739, 225.691, 52637.137 20/12/05,15:58:27,13,11,1, 11.9,1,1, 1.395, 10566.727, 225.724, 52637.180 20/12/05,15:58:27,14,11,1, 11.9,1,1, 1.395, 10566.720, 225.670, 52637.195 20/12/05,15:58:27,15,11,1, 11.9,1,1, 1.395, 10566.732, 225.691, 52637.207 20/12/05,15:58:27,16,11,1, 11.9,1,1, 1.395, 10566.740, 225.725, 52637.181 20/12/05,15:58:27,17,11,1, 11.9,1,1, 1.395, 10566.747, 225.731, 52637.186 20/12/05,15:58:27,18,11,1, 11.9,1,1, 1.395, 10566.754, 225.703, 52637.205 20/12/05,15:58:27,19,11,1, 11.9,1,1, 1.395, 10566.737, 225.694, 52637.218 20/12/05,15:58:28,00,11,1, 11.8,1,1, 1.397, 10566.730, 225.694, 52637.218 20/12/05,15:58:28,01,11,1, 11.8,1,1, 1.397, 10566.735, 225.703, 52637.223 20/12/05,15:58:28,02,11,1, 11.8,1,1, 1.397, 10566.749, 225.711, 52637.207 20/12/05,15:58:28,03,11,1, 11.8,1,1, 1.397, 10566.741, 225.710, 52637.159 20/12/05,15:58:28,04,11,1, 11.8,1,1, 1.397, 10566.739, 225.701, 52637.200 20/12/05,15:58:28,05,11,1, 11.8,1,1, 1.397, 10566.734, 225.740, 52637.211 20/12/05,15:58:28,06,11,1, 11.8,1,1, 1.397, 10566.753, 225.722, 52637.163 20/12/05,15:58:28,07,11,1, 11.8,1,1, 1.397, 10566.746, 225.713, 52637.218 20/12/05,15:58:28,08,11,1, 11.8,1,1, 1.397, 10566.749, 225.737, 52637.191 20/12/05,15:58:28,09,11,1, 11.8,1,1, 1.397, 10566.745, 225.720, 52637.234 20/12/05,15:58:28,10,11,1, 11.8,1,1, 1.397, 10566.765, 225.710, 52637.198 20/12/05,15:58:28,11,11,1, 11.8,1,1, 1.397, 10566.753, 225.724, 52637.182 20/12/05,15:58:28,12,11,1, 11.8,1,1, 1.397, 10566.731, 225.728, 52637.181 20/12/05,15:58:28,13,11,1, 11.8,1,1, 1.397, 10566.734, 225.718, 52637.183 20/12/05,15:58:28,14,11,1, 11.8,1,1, 1.397, 10566.711, 225.698, 52637.186 20/12/05,15:58:28,15,11,1, 11.8,1,1, 1.397, 10566.752, 225.704, 52637.210 20/12/05,15:58:28,16,11,1, 11.8,1,1, 1.397, 10566.724, 225.727, 52637.194 20/12/05,15:58:28,17,11,1, 11.8,1,1, 1.397, 10566.757, 225.729, 52637.207 20/12/05,15:58:28,18,11,1, 11.8,1,1, 1.397, 10566.749, 225.717, 52637.160 20/12/05,15:58:28,19,11,1, 11.8,1,1, 1.397, 10566.725, 225.716, 52637.194 20/12/05,15:58:29,00,11,1, 11.8,1,1, 1.400, 10566.722, 225.716, 52637.194 20/12/05,15:58:29,01,11,1, 11.8,1,1, 1.400, 10566.763, 225.741, 52637.232 20/12/05,15:58:29,02,11,1, 11.8,1,1, 1.400, 10566.748, 225.738, 52637.202 20/12/05,15:58:29,03,11,1, 11.8,1,1, 1.400, 10566.745, 225.723, 52637.216 20/12/05,15:58:29,04,11,1, 11.8,1,1, 1.400, 10566.734, 225.718, 52637.201 20/12/05,15:58:29,05,11,1, 11.8,1,1, 1.400, 10566.720, 225.732, 52637.223 20/12/05,15:58:29,06,11,1, 11.8,1,1, 1.400, 10566.740, 225.716, 52637.202 20/12/05,15:58:29,07,11,1, 11.8,1,1, 1.400, 10566.745, 225.699, 52637.206 20/12/05,15:58:29,08,11,1, 11.8,1,1, 1.400, 10566.726, 225.733, 52637.211 20/12/05,15:58:29,09,11,1, 11.8,1,1, 1.400, 10566.758, 225.704, 52637.042 20/12/05,15:58:29,10,11,1, 11.8,1,1, 1.400, 10566.762, 225.733, 52637.176 20/12/05,15:58:29,11,11,1, 11.8,1,1, 1.400, 10566.735, 225.722, 52637.234 20/12/05,15:58:29,12,11,1, 11.8,1,1, 1.400, 10566.756, 225.721, 52637.164 20/12/05,15:58:29,13,11,1, 11.8,1,1, 1.400, 10566.753, 225.741, 52637.178 20/12/05,15:58:29,14,11,1, 11.8,1,1, 1.400, 10566.754, 225.733, 52637.243 20/12/05,15:58:29,15,11,1, 11.8,1,1, 1.400, 10566.758, 225.704, 52637.205 20/12/05,15:58:29,16,11,1, 11.8,1,1, 1.400, 10566.740, 225.727, 52637.225 20/12/05,15:58:29,17,11,1, 11.8,1,1, 1.400, 10566.729, 225.712, 52637.256 20/12/05,15:58:29,18,11,1, 11.8,1,1, 1.400, 10566.733, 225.728, 52637.200 20/12/05,15:58:29,19,11,1, 11.8,1,1, 1.400, 10566.722, 225.721, 52637.228 20/12/05,15:58:30,00,11,1, 11.8,1,1, 1.396, 10566.714, 225.721, 52637.228 20/12/05,15:58:30,01,11,1, 11.8,1,1, 1.396, 10566.734, 225.723, 52637.244 20/12/05,15:58:30,02,11,1, 11.8,1,1, 1.396, 10566.709, 225.698, 52637.203 20/12/05,15:58:30,03,11,1, 11.8,1,1, 1.396, 10566.737, 225.748, 52637.493 20/12/05,15:58:30,04,11,1, 11.8,1,1, 1.396, 10566.778, 225.730, 52637.098 20/12/05,15:58:30,05,11,1, 11.8,1,1, 1.396, 10566.733, 225.730, 52637.166 20/12/05,15:58:30,06,11,1, 11.8,1,1, 1.396, 10566.729, 225.707, 52637.142 20/12/05,15:58:30,07,11,1, 11.8,1,1, 1.396, 10566.710, 225.727, 52637.203 20/12/05,15:58:30,08,11,1, 11.8,1,1, 1.396, 10566.736, 225.742, 52637.236 20/12/05,15:58:30,09,11,1, 11.8,1,1, 1.396, 10566.750, 225.752, 52637.226 20/12/05,15:58:30,10,11,1, 11.8,1,1, 1.396, 10566.739, 225.709, 52637.188 20/12/05,15:58:30,11,11,1, 11.8,1,1, 1.396, 10566.745, 225.751, 52637.225 20/12/05,15:58:30,12,11,1, 11.8,1,1, 1.396, 10566.745, 225.734, 52637.196 20/12/05,15:58:30,13,11,1, 11.8,1,1, 1.396, 10566.721, 225.731, 52637.189 20/12/05,15:58:30,14,11,1, 11.8,1,1, 1.396, 10566.738, 225.713, 52637.243 20/12/05,15:58:30,15,11,1, 11.8,1,1, 1.396, 10566.727, 225.745, 52637.237 20/12/05,15:58:30,16,11,1, 11.8,1,1, 1.396, 10566.715, 225.733, 52637.213 20/12/05,15:58:30,17,11,1, 11.8,1,1, 1.396, 10566.725, 225.710, 52637.222 20/12/05,15:58:30,18,11,1, 11.8,1,1, 1.396, 10566.754, 225.741, 52637.224 20/12/05,15:58:30,19,11,1, 11.8,1,1, 1.396, 10566.768, 225.707, 52637.048 20/12/05,15:58:31,00,12,1, 11.9,1,1, 1.394, 10566.764, 225.707, 52637.048 20/12/05,15:58:31,01,12,1, 11.9,1,1, 1.394, 10566.712, 225.736, 52637.230 20/12/05,15:58:31,02,12,1, 11.9,1,1, 1.394, 10566.715, 225.764, 52637.242 20/12/05,15:58:31,03,12,1, 11.9,1,1, 1.394, 10566.710, 225.738, 52637.240 20/12/05,15:58:31,04,12,1, 11.9,1,1, 1.394, 10566.716, 225.778, 52637.268 20/12/05,15:58:31,05,12,1, 11.9,1,1, 1.394, 10566.722, 225.758, 52637.237 20/12/05,15:58:31,06,12,1, 11.9,1,1, 1.394, 10566.742, 225.742, 52637.257 20/12/05,15:58:31,07,12,1, 11.9,1,1, 1.394, 10566.737, 225.775, 52637.217 20/12/05,15:58:31,08,12,1, 11.9,1,1, 1.394, 10566.719, 225.755, 52637.227 20/12/05,15:58:31,09,12,1, 11.9,1,1, 1.394, 10566.733, 225.743, 52637.187 20/12/05,15:58:31,10,12,1, 11.9,1,1, 1.394, 10566.728, 225.752, 52637.253 20/12/05,15:58:31,11,12,1, 11.9,1,1, 1.394, 10566.705, 225.758, 52637.277 20/12/05,15:58:31,12,12,1, 11.9,1,1, 1.394, 10566.742, 225.768, 52637.257 20/12/05,15:58:31,13,12,1, 11.9,1,1, 1.394, 10566.743, 225.763, 52637.215 20/12/05,15:58:31,14,12,1, 11.9,1,1, 1.394, 10566.725, 225.764, 52637.233 20/12/05,15:58:31,15,12,1, 11.9,1,1, 1.394, 10566.733, 225.768, 52637.242 20/12/05,15:58:31,16,12,1, 11.9,1,1, 1.394, 10566.718, 225.740, 52637.236 20/12/05,15:58:31,17,12,1, 11.9,1,1, 1.394, 10566.706, 225.769, 52637.254 20/12/05,15:58:31,18,12,1, 11.9,1,1, 1.394, 10566.747, 225.726, 52637.254 20/12/05,15:58:31,19,12,1, 11.9,1,1, 1.394, 10566.727, 225.757, 52637.242 20/12/05,15:58:32,00,12,1, 11.8,1,1, 1.396, 10566.722, 225.757, 52637.242 20/12/05,15:58:32,01,12,1, 11.8,1,1, 1.396, 10566.720, 225.719, 52637.235 20/12/05,15:58:32,02,12,1, 11.8,1,1, 1.396, 10566.735, 225.742, 52637.231 20/12/05,15:58:32,03,12,1, 11.8,1,1, 1.396, 10566.734, 225.751, 52637.234 20/12/05,15:58:32,04,12,1, 11.8,1,1, 1.396, 10566.715, 225.749, 52637.223 20/12/05,15:58:32,05,12,1, 11.8,1,1, 1.396, 10566.725, 225.744, 52637.242 20/12/05,15:58:32,06,12,1, 11.8,1,1, 1.396, 10566.736, 225.755, 52637.197 20/12/05,15:58:32,07,12,1, 11.8,1,1, 1.396, 10566.719, 225.733, 52637.260 20/12/05,15:58:32,08,12,1, 11.8,1,1, 1.396, 10566.726, 225.740, 52637.228 20/12/05,15:58:32,09,12,1, 11.8,1,1, 1.396, 10566.722, 225.764, 52637.369 20/12/05,15:58:32,10,12,1, 11.8,1,1, 1.396, 10566.703, 225.747, 52637.186 20/12/05,15:58:32,11,12,1, 11.8,1,1, 1.396, 10566.684, 225.758, 52637.220 20/12/05,15:58:32,12,12,1, 11.8,1,1, 1.396, 10566.736, 225.765, 52637.203 20/12/05,15:58:32,13,12,1, 11.8,1,1, 1.396, 10566.720, 225.726, 52637.232 20/12/05,15:58:32,14,12,1, 11.8,1,1, 1.396, 10566.720, 225.724, 52637.221 20/12/05,15:58:32,15,12,1, 11.8,1,1, 1.396, 10566.740, 225.740, 52637.207 20/12/05,15:58:32,16,12,1, 11.8,1,1, 1.396, 10566.721, 225.767, 52637.272 20/12/05,15:58:32,17,12,1, 11.8,1,1, 1.396, 10566.726, 225.752, 52637.236 20/12/05,15:58:32,18,12,1, 11.8,1,1, 1.396, 10566.703, 225.731, 52637.242 20/12/05,15:58:32,19,12,1, 11.8,1,1, 1.396, 10566.713, 225.743, 52637.231 20/12/05,15:58:33,00,12,1, 11.8,1,1, 1.397, 10566.705, 225.743, 52637.231 20/12/05,15:58:33,01,12,1, 11.8,1,1, 1.397, 10566.732, 225.731, 52637.195 20/12/05,15:58:33,02,12,1, 11.8,1,1, 1.397, 10566.708, 225.763, 52637.216 20/12/05,15:58:33,03,12,1, 11.8,1,1, 1.397, 10566.728, 225.738, 52637.244 20/12/05,15:58:33,04,12,1, 11.8,1,1, 1.397, 10566.734, 225.743, 52637.217 20/12/05,15:58:33,05,12,1, 11.8,1,1, 1.397, 10566.714, 225.737, 52637.222 20/12/05,15:58:33,06,12,1, 11.8,1,1, 1.397, 10566.704, 225.745, 52637.227 20/12/05,15:58:33,07,12,1, 11.8,1,1, 1.397, 10566.717, 225.761, 52637.248 20/12/05,15:58:33,08,12,1, 11.8,1,1, 1.397, 10566.722, 225.736, 52637.244 20/12/05,15:58:33,09,12,1, 11.8,1,1, 1.397, 10566.718, 225.740, 52637.233 20/12/05,15:58:33,10,12,1, 11.8,1,1, 1.397, 10566.689, 225.734, 52637.208 20/12/05,15:58:33,11,12,1, 11.8,1,1, 1.397, 10566.722, 225.777, 52637.285 20/12/05,15:58:33,12,12,1, 11.8,1,1, 1.397, 10566.744, 225.745, 52637.281 20/12/05,15:58:33,13,12,1, 11.8,1,1, 1.397, 10566.754, 225.768, 52637.265 20/12/05,15:58:33,14,12,1, 11.8,1,1, 1.397, 10566.729, 225.764, 52637.288 20/12/05,15:58:33,15,12,1, 11.8,1,1, 1.397, 10566.703, 225.739, 52637.243 20/12/05,15:58:33,16,12,1, 11.8,1,1, 1.397, 10566.744, 225.747, 52637.256 20/12/05,15:58:33,17,12,1, 11.8,1,1, 1.397, 10566.715, 225.750, 52637.229 20/12/05,15:58:33,18,12,1, 11.8,1,1, 1.397, 10566.708, 225.763, 52637.271 20/12/05,15:58:33,19,12,1, 11.8,1,1, 1.397, 10566.738, 225.745, 52637.239 20/12/05,15:58:34,00,12,1, 11.8,1,1, 1.396, 10566.730, 225.745, 52637.239 20/12/05,15:58:34,01,12,1, 11.8,1,1, 1.396, 10566.726, 225.730, 52637.334 20/12/05,15:58:34,02,12,1, 11.8,1,1, 1.396, 10566.732, 225.736, 52637.311 20/12/05,15:58:34,03,12,1, 11.8,1,1, 1.396, 10566.709, 225.726, 52637.211 20/12/05,15:58:34,04,12,1, 11.8,1,1, 1.396, 10566.717, 225.735, 52637.229 20/12/05,15:58:34,05,12,1, 11.8,1,1, 1.396, 10566.706, 225.760, 52637.417 20/12/05,15:58:34,06,12,1, 11.8,1,1, 1.396, 10566.688, 225.724, 52637.250 20/12/05,15:58:34,07,12,1, 11.8,1,1, 1.396, 10566.724, 225.736, 52637.300 20/12/05,15:58:34,08,12,1, 11.8,1,1, 1.396, 10566.707, 225.712, 52637.242 20/12/05,15:58:34,09,12,1, 11.8,1,1, 1.396, 10566.710, 225.747, 52637.253 20/12/05,15:58:34,10,12,1, 11.8,1,1, 1.396, 10566.717, 225.732, 52637.242 20/12/05,15:58:34,11,12,1, 11.8,1,1, 1.396, 10566.716, 225.733, 52637.209 20/12/05,15:58:34,12,12,1, 11.8,1,1, 1.396, 10566.721, 225.730, 52637.242 20/12/05,15:58:34,13,12,1, 11.8,1,1, 1.396, 10566.702, 225.730, 52637.232 20/12/05,15:58:34,14,12,1, 11.8,1,1, 1.396, 10566.715, 225.732, 52637.236 20/12/05,15:58:34,15,12,1, 11.8,1,1, 1.396, 10566.713, 225.759, 52637.262 20/12/05,15:58:34,16,12,1, 11.8,1,1, 1.396, 10566.719, 225.724, 52637.249 20/12/05,15:58:34,17,12,1, 11.8,1,1, 1.396, 10566.715, 225.738, 52637.207 20/12/05,15:58:34,18,12,1, 11.8,1,1, 1.396, 10566.707, 225.747, 52637.262 20/12/05,15:58:34,19,12,1, 11.8,1,1, 1.396, 10566.692, 225.722, 52637.203 20/12/05,15:58:35,00,12,1, 11.8,1,1, 1.398, 10566.689, 225.722, 52637.203 20/12/05,15:58:35,01,12,1, 11.8,1,1, 1.398, 10566.719, 225.761, 52637.259 20/12/05,15:58:35,02,12,1, 11.8,1,1, 1.398, 10566.732, 225.749, 52637.275 20/12/05,15:58:35,03,12,1, 11.8,1,1, 1.398, 10566.715, 225.742, 52637.271 20/12/05,15:58:35,04,12,1, 11.8,1,1, 1.398, 10566.704, 225.686, 52637.205 20/12/05,15:58:35,05,12,1, 11.8,1,1, 1.398, 10566.698, 225.768, 52637.278 20/12/05,15:58:35,06,12,1, 11.8,1,1, 1.398, 10566.721, 225.739, 52637.242 20/12/05,15:58:35,07,12,1, 11.8,1,1, 1.398, 10566.686, 225.749, 52637.274 20/12/05,15:58:35,08,12,1, 11.8,1,1, 1.398, 10566.688, 225.722, 52637.261 20/12/05,15:58:35,09,12,1, 11.8,1,1, 1.398, 10566.719, 225.729, 52637.294 20/12/05,15:58:35,10,12,1, 11.8,1,1, 1.398, 10566.722, 225.709, 52637.272 20/12/05,15:58:35,11,12,1, 11.8,1,1, 1.398, 10566.707, 225.758, 52637.324 20/12/05,15:58:35,12,12,1, 11.8,1,1, 1.398, 10566.714, 225.717, 52637.250 20/12/05,15:58:35,13,12,1, 11.8,1,1, 1.398, 10566.711, 225.724, 52637.270 20/12/05,15:58:35,14,12,1, 11.8,1,1, 1.398, 10566.710, 225.747, 52637.266 20/12/05,15:58:35,15,12,1, 11.8,1,1, 1.398, 10566.713, 225.758, 52637.225 20/12/05,15:58:35,16,12,1, 11.8,1,1, 1.398, 10566.713, 225.721, 52637.210 20/12/05,15:58:35,17,12,1, 11.8,1,1, 1.398, 10566.718, 225.732, 52637.222 20/12/05,15:58:35,18,12,1, 11.8,1,1, 1.398, 10566.727, 225.753, 52637.229 20/12/05,15:58:35,19,12,1, 11.8,1,1, 1.398, 10566.759, 225.722, 52637.256 20/12/05,15:58:36,00,12,1, 11.9,1,1, 1.396, 10566.756, 225.722, 52637.256 20/12/05,15:58:36,01,12,1, 11.9,1,1, 1.396, 10566.711, 225.742, 52637.236 20/12/05,15:58:36,02,12,1, 11.9,1,1, 1.396, 10566.737, 225.706, 52637.289 20/12/05,15:58:36,03,12,1, 11.9,1,1, 1.396, 10566.722, 225.728, 52637.294 20/12/05,15:58:36,04,12,1, 11.9,1,1, 1.396, 10566.741, 225.726, 52637.270 20/12/05,15:58:36,05,12,1, 11.9,1,1, 1.396, 10566.701, 225.744, 52637.269 20/12/05,15:58:36,06,12,1, 11.9,1,1, 1.396, 10566.716, 225.758, 52637.230 20/12/05,15:58:36,07,12,1, 11.9,1,1, 1.396, 10566.689, 225.739, 52637.326 20/12/05,15:58:36,08,12,1, 11.9,1,1, 1.396, 10566.744, 225.728, 52637.250 20/12/05,15:58:36,09,12,1, 11.9,1,1, 1.396, 10566.733, 225.744, 52637.256 20/12/05,15:58:36,10,12,1, 11.9,1,1, 1.396, 10566.711, 225.710, 52637.238 20/12/05,15:58:36,11,12,1, 11.9,1,1, 1.396, 10566.705, 225.703, 52637.006 20/12/05,15:58:36,12,12,1, 11.9,1,1, 1.396, 10566.722, 225.744, 52637.441 20/12/05,15:58:36,13,12,1, 11.9,1,1, 1.396, 10566.675, 225.741, 52637.353 20/12/05,15:58:36,14,12,1, 11.9,1,1, 1.396, 10566.689, 225.716, 52637.326 20/12/05,15:58:36,15,12,1, 11.9,1,1, 1.396, 10566.718, 225.733, 52637.270 20/12/05,15:58:36,16,12,1, 11.9,1,1, 1.396, 10566.698, 225.747, 52637.272 20/12/05,15:58:36,17,12,1, 11.9,1,1, 1.396, 10566.725, 225.744, 52637.245 20/12/05,15:58:36,18,12,1, 11.9,1,1, 1.396, 10566.732, 225.744, 52637.238 20/12/05,15:58:36,19,12,1, 11.9,1,1, 1.396, 10566.732, 225.722, 52637.254 20/12/05,15:58:37,00,12,1, 11.8,1,1, 1.395, 10566.730, 225.722, 52637.254 20/12/05,15:58:37,01,12,1, 11.8,1,1, 1.395, 10566.719, 225.761, 52637.369 20/12/05,15:58:37,02,12,1, 11.8,1,1, 1.395, 10566.687, 225.732, 52637.215 20/12/05,15:58:37,03,12,1, 11.8,1,1, 1.395, 10566.683, 225.713, 52637.261 20/12/05,15:58:37,04,12,1, 11.8,1,1, 1.395, 10566.708, 225.725, 52637.291 20/12/05,15:58:37,05,12,1, 11.8,1,1, 1.395, 10566.693, 225.712, 52637.225 20/12/05,15:58:37,06,12,1, 11.8,1,1, 1.395, 10566.696, 225.737, 52637.227 20/12/05,15:58:37,07,12,1, 11.8,1,1, 1.395, 10566.698, 225.730, 52637.254 20/12/05,15:58:37,08,12,1, 11.8,1,1, 1.395, 10566.732, 225.731, 52637.265 20/12/05,15:58:37,09,12,1, 11.8,1,1, 1.395, 10566.725, 225.721, 52637.250 20/12/05,15:58:37,10,12,1, 11.8,1,1, 1.395, 10566.712, 225.696, 52637.258 20/12/05,15:58:37,11,12,1, 11.8,1,1, 1.395, 10566.721, 225.699, 52637.269 20/12/05,15:58:37,12,12,1, 11.8,1,1, 1.395, 10566.722, 225.725, 52637.238 20/12/05,15:58:37,13,12,1, 11.8,1,1, 1.395, 10566.698, 225.723, 52637.250 20/12/05,15:58:37,14,12,1, 11.8,1,1, 1.395, 10566.709, 225.718, 52637.223 20/12/05,15:58:37,15,12,1, 11.8,1,1, 1.395, 10566.735, 225.741, 52637.252 20/12/05,15:58:37,16,12,1, 11.8,1,1, 1.395, 10566.707, 225.743, 52637.241 20/12/05,15:58:37,17,12,1, 11.8,1,1, 1.395, 10566.694, 225.755, 52637.209 20/12/05,15:58:37,18,12,1, 11.8,1,1, 1.395, 10566.751, 225.741, 52637.269 20/12/05,15:58:37,19,12,1, 11.8,1,1, 1.395, 10566.707, 225.715, 52637.349 20/12/05,15:58:38,00,12,1, 11.8,1,1, 1.399, 10566.705, 225.715, 52637.349 20/12/05,15:58:38,01,12,1, 11.8,1,1, 1.399, 10566.723, 225.725, 52637.185 20/12/05,15:58:38,02,12,1, 11.8,1,1, 1.399, 10566.728, 225.719, 52637.215 20/12/05,15:58:38,03,12,1, 11.8,1,1, 1.399, 10566.705, 225.728, 52637.231 20/12/05,15:58:38,04,12,1, 11.8,1,1, 1.399, 10566.720, 225.727, 52637.243 20/12/05,15:58:38,05,12,1, 11.8,1,1, 1.399, 10566.706, 225.730, 52637.251 20/12/05,15:58:38,06,12,1, 11.8,1,1, 1.399, 10566.723, 225.758, 52637.255 20/12/05,15:58:38,07,12,1, 11.8,1,1, 1.399, 10566.725, 225.721, 52637.274 20/12/05,15:58:38,08,12,1, 11.8,1,1, 1.399, 10566.724, 225.743, 52637.271 20/12/05,15:58:38,09,12,1, 11.8,1,1, 1.399, 10566.716, 225.703, 52637.244 20/12/05,15:58:38,10,12,1, 11.8,1,1, 1.399, 10566.705, 225.741, 52637.234 20/12/05,15:58:38,11,12,1, 11.8,1,1, 1.399, 10566.746, 225.677, 52637.141 20/12/05,15:58:38,12,12,1, 11.8,1,1, 1.399, 10566.692, 225.711, 52637.275 20/12/05,15:58:38,13,12,1, 11.8,1,1, 1.399, 10566.721, 225.737, 52637.280 20/12/05,15:58:38,14,12,1, 11.8,1,1, 1.399, 10566.728, 225.746, 52637.259 20/12/05,15:58:38,15,12,1, 11.8,1,1, 1.399, 10566.744, 225.719, 52637.279 20/12/05,15:58:38,16,12,1, 11.8,1,1, 1.399, 10566.736, 225.719, 52637.248 20/12/05,15:58:38,17,12,1, 11.8,1,1, 1.399, 10566.741, 225.743, 52637.270 20/12/05,15:58:38,18,12,1, 11.8,1,1, 1.399, 10566.721, 225.704, 52637.272 20/12/05,15:58:38,19,12,1, 11.8,1,1, 1.399, 10566.728, 225.735, 52637.292 20/12/05,15:58:39,00,11,1, 11.9,1,1, 1.396, 10566.722, 225.735, 52637.292 20/12/05,15:58:39,01,11,1, 11.9,1,1, 1.396, 10566.722, 225.713, 52637.259 20/12/05,15:58:39,02,11,1, 11.9,1,1, 1.396, 10566.732, 225.717, 52637.248 20/12/05,15:58:39,03,11,1, 11.9,1,1, 1.396, 10566.718, 225.733, 52637.347 20/12/05,15:58:39,04,11,1, 11.9,1,1, 1.396, 10566.754, 225.689, 52637.216 20/12/05,15:58:39,05,11,1, 11.9,1,1, 1.396, 10566.735, 225.722, 52637.220 20/12/05,15:58:39,06,11,1, 11.9,1,1, 1.396, 10566.747, 225.737, 52637.292 20/12/05,15:58:39,07,11,1, 11.9,1,1, 1.396, 10566.735, 225.713, 52637.249 20/12/05,15:58:39,08,11,1, 11.9,1,1, 1.396, 10566.698, 225.705, 52637.266 20/12/05,15:58:39,09,11,1, 11.9,1,1, 1.396, 10566.721, 225.706, 52637.299 20/12/05,15:58:39,10,11,1, 11.9,1,1, 1.396, 10566.716, 225.733, 52637.266 20/12/05,15:58:39,11,11,1, 11.9,1,1, 1.396, 10566.725, 225.735, 52637.309 20/12/05,15:58:39,12,11,1, 11.9,1,1, 1.396, 10566.734, 225.715, 52637.235 20/12/05,15:58:39,13,11,1, 11.9,1,1, 1.396, 10566.745, 225.735, 52637.246 20/12/05,15:58:39,14,11,1, 11.9,1,1, 1.396, 10566.720, 225.714, 52637.285 20/12/05,15:58:39,15,11,1, 11.9,1,1, 1.396, 10566.730, 225.729, 52637.270 20/12/05,15:58:39,16,11,1, 11.9,1,1, 1.396, 10566.725, 225.726, 52637.265 20/12/05,15:58:39,17,11,1, 11.9,1,1, 1.396, 10566.725, 225.727, 52637.308 20/12/05,15:58:39,18,11,1, 11.9,1,1, 1.396, 10566.741, 225.736, 52637.271 20/12/05,15:58:39,19,11,1, 11.9,1,1, 1.396, 10566.729, 225.750, 52637.266 20/12/05,15:58:40,00,11,1, 11.9,1,1, 1.395, 10566.722, 225.750, 52637.266 20/12/05,15:58:40,01,11,1, 11.9,1,1, 1.395, 10566.743, 225.742, 52637.271 20/12/05,15:58:40,02,11,1, 11.9,1,1, 1.395, 10566.726, 225.720, 52637.238 20/12/05,15:58:40,03,11,1, 11.9,1,1, 1.395, 10566.745, 225.736, 52637.254 20/12/05,15:58:40,04,11,1, 11.9,1,1, 1.395, 10566.728, 225.725, 52637.283 20/12/05,15:58:40,05,11,1, 11.9,1,1, 1.395, 10566.734, 225.742, 52637.305 20/12/05,15:58:40,06,11,1, 11.9,1,1, 1.395, 10566.725, 225.736, 52637.261 20/12/05,15:58:40,07,11,1, 11.9,1,1, 1.395, 10566.728, 225.742, 52637.275 20/12/05,15:58:40,08,11,1, 11.9,1,1, 1.395, 10566.723, 225.746, 52637.262 20/12/05,15:58:40,09,11,1, 11.9,1,1, 1.395, 10566.723, 225.732, 52637.273 20/12/05,15:58:40,10,11,1, 11.9,1,1, 1.395, 10566.744, 225.726, 52637.234 20/12/05,15:58:40,11,11,1, 11.9,1,1, 1.395, 10566.740, 225.712, 52637.261 20/12/05,15:58:40,12,11,1, 11.9,1,1, 1.395, 10566.722, 225.731, 52637.264 20/12/05,15:58:40,13,11,1, 11.9,1,1, 1.395, 10566.730, 225.714, 52637.259 20/12/05,15:58:40,14,11,1, 11.9,1,1, 1.395, 10566.756, 225.714, 52637.296 20/12/05,15:58:40,15,11,1, 11.9,1,1, 1.395, 10566.743, 225.730, 52637.278 20/12/05,15:58:40,16,11,1, 11.9,1,1, 1.395, 10566.738, 225.704, 52637.276 20/12/05,15:58:40,17,11,1, 11.9,1,1, 1.395, 10566.736, 225.723, 52637.275 20/12/05,15:58:40,18,11,1, 11.9,1,1, 1.395, 10566.741, 225.756, 52637.258 20/12/05,15:58:40,19,11,1, 11.9,1,1, 1.395, 10566.738, 225.739, 52637.250 20/12/05,15:58:41,00,12,1, 11.8,1,1, 1.395, 10566.730, 225.739, 52637.250 20/12/05,15:58:41,01,12,1, 11.8,1,1, 1.395, 10566.735, 225.731, 52637.313 20/12/05,15:58:41,02,12,1, 11.8,1,1, 1.395, 10566.716, 225.704, 52637.257 20/12/05,15:58:41,03,12,1, 11.8,1,1, 1.395, 10566.753, 225.720, 52637.295 20/12/05,15:58:41,04,12,1, 11.8,1,1, 1.395, 10566.739, 225.725, 52637.293 20/12/05,15:58:41,05,12,1, 11.8,1,1, 1.395, 10566.734, 225.712, 52637.280 20/12/05,15:58:41,06,12,1, 11.8,1,1, 1.395, 10566.724, 225.733, 52637.304 20/12/05,15:58:41,07,12,1, 11.8,1,1, 1.395, 10566.743, 225.708, 52637.287 20/12/05,15:58:41,08,12,1, 11.8,1,1, 1.395, 10566.743, 225.704, 52637.304 20/12/05,15:58:41,09,12,1, 11.8,1,1, 1.395, 10566.734, 225.699, 52637.280 20/12/05,15:58:41,10,12,1, 11.8,1,1, 1.395, 10566.753, 225.733, 52637.202 20/12/05,15:58:41,11,12,1, 11.8,1,1, 1.395, 10566.737, 225.692, 52637.280 20/12/05,15:58:41,12,12,1, 11.8,1,1, 1.395, 10566.742, 225.719, 52637.226 20/12/05,15:58:41,13,12,1, 11.8,1,1, 1.395, 10566.754, 225.718, 52637.247 20/12/05,15:58:41,14,12,1, 11.8,1,1, 1.395, 10566.725, 225.717, 52637.291 20/12/05,15:58:41,15,12,1, 11.8,1,1, 1.395, 10566.728, 225.687, 52637.276 20/12/05,15:58:41,16,12,1, 11.8,1,1, 1.395, 10566.743, 225.704, 52637.295 20/12/05,15:58:41,17,12,1, 11.8,1,1, 1.395, 10566.736, 225.714, 52637.295 20/12/05,15:58:41,18,12,1, 11.8,1,1, 1.395, 10566.734, 225.724, 52637.270 20/12/05,15:58:41,19,12,1, 11.8,1,1, 1.395, 10566.716, 225.733, 52637.262 20/12/05,15:58:42,00,12,1, 11.9,1,1, 1.395, 10566.714, 225.733, 52637.262 20/12/05,15:58:42,01,12,1, 11.9,1,1, 1.395, 10566.706, 225.699, 52637.239 20/12/05,15:58:42,02,12,1, 11.9,1,1, 1.395, 10566.740, 225.714, 52637.255 20/12/05,15:58:42,03,12,1, 11.9,1,1, 1.395, 10566.752, 225.724, 52637.274 20/12/05,15:58:42,04,12,1, 11.9,1,1, 1.395, 10566.750, 225.724, 52637.285 20/12/05,15:58:42,05,12,1, 11.9,1,1, 1.395, 10566.740, 225.697, 52637.230 20/12/05,15:58:42,06,12,1, 11.9,1,1, 1.395, 10566.746, 225.685, 52637.240 20/12/05,15:58:42,07,12,1, 11.9,1,1, 1.395, 10566.739, 225.695, 52637.286 20/12/05,15:58:42,08,12,1, 11.9,1,1, 1.395, 10566.741, 225.715, 52637.265 20/12/05,15:58:42,09,12,1, 11.9,1,1, 1.395, 10566.712, 225.722, 52637.293 20/12/05,15:58:42,10,12,1, 11.9,1,1, 1.395, 10566.753, 225.705, 52637.293 20/12/05,15:58:42,11,12,1, 11.9,1,1, 1.395, 10566.762, 225.710, 52637.322 20/12/05,15:58:42,12,12,1, 11.9,1,1, 1.395, 10566.750, 225.702, 52637.303 20/12/05,15:58:42,13,12,1, 11.9,1,1, 1.395, 10566.747, 225.705, 52637.295 20/12/05,15:58:42,14,12,1, 11.9,1,1, 1.395, 10566.755, 225.712, 52637.289 20/12/05,15:58:42,15,12,1, 11.9,1,1, 1.395, 10566.735, 225.721, 52637.286 20/12/05,15:58:42,16,12,1, 11.9,1,1, 1.395, 10566.739, 225.747, 52637.311 20/12/05,15:58:42,17,12,1, 11.9,1,1, 1.395, 10566.738, 225.705, 52637.307 20/12/05,15:58:42,18,12,1, 11.9,1,1, 1.395, 10566.763, 225.718, 52637.279 20/12/05,15:58:42,19,12,1, 11.9,1,1, 1.395, 10566.743, 225.710, 52637.276 20/12/05,15:58:43,00,12,1, 11.9,1,1, 1.398, 10566.739, 225.710, 52637.276 20/12/05,15:58:43,01,12,1, 11.9,1,1, 1.398, 10566.736, 225.687, 52637.250 20/12/05,15:58:43,02,12,1, 11.9,1,1, 1.398, 10566.724, 225.697, 52637.297 20/12/05,15:58:43,03,12,1, 11.9,1,1, 1.398, 10566.748, 225.704, 52637.295 20/12/05,15:58:43,04,12,1, 11.9,1,1, 1.398, 10566.742, 225.701, 52637.268 20/12/05,15:58:43,05,12,1, 11.9,1,1, 1.398, 10566.745, 225.722, 52637.288 20/12/05,15:58:43,06,12,1, 11.9,1,1, 1.398, 10566.755, 225.709, 52637.282 20/12/05,15:58:43,07,12,1, 11.9,1,1, 1.398, 10566.737, 225.732, 52637.290 20/12/05,15:58:43,08,12,1, 11.9,1,1, 1.398, 10566.728, 225.708, 52637.264 20/12/05,15:58:43,09,12,1, 11.9,1,1, 1.398, 10566.728, 225.713, 52637.264 20/12/05,15:58:43,10,12,1, 11.9,1,1, 1.398, 10566.752, 225.699, 52637.229 20/12/05,15:58:43,11,12,1, 11.9,1,1, 1.398, 10566.743, 225.719, 52637.311 20/12/05,15:58:43,12,12,1, 11.9,1,1, 1.398, 10566.777, 225.685, 52637.054 20/12/05,15:58:43,13,12,1, 11.9,1,1, 1.398, 10566.746, 225.709, 52637.132 20/12/05,15:58:43,14,12,1, 11.9,1,1, 1.398, 10566.751, 225.709, 52637.323 20/12/05,15:58:43,15,12,1, 11.9,1,1, 1.398, 10566.755, 225.725, 52637.348 20/12/05,15:58:43,16,12,1, 11.9,1,1, 1.398, 10566.746, 225.741, 52637.309 20/12/05,15:58:43,17,12,1, 11.9,1,1, 1.398, 10566.742, 225.729, 52637.318 20/12/05,15:58:43,18,12,1, 11.9,1,1, 1.398, 10566.749, 225.716, 52637.357 20/12/05,15:58:43,19,12,1, 11.9,1,1, 1.398, 10566.756, 225.725, 52637.320 20/12/05,15:58:44,00,12,1, 11.9,1,1, 1.392, 10566.756, 225.725, 52637.320 20/12/05,15:58:44,01,12,1, 11.9,1,1, 1.392, 10566.729, 225.712, 52637.319 20/12/05,15:58:44,02,12,1, 11.9,1,1, 1.392, 10566.768, 225.744, 52637.325 20/12/05,15:58:44,03,12,1, 11.9,1,1, 1.392, 10566.737, 225.727, 52637.329 20/12/05,15:58:44,04,12,1, 11.9,1,1, 1.392, 10566.741, 225.714, 52637.331 20/12/05,15:58:44,05,12,1, 11.9,1,1, 1.392, 10566.753, 225.715, 52637.334 20/12/05,15:58:44,06,12,1, 11.9,1,1, 1.392, 10566.740, 225.689, 52637.249 20/12/05,15:58:44,07,12,1, 11.9,1,1, 1.392, 10566.733, 225.701, 52637.316 20/12/05,15:58:44,08,12,1, 11.9,1,1, 1.392, 10566.734, 225.715, 52637.305 20/12/05,15:58:44,09,12,1, 11.9,1,1, 1.392, 10566.742, 225.723, 52637.331 20/12/05,15:58:44,10,12,1, 11.9,1,1, 1.392, 10566.748, 225.718, 52637.333 20/12/05,15:58:44,11,12,1, 11.9,1,1, 1.392, 10566.771, 225.738, 52637.336 20/12/05,15:58:44,12,12,1, 11.9,1,1, 1.392, 10566.733, 225.711, 52637.303 20/12/05,15:58:44,13,12,1, 11.9,1,1, 1.392, 10566.749, 225.715, 52637.318 20/12/05,15:58:44,14,12,1, 11.9,1,1, 1.392, 10566.766, 225.722, 52637.297 20/12/05,15:58:44,15,12,1, 11.9,1,1, 1.392, 10566.736, 225.691, 52637.308 20/12/05,15:58:44,16,12,1, 11.9,1,1, 1.392, 10566.743, 225.717, 52637.324 20/12/05,15:58:44,17,12,1, 11.9,1,1, 1.392, 10566.756, 225.734, 52637.324 20/12/05,15:58:44,18,12,1, 11.9,1,1, 1.392, 10566.750, 225.708, 52637.306 20/12/05,15:58:44,19,12,1, 11.9,1,1, 1.392, 10566.756, 225.715, 52637.331 20/12/05,15:58:45,00,12,1, 11.8,1,1, 1.398, 10566.756, 225.715, 52637.331 20/12/05,15:58:45,01,12,1, 11.8,1,1, 1.398, 10566.752, 225.712, 52637.287 20/12/05,15:58:45,02,12,1, 11.8,1,1, 1.398, 10566.743, 225.715, 52637.330 20/12/05,15:58:45,03,12,1, 11.8,1,1, 1.398, 10566.757, 225.743, 52637.345 20/12/05,15:58:45,04,12,1, 11.8,1,1, 1.398, 10566.757, 225.717, 52637.340 20/12/05,15:58:45,05,12,1, 11.8,1,1, 1.398, 10566.749, 225.725, 52637.311 20/12/05,15:58:45,06,12,1, 11.8,1,1, 1.398, 10566.742, 225.730, 52637.320 20/12/05,15:58:45,07,12,1, 11.8,1,1, 1.398, 10566.762, 225.742, 52637.306 20/12/05,15:58:45,08,12,1, 11.8,1,1, 1.398, 10566.740, 225.741, 52637.310 20/12/05,15:58:45,09,12,1, 11.8,1,1, 1.398, 10566.780, 225.718, 52637.035 20/12/05,15:58:45,10,12,1, 11.8,1,1, 1.398, 10566.761, 225.764, 52637.286 20/12/05,15:58:45,11,12,1, 11.8,1,1, 1.398, 10566.742, 225.735, 52637.322 20/12/05,15:58:45,12,12,1, 11.8,1,1, 1.398, 10566.742, 225.726, 52637.292 20/12/05,15:58:45,13,12,1, 11.8,1,1, 1.398, 10566.706, 225.757, 52637.615 20/12/05,15:58:45,14,12,1, 11.8,1,1, 1.398, 10566.754, 225.743, 52637.448 20/12/05,15:58:45,15,12,1, 11.8,1,1, 1.398, 10566.759, 225.735, 52637.369 20/12/05,15:58:45,16,12,1, 11.8,1,1, 1.398, 10566.729, 225.712, 52637.363 20/12/05,15:58:45,17,12,1, 11.8,1,1, 1.398, 10566.745, 225.709, 52637.343 20/12/05,15:58:45,18,12,1, 11.8,1,1, 1.398, 10566.738, 225.672, 52637.345 20/12/05,15:58:45,19,12,1, 11.8,1,1, 1.398, 10566.730, 225.710, 52637.340 20/12/05,15:58:46,00,12,1, 11.9,1,1, 1.395, 10566.722, 225.710, 52637.340 20/12/05,15:58:46,01,12,1, 11.9,1,1, 1.395, 10566.740, 225.706, 52637.328 20/12/05,15:58:46,02,12,1, 11.9,1,1, 1.395, 10566.749, 225.727, 52637.374 20/12/05,15:58:46,03,12,1, 11.9,1,1, 1.395, 10566.735, 225.706, 52637.345 20/12/05,15:58:46,04,12,1, 11.9,1,1, 1.395, 10566.748, 225.716, 52637.370 20/12/05,15:58:46,05,12,1, 11.9,1,1, 1.395, 10566.726, 225.704, 52637.324 20/12/05,15:58:46,06,12,1, 11.9,1,1, 1.395, 10566.712, 225.701, 52637.270 20/12/05,15:58:46,07,12,1, 11.9,1,1, 1.395, 10566.730, 225.715, 52637.384 20/12/05,15:58:46,08,12,1, 11.9,1,1, 1.395, 10566.736, 225.723, 52637.365 20/12/05,15:58:46,09,12,1, 11.9,1,1, 1.395, 10566.729, 225.695, 52637.361 20/12/05,15:58:46,10,12,1, 11.9,1,1, 1.395, 10566.746, 225.726, 52637.359 20/12/05,15:58:46,11,12,1, 11.9,1,1, 1.395, 10566.743, 225.705, 52637.331 20/12/05,15:58:46,12,12,1, 11.9,1,1, 1.395, 10566.727, 225.714, 52637.346 20/12/05,15:58:46,13,12,1, 11.9,1,1, 1.395, 10566.724, 225.723, 52637.353 20/12/05,15:58:46,14,12,1, 11.9,1,1, 1.395, 10566.739, 225.699, 52637.351 20/12/05,15:58:46,15,12,1, 11.9,1,1, 1.395, 10566.724, 225.711, 52637.365 20/12/05,15:58:46,16,12,1, 11.9,1,1, 1.395, 10566.717, 225.727, 52637.345 20/12/05,15:58:46,17,12,1, 11.9,1,1, 1.395, 10566.725, 225.712, 52637.359 20/12/05,15:58:46,18,12,1, 11.9,1,1, 1.395, 10566.732, 225.698, 52637.339 20/12/05,15:58:46,19,12,1, 11.9,1,1, 1.395, 10566.736, 225.686, 52637.340 20/12/05,15:58:47,00,12,1, 11.9,1,1, 1.399, 10566.730, 225.686, 52637.340 20/12/05,15:58:47,01,12,1, 11.9,1,1, 1.399, 10566.744, 225.713, 52637.371 20/12/05,15:58:47,02,12,1, 11.9,1,1, 1.399, 10566.730, 225.720, 52637.361 20/12/05,15:58:47,03,12,1, 11.9,1,1, 1.399, 10566.723, 225.674, 52637.323 20/12/05,15:58:47,04,12,1, 11.9,1,1, 1.399, 10566.735, 225.707, 52637.315 20/12/05,15:58:47,05,12,1, 11.9,1,1, 1.399, 10566.739, 225.725, 52637.320 20/12/05,15:58:47,06,12,1, 11.9,1,1, 1.399, 10566.738, 225.708, 52637.361 20/12/05,15:58:47,07,12,1, 11.9,1,1, 1.399, 10566.715, 225.713, 52637.250 20/12/05,15:58:47,08,12,1, 11.9,1,1, 1.399, 10566.737, 225.721, 52637.348 20/12/05,15:58:47,09,12,1, 11.9,1,1, 1.399, 10566.741, 225.699, 52637.310 20/12/05,15:58:47,10,12,1, 11.9,1,1, 1.399, 10566.742, 225.725, 52637.354 20/12/05,15:58:47,11,12,1, 11.9,1,1, 1.399, 10566.700, 225.693, 52637.368 20/12/05,15:58:47,12,12,1, 11.9,1,1, 1.399, 10566.736, 225.711, 52637.372 20/12/05,15:58:47,13,12,1, 11.9,1,1, 1.399, 10566.724, 225.715, 52637.350 20/12/05,15:58:47,14,12,1, 11.9,1,1, 1.399, 10566.735, 225.694, 52637.368 20/12/05,15:58:47,15,12,1, 11.9,1,1, 1.399, 10566.699, 225.705, 52637.372 20/12/05,15:58:47,16,12,1, 11.9,1,1, 1.399, 10566.710, 225.728, 52637.369 20/12/05,15:58:47,17,12,1, 11.9,1,1, 1.399, 10566.733, 225.736, 52637.371 20/12/05,15:58:47,18,12,1, 11.9,1,1, 1.399, 10566.696, 225.698, 52637.354 20/12/05,15:58:47,19,12,1, 11.9,1,1, 1.399, 10566.724, 225.698, 52637.350 20/12/05,15:58:48,00,11,1, 11.8,1,1, 1.397, 10566.722, 225.698, 52637.350 20/12/05,15:58:48,01,11,1, 11.8,1,1, 1.397, 10566.694, 225.720, 52637.350 20/12/05,15:58:48,02,11,1, 11.8,1,1, 1.397, 10566.714, 225.734, 52637.370 20/12/05,15:58:48,03,11,1, 11.8,1,1, 1.397, 10566.700, 225.691, 52637.349 20/12/05,15:58:48,04,11,1, 11.8,1,1, 1.397, 10566.727, 225.699, 52637.354 20/12/05,15:58:48,05,11,1, 11.8,1,1, 1.397, 10566.704, 225.699, 52637.389 20/12/05,15:58:48,06,11,1, 11.8,1,1, 1.397, 10566.713, 225.709, 52637.340 20/12/05,15:58:48,07,11,1, 11.8,1,1, 1.397, 10566.729, 225.727, 52637.348 20/12/05,15:58:48,08,11,1, 11.8,1,1, 1.397, 10566.728, 225.752, 52637.349 20/12/05,15:58:48,09,11,1, 11.8,1,1, 1.397, 10566.720, 225.721, 52637.359 20/12/05,15:58:48,10,11,1, 11.8,1,1, 1.397, 10566.721, 225.721, 52637.341 20/12/05,15:58:48,11,11,1, 11.8,1,1, 1.397, 10566.695, 225.743, 52637.344 20/12/05,15:58:48,12,11,1, 11.8,1,1, 1.397, 10566.700, 225.727, 52637.376 20/12/05,15:58:48,13,11,1, 11.8,1,1, 1.397, 10566.689, 225.751, 52637.329 20/12/05,15:58:48,14,11,1, 11.8,1,1, 1.397, 10566.736, 225.757, 52637.386 20/12/05,15:58:48,15,11,1, 11.8,1,1, 1.397, 10566.717, 225.711, 52637.382 20/12/05,15:58:48,16,11,1, 11.8,1,1, 1.397, 10566.717, 225.732, 52637.345 20/12/05,15:58:48,17,11,1, 11.8,1,1, 1.397, 10566.693, 225.676, 52637.323 20/12/05,15:58:48,18,11,1, 11.8,1,1, 1.397, 10566.698, 225.698, 52637.328 20/12/05,15:58:48,19,11,1, 11.8,1,1, 1.397, 10566.719, 225.708, 52637.343 20/12/05,15:58:49,00,12,1, 11.8,1,1, 1.397, 10566.714, 225.708, 52637.343 20/12/05,15:58:49,01,12,1, 11.8,1,1, 1.397, 10566.705, 225.713, 52637.377 20/12/05,15:58:49,02,12,1, 11.8,1,1, 1.397, 10566.704, 225.674, 52637.359 20/12/05,15:58:49,03,12,1, 11.8,1,1, 1.397, 10566.707, 225.711, 52637.327 20/12/05,15:58:49,04,12,1, 11.8,1,1, 1.397, 10566.722, 225.724, 52637.363 20/12/05,15:58:49,05,12,1, 11.8,1,1, 1.397, 10566.718, 225.706, 52637.342 20/12/05,15:58:49,06,12,1, 11.8,1,1, 1.397, 10566.676, 225.700, 52637.362 20/12/05,15:58:49,07,12,1, 11.8,1,1, 1.397, 10566.695, 225.729, 52637.386 20/12/05,15:58:49,08,12,1, 11.8,1,1, 1.397, 10566.712, 225.709, 52637.374 20/12/05,15:58:49,09,12,1, 11.8,1,1, 1.397, 10566.700, 225.705, 52637.387 20/12/05,15:58:49,10,12,1, 11.8,1,1, 1.397, 10566.674, 225.711, 52637.414 20/12/05,15:58:49,11,12,1, 11.8,1,1, 1.397, 10566.694, 225.730, 52637.439 20/12/05,15:58:49,12,12,1, 11.8,1,1, 1.397, 10566.726, 225.711, 52637.379 20/12/05,15:58:49,13,12,1, 11.8,1,1, 1.397, 10566.684, 225.724, 52637.396 20/12/05,15:58:49,14,12,1, 11.8,1,1, 1.397, 10566.710, 225.704, 52637.406 20/12/05,15:58:49,15,12,1, 11.8,1,1, 1.397, 10566.689, 225.728, 52637.411 20/12/05,15:58:49,16,12,1, 11.8,1,1, 1.397, 10566.679, 225.709, 52637.402 20/12/05,15:58:49,17,12,1, 11.8,1,1, 1.397, 10566.688, 225.724, 52637.428 20/12/05,15:58:49,18,12,1, 11.8,1,1, 1.397, 10566.674, 225.704, 52637.369 20/12/05,15:58:49,19,12,1, 11.8,1,1, 1.397, 10566.681, 225.718, 52637.409 20/12/05,15:58:50,00,12,1, 11.9,1,1, 1.395, 10566.680, 225.718, 52637.409 20/12/05,15:58:50,01,12,1, 11.9,1,1, 1.395, 10566.675, 225.742, 52637.376 20/12/05,15:58:50,02,12,1, 11.9,1,1, 1.395, 10566.672, 225.743, 52637.404 20/12/05,15:58:50,03,12,1, 11.9,1,1, 1.395, 10566.687, 225.725, 52637.388 20/12/05,15:58:50,04,12,1, 11.9,1,1, 1.395, 10566.667, 225.737, 52637.385 20/12/05,15:58:50,05,12,1, 11.9,1,1, 1.395, 10566.671, 225.748, 52637.385 20/12/05,15:58:50,06,12,1, 11.9,1,1, 1.395, 10566.660, 225.731, 52637.362 20/12/05,15:58:50,07,12,1, 11.9,1,1, 1.395, 10566.677, 225.733, 52637.412 20/12/05,15:58:50,08,12,1, 11.9,1,1, 1.395, 10566.685, 225.726, 52637.438 20/12/05,15:58:50,09,12,1, 11.9,1,1, 1.395, 10566.677, 225.731, 52637.427 20/12/05,15:58:50,10,12,1, 11.9,1,1, 1.395, 10566.690, 225.758, 52637.455 20/12/05,15:58:50,11,12,1, 11.9,1,1, 1.395, 10566.693, 225.727, 52637.436 20/12/05,15:58:50,12,12,1, 11.9,1,1, 1.395, 10566.666, 225.740, 52637.413 20/12/05,15:58:50,13,12,1, 11.9,1,1, 1.395, 10566.662, 225.748, 52637.474 20/12/05,15:58:50,14,12,1, 11.9,1,1, 1.395, 10566.673, 225.734, 52637.415 20/12/05,15:58:50,15,12,1, 11.9,1,1, 1.395, 10566.666, 225.733, 52637.411 20/12/05,15:58:50,16,12,1, 11.9,1,1, 1.395, 10566.666, 225.723, 52637.430 20/12/05,15:58:50,17,12,1, 11.9,1,1, 1.395, 10566.649, 225.753, 52637.434 20/12/05,15:58:50,18,12,1, 11.9,1,1, 1.395, 10566.658, 225.728, 52637.534 20/12/05,15:58:50,19,12,1, 11.9,1,1, 1.395, 10566.682, 225.751, 52637.400 20/12/05,15:58:51,00,12,1, 11.9,1,1, 1.395, 10566.680, 225.751, 52637.400 20/12/05,15:58:51,01,12,1, 11.9,1,1, 1.395, 10566.657, 225.728, 52637.401 20/12/05,15:58:51,02,12,1, 11.9,1,1, 1.395, 10566.655, 225.744, 52637.404 20/12/05,15:58:51,03,12,1, 11.9,1,1, 1.395, 10566.654, 225.752, 52637.439 20/12/05,15:58:51,04,12,1, 11.9,1,1, 1.395, 10566.656, 225.751, 52637.401 20/12/05,15:58:51,05,12,1, 11.9,1,1, 1.395, 10566.683, 225.733, 52637.434 20/12/05,15:58:51,06,12,1, 11.9,1,1, 1.395, 10566.661, 225.730, 52637.470 20/12/05,15:58:51,07,12,1, 11.9,1,1, 1.395, 10566.654, 225.742, 52637.449 20/12/05,15:58:51,08,12,1, 11.9,1,1, 1.395, 10566.673, 225.742, 52637.461 20/12/05,15:58:51,09,12,1, 11.9,1,1, 1.395, 10566.677, 225.767, 52637.484 20/12/05,15:58:51,10,12,1, 11.9,1,1, 1.395, 10566.658, 225.744, 52637.452 20/12/05,15:58:51,11,12,1, 11.9,1,1, 1.395, 10566.676, 225.764, 52637.483 20/12/05,15:58:51,12,12,1, 11.9,1,1, 1.395, 10566.669, 225.755, 52637.450 20/12/05,15:58:51,13,12,1, 11.9,1,1, 1.395, 10566.648, 225.742, 52637.470 20/12/05,15:58:51,14,12,1, 11.9,1,1, 1.395, 10566.657, 225.746, 52637.450 20/12/05,15:58:51,15,12,1, 11.9,1,1, 1.395, 10566.653, 225.748, 52637.502 20/12/05,15:58:51,16,12,1, 11.9,1,1, 1.395, 10566.664, 225.762, 52637.465 20/12/05,15:58:51,17,12,1, 11.9,1,1, 1.395, 10566.665, 225.768, 52637.456 20/12/05,15:58:51,18,12,1, 11.9,1,1, 1.395, 10566.638, 225.720, 52637.426 20/12/05,15:58:51,19,12,1, 11.9,1,1, 1.395, 10566.640, 225.749, 52637.472 20/12/05,15:58:52,00,12,1, 11.9,1,1, 1.395, 10566.639, 225.749, 52637.472 20/12/05,15:58:52,01,12,1, 11.9,1,1, 1.395, 10566.634, 225.734, 52637.425 20/12/05,15:58:52,02,12,1, 11.9,1,1, 1.395, 10566.638, 225.748, 52637.404 20/12/05,15:58:52,03,12,1, 11.9,1,1, 1.395, 10566.613, 225.748, 52637.464 20/12/05,15:58:52,04,12,1, 11.9,1,1, 1.395, 10566.638, 225.774, 52637.453 20/12/05,15:58:52,05,12,1, 11.9,1,1, 1.395, 10566.636, 225.764, 52637.421 20/12/05,15:58:52,06,12,1, 11.9,1,1, 1.395, 10566.630, 225.746, 52637.407 20/12/05,15:58:52,07,12,1, 11.9,1,1, 1.395, 10566.631, 225.759, 52637.458 20/12/05,15:58:52,08,12,1, 11.9,1,1, 1.395, 10566.608, 225.748, 52637.361 20/12/05,15:58:52,09,12,1, 11.9,1,1, 1.395, 10566.624, 225.763, 52637.399 20/12/05,15:58:52,10,12,1, 11.9,1,1, 1.395, 10566.614, 225.753, 52637.405 20/12/05,15:58:52,11,12,1, 11.9,1,1, 1.395, 10566.618, 225.736, 52637.441 20/12/05,15:58:52,12,12,1, 11.9,1,1, 1.395, 10566.622, 225.750, 52637.388 20/12/05,15:58:52,13,12,1, 11.9,1,1, 1.395, 10566.619, 225.758, 52637.410 20/12/05,15:58:52,14,12,1, 11.9,1,1, 1.395, 10566.610, 225.753, 52637.385 20/12/05,15:58:52,15,12,1, 11.9,1,1, 1.395, 10566.616, 225.756, 52637.450 20/12/05,15:58:52,16,12,1, 11.9,1,1, 1.395, 10566.593, 225.735, 52637.441 20/12/05,15:58:52,17,12,1, 11.9,1,1, 1.395, 10566.612, 225.749, 52637.433 20/12/05,15:58:52,18,12,1, 11.9,1,1, 1.395, 10566.596, 225.739, 52637.451 20/12/05,15:58:52,19,12,1, 11.9,1,1, 1.395, 10566.619, 225.751, 52637.448 20/12/05,15:58:53,00,12,1, 11.8,1,1, 1.396, 10566.614, 225.751, 52637.448 20/12/05,15:58:53,01,12,1, 11.8,1,1, 1.396, 10566.610, 225.743, 52637.414 20/12/05,15:58:53,02,12,1, 11.8,1,1, 1.396, 10566.622, 225.741, 52637.433 20/12/05,15:58:53,03,12,1, 11.8,1,1, 1.396, 10566.586, 225.769, 52637.676 20/12/05,15:58:53,04,12,1, 11.8,1,1, 1.396, 10566.626, 225.758, 52637.393 20/12/05,15:58:53,05,12,1, 11.8,1,1, 1.396, 10566.619, 225.744, 52637.376 20/12/05,15:58:53,06,12,1, 11.8,1,1, 1.396, 10566.625, 225.766, 52637.402 20/12/05,15:58:53,07,12,1, 11.8,1,1, 1.396, 10566.611, 225.761, 52637.416 20/12/05,15:58:53,08,12,1, 11.8,1,1, 1.396, 10566.610, 225.718, 52637.430 20/12/05,15:58:53,09,12,1, 11.8,1,1, 1.396, 10566.584, 225.735, 52637.427 20/12/05,15:58:53,10,12,1, 11.8,1,1, 1.396, 10566.591, 225.747, 52637.409 20/12/05,15:58:53,11,12,1, 11.8,1,1, 1.396, 10566.580, 225.744, 52637.443 20/12/05,15:58:53,12,12,1, 11.8,1,1, 1.396, 10566.578, 225.734, 52637.375 20/12/05,15:58:53,13,12,1, 11.8,1,1, 1.396, 10566.587, 225.754, 52637.412 20/12/05,15:58:53,14,12,1, 11.8,1,1, 1.396, 10566.579, 225.766, 52637.418 20/12/05,15:58:53,15,12,1, 11.8,1,1, 1.396, 10566.584, 225.760, 52637.419 20/12/05,15:58:53,16,12,1, 11.8,1,1, 1.396, 10566.589, 225.777, 52637.400 20/12/05,15:58:53,17,12,1, 11.8,1,1, 1.396, 10566.576, 225.768, 52637.385 20/12/05,15:58:53,18,12,1, 11.8,1,1, 1.396, 10566.598, 225.766, 52637.424 20/12/05,15:58:53,19,12,1, 11.8,1,1, 1.396, 10566.595, 225.758, 52637.423 20/12/05,15:58:54,00,12,1, 11.8,1,1, 1.400, 10566.589, 225.758, 52637.423 20/12/05,15:58:54,01,12,1, 11.8,1,1, 1.400, 10566.588, 225.743, 52637.430 20/12/05,15:58:54,02,12,1, 11.8,1,1, 1.400, 10566.576, 225.770, 52637.440 20/12/05,15:58:54,03,12,1, 11.8,1,1, 1.400, 10566.585, 225.781, 52637.438 20/12/05,15:58:54,04,12,1, 11.8,1,1, 1.400, 10566.586, 225.754, 52637.441 20/12/05,15:58:54,05,12,1, 11.8,1,1, 1.400, 10566.577, 225.774, 52637.403 20/12/05,15:58:54,06,12,1, 11.8,1,1, 1.400, 10566.563, 225.750, 52637.382 20/12/05,15:58:54,07,12,1, 11.8,1,1, 1.400, 10566.567, 225.766, 52637.421 20/12/05,15:58:54,08,12,1, 11.8,1,1, 1.400, 10566.560, 225.741, 52637.414 20/12/05,15:58:54,09,12,1, 11.8,1,1, 1.400, 10566.566, 225.771, 52637.476 20/12/05,15:58:54,10,12,1, 11.8,1,1, 1.400, 10566.549, 225.741, 52637.411 20/12/05,15:58:54,11,12,1, 11.8,1,1, 1.400, 10566.557, 225.762, 52637.411 20/12/05,15:58:54,12,12,1, 11.8,1,1, 1.400, 10566.574, 225.756, 52637.431 20/12/05,15:58:54,13,12,1, 11.8,1,1, 1.400, 10566.563, 225.747, 52637.405 20/12/05,15:58:54,14,12,1, 11.8,1,1, 1.400, 10566.546, 225.771, 52637.441 20/12/05,15:58:54,15,12,1, 11.8,1,1, 1.400, 10566.546, 225.750, 52637.394 20/12/05,15:58:54,16,12,1, 11.8,1,1, 1.400, 10566.566, 225.744, 52637.411 20/12/05,15:58:54,17,12,1, 11.8,1,1, 1.400, 10566.583, 225.720, 52637.139 20/12/05,15:58:54,18,12,1, 11.8,1,1, 1.400, 10566.582, 225.730, 52637.354 20/12/05,15:58:54,19,12,1, 11.8,1,1, 1.400, 10566.569, 225.763, 52637.383 20/12/05,15:58:55,00,12,1, 11.9,1,1, 1.394, 10566.564, 225.763, 52637.383 20/12/05,15:58:55,01,12,1, 11.9,1,1, 1.394, 10566.547, 225.756, 52637.407 20/12/05,15:58:55,02,12,1, 11.9,1,1, 1.394, 10566.557, 225.756, 52637.426 20/12/05,15:58:55,03,12,1, 11.9,1,1, 1.394, 10566.542, 225.739, 52637.431 20/12/05,15:58:55,04,12,1, 11.9,1,1, 1.394, 10566.537, 225.756, 52637.448 20/12/05,15:58:55,05,12,1, 11.9,1,1, 1.394, 10566.542, 225.763, 52637.432 20/12/05,15:58:55,06,12,1, 11.9,1,1, 1.394, 10566.554, 225.750, 52637.416 20/12/05,15:58:55,07,12,1, 11.9,1,1, 1.394, 10566.534, 225.774, 52637.444 20/12/05,15:58:55,08,12,1, 11.9,1,1, 1.394, 10566.550, 225.759, 52637.432 20/12/05,15:58:55,09,12,1, 11.9,1,1, 1.394, 10566.542, 225.758, 52637.357 20/12/05,15:58:55,10,12,1, 11.9,1,1, 1.394, 10566.536, 225.742, 52637.402 20/12/05,15:58:55,11,12,1, 11.9,1,1, 1.394, 10566.548, 225.757, 52637.245 20/12/05,15:58:55,12,12,1, 11.9,1,1, 1.394, 10566.512, 225.762, 52637.330 20/12/05,15:58:55,13,12,1, 11.9,1,1, 1.394, 10566.535, 225.784, 52637.415 20/12/05,15:58:55,14,12,1, 11.9,1,1, 1.394, 10566.538, 225.764, 52637.395 20/12/05,15:58:55,15,12,1, 11.9,1,1, 1.394, 10566.520, 225.735, 52637.414 20/12/05,15:58:55,16,12,1, 11.9,1,1, 1.394, 10566.507, 225.785, 52637.409 20/12/05,15:58:55,17,12,1, 11.9,1,1, 1.394, 10566.498, 225.761, 52637.401 20/12/05,15:58:55,18,12,1, 11.9,1,1, 1.394, 10566.516, 225.763, 52637.380 20/12/05,15:58:55,19,12,1, 11.9,1,1, 1.394, 10566.525, 225.780, 52637.417 20/12/05,15:58:56,00,12,1, 11.9,1,1, 1.396, 10566.522, 225.780, 52637.417 20/12/05,15:58:56,01,12,1, 11.9,1,1, 1.396, 10566.502, 225.751, 52637.395 20/12/05,15:58:56,02,12,1, 11.9,1,1, 1.396, 10566.513, 225.762, 52637.414 20/12/05,15:58:56,03,12,1, 11.9,1,1, 1.396, 10566.523, 225.725, 52637.411 20/12/05,15:58:56,04,12,1, 11.9,1,1, 1.396, 10566.494, 225.736, 52637.355 20/12/05,15:58:56,05,12,1, 11.9,1,1, 1.396, 10566.470, 225.790, 52637.499 20/12/05,15:58:56,06,12,1, 11.9,1,1, 1.396, 10566.524, 225.781, 52637.409 20/12/05,15:58:56,07,12,1, 11.9,1,1, 1.396, 10566.514, 225.785, 52637.386 20/12/05,15:58:56,08,12,1, 11.9,1,1, 1.396, 10566.496, 225.768, 52637.342 20/12/05,15:58:56,09,12,1, 11.9,1,1, 1.396, 10566.487, 225.751, 52637.341 20/12/05,15:58:56,10,12,1, 11.9,1,1, 1.396, 10566.521, 225.764, 52637.406 20/12/05,15:58:56,11,12,1, 11.9,1,1, 1.396, 10566.518, 225.771, 52637.364 20/12/05,15:58:56,12,12,1, 11.9,1,1, 1.396, 10566.500, 225.744, 52637.395 20/12/05,15:58:56,13,12,1, 11.9,1,1, 1.396, 10566.513, 225.753, 52637.405 20/12/05,15:58:56,14,12,1, 11.9,1,1, 1.396, 10566.485, 225.760, 52637.413 20/12/05,15:58:56,15,12,1, 11.9,1,1, 1.396, 10566.479, 225.739, 52637.387 20/12/05,15:58:56,16,12,1, 11.9,1,1, 1.396, 10566.492, 225.714, 52637.389 20/12/05,15:58:56,17,12,1, 11.9,1,1, 1.396, 10566.446, 225.762, 52637.405 20/12/05,15:58:56,18,12,1, 11.9,1,1, 1.396, 10566.513, 225.728, 52637.436 20/12/05,15:58:56,19,12,1, 11.9,1,1, 1.396, 10566.478, 225.736, 52637.417 20/12/05,15:58:57,00,12,1, 11.9,1,1, 1.396, 10566.472, 225.736, 52637.417 20/12/05,15:58:57,01,12,1, 11.9,1,1, 1.396, 10566.471, 225.741, 52637.384 20/12/05,15:58:57,02,12,1, 11.9,1,1, 1.396, 10566.468, 225.739, 52637.387 20/12/05,15:58:57,03,12,1, 11.9,1,1, 1.396, 10566.471, 225.747, 52637.393 20/12/05,15:58:57,04,12,1, 11.9,1,1, 1.396, 10566.491, 225.736, 52637.409 20/12/05,15:58:57,05,12,1, 11.9,1,1, 1.396, 10566.499, 225.743, 52637.361 20/12/05,15:58:57,06,12,1, 11.9,1,1, 1.396, 10566.500, 225.742, 52637.445 20/12/05,15:58:57,07,12,1, 11.9,1,1, 1.396, 10566.481, 225.751, 52637.358 20/12/05,15:58:57,08,12,1, 11.9,1,1, 1.396, 10566.495, 225.768, 52637.443 20/12/05,15:58:57,09,12,1, 11.9,1,1, 1.396, 10566.493, 225.764, 52637.402 20/12/05,15:58:57,10,12,1, 11.9,1,1, 1.396, 10566.482, 225.760, 52637.433 20/12/05,15:58:57,11,12,1, 11.9,1,1, 1.396, 10566.475, 225.761, 52637.385 20/12/05,15:58:57,12,12,1, 11.9,1,1, 1.396, 10566.475, 225.737, 52637.339 20/12/05,15:58:57,13,12,1, 11.9,1,1, 1.396, 10566.466, 225.764, 52637.371 20/12/05,15:58:57,14,12,1, 11.9,1,1, 1.396, 10566.456, 225.761, 52637.376 20/12/05,15:58:57,15,12,1, 11.9,1,1, 1.396, 10566.451, 225.769, 52637.420 20/12/05,15:58:57,16,12,1, 11.9,1,1, 1.396, 10566.438, 225.775, 52637.397 20/12/05,15:58:57,17,12,1, 11.9,1,1, 1.396, 10566.483, 225.765, 52637.423 20/12/05,15:58:57,18,12,1, 11.9,1,1, 1.396, 10566.494, 225.777, 52637.422 20/12/05,15:58:57,19,12,1, 11.9,1,1, 1.396, 10566.470, 225.760, 52637.381 20/12/05,15:58:58,00,12,1, 11.8,1,1, 1.394, 10566.463, 225.760, 52637.381 20/12/05,15:58:58,01,12,1, 11.8,1,1, 1.394, 10566.455, 225.746, 52637.400 20/12/05,15:58:58,02,12,1, 11.8,1,1, 1.394, 10566.453, 225.746, 52637.390 20/12/05,15:58:58,03,12,1, 11.8,1,1, 1.394, 10566.470, 225.761, 52637.407 20/12/05,15:58:58,04,12,1, 11.8,1,1, 1.394, 10566.452, 225.749, 52637.409 20/12/05,15:58:58,05,12,1, 11.8,1,1, 1.394, 10566.441, 225.757, 52637.395 20/12/05,15:58:58,06,12,1, 11.8,1,1, 1.394, 10566.464, 225.746, 52637.389 20/12/05,15:58:58,07,12,1, 11.8,1,1, 1.394, 10566.452, 225.753, 52637.415 20/12/05,15:58:58,08,12,1, 11.8,1,1, 1.394, 10566.449, 225.757, 52637.396 20/12/05,15:58:58,09,12,1, 11.8,1,1, 1.394, 10566.463, 225.761, 52637.393 20/12/05,15:58:58,10,12,1, 11.8,1,1, 1.394, 10566.466, 225.769, 52637.417 20/12/05,15:58:58,11,12,1, 11.8,1,1, 1.394, 10566.460, 225.772, 52637.422 20/12/05,15:58:58,12,12,1, 11.8,1,1, 1.394, 10566.438, 225.773, 52637.408 20/12/05,15:58:58,13,12,1, 11.8,1,1, 1.394, 10566.415, 225.775, 52637.404 20/12/05,15:58:58,14,12,1, 11.8,1,1, 1.394, 10566.439, 225.778, 52637.411 20/12/05,15:58:58,15,12,1, 11.8,1,1, 1.394, 10566.431, 225.768, 52637.414 20/12/05,15:58:58,16,12,1, 11.8,1,1, 1.394, 10566.414, 225.758, 52637.428 20/12/05,15:58:58,17,12,1, 11.8,1,1, 1.394, 10566.417, 225.760, 52637.420 20/12/05,15:58:58,18,12,1, 11.8,1,1, 1.394, 10566.447, 225.758, 52637.446 20/12/05,15:58:58,19,12,1, 11.8,1,1, 1.394, 10566.425, 225.760, 52637.399 20/12/05,15:58:59,00,12,1, 11.9,1,1, 1.396, 10566.422, 225.760, 52637.399 20/12/05,15:58:59,01,12,1, 11.9,1,1, 1.396, 10566.428, 225.775, 52637.405 20/12/05,15:58:59,02,12,1, 11.9,1,1, 1.396, 10566.423, 225.794, 52637.683 20/12/05,15:58:59,03,12,1, 11.9,1,1, 1.396, 10566.474, 225.769, 52637.407 20/12/05,15:58:59,04,12,1, 11.9,1,1, 1.396, 10566.433, 225.771, 52637.359 20/12/05,15:58:59,05,12,1, 11.9,1,1, 1.396, 10566.453, 225.757, 52637.375 20/12/05,15:58:59,06,12,1, 11.9,1,1, 1.396, 10566.452, 225.781, 52637.405 20/12/05,15:58:59,07,12,1, 11.9,1,1, 1.396, 10566.430, 225.770, 52637.384 20/12/05,15:58:59,08,12,1, 11.9,1,1, 1.396, 10566.426, 225.792, 52637.405 20/12/05,15:58:59,09,12,1, 11.9,1,1, 1.396, 10566.426, 225.791, 52637.406 20/12/05,15:58:59,10,12,1, 11.9,1,1, 1.396, 10566.401, 225.770, 52637.396 20/12/05,15:58:59,11,12,1, 11.9,1,1, 1.396, 10566.399, 225.779, 52637.405 20/12/05,15:58:59,12,12,1, 11.9,1,1, 1.396, 10566.420, 225.783, 52637.356 20/12/05,15:58:59,13,12,1, 11.9,1,1, 1.396, 10566.430, 225.784, 52637.389 20/12/05,15:58:59,14,12,1, 11.9,1,1, 1.396, 10566.415, 225.771, 52637.425 20/12/05,15:58:59,15,12,1, 11.9,1,1, 1.396, 10566.406, 225.763, 52637.376 20/12/05,15:58:59,16,12,1, 11.9,1,1, 1.396, 10566.405, 225.788, 52637.426 20/12/05,15:58:59,17,12,1, 11.9,1,1, 1.396, 10566.394, 225.787, 52637.425 20/12/05,15:58:59,18,12,1, 11.9,1,1, 1.396, 10566.411, 225.768, 52637.396 20/12/05,15:58:59,19,12,1, 11.9,1,1, 1.396, 10566.379, 225.759, 52637.418 20/12/05,15:59:00,00,12,1, 11.8,1,1, 1.394, 10566.372, 225.759, 52637.418 20/12/05,15:59:00,01,12,1, 11.8,1,1, 1.394, 10566.397, 225.774, 52637.417 20/12/05,15:59:00,02,12,1, 11.8,1,1, 1.394, 10566.389, 225.782, 52637.413 20/12/05,15:59:00,03,12,1, 11.8,1,1, 1.394, 10566.381, 225.783, 52637.444 20/12/05,15:59:00,04,12,1, 11.8,1,1, 1.394, 10566.394, 225.784, 52637.413 20/12/05,15:59:00,05,12,1, 11.8,1,1, 1.394, 10566.387, 225.781, 52637.455 20/12/05,15:59:00,06,12,1, 11.8,1,1, 1.394, 10566.379, 225.773, 52637.402 20/12/05,15:59:00,07,12,1, 11.8,1,1, 1.394, 10566.389, 225.797, 52637.422 20/12/05,15:59:00,08,12,1, 11.8,1,1, 1.394, 10566.364, 225.747, 52637.394 20/12/05,15:59:00,09,12,1, 11.8,1,1, 1.394, 10566.387, 225.770, 52637.415 20/12/05,15:59:00,10,12,1, 11.8,1,1, 1.394, 10566.386, 225.780, 52637.423 20/12/05,15:59:00,11,12,1, 11.8,1,1, 1.394, 10566.355, 225.772, 52637.383 20/12/05,15:59:00,12,12,1, 11.8,1,1, 1.394, 10566.377, 225.769, 52637.359 20/12/05,15:59:00,13,12,1, 11.8,1,1, 1.394, 10566.382, 225.721, 52637.359 20/12/05,15:59:00,14,12,1, 11.8,1,1, 1.394, 10566.392, 225.749, 52637.403 20/12/05,15:59:00,15,12,1, 11.8,1,1, 1.394, 10566.359, 225.742, 52637.377 20/12/05,15:59:00,16,12,1, 11.8,1,1, 1.394, 10566.371, 225.744, 52637.393 20/12/05,15:59:00,17,12,1, 11.8,1,1, 1.394, 10566.363, 225.752, 52637.404 20/12/05,15:59:00,18,12,1, 11.8,1,1, 1.394, 10566.355, 225.736, 52637.406 20/12/05,15:59:00,19,12,1, 11.8,1,1, 1.394, 10566.383, 225.769, 52637.399 20/12/05,15:59:01,00,12,1, 11.8,1,1, 1.395, 10566.380, 225.769, 52637.399 20/12/05,15:59:01,01,12,1, 11.8,1,1, 1.395, 10566.361, 225.745, 52637.402 20/12/05,15:59:01,02,12,1, 11.8,1,1, 1.395, 10566.359, 225.737, 52637.415 20/12/05,15:59:01,03,12,1, 11.8,1,1, 1.395, 10566.358, 225.747, 52637.377 20/12/05,15:59:01,04,12,1, 11.8,1,1, 1.395, 10566.356, 225.753, 52637.391 20/12/05,15:59:01,05,12,1, 11.8,1,1, 1.395, 10566.345, 225.730, 52637.393 20/12/05,15:59:01,06,12,1, 11.8,1,1, 1.395, 10566.392, 225.736, 52637.405 20/12/05,15:59:01,07,12,1, 11.8,1,1, 1.395, 10566.345, 225.769, 52637.380 20/12/05,15:59:01,08,12,1, 11.8,1,1, 1.395, 10566.336, 225.760, 52637.357 20/12/05,15:59:01,09,12,1, 11.8,1,1, 1.395, 10566.357, 225.753, 52637.404 20/12/05,15:59:01,10,12,1, 11.8,1,1, 1.395, 10566.367, 225.743, 52637.391 20/12/05,15:59:01,11,12,1, 11.8,1,1, 1.395, 10566.341, 225.764, 52637.384 20/12/05,15:59:01,12,12,1, 11.8,1,1, 1.395, 10566.378, 225.769, 52637.368 20/12/05,15:59:01,13,12,1, 11.8,1,1, 1.395, 10566.354, 225.743, 52637.397 20/12/05,15:59:01,14,12,1, 11.8,1,1, 1.395, 10566.399, 225.734, 52637.492 20/12/05,15:59:01,15,12,1, 11.8,1,1, 1.395, 10566.334, 225.758, 52637.396 20/12/05,15:59:01,16,12,1, 11.8,1,1, 1.395, 10566.329, 225.750, 52637.428 20/12/05,15:59:01,17,12,1, 11.8,1,1, 1.395, 10566.330, 225.763, 52637.387 20/12/05,15:59:01,18,12,1, 11.8,1,1, 1.395, 10566.334, 225.747, 52637.378 20/12/05,15:59:01,19,12,1, 11.8,1,1, 1.395, 10566.336, 225.749, 52637.401 20/12/05,15:59:02,00,12,1, 11.9,1,1, 1.394, 10566.330, 225.749, 52637.401 20/12/05,15:59:02,01,12,1, 11.9,1,1, 1.394, 10566.328, 225.741, 52637.366 20/12/05,15:59:02,02,12,1, 11.9,1,1, 1.394, 10566.311, 225.776, 52637.385 20/12/05,15:59:02,03,12,1, 11.9,1,1, 1.394, 10566.326, 225.773, 52637.368 20/12/05,15:59:02,04,12,1, 11.9,1,1, 1.394, 10566.317, 225.785, 52637.372 20/12/05,15:59:02,05,12,1, 11.9,1,1, 1.394, 10566.337, 225.777, 52637.384 20/12/05,15:59:02,06,12,1, 11.9,1,1, 1.394, 10566.333, 225.760, 52637.372 20/12/05,15:59:02,07,12,1, 11.9,1,1, 1.394, 10566.320, 225.759, 52637.357 20/12/05,15:59:02,08,12,1, 11.9,1,1, 1.394, 10566.330, 225.754, 52637.390 20/12/05,15:59:02,09,12,1, 11.9,1,1, 1.394, 10566.311, 225.760, 52637.352 20/12/05,15:59:02,10,12,1, 11.9,1,1, 1.394, 10566.318, 225.763, 52637.387 20/12/05,15:59:02,11,12,1, 11.9,1,1, 1.394, 10566.314, 225.762, 52637.423 20/12/05,15:59:02,12,12,1, 11.9,1,1, 1.394, 10566.320, 225.733, 52637.387 20/12/05,15:59:02,13,12,1, 11.9,1,1, 1.394, 10566.316, 225.752, 52637.356 20/12/05,15:59:02,14,12,1, 11.9,1,1, 1.394, 10566.329, 225.769, 52637.381 20/12/05,15:59:02,15,12,1, 11.9,1,1, 1.394, 10566.304, 225.738, 52637.409 20/12/05,15:59:02,16,12,1, 11.9,1,1, 1.394, 10566.307, 225.770, 52637.437 20/12/05,15:59:02,17,12,1, 11.9,1,1, 1.394, 10566.301, 225.771, 52637.423 20/12/05,15:59:02,18,12,1, 11.9,1,1, 1.394, 10566.329, 225.743, 52637.422 20/12/05,15:59:02,19,12,1, 11.9,1,1, 1.394, 10566.306, 225.752, 52637.373 20/12/05,15:59:03,00,12,1, 11.9,1,1, 1.397, 10566.305, 225.752, 52637.373 20/12/05,15:59:03,01,12,1, 11.9,1,1, 1.397, 10566.286, 225.744, 52637.413 20/12/05,15:59:03,02,12,1, 11.9,1,1, 1.397, 10566.298, 225.752, 52637.354 20/12/05,15:59:03,03,12,1, 11.9,1,1, 1.397, 10566.305, 225.749, 52637.393 20/12/05,15:59:03,04,12,1, 11.9,1,1, 1.397, 10566.281, 225.732, 52637.403 20/12/05,15:59:03,05,12,1, 11.9,1,1, 1.397, 10566.269, 225.771, 52637.394 20/12/05,15:59:03,06,12,1, 11.9,1,1, 1.397, 10566.279, 225.744, 52637.391 20/12/05,15:59:03,07,12,1, 11.9,1,1, 1.397, 10566.262, 225.724, 52637.386 20/12/05,15:59:03,08,12,1, 11.9,1,1, 1.397, 10566.295, 225.733, 52637.398 20/12/05,15:59:03,09,12,1, 11.9,1,1, 1.397, 10566.264, 225.754, 52637.385 20/12/05,15:59:03,10,12,1, 11.9,1,1, 1.397, 10566.260, 225.727, 52637.337 20/12/05,15:59:03,11,12,1, 11.9,1,1, 1.397, 10566.288, 225.751, 52637.367 20/12/05,15:59:03,12,12,1, 11.9,1,1, 1.397, 10566.301, 225.752, 52637.348 20/12/05,15:59:03,13,12,1, 11.9,1,1, 1.397, 10566.284, 225.752, 52637.369 20/12/05,15:59:03,14,12,1, 11.9,1,1, 1.397, 10566.291, 225.741, 52637.347 20/12/05,15:59:03,15,12,1, 11.9,1,1, 1.397, 10566.304, 225.763, 52637.384 20/12/05,15:59:03,16,12,1, 11.9,1,1, 1.397, 10566.287, 225.734, 52637.339 20/12/05,15:59:03,17,12,1, 11.9,1,1, 1.397, 10566.296, 225.716, 52637.360 20/12/05,15:59:03,18,12,1, 11.9,1,1, 1.397, 10566.275, 225.727, 52637.366 20/12/05,15:59:03,19,12,1, 11.9,1,1, 1.397, 10566.287, 225.773, 52637.409 20/12/05,15:59:04,00,12,1, 11.9,1,1, 1.396, 10566.280, 225.773, 52637.409 20/12/05,15:59:04,01,12,1, 11.9,1,1, 1.396, 10566.261, 225.764, 52637.363 20/12/05,15:59:04,02,12,1, 11.9,1,1, 1.396, 10566.281, 225.709, 52637.215 20/12/05,15:59:04,03,12,1, 11.9,1,1, 1.396, 10566.299, 225.744, 52637.445 20/12/05,15:59:04,04,12,1, 11.9,1,1, 1.396, 10566.276, 225.721, 52637.397 20/12/05,15:59:04,05,12,1, 11.9,1,1, 1.396, 10566.244, 225.741, 52637.412 20/12/05,15:59:04,06,12,1, 11.9,1,1, 1.396, 10566.291, 225.712, 52637.412 20/12/05,15:59:04,07,12,1, 11.9,1,1, 1.396, 10566.285, 225.751, 52637.351 20/12/05,15:59:04,08,12,1, 11.9,1,1, 1.396, 10566.270, 225.740, 52637.376 20/12/05,15:59:04,09,12,1, 11.9,1,1, 1.396, 10566.280, 225.704, 52637.334 20/12/05,15:59:04,10,12,1, 11.9,1,1, 1.396, 10566.271, 225.736, 52637.413 20/12/05,15:59:04,11,12,1, 11.9,1,1, 1.396, 10566.287, 225.710, 52637.379 20/12/05,15:59:04,12,12,1, 11.9,1,1, 1.396, 10566.254, 225.707, 52637.362 20/12/05,15:59:04,13,12,1, 11.9,1,1, 1.396, 10566.293, 225.749, 52637.371 20/12/05,15:59:04,14,12,1, 11.9,1,1, 1.396, 10566.257, 225.747, 52637.393 20/12/05,15:59:04,15,12,1, 11.9,1,1, 1.396, 10566.270, 225.736, 52637.379 20/12/05,15:59:04,16,12,1, 11.9,1,1, 1.396, 10566.285, 225.749, 52637.392 20/12/05,15:59:04,17,12,1, 11.9,1,1, 1.396, 10566.260, 225.729, 52637.385 20/12/05,15:59:04,18,12,1, 11.9,1,1, 1.396, 10566.238, 225.688, 52637.373 20/12/05,15:59:04,19,12,1, 11.9,1,1, 1.396, 10566.257, 225.720, 52637.421 20/12/05,15:59:05,00,12,1, 11.8,1,1, 1.391, 10566.255, 225.720, 52637.421 20/12/05,15:59:05,01,12,1, 11.8,1,1, 1.391, 10566.255, 225.714, 52637.423 20/12/05,15:59:05,02,12,1, 11.8,1,1, 1.391, 10566.271, 225.727, 52637.412 20/12/05,15:59:05,03,12,1, 11.8,1,1, 1.391, 10566.247, 225.710, 52637.417 20/12/05,15:59:05,04,12,1, 11.8,1,1, 1.391, 10566.258, 225.761, 52637.417 20/12/05,15:59:05,05,12,1, 11.8,1,1, 1.391, 10566.261, 225.722, 52637.416 20/12/05,15:59:05,06,12,1, 11.8,1,1, 1.391, 10566.264, 225.718, 52637.399 20/12/05,15:59:05,07,12,1, 11.8,1,1, 1.391, 10566.233, 225.704, 52637.358 20/12/05,15:59:05,08,12,1, 11.8,1,1, 1.391, 10566.256, 225.723, 52637.405 20/12/05,15:59:05,09,12,1, 11.8,1,1, 1.391, 10566.245, 225.735, 52637.401 20/12/05,15:59:05,10,12,1, 11.8,1,1, 1.391, 10566.235, 225.709, 52637.390 20/12/05,15:59:05,11,12,1, 11.8,1,1, 1.391, 10566.206, 225.716, 52637.433 20/12/05,15:59:05,12,12,1, 11.8,1,1, 1.391, 10566.245, 225.731, 52637.401 20/12/05,15:59:05,13,12,1, 11.8,1,1, 1.391, 10566.254, 225.739, 52637.406 20/12/05,15:59:05,14,12,1, 11.8,1,1, 1.391, 10566.242, 225.733, 52637.399 20/12/05,15:59:05,15,12,1, 11.8,1,1, 1.391, 10566.230, 225.722, 52637.366 20/12/05,15:59:05,16,12,1, 11.8,1,1, 1.391, 10566.208, 225.715, 52637.416 20/12/05,15:59:05,17,12,1, 11.8,1,1, 1.391, 10566.239, 225.744, 52637.401 20/12/05,15:59:05,18,12,1, 11.8,1,1, 1.391, 10566.249, 225.730, 52637.426 20/12/05,15:59:05,19,12,1, 11.8,1,1, 1.391, 10566.232, 225.718, 52637.403 20/12/05,15:59:06,00,12,1, 11.9,1,1, 1.395, 10566.230, 225.718, 52637.403 20/12/05,15:59:06,01,12,1, 11.9,1,1, 1.395, 10566.213, 225.697, 52637.405 20/12/05,15:59:06,02,12,1, 11.9,1,1, 1.395, 10566.230, 225.751, 52637.409 20/12/05,15:59:06,03,12,1, 11.9,1,1, 1.395, 10566.231, 225.719, 52637.379 20/12/05,15:59:06,04,12,1, 11.9,1,1, 1.395, 10566.237, 225.680, 52637.361 20/12/05,15:59:06,05,12,1, 11.9,1,1, 1.395, 10566.194, 225.707, 52637.361 20/12/05,15:59:06,06,12,1, 11.9,1,1, 1.395, 10566.225, 225.715, 52637.403 20/12/05,15:59:06,07,12,1, 11.9,1,1, 1.395, 10566.219, 225.720, 52637.375 20/12/05,15:59:06,08,12,1, 11.9,1,1, 1.395, 10566.230, 225.733, 52637.414 20/12/05,15:59:06,09,12,1, 11.9,1,1, 1.395, 10566.230, 225.734, 52637.367 20/12/05,15:59:06,10,12,1, 11.9,1,1, 1.395, 10566.222, 225.721, 52637.390 20/12/05,15:59:06,11,12,1, 11.9,1,1, 1.395, 10566.207, 225.707, 52637.381 20/12/05,15:59:06,12,12,1, 11.9,1,1, 1.395, 10566.204, 225.705, 52637.378 20/12/05,15:59:06,13,12,1, 11.9,1,1, 1.395, 10566.236, 225.712, 52637.418 20/12/05,15:59:06,14,12,1, 11.9,1,1, 1.395, 10566.219, 225.717, 52637.385 20/12/05,15:59:06,15,12,1, 11.9,1,1, 1.395, 10566.189, 225.700, 52637.350 20/12/05,15:59:06,16,12,1, 11.9,1,1, 1.395, 10566.209, 225.725, 52637.410 20/12/05,15:59:06,17,12,1, 11.9,1,1, 1.395, 10566.209, 225.679, 52637.392 20/12/05,15:59:06,18,12,1, 11.9,1,1, 1.395, 10566.204, 225.706, 52637.404 20/12/05,15:59:06,19,12,1, 11.9,1,1, 1.395, 10566.233, 225.705, 52637.392 20/12/05,15:59:07,00,12,1, 11.8,1,1, 1.393, 10566.230, 225.705, 52637.392 20/12/05,15:59:07,01,12,1, 11.8,1,1, 1.393, 10566.199, 225.697, 52637.358 20/12/05,15:59:07,02,12,1, 11.8,1,1, 1.393, 10566.192, 225.667, 52637.389 20/12/05,15:59:07,03,12,1, 11.8,1,1, 1.393, 10566.210, 225.691, 52637.414 20/12/05,15:59:07,04,12,1, 11.8,1,1, 1.393, 10566.207, 225.681, 52637.376 20/12/05,15:59:07,05,12,1, 11.8,1,1, 1.393, 10566.203, 225.668, 52637.393 20/12/05,15:59:07,06,12,1, 11.8,1,1, 1.393, 10566.197, 225.675, 52637.404 20/12/05,15:59:07,07,12,1, 11.8,1,1, 1.393, 10566.187, 225.696, 52637.557 20/12/05,15:59:07,08,12,1, 11.8,1,1, 1.393, 10566.202, 225.685, 52637.354 20/12/05,15:59:07,09,12,1, 11.8,1,1, 1.393, 10566.183, 225.684, 52637.534 20/12/05,15:59:07,10,12,1, 11.8,1,1, 1.393, 10566.210, 225.694, 52637.349 20/12/05,15:59:07,11,12,1, 11.8,1,1, 1.393, 10566.178, 225.677, 52637.393 20/12/05,15:59:07,12,12,1, 11.8,1,1, 1.393, 10566.209, 225.667, 52637.375 20/12/05,15:59:07,13,12,1, 11.8,1,1, 1.393, 10566.176, 225.693, 52637.372 20/12/05,15:59:07,14,12,1, 11.8,1,1, 1.393, 10566.192, 225.676, 52637.413 20/12/05,15:59:07,15,12,1, 11.8,1,1, 1.393, 10566.192, 225.666, 52637.394 20/12/05,15:59:07,16,12,1, 11.8,1,1, 1.393, 10566.205, 225.700, 52637.417 20/12/05,15:59:07,17,12,1, 11.8,1,1, 1.393, 10566.195, 225.654, 52637.415 20/12/05,15:59:07,18,12,1, 11.8,1,1, 1.393, 10566.193, 225.697, 52637.404 20/12/05,15:59:07,19,12,1, 11.8,1,1, 1.393, 10566.201, 225.697, 52637.427 20/12/05,15:59:08,00,12,1, 11.8,1,1, 1.398, 10566.196, 225.697, 52637.427 20/12/05,15:59:08,01,12,1, 11.8,1,1, 1.398, 10566.187, 225.686, 52637.330 20/12/05,15:59:08,02,12,1, 11.8,1,1, 1.398, 10566.101, 225.683, 52637.432 20/12/05,15:59:08,03,12,1, 11.8,1,1, 1.398, 10566.189, 225.658, 52637.354 20/12/05,15:59:08,04,12,1, 11.8,1,1, 1.398, 10566.163, 225.646, 52637.344 20/12/05,15:59:08,05,12,1, 11.8,1,1, 1.398, 10566.168, 225.655, 52637.366 20/12/05,15:59:08,06,12,1, 11.8,1,1, 1.398, 10566.166, 225.652, 52637.363 20/12/05,15:59:08,07,12,1, 11.8,1,1, 1.398, 10566.168, 225.660, 52637.175 20/12/05,15:59:08,08,12,1, 11.8,1,1, 1.398, 10566.207, 225.692, 52637.531 20/12/05,15:59:08,09,12,1, 11.8,1,1, 1.398, 10566.171, 225.649, 52637.452 20/12/05,15:59:08,10,12,1, 11.8,1,1, 1.398, 10566.217, 225.681, 52637.419 20/12/05,15:59:08,11,12,1, 11.8,1,1, 1.398, 10566.177, 225.667, 52637.391 20/12/05,15:59:08,12,12,1, 11.8,1,1, 1.398, 10566.182, 225.674, 52637.373 20/12/05,15:59:08,13,12,1, 11.8,1,1, 1.398, 10566.167, 225.679, 52637.375 20/12/05,15:59:08,14,12,1, 11.8,1,1, 1.398, 10566.176, 225.658, 52637.360 20/12/05,15:59:08,15,12,1, 11.8,1,1, 1.398, 10566.149, 225.675, 52637.372 20/12/05,15:59:08,16,12,1, 11.8,1,1, 1.398, 10566.137, 225.660, 52637.357 20/12/05,15:59:08,17,12,1, 11.8,1,1, 1.398, 10566.180, 225.655, 52637.381 20/12/05,15:59:08,18,12,1, 11.8,1,1, 1.398, 10566.187, 225.672, 52637.385 20/12/05,15:59:08,19,12,1, 11.8,1,1, 1.398, 10566.161, 225.670, 52637.360 20/12/05,15:59:09,00,11,1, 11.9,1,1, 1.395, 10566.155, 225.670, 52637.360 20/12/05,15:59:09,01,11,1, 11.9,1,1, 1.395, 10566.157, 225.662, 52637.382 20/12/05,15:59:09,02,11,1, 11.9,1,1, 1.395, 10566.154, 225.666, 52637.383 20/12/05,15:59:09,03,11,1, 11.9,1,1, 1.395, 10566.186, 225.669, 52637.402 20/12/05,15:59:09,04,11,1, 11.9,1,1, 1.395, 10566.148, 225.655, 52637.373 20/12/05,15:59:09,05,11,1, 11.9,1,1, 1.395, 10566.150, 225.664, 52637.381 20/12/05,15:59:09,06,11,1, 11.9,1,1, 1.395, 10566.161, 225.664, 52637.368 20/12/05,15:59:09,07,11,1, 11.9,1,1, 1.395, 10566.149, 225.651, 52637.392 20/12/05,15:59:09,08,11,1, 11.9,1,1, 1.395, 10566.168, 225.631, 52637.373 20/12/05,15:59:09,09,11,1, 11.9,1,1, 1.395, 10566.157, 225.649, 52637.400 20/12/05,15:59:09,10,11,1, 11.9,1,1, 1.395, 10566.149, 225.662, 52637.380 20/12/05,15:59:09,11,11,1, 11.9,1,1, 1.395, 10566.146, 225.677, 52637.384 20/12/05,15:59:09,12,11,1, 11.9,1,1, 1.395, 10566.153, 225.634, 52637.394 20/12/05,15:59:09,13,11,1, 11.9,1,1, 1.395, 10566.140, 225.645, 52637.396 20/12/05,15:59:09,14,11,1, 11.9,1,1, 1.395, 10566.141, 225.631, 52637.405 20/12/05,15:59:09,15,11,1, 11.9,1,1, 1.395, 10566.130, 225.641, 52637.386 20/12/05,15:59:09,16,11,1, 11.9,1,1, 1.395, 10566.136, 225.648, 52637.384 20/12/05,15:59:09,17,11,1, 11.9,1,1, 1.395, 10566.142, 225.644, 52637.417 20/12/05,15:59:09,18,11,1, 11.9,1,1, 1.395, 10566.133, 225.633, 52637.393 20/12/05,15:59:09,19,11,1, 11.9,1,1, 1.395, 10566.126, 225.644, 52637.367 20/12/05,15:59:10,00,11,1, 11.9,1,1, 1.394, 10566.121, 225.644, 52637.367 20/12/05,15:59:10,01,11,1, 11.9,1,1, 1.394, 10566.141, 225.619, 52637.377 20/12/05,15:59:10,02,11,1, 11.9,1,1, 1.394, 10566.128, 225.621, 52637.374 20/12/05,15:59:10,03,11,1, 11.9,1,1, 1.394, 10566.134, 225.610, 52637.375 20/12/05,15:59:10,04,11,1, 11.9,1,1, 1.394, 10566.112, 225.627, 52637.386 20/12/05,15:59:10,05,11,1, 11.9,1,1, 1.394, 10566.108, 225.632, 52637.330 20/12/05,15:59:10,06,11,1, 11.9,1,1, 1.394, 10566.162, 225.617, 52637.203 20/12/05,15:59:10,07,11,1, 11.9,1,1, 1.394, 10566.183, 225.637, 52637.397 20/12/05,15:59:10,08,11,1, 11.9,1,1, 1.394, 10566.147, 225.626, 52637.334 20/12/05,15:59:10,09,11,1, 11.9,1,1, 1.394, 10566.150, 225.620, 52637.370 20/12/05,15:59:10,10,11,1, 11.9,1,1, 1.394, 10566.112, 225.621, 52637.375 20/12/05,15:59:10,11,11,1, 11.9,1,1, 1.394, 10566.125, 225.634, 52637.436 20/12/05,15:59:10,12,11,1, 11.9,1,1, 1.394, 10566.129, 225.626, 52637.389 20/12/05,15:59:10,13,11,1, 11.9,1,1, 1.394, 10566.131, 225.616, 52637.377 20/12/05,15:59:10,14,11,1, 11.9,1,1, 1.394, 10566.097, 225.604, 52637.389 20/12/05,15:59:10,15,11,1, 11.9,1,1, 1.394, 10566.135, 225.620, 52637.422 20/12/05,15:59:10,16,11,1, 11.9,1,1, 1.394, 10566.102, 225.581, 52637.208 20/12/05,15:59:10,17,11,1, 11.9,1,1, 1.394, 10566.098, 225.606, 52637.469 20/12/05,15:59:10,18,11,1, 11.9,1,1, 1.394, 10566.124, 225.605, 52637.447 20/12/05,15:59:10,19,11,1, 11.9,1,1, 1.394, 10566.138, 225.621, 52637.406 20/12/05,15:59:11,00,12,1, 11.9,1,1, 1.395, 10566.138, 225.621, 52637.406 20/12/05,15:59:11,01,12,1, 11.9,1,1, 1.395, 10566.090, 225.590, 52637.446 20/12/05,15:59:11,02,12,1, 11.9,1,1, 1.395, 10566.127, 225.613, 52637.432 20/12/05,15:59:11,03,12,1, 11.9,1,1, 1.395, 10566.099, 225.606, 52637.413 20/12/05,15:59:11,04,12,1, 11.9,1,1, 1.395, 10566.088, 225.606, 52637.392 20/12/05,15:59:11,05,12,1, 11.9,1,1, 1.395, 10566.122, 225.579, 52637.373 20/12/05,15:59:11,06,12,1, 11.9,1,1, 1.395, 10566.127, 225.621, 52637.383 20/12/05,15:59:11,07,12,1, 11.9,1,1, 1.395, 10566.105, 225.599, 52637.402 20/12/05,15:59:11,08,12,1, 11.9,1,1, 1.395, 10566.131, 225.625, 52637.411 20/12/05,15:59:11,09,12,1, 11.9,1,1, 1.395, 10566.103, 225.613, 52637.399 20/12/05,15:59:11,10,12,1, 11.9,1,1, 1.395, 10566.107, 225.597, 52637.369 20/12/05,15:59:11,11,12,1, 11.9,1,1, 1.395, 10566.102, 225.604, 52637.430 20/12/05,15:59:11,12,12,1, 11.9,1,1, 1.395, 10566.103, 225.610, 52637.397 20/12/05,15:59:11,13,12,1, 11.9,1,1, 1.395, 10566.098, 225.617, 52637.399 20/12/05,15:59:11,14,12,1, 11.9,1,1, 1.395, 10566.085, 225.569, 52637.386 20/12/05,15:59:11,15,12,1, 11.9,1,1, 1.395, 10566.109, 225.595, 52637.390 20/12/05,15:59:11,16,12,1, 11.9,1,1, 1.395, 10566.102, 225.609, 52637.414 20/12/05,15:59:11,17,12,1, 11.9,1,1, 1.395, 10566.083, 225.621, 52637.387 20/12/05,15:59:11,18,12,1, 11.9,1,1, 1.395, 10566.105, 225.593, 52637.405 20/12/05,15:59:11,19,12,1, 11.9,1,1, 1.395, 10566.096, 225.583, 52637.399 20/12/05,15:59:12,00,12,1, 11.8,1,1, 1.400, 10566.088, 225.583, 52637.399 20/12/05,15:59:12,01,12,1, 11.8,1,1, 1.400, 10566.103, 225.585, 52637.360 20/12/05,15:59:12,02,12,1, 11.8,1,1, 1.400, 10566.086, 225.609, 52637.410 20/12/05,15:59:12,03,12,1, 11.8,1,1, 1.400, 10566.105, 225.582, 52637.409 20/12/05,15:59:12,04,12,1, 11.8,1,1, 1.400, 10566.108, 225.596, 52637.478 20/12/05,15:59:12,05,12,1, 11.8,1,1, 1.400, 10566.077, 225.572, 52637.356 20/12/05,15:59:12,06,12,1, 11.8,1,1, 1.400, 10566.080, 225.564, 52637.427 20/12/05,15:59:12,07,12,1, 11.8,1,1, 1.400, 10566.081, 225.584, 52637.390 20/12/05,15:59:12,08,12,1, 11.8,1,1, 1.400, 10566.091, 225.582, 52637.379 20/12/05,15:59:12,09,12,1, 11.8,1,1, 1.400, 10566.120, 225.559, 52637.281 20/12/05,15:59:12,10,12,1, 11.8,1,1, 1.400, 10566.100, 225.582, 52637.467 20/12/05,15:59:12,11,12,1, 11.8,1,1, 1.400, 10566.084, 225.567, 52637.438 20/12/05,15:59:12,12,12,1, 11.8,1,1, 1.400, 10566.116, 225.578, 52637.430 20/12/05,15:59:12,13,12,1, 11.8,1,1, 1.400, 10566.049, 225.582, 52637.440 20/12/05,15:59:12,14,12,1, 11.8,1,1, 1.400, 10566.074, 225.583, 52637.437 20/12/05,15:59:12,15,12,1, 11.8,1,1, 1.400, 10566.080, 225.575, 52637.433 20/12/05,15:59:12,16,12,1, 11.8,1,1, 1.400, 10566.068, 225.560, 52637.393 20/12/05,15:59:12,17,12,1, 11.8,1,1, 1.400, 10566.087, 225.562, 52637.401 20/12/05,15:59:12,18,12,1, 11.8,1,1, 1.400, 10566.059, 225.562, 52637.353 20/12/05,15:59:12,19,12,1, 11.8,1,1, 1.400, 10566.085, 225.556, 52637.363 20/12/05,15:59:13,00,12,1, 11.9,1,1, 1.398, 10566.080, 225.556, 52637.363 20/12/05,15:59:13,01,12,1, 11.9,1,1, 1.398, 10566.089, 225.554, 52637.425 20/12/05,15:59:13,02,12,1, 11.9,1,1, 1.398, 10566.081, 225.576, 52637.415 20/12/05,15:59:13,03,12,1, 11.9,1,1, 1.398, 10566.060, 225.533, 52637.407 20/12/05,15:59:13,04,12,1, 11.9,1,1, 1.398, 10566.090, 225.539, 52637.400 20/12/05,15:59:13,05,12,1, 11.9,1,1, 1.398, 10566.068, 225.525, 52637.416 20/12/05,15:59:13,06,12,1, 11.9,1,1, 1.398, 10566.089, 225.555, 52637.443 20/12/05,15:59:13,07,12,1, 11.9,1,1, 1.398, 10566.068, 225.569, 52637.430 20/12/05,15:59:13,08,12,1, 11.9,1,1, 1.398, 10566.094, 225.546, 52637.431 20/12/05,15:59:13,09,12,1, 11.9,1,1, 1.398, 10566.080, 225.517, 52637.419 20/12/05,15:59:13,10,12,1, 11.9,1,1, 1.398, 10566.078, 225.565, 52637.423 20/12/05,15:59:13,11,12,1, 11.9,1,1, 1.398, 10566.057, 225.558, 52637.457 20/12/05,15:59:13,12,12,1, 11.9,1,1, 1.398, 10566.037, 225.530, 52637.358 20/12/05,15:59:13,13,12,1, 11.9,1,1, 1.398, 10566.098, 225.531, 52637.412 20/12/05,15:59:13,14,12,1, 11.9,1,1, 1.398, 10566.094, 225.562, 52637.436 20/12/05,15:59:13,15,12,1, 11.9,1,1, 1.398, 10566.073, 225.575, 52637.377 20/12/05,15:59:13,16,12,1, 11.9,1,1, 1.398, 10566.085, 225.573, 52637.400 20/12/05,15:59:13,17,12,1, 11.9,1,1, 1.398, 10566.072, 225.590, 52637.430 20/12/05,15:59:13,18,12,1, 11.9,1,1, 1.398, 10566.046, 225.551, 52637.427 20/12/05,15:59:13,19,12,1, 11.9,1,1, 1.398, 10566.081, 225.568, 52637.422 20/12/05,15:59:14,00,12,1, 11.9,1,1, 1.396, 10566.080, 225.568, 52637.422 20/12/05,15:59:14,01,12,1, 11.9,1,1, 1.396, 10566.077, 225.537, 52637.402 20/12/05,15:59:14,02,12,1, 11.9,1,1, 1.396, 10566.050, 225.558, 52637.404 20/12/05,15:59:14,03,12,1, 11.9,1,1, 1.396, 10566.073, 225.541, 52637.390 20/12/05,15:59:14,04,12,1, 11.9,1,1, 1.396, 10566.061, 225.560, 52637.394 20/12/05,15:59:14,05,12,1, 11.9,1,1, 1.396, 10566.069, 225.554, 52637.381 20/12/05,15:59:14,06,12,1, 11.9,1,1, 1.396, 10566.075, 225.558, 52637.432 20/12/05,15:59:14,07,12,1, 11.9,1,1, 1.396, 10566.054, 225.558, 52637.402 20/12/05,15:59:14,08,12,1, 11.9,1,1, 1.396, 10566.052, 225.527, 52637.367 20/12/05,15:59:14,09,12,1, 11.9,1,1, 1.396, 10566.059, 225.555, 52637.428 20/12/05,15:59:14,10,12,1, 11.9,1,1, 1.396, 10566.051, 225.521, 52637.404 20/12/05,15:59:14,11,12,1, 11.9,1,1, 1.396, 10566.043, 225.515, 52637.397 20/12/05,15:59:14,12,12,1, 11.9,1,1, 1.396, 10566.080, 225.516, 52637.234 20/12/05,15:59:14,13,12,1, 11.9,1,1, 1.396, 10566.063, 225.532, 52637.353 20/12/05,15:59:14,14,12,1, 11.9,1,1, 1.396, 10566.050, 225.556, 52637.391 20/12/05,15:59:14,15,12,1, 11.9,1,1, 1.396, 10566.077, 225.513, 52637.381 20/12/05,15:59:14,16,12,1, 11.9,1,1, 1.396, 10566.084, 225.504, 52637.401 20/12/05,15:59:14,17,12,1, 11.9,1,1, 1.396, 10566.049, 225.546, 52637.393 20/12/05,15:59:14,18,12,1, 11.9,1,1, 1.396, 10566.027, 225.530, 52637.374 20/12/05,15:59:14,19,12,1, 11.9,1,1, 1.396, 10566.043, 225.523, 52637.393 20/12/05,15:59:15,00,12,1, 11.8,1,1, 1.395, 10566.038, 225.523, 52637.393 20/12/05,15:59:15,01,12,1, 11.8,1,1, 1.395, 10566.048, 225.531, 52637.422 20/12/05,15:59:15,02,12,1, 11.8,1,1, 1.395, 10566.035, 225.508, 52637.417 20/12/05,15:59:15,03,12,1, 11.8,1,1, 1.395, 10566.050, 225.513, 52637.400 20/12/05,15:59:15,04,12,1, 11.8,1,1, 1.395, 10566.031, 225.531, 52637.379 20/12/05,15:59:15,05,12,1, 11.8,1,1, 1.395, 10566.037, 225.497, 52637.366 20/12/05,15:59:15,06,12,1, 11.8,1,1, 1.395, 10566.045, 225.511, 52637.397 20/12/05,15:59:15,07,12,1, 11.8,1,1, 1.395, 10566.036, 225.486, 52637.387 20/12/05,15:59:15,08,12,1, 11.8,1,1, 1.395, 10566.041, 225.504, 52637.407 20/12/05,15:59:15,09,12,1, 11.8,1,1, 1.395, 10566.041, 225.514, 52637.394 20/12/05,15:59:15,10,12,1, 11.8,1,1, 1.395, 10566.014, 225.475, 52637.381 20/12/05,15:59:15,11,12,1, 11.8,1,1, 1.395, 10566.037, 225.493, 52637.411 20/12/05,15:59:15,12,12,1, 11.8,1,1, 1.395, 10566.027, 225.515, 52637.389 20/12/05,15:59:15,13,12,1, 11.8,1,1, 1.395, 10566.031, 225.526, 52637.404 20/12/05,15:59:15,14,12,1, 11.8,1,1, 1.395, 10566.048, 225.520, 52637.420 20/12/05,15:59:15,15,12,1, 11.8,1,1, 1.395, 10566.019, 225.518, 52637.364 20/12/05,15:59:15,16,12,1, 11.8,1,1, 1.395, 10566.001, 225.488, 52637.367 20/12/05,15:59:15,17,12,1, 11.8,1,1, 1.395, 10566.042, 225.491, 52637.374 20/12/05,15:59:15,18,12,1, 11.8,1,1, 1.395, 10566.024, 225.505, 52637.404 20/12/05,15:59:15,19,12,1, 11.8,1,1, 1.395, 10566.030, 225.478, 52637.402 20/12/05,15:59:16,00,12,1, 11.8,1,1, 1.396, 10566.030, 225.478, 52637.402 20/12/05,15:59:16,01,12,1, 11.8,1,1, 1.396, 10566.054, 225.513, 52637.396 20/12/05,15:59:16,02,12,1, 11.8,1,1, 1.396, 10566.031, 225.500, 52637.371 20/12/05,15:59:16,03,12,1, 11.8,1,1, 1.396, 10566.036, 225.499, 52637.406 20/12/05,15:59:16,04,12,1, 11.8,1,1, 1.396, 10566.053, 225.503, 52637.371 20/12/05,15:59:16,05,12,1, 11.8,1,1, 1.396, 10566.024, 225.497, 52637.375 20/12/05,15:59:16,06,12,1, 11.8,1,1, 1.396, 10566.013, 225.476, 52637.334 20/12/05,15:59:16,07,12,1, 11.8,1,1, 1.396, 10565.996, 225.466, 52637.385 20/12/05,15:59:16,08,12,1, 11.8,1,1, 1.396, 10566.014, 225.473, 52637.382 20/12/05,15:59:16,09,12,1, 11.8,1,1, 1.396, 10566.023, 225.479, 52637.375 20/12/05,15:59:16,10,12,1, 11.8,1,1, 1.396, 10566.023, 225.486, 52637.395 20/12/05,15:59:16,11,12,1, 11.8,1,1, 1.396, 10566.033, 225.485, 52637.421 20/12/05,15:59:16,12,12,1, 11.8,1,1, 1.396, 10566.017, 225.469, 52637.389 20/12/05,15:59:16,13,12,1, 11.8,1,1, 1.396, 10566.032, 225.488, 52637.387 20/12/05,15:59:16,14,12,1, 11.8,1,1, 1.396, 10566.023, 225.470, 52637.390 20/12/05,15:59:16,15,12,1, 11.8,1,1, 1.396, 10566.029, 225.473, 52637.398 20/12/05,15:59:16,16,12,1, 11.8,1,1, 1.396, 10566.021, 225.456, 52637.346 20/12/05,15:59:16,17,12,1, 11.8,1,1, 1.396, 10566.022, 225.498, 52637.398 20/12/05,15:59:16,18,12,1, 11.8,1,1, 1.396, 10566.012, 225.476, 52637.234 20/12/05,15:59:16,19,12,1, 11.8,1,1, 1.396, 10565.985, 225.481, 52637.439 20/12/05,15:59:17,00,12,1, 11.9,1,1, 1.398, 10565.979, 225.481, 52637.439 20/12/05,15:59:17,01,12,1, 11.9,1,1, 1.398, 10565.983, 225.477, 52637.388 20/12/05,15:59:17,02,12,1, 11.9,1,1, 1.398, 10565.992, 225.463, 52637.383 20/12/05,15:59:17,03,12,1, 11.9,1,1, 1.398, 10565.968, 225.486, 52637.358 20/12/05,15:59:17,04,12,1, 11.9,1,1, 1.398, 10566.035, 225.449, 52637.254 20/12/05,15:59:17,05,12,1, 11.9,1,1, 1.398, 10565.978, 225.464, 52637.389 20/12/05,15:59:17,06,12,1, 11.9,1,1, 1.398, 10565.940, 225.480, 52637.632 20/12/05,15:59:17,07,12,1, 11.9,1,1, 1.398, 10565.983, 225.485, 52637.454 20/12/05,15:59:17,08,12,1, 11.9,1,1, 1.398, 10566.007, 225.472, 52637.403 20/12/05,15:59:17,09,12,1, 11.9,1,1, 1.398, 10566.010, 225.481, 52637.402 20/12/05,15:59:17,10,12,1, 11.9,1,1, 1.398, 10566.008, 225.479, 52637.427 20/12/05,15:59:17,11,12,1, 11.9,1,1, 1.398, 10566.014, 225.470, 52637.432 20/12/05,15:59:17,12,12,1, 11.9,1,1, 1.398, 10566.002, 225.490, 52637.379 20/12/05,15:59:17,13,12,1, 11.9,1,1, 1.398, 10565.984, 225.492, 52637.370 20/12/05,15:59:17,14,12,1, 11.9,1,1, 1.398, 10565.999, 225.488, 52637.423 20/12/05,15:59:17,15,12,1, 11.9,1,1, 1.398, 10566.012, 225.486, 52637.422 20/12/05,15:59:17,16,12,1, 11.9,1,1, 1.398, 10566.001, 225.496, 52637.391 20/12/05,15:59:17,17,12,1, 11.9,1,1, 1.398, 10565.986, 225.473, 52637.373 20/12/05,15:59:17,18,12,1, 11.9,1,1, 1.398, 10566.002, 225.474, 52637.400 20/12/05,15:59:17,19,12,1, 11.9,1,1, 1.398, 10565.973, 225.462, 52637.394 20/12/05,15:59:18,00,11,1, 11.8,1,1, 1.398, 10565.971, 225.462, 52637.394 20/12/05,15:59:18,01,11,1, 11.8,1,1, 1.398, 10565.989, 225.462, 52637.424 20/12/05,15:59:18,02,11,1, 11.8,1,1, 1.398, 10565.966, 225.475, 52637.408 20/12/05,15:59:18,03,11,1, 11.8,1,1, 1.398, 10565.989, 225.470, 52637.427 20/12/05,15:59:18,04,11,1, 11.8,1,1, 1.398, 10566.001, 225.463, 52637.444 20/12/05,15:59:18,05,11,1, 11.8,1,1, 1.398, 10565.972, 225.469, 52637.425 20/12/05,15:59:18,06,11,1, 11.8,1,1, 1.398, 10565.976, 225.441, 52637.385 20/12/05,15:59:18,07,11,1, 11.8,1,1, 1.398, 10565.965, 225.469, 52637.409 20/12/05,15:59:18,08,11,1, 11.8,1,1, 1.398, 10565.949, 225.486, 52637.428 20/12/05,15:59:18,09,11,1, 11.8,1,1, 1.398, 10565.991, 225.488, 52637.430 20/12/05,15:59:18,10,11,1, 11.8,1,1, 1.398, 10565.960, 225.478, 52637.410 20/12/05,15:59:18,11,11,1, 11.8,1,1, 1.398, 10565.976, 225.470, 52637.438 20/12/05,15:59:18,12,11,1, 11.8,1,1, 1.398, 10565.970, 225.453, 52637.392 20/12/05,15:59:18,13,11,1, 11.8,1,1, 1.398, 10565.988, 225.434, 52637.403 20/12/05,15:59:18,14,11,1, 11.8,1,1, 1.398, 10565.990, 225.450, 52637.417 20/12/05,15:59:18,15,11,1, 11.8,1,1, 1.398, 10565.963, 225.439, 52637.400 20/12/05,15:59:18,16,11,1, 11.8,1,1, 1.398, 10565.962, 225.449, 52637.404 20/12/05,15:59:18,17,11,1, 11.8,1,1, 1.398, 10565.969, 225.456, 52637.457 20/12/05,15:59:18,18,11,1, 11.8,1,1, 1.398, 10565.967, 225.462, 52637.453 20/12/05,15:59:18,19,11,1, 11.8,1,1, 1.398, 10565.980, 225.463, 52637.439 20/12/05,15:59:19,00,12,1, 11.9,1,1, 1.396, 10565.979, 225.463, 52637.439 20/12/05,15:59:19,01,12,1, 11.9,1,1, 1.396, 10565.970, 225.464, 52637.415 20/12/05,15:59:19,02,12,1, 11.9,1,1, 1.396, 10565.945, 225.454, 52637.368 20/12/05,15:59:19,03,12,1, 11.9,1,1, 1.396, 10565.966, 225.460, 52637.422 20/12/05,15:59:19,04,12,1, 11.9,1,1, 1.396, 10565.960, 225.472, 52637.408 20/12/05,15:59:19,05,12,1, 11.9,1,1, 1.396, 10565.955, 225.471, 52637.386 20/12/05,15:59:19,06,12,1, 11.9,1,1, 1.396, 10565.950, 225.462, 52637.398 20/12/05,15:59:19,07,12,1, 11.9,1,1, 1.396, 10565.952, 225.446, 52637.448 20/12/05,15:59:19,08,12,1, 11.9,1,1, 1.396, 10565.938, 225.464, 52637.433 20/12/05,15:59:19,09,12,1, 11.9,1,1, 1.396, 10565.957, 225.469, 52637.425 20/12/05,15:59:19,10,12,1, 11.9,1,1, 1.396, 10565.947, 225.469, 52637.380 20/12/05,15:59:19,11,12,1, 11.9,1,1, 1.396, 10565.947, 225.479, 52637.434 20/12/05,15:59:19,12,12,1, 11.9,1,1, 1.396, 10565.948, 225.482, 52637.387 20/12/05,15:59:19,13,12,1, 11.9,1,1, 1.396, 10565.946, 225.481, 52637.390 20/12/05,15:59:19,14,12,1, 11.9,1,1, 1.396, 10565.954, 225.454, 52637.407 20/12/05,15:59:19,15,12,1, 11.9,1,1, 1.396, 10565.943, 225.486, 52637.424 20/12/05,15:59:19,16,12,1, 11.9,1,1, 1.396, 10565.938, 225.483, 52637.308 20/12/05,15:59:19,17,12,1, 11.9,1,1, 1.396, 10565.984, 225.487, 52637.416 20/12/05,15:59:19,18,12,1, 11.9,1,1, 1.396, 10565.943, 225.454, 52637.443 20/12/05,15:59:19,19,12,1, 11.9,1,1, 1.396, 10565.930, 225.451, 52637.416 20/12/05,15:59:20,00,12,1, 11.9,1,1, 1.393, 10565.929, 225.451, 52637.416 20/12/05,15:59:20,01,12,1, 11.9,1,1, 1.393, 10565.934, 225.452, 52637.434 20/12/05,15:59:20,02,12,1, 11.9,1,1, 1.393, 10565.932, 225.447, 52637.388 20/12/05,15:59:20,03,12,1, 11.9,1,1, 1.393, 10565.949, 225.448, 52637.465 20/12/05,15:59:20,04,12,1, 11.9,1,1, 1.393, 10565.932, 225.443, 52637.402 20/12/05,15:59:20,05,12,1, 11.9,1,1, 1.393, 10565.956, 225.459, 52637.398 20/12/05,15:59:20,06,12,1, 11.9,1,1, 1.393, 10565.951, 225.438, 52637.405 20/12/05,15:59:20,07,12,1, 11.9,1,1, 1.393, 10565.934, 225.441, 52637.442 20/12/05,15:59:20,08,12,1, 11.9,1,1, 1.393, 10565.916, 225.453, 52637.442 20/12/05,15:59:20,09,12,1, 11.9,1,1, 1.393, 10565.931, 225.472, 52637.444 20/12/05,15:59:20,10,12,1, 11.9,1,1, 1.393, 10565.919, 225.434, 52637.415 20/12/05,15:59:20,11,12,1, 11.9,1,1, 1.393, 10565.913, 225.435, 52637.416 20/12/05,15:59:20,12,12,1, 11.9,1,1, 1.393, 10565.948, 225.460, 52637.417 20/12/05,15:59:20,13,12,1, 11.9,1,1, 1.393, 10565.943, 225.434, 52637.412 20/12/05,15:59:20,14,12,1, 11.9,1,1, 1.393, 10565.941, 225.463, 52637.442 20/12/05,15:59:20,15,12,1, 11.9,1,1, 1.393, 10565.933, 225.440, 52637.436 20/12/05,15:59:20,16,12,1, 11.9,1,1, 1.393, 10565.949, 225.470, 52637.490 20/12/05,15:59:20,17,12,1, 11.9,1,1, 1.393, 10565.912, 225.442, 52637.459 20/12/05,15:59:20,18,12,1, 11.9,1,1, 1.393, 10565.924, 225.455, 52637.435 20/12/05,15:59:20,19,12,1, 11.9,1,1, 1.393, 10565.934, 225.456, 52637.434 20/12/05,15:59:21,00,12,1, 11.8,1,1, 1.396, 10565.929, 225.456, 52637.434 20/12/05,15:59:21,01,12,1, 11.8,1,1, 1.396, 10565.928, 225.487, 52637.445 20/12/05,15:59:21,02,12,1, 11.8,1,1, 1.396, 10565.923, 225.467, 52637.421 20/12/05,15:59:21,03,12,1, 11.8,1,1, 1.396, 10565.910, 225.429, 52637.445 20/12/05,15:59:21,04,12,1, 11.8,1,1, 1.396, 10565.879, 225.418, 52637.401 20/12/05,15:59:21,05,12,1, 11.8,1,1, 1.396, 10565.909, 225.447, 52637.413 20/12/05,15:59:21,06,12,1, 11.8,1,1, 1.396, 10565.926, 225.453, 52637.407 20/12/05,15:59:21,07,12,1, 11.8,1,1, 1.396, 10565.920, 225.443, 52637.379 20/12/05,15:59:21,08,12,1, 11.8,1,1, 1.396, 10565.895, 225.447, 52637.373 20/12/05,15:59:21,09,12,1, 11.8,1,1, 1.396, 10565.917, 225.434, 52637.427 20/12/05,15:59:21,10,12,1, 11.8,1,1, 1.396, 10565.897, 225.433, 52637.437 20/12/05,15:59:21,11,12,1, 11.8,1,1, 1.396, 10565.907, 225.461, 52637.487 20/12/05,15:59:21,12,12,1, 11.8,1,1, 1.396, 10565.909, 225.425, 52637.412 20/12/05,15:59:21,13,12,1, 11.8,1,1, 1.396, 10565.890, 225.454, 52637.453 20/12/05,15:59:21,14,12,1, 11.8,1,1, 1.396, 10565.891, 225.445, 52637.409 20/12/05,15:59:21,15,12,1, 11.8,1,1, 1.396, 10565.897, 225.436, 52637.411 20/12/05,15:59:21,16,12,1, 11.8,1,1, 1.396, 10565.922, 225.464, 52637.592 20/12/05,15:59:21,17,12,1, 11.8,1,1, 1.396, 10565.891, 225.425, 52637.327 20/12/05,15:59:21,18,12,1, 11.8,1,1, 1.396, 10565.885, 225.476, 52637.423 20/12/05,15:59:21,19,12,1, 11.8,1,1, 1.396, 10565.865, 225.481, 52637.422 20/12/05,15:59:22,00,12,1, 11.8,1,1, 1.396, 10565.863, 225.481, 52637.422 20/12/05,15:59:22,01,12,1, 11.8,1,1, 1.396, 10565.894, 225.445, 52637.447 20/12/05,15:59:22,02,12,1, 11.8,1,1, 1.396, 10565.870, 225.461, 52637.437 20/12/05,15:59:22,03,12,1, 11.8,1,1, 1.396, 10565.885, 225.464, 52637.436 20/12/05,15:59:22,04,12,1, 11.8,1,1, 1.396, 10565.907, 225.443, 52637.409 20/12/05,15:59:22,05,12,1, 11.8,1,1, 1.396, 10565.878, 225.446, 52637.431 20/12/05,15:59:22,06,12,1, 11.8,1,1, 1.396, 10565.867, 225.418, 52637.425 20/12/05,15:59:22,07,12,1, 11.8,1,1, 1.396, 10565.882, 225.425, 52637.452 20/12/05,15:59:22,08,12,1, 11.8,1,1, 1.396, 10565.850, 225.455, 52637.438 20/12/05,15:59:22,09,12,1, 11.8,1,1, 1.396, 10565.854, 225.435, 52637.422 20/12/05,15:59:22,10,12,1, 11.8,1,1, 1.396, 10565.897, 225.450, 52637.394 20/12/05,15:59:22,11,12,1, 11.8,1,1, 1.396, 10565.879, 225.441, 52637.448 20/12/05,15:59:22,12,12,1, 11.8,1,1, 1.396, 10565.866, 225.430, 52637.435 20/12/05,15:59:22,13,12,1, 11.8,1,1, 1.396, 10565.866, 225.457, 52637.416 20/12/05,15:59:22,14,12,1, 11.8,1,1, 1.396, 10565.882, 225.462, 52637.453 20/12/05,15:59:22,15,12,1, 11.8,1,1, 1.396, 10565.904, 225.450, 52637.473 20/12/05,15:59:22,16,12,1, 11.8,1,1, 1.396, 10565.903, 225.462, 52637.448 20/12/05,15:59:22,17,12,1, 11.8,1,1, 1.396, 10565.871, 225.451, 52637.455 20/12/05,15:59:22,18,12,1, 11.8,1,1, 1.396, 10565.871, 225.441, 52637.430 20/12/05,15:59:22,19,12,1, 11.8,1,1, 1.396, 10565.871, 225.451, 52637.433 20/12/05,15:59:23,00,12,1, 11.9,1,1, 1.396, 10565.871, 225.451, 52637.433 20/12/05,15:59:23,01,12,1, 11.9,1,1, 1.396, 10565.874, 225.438, 52637.484 20/12/05,15:59:23,02,12,1, 11.9,1,1, 1.396, 10565.847, 225.457, 52637.471 20/12/05,15:59:23,03,12,1, 11.9,1,1, 1.396, 10565.850, 225.435, 52637.404 20/12/05,15:59:23,04,12,1, 11.9,1,1, 1.396, 10565.869, 225.432, 52637.425 20/12/05,15:59:23,05,12,1, 11.9,1,1, 1.396, 10565.859, 225.441, 52637.413 20/12/05,15:59:23,06,12,1, 11.9,1,1, 1.396, 10565.839, 225.435, 52637.417 20/12/05,15:59:23,07,12,1, 11.9,1,1, 1.396, 10565.875, 225.445, 52637.425 20/12/05,15:59:23,08,12,1, 11.9,1,1, 1.396, 10565.873, 225.483, 52637.439 20/12/05,15:59:23,09,12,1, 11.9,1,1, 1.396, 10565.851, 225.465, 52637.420 20/12/05,15:59:23,10,12,1, 11.9,1,1, 1.396, 10565.846, 225.465, 52637.450 20/12/05,15:59:23,11,12,1, 11.9,1,1, 1.396, 10565.837, 225.456, 52637.414 20/12/05,15:59:23,12,12,1, 11.9,1,1, 1.396, 10565.847, 225.471, 52637.394 20/12/05,15:59:23,13,12,1, 11.9,1,1, 1.396, 10565.853, 225.440, 52637.423 20/12/05,15:59:23,14,12,1, 11.9,1,1, 1.396, 10565.828, 225.431, 52637.452 20/12/05,15:59:23,15,12,1, 11.9,1,1, 1.396, 10565.833, 225.427, 52637.448 20/12/05,15:59:23,16,12,1, 11.9,1,1, 1.396, 10565.855, 225.473, 52637.466 20/12/05,15:59:23,17,12,1, 11.9,1,1, 1.396, 10565.853, 225.443, 52637.441 20/12/05,15:59:23,18,12,1, 11.9,1,1, 1.396, 10565.846, 225.444, 52637.433 20/12/05,15:59:23,19,12,1, 11.9,1,1, 1.396, 10565.852, 225.453, 52637.487 20/12/05,15:59:24,00,12,1, 11.8,1,1, 1.395, 10565.846, 225.453, 52637.487 20/12/05,15:59:24,01,12,1, 11.8,1,1, 1.395, 10565.870, 225.405, 52637.251 20/12/05,15:59:24,02,12,1, 11.8,1,1, 1.395, 10565.850, 225.434, 52637.405 20/12/05,15:59:24,03,12,1, 11.8,1,1, 1.395, 10565.836, 225.419, 52637.372 20/12/05,15:59:24,04,12,1, 11.8,1,1, 1.395, 10565.851, 225.455, 52637.470 20/12/05,15:59:24,05,12,1, 11.8,1,1, 1.395, 10565.850, 225.437, 52637.446 20/12/05,15:59:24,06,12,1, 11.8,1,1, 1.395, 10565.835, 225.458, 52637.452 20/12/05,15:59:24,07,12,1, 11.8,1,1, 1.395, 10565.821, 225.434, 52637.431 20/12/05,15:59:24,08,12,1, 11.8,1,1, 1.395, 10565.823, 225.462, 52637.450 20/12/05,15:59:24,09,12,1, 11.8,1,1, 1.395, 10565.816, 225.451, 52637.463 20/12/05,15:59:24,10,12,1, 11.8,1,1, 1.395, 10565.832, 225.448, 52637.457 20/12/05,15:59:24,11,12,1, 11.8,1,1, 1.395, 10565.846, 225.435, 52637.440 20/12/05,15:59:24,12,12,1, 11.8,1,1, 1.395, 10565.836, 225.449, 52637.481 20/12/05,15:59:24,13,12,1, 11.8,1,1, 1.395, 10565.807, 225.439, 52637.439 20/12/05,15:59:24,14,12,1, 11.8,1,1, 1.395, 10565.819, 225.464, 52637.499 20/12/05,15:59:24,15,12,1, 11.8,1,1, 1.395, 10565.829, 225.486, 52637.675 20/12/05,15:59:24,16,12,1, 11.8,1,1, 1.395, 10565.844, 225.445, 52637.493 20/12/05,15:59:24,17,12,1, 11.8,1,1, 1.395, 10565.848, 225.449, 52637.466 20/12/05,15:59:24,18,12,1, 11.8,1,1, 1.395, 10565.827, 225.453, 52637.442 20/12/05,15:59:24,19,12,1, 11.8,1,1, 1.395, 10565.815, 225.460, 52637.484 20/12/05,15:59:25,00,11,1, 11.9,1,1, 1.400, 10565.813, 225.460, 52637.484 20/12/05,15:59:25,01,11,1, 11.9,1,1, 1.400, 10565.824, 225.461, 52637.468 20/12/05,15:59:25,02,11,1, 11.9,1,1, 1.400, 10565.808, 225.468, 52637.472 20/12/05,15:59:25,03,11,1, 11.9,1,1, 1.400, 10565.843, 225.450, 52637.525 20/12/05,15:59:25,04,11,1, 11.9,1,1, 1.400, 10565.826, 225.469, 52637.493 20/12/05,15:59:25,05,11,1, 11.9,1,1, 1.400, 10565.803, 225.473, 52637.532 20/12/05,15:59:25,06,11,1, 11.9,1,1, 1.400, 10565.817, 225.429, 52637.499 20/12/05,15:59:25,07,11,1, 11.9,1,1, 1.400, 10565.804, 225.457, 52637.484 20/12/05,15:59:25,08,11,1, 11.9,1,1, 1.400, 10565.783, 225.445, 52637.462 20/12/05,15:59:25,09,11,1, 11.9,1,1, 1.400, 10565.807, 225.463, 52637.435 20/12/05,15:59:25,10,11,1, 11.9,1,1, 1.400, 10565.798, 225.464, 52637.481 20/12/05,15:59:25,11,11,1, 11.9,1,1, 1.400, 10565.794, 225.481, 52637.498 20/12/05,15:59:25,12,11,1, 11.9,1,1, 1.400, 10565.789, 225.467, 52637.418 20/12/05,15:59:25,13,11,1, 11.9,1,1, 1.400, 10565.812, 225.472, 52637.460 20/12/05,15:59:25,14,11,1, 11.9,1,1, 1.400, 10565.787, 225.463, 52637.434 20/12/05,15:59:25,15,11,1, 11.9,1,1, 1.400, 10565.783, 225.457, 52637.479 20/12/05,15:59:25,16,11,1, 11.9,1,1, 1.400, 10565.801, 225.472, 52637.482 20/12/05,15:59:25,17,11,1, 11.9,1,1, 1.400, 10565.790, 225.471, 52637.520 20/12/05,15:59:25,18,11,1, 11.9,1,1, 1.400, 10565.752, 225.478, 52637.747 20/12/05,15:59:25,19,11,1, 11.9,1,1, 1.400, 10565.801, 225.450, 52637.536 20/12/05,15:59:26,00,12,1, 11.8,1,1, 1.399, 10565.796, 225.450, 52637.536 20/12/05,15:59:26,01,12,1, 11.8,1,1, 1.399, 10565.794, 225.457, 52637.494 20/12/05,15:59:26,02,12,1, 11.8,1,1, 1.399, 10565.785, 225.465, 52637.472 20/12/05,15:59:26,03,12,1, 11.8,1,1, 1.399, 10565.763, 225.458, 52637.484 20/12/05,15:59:26,04,12,1, 11.8,1,1, 1.399, 10565.797, 225.481, 52637.476 20/12/05,15:59:26,05,12,1, 11.8,1,1, 1.399, 10565.770, 225.476, 52637.497 20/12/05,15:59:26,06,12,1, 11.8,1,1, 1.399, 10565.778, 225.473, 52637.450 20/12/05,15:59:26,07,12,1, 11.8,1,1, 1.399, 10565.798, 225.489, 52637.476 20/12/05,15:59:26,08,12,1, 11.8,1,1, 1.399, 10565.757, 225.481, 52637.484 20/12/05,15:59:26,09,12,1, 11.8,1,1, 1.399, 10565.787, 225.476, 52637.476 20/12/05,15:59:26,10,12,1, 11.8,1,1, 1.399, 10565.789, 225.480, 52637.491 20/12/05,15:59:26,11,12,1, 11.8,1,1, 1.399, 10565.790, 225.480, 52637.466 20/12/05,15:59:26,12,12,1, 11.8,1,1, 1.399, 10565.767, 225.450, 52637.457 20/12/05,15:59:26,13,12,1, 11.8,1,1, 1.399, 10565.758, 225.462, 52637.510 20/12/05,15:59:26,14,12,1, 11.8,1,1, 1.399, 10565.743, 225.424, 52637.459 20/12/05,15:59:26,15,12,1, 11.8,1,1, 1.399, 10565.778, 225.479, 52637.486 20/12/05,15:59:26,16,12,1, 11.8,1,1, 1.399, 10565.772, 225.441, 52637.453 20/12/05,15:59:26,17,12,1, 11.8,1,1, 1.399, 10565.762, 225.471, 52637.493 20/12/05,15:59:26,18,12,1, 11.8,1,1, 1.399, 10565.736, 225.485, 52637.498 20/12/05,15:59:26,19,12,1, 11.8,1,1, 1.399, 10565.760, 225.476, 52637.493 20/12/05,15:59:27,00,12,1, 11.9,1,1, 1.394, 10565.754, 225.476, 52637.493 20/12/05,15:59:27,01,12,1, 11.9,1,1, 1.394, 10565.776, 225.459, 52637.488 20/12/05,15:59:27,02,12,1, 11.9,1,1, 1.394, 10565.713, 225.469, 52637.483 20/12/05,15:59:27,03,12,1, 11.9,1,1, 1.394, 10565.742, 225.475, 52637.516 20/12/05,15:59:27,04,12,1, 11.9,1,1, 1.394, 10565.758, 225.447, 52637.493 20/12/05,15:59:27,05,12,1, 11.9,1,1, 1.394, 10565.749, 225.478, 52637.479 20/12/05,15:59:27,06,12,1, 11.9,1,1, 1.394, 10565.742, 225.464, 52637.514 20/12/05,15:59:27,07,12,1, 11.9,1,1, 1.394, 10565.729, 225.453, 52637.457 20/12/05,15:59:27,08,12,1, 11.9,1,1, 1.394, 10565.719, 225.469, 52637.457 20/12/05,15:59:27,09,12,1, 11.9,1,1, 1.394, 10565.730, 225.454, 52637.520 20/12/05,15:59:27,10,12,1, 11.9,1,1, 1.394, 10565.734, 225.455, 52637.497 20/12/05,15:59:27,11,12,1, 11.9,1,1, 1.394, 10565.720, 225.450, 52637.487 20/12/05,15:59:27,12,12,1, 11.9,1,1, 1.394, 10565.742, 225.491, 52637.482 20/12/05,15:59:27,13,12,1, 11.9,1,1, 1.394, 10565.743, 225.448, 52637.468 20/12/05,15:59:27,14,12,1, 11.9,1,1, 1.394, 10565.718, 225.437, 52637.462 20/12/05,15:59:27,15,12,1, 11.9,1,1, 1.394, 10565.708, 225.467, 52637.501 20/12/05,15:59:27,16,12,1, 11.9,1,1, 1.394, 10565.733, 225.502, 52637.503 20/12/05,15:59:27,17,12,1, 11.9,1,1, 1.394, 10565.724, 225.449, 52637.493 20/12/05,15:59:27,18,12,1, 11.9,1,1, 1.394, 10565.707, 225.471, 52637.491 20/12/05,15:59:27,19,12,1, 11.9,1,1, 1.394, 10565.702, 225.449, 52637.502 20/12/05,15:59:28,00,11,1, 11.9,1,1, 1.398, 10565.696, 225.449, 52637.502 20/12/05,15:59:28,01,11,1, 11.9,1,1, 1.398, 10565.683, 225.465, 52637.459 20/12/05,15:59:28,02,11,1, 11.9,1,1, 1.398, 10565.700, 225.481, 52637.502 20/12/05,15:59:28,03,11,1, 11.9,1,1, 1.398, 10565.727, 225.473, 52637.488 20/12/05,15:59:28,04,11,1, 11.9,1,1, 1.398, 10565.717, 225.431, 52637.480 20/12/05,15:59:28,05,11,1, 11.9,1,1, 1.398, 10565.704, 225.447, 52637.478 20/12/05,15:59:28,06,11,1, 11.9,1,1, 1.398, 10565.703, 225.473, 52637.481 20/12/05,15:59:28,07,11,1, 11.9,1,1, 1.398, 10565.737, 225.473, 52637.535 20/12/05,15:59:28,08,11,1, 11.9,1,1, 1.398, 10565.735, 225.461, 52637.481 20/12/05,15:59:28,09,11,1, 11.9,1,1, 1.398, 10565.720, 225.456, 52637.483 20/12/05,15:59:28,10,11,1, 11.9,1,1, 1.398, 10565.688, 225.463, 52637.498 20/12/05,15:59:28,11,11,1, 11.9,1,1, 1.398, 10565.692, 225.463, 52637.505 20/12/05,15:59:28,12,11,1, 11.9,1,1, 1.398, 10565.684, 225.466, 52637.520 20/12/05,15:59:28,13,11,1, 11.9,1,1, 1.398, 10565.711, 225.472, 52637.499 20/12/05,15:59:28,14,11,1, 11.9,1,1, 1.398, 10565.703, 225.469, 52637.383 20/12/05,15:59:28,15,11,1, 11.9,1,1, 1.398, 10565.698, 225.470, 52637.398 20/12/05,15:59:28,16,11,1, 11.9,1,1, 1.398, 10565.704, 225.457, 52637.452 20/12/05,15:59:28,17,11,1, 11.9,1,1, 1.398, 10565.696, 225.463, 52637.474 20/12/05,15:59:28,18,11,1, 11.9,1,1, 1.398, 10565.715, 225.479, 52637.498 20/12/05,15:59:28,19,11,1, 11.9,1,1, 1.398, 10565.685, 225.467, 52637.463 20/12/05,15:59:29,00,11,1, 11.9,1,1, 1.397, 10565.679, 225.467, 52637.463 20/12/05,15:59:29,01,11,1, 11.9,1,1, 1.397, 10565.671, 225.486, 52637.482 20/12/05,15:59:29,02,11,1, 11.9,1,1, 1.397, 10565.675, 225.475, 52637.482 20/12/05,15:59:29,03,11,1, 11.9,1,1, 1.397, 10565.692, 225.471, 52637.470 20/12/05,15:59:29,04,11,1, 11.9,1,1, 1.397, 10565.695, 225.483, 52637.451 20/12/05,15:59:29,05,11,1, 11.9,1,1, 1.397, 10565.712, 225.485, 52637.497 20/12/05,15:59:29,06,11,1, 11.9,1,1, 1.397, 10565.691, 225.484, 52637.469 20/12/05,15:59:29,07,11,1, 11.9,1,1, 1.397, 10565.697, 225.485, 52637.518 20/12/05,15:59:29,08,11,1, 11.9,1,1, 1.397, 10565.696, 225.496, 52637.517 20/12/05,15:59:29,09,11,1, 11.9,1,1, 1.397, 10565.663, 225.477, 52637.499 20/12/05,15:59:29,10,11,1, 11.9,1,1, 1.397, 10565.689, 225.457, 52637.495 20/12/05,15:59:29,11,11,1, 11.9,1,1, 1.397, 10565.673, 225.488, 52637.528 20/12/05,15:59:29,12,11,1, 11.9,1,1, 1.397, 10565.675, 225.478, 52637.514 20/12/05,15:59:29,13,11,1, 11.9,1,1, 1.397, 10565.687, 225.474, 52637.513 20/12/05,15:59:29,14,11,1, 11.9,1,1, 1.397, 10565.683, 225.485, 52637.504 20/12/05,15:59:29,15,11,1, 11.9,1,1, 1.397, 10565.670, 225.492, 52637.500 20/12/05,15:59:29,16,11,1, 11.9,1,1, 1.397, 10565.688, 225.503, 52637.533 20/12/05,15:59:29,17,11,1, 11.9,1,1, 1.397, 10565.662, 225.493, 52637.537 20/12/05,15:59:29,18,11,1, 11.9,1,1, 1.397, 10565.667, 225.490, 52637.519 20/12/05,15:59:29,19,11,1, 11.9,1,1, 1.397, 10565.654, 225.499, 52637.543 20/12/05,15:59:30,00,11,1, 11.9,1,1, 1.396, 10565.646, 225.499, 52637.543 20/12/05,15:59:30,01,11,1, 11.9,1,1, 1.396, 10565.650, 225.491, 52637.491 20/12/05,15:59:30,02,11,1, 11.9,1,1, 1.396, 10565.646, 225.494, 52637.503 20/12/05,15:59:30,03,11,1, 11.9,1,1, 1.396, 10565.648, 225.479, 52637.504 20/12/05,15:59:30,04,11,1, 11.9,1,1, 1.396, 10565.636, 225.503, 52637.481 20/12/05,15:59:30,05,11,1, 11.9,1,1, 1.396, 10565.638, 225.477, 52637.537 20/12/05,15:59:30,06,11,1, 11.9,1,1, 1.396, 10565.647, 225.487, 52637.500 20/12/05,15:59:30,07,11,1, 11.9,1,1, 1.396, 10565.685, 225.505, 52637.529 20/12/05,15:59:30,08,11,1, 11.9,1,1, 1.396, 10565.647, 225.492, 52637.519 20/12/05,15:59:30,09,11,1, 11.9,1,1, 1.396, 10565.648, 225.476, 52637.519 20/12/05,15:59:30,10,11,1, 11.9,1,1, 1.396, 10565.650, 225.482, 52637.470 20/12/05,15:59:30,11,11,1, 11.9,1,1, 1.396, 10565.642, 225.474, 52637.483 20/12/05,15:59:30,12,11,1, 11.9,1,1, 1.396, 10565.628, 225.475, 52637.509 20/12/05,15:59:30,13,11,1, 11.9,1,1, 1.396, 10565.650, 225.487, 52637.497 20/12/05,15:59:30,14,11,1, 11.9,1,1, 1.396, 10565.653, 225.471, 52637.518 20/12/05,15:59:30,15,11,1, 11.9,1,1, 1.396, 10565.645, 225.508, 52637.533 20/12/05,15:59:30,16,11,1, 11.9,1,1, 1.396, 10565.644, 225.492, 52637.531 20/12/05,15:59:30,17,11,1, 11.9,1,1, 1.396, 10565.642, 225.458, 52637.494 20/12/05,15:59:30,18,11,1, 11.9,1,1, 1.396, 10565.628, 225.492, 52637.529 20/12/05,15:59:30,19,11,1, 11.9,1,1, 1.396, 10565.628, 225.511, 52637.508 20/12/05,15:59:31,00,12,1, 11.9,1,1, 1.399, 10565.621, 225.511, 52637.508 20/12/05,15:59:31,01,12,1, 11.9,1,1, 1.399, 10565.620, 225.513, 52637.483 20/12/05,15:59:31,02,12,1, 11.9,1,1, 1.399, 10565.610, 225.495, 52637.468 20/12/05,15:59:31,03,12,1, 11.9,1,1, 1.399, 10565.621, 225.517, 52637.463 20/12/05,15:59:31,04,12,1, 11.9,1,1, 1.399, 10565.630, 225.502, 52637.473 20/12/05,15:59:31,05,12,1, 11.9,1,1, 1.399, 10565.619, 225.491, 52637.506 20/12/05,15:59:31,06,12,1, 11.9,1,1, 1.399, 10565.589, 225.513, 52637.500 20/12/05,15:59:31,07,12,1, 11.9,1,1, 1.399, 10565.615, 225.488, 52637.521 20/12/05,15:59:31,08,12,1, 11.9,1,1, 1.399, 10565.600, 225.479, 52637.509 20/12/05,15:59:31,09,12,1, 11.9,1,1, 1.399, 10565.603, 225.473, 52637.506 20/12/05,15:59:31,10,12,1, 11.9,1,1, 1.399, 10565.612, 225.483, 52637.515 20/12/05,15:59:31,11,12,1, 11.9,1,1, 1.399, 10565.591, 225.478, 52637.516 20/12/05,15:59:31,12,12,1, 11.9,1,1, 1.399, 10565.595, 225.497, 52637.535 20/12/05,15:59:31,13,12,1, 11.9,1,1, 1.399, 10565.610, 225.504, 52637.548 20/12/05,15:59:31,14,12,1, 11.9,1,1, 1.399, 10565.586, 225.487, 52637.507 20/12/05,15:59:31,15,12,1, 11.9,1,1, 1.399, 10565.607, 225.474, 52637.525 20/12/05,15:59:31,16,12,1, 11.9,1,1, 1.399, 10565.616, 225.487, 52637.551 20/12/05,15:59:31,17,12,1, 11.9,1,1, 1.399, 10565.604, 225.511, 52637.528 20/12/05,15:59:31,18,12,1, 11.9,1,1, 1.399, 10565.602, 225.505, 52637.504 20/12/05,15:59:31,19,12,1, 11.9,1,1, 1.399, 10565.594, 225.502, 52637.528 20/12/05,15:59:32,00,12,1, 11.8,1,1, 1.397, 10565.587, 225.502, 52637.528 20/12/05,15:59:32,01,12,1, 11.8,1,1, 1.397, 10565.596, 225.525, 52637.526 20/12/05,15:59:32,02,12,1, 11.8,1,1, 1.397, 10565.607, 225.510, 52637.512 20/12/05,15:59:32,03,12,1, 11.8,1,1, 1.397, 10565.579, 225.515, 52637.512 20/12/05,15:59:32,04,12,1, 11.8,1,1, 1.397, 10565.586, 225.531, 52637.542 20/12/05,15:59:32,05,12,1, 11.8,1,1, 1.397, 10565.578, 225.526, 52637.525 20/12/05,15:59:32,06,12,1, 11.8,1,1, 1.397, 10565.593, 225.507, 52637.493 20/12/05,15:59:32,07,12,1, 11.8,1,1, 1.397, 10565.596, 225.519, 52637.793 20/12/05,15:59:32,08,12,1, 11.8,1,1, 1.397, 10565.609, 225.479, 52637.485 20/12/05,15:59:32,09,12,1, 11.8,1,1, 1.397, 10565.608, 225.497, 52637.443 20/12/05,15:59:32,10,12,1, 11.8,1,1, 1.397, 10565.604, 225.495, 52637.532 20/12/05,15:59:32,11,12,1, 11.8,1,1, 1.397, 10565.591, 225.495, 52637.562 20/12/05,15:59:32,12,12,1, 11.8,1,1, 1.397, 10565.591, 225.527, 52637.541 20/12/05,15:59:32,13,12,1, 11.8,1,1, 1.397, 10565.563, 225.474, 52637.547 20/12/05,15:59:32,14,12,1, 11.8,1,1, 1.397, 10565.593, 225.496, 52637.526 20/12/05,15:59:32,15,12,1, 11.8,1,1, 1.397, 10565.581, 225.510, 52637.528 20/12/05,15:59:32,16,12,1, 11.8,1,1, 1.397, 10565.586, 225.506, 52637.565 20/12/05,15:59:32,17,12,1, 11.8,1,1, 1.397, 10565.594, 225.502, 52637.556 20/12/05,15:59:32,18,12,1, 11.8,1,1, 1.397, 10565.561, 225.527, 52637.577 20/12/05,15:59:32,19,12,1, 11.8,1,1, 1.397, 10565.583, 225.534, 52637.564 20/12/05,15:59:33,00,12,1, 11.9,1,1, 1.394, 10565.579, 225.534, 52637.564 20/12/05,15:59:33,01,12,1, 11.9,1,1, 1.394, 10565.533, 225.526, 52637.548 20/12/05,15:59:33,02,12,1, 11.9,1,1, 1.394, 10565.548, 225.511, 52637.551 20/12/05,15:59:33,03,12,1, 11.9,1,1, 1.394, 10565.550, 225.534, 52637.555 20/12/05,15:59:33,04,12,1, 11.9,1,1, 1.394, 10565.562, 225.513, 52637.521 20/12/05,15:59:33,05,12,1, 11.9,1,1, 1.394, 10565.561, 225.525, 52637.561 20/12/05,15:59:33,06,12,1, 11.9,1,1, 1.394, 10565.542, 225.525, 52637.767 20/12/05,15:59:33,07,12,1, 11.9,1,1, 1.394, 10565.489, 225.528, 52637.561 20/12/05,15:59:33,08,12,1, 11.9,1,1, 1.394, 10565.524, 225.531, 52637.578 20/12/05,15:59:33,09,12,1, 11.9,1,1, 1.394, 10565.515, 225.525, 52637.524 20/12/05,15:59:33,10,12,1, 11.9,1,1, 1.394, 10565.538, 225.521, 52637.531 20/12/05,15:59:33,11,12,1, 11.9,1,1, 1.394, 10565.545, 225.525, 52637.514 20/12/05,15:59:33,12,12,1, 11.9,1,1, 1.394, 10565.513, 225.499, 52637.554 20/12/05,15:59:33,13,12,1, 11.9,1,1, 1.394, 10565.551, 225.509, 52637.575 20/12/05,15:59:33,14,12,1, 11.9,1,1, 1.394, 10565.543, 225.519, 52637.563 20/12/05,15:59:33,15,12,1, 11.9,1,1, 1.394, 10565.537, 225.519, 52637.547 20/12/05,15:59:33,16,12,1, 11.9,1,1, 1.394, 10565.556, 225.499, 52637.564 20/12/05,15:59:33,17,12,1, 11.9,1,1, 1.394, 10565.562, 225.515, 52637.540 20/12/05,15:59:33,18,12,1, 11.9,1,1, 1.394, 10565.549, 225.508, 52637.543 20/12/05,15:59:33,19,12,1, 11.9,1,1, 1.394, 10565.531, 225.514, 52637.545 20/12/05,15:59:34,00,11,1, 11.9,1,1, 1.397, 10565.529, 225.514, 52637.545 20/12/05,15:59:34,01,11,1, 11.9,1,1, 1.397, 10565.525, 225.492, 52637.504 20/12/05,15:59:34,02,11,1, 11.9,1,1, 1.397, 10565.544, 225.512, 52637.539 20/12/05,15:59:34,03,11,1, 11.9,1,1, 1.397, 10565.546, 225.528, 52637.520 20/12/05,15:59:34,04,11,1, 11.9,1,1, 1.397, 10565.552, 225.524, 52637.506 20/12/05,15:59:34,05,11,1, 11.9,1,1, 1.397, 10565.499, 225.497, 52637.513 20/12/05,15:59:34,06,11,1, 11.9,1,1, 1.397, 10565.542, 225.541, 52637.566 20/12/05,15:59:34,07,11,1, 11.9,1,1, 1.397, 10565.505, 225.513, 52637.529 20/12/05,15:59:34,08,11,1, 11.9,1,1, 1.397, 10565.516, 225.534, 52637.555 20/12/05,15:59:34,09,11,1, 11.9,1,1, 1.397, 10565.511, 225.568, 52637.592 20/12/05,15:59:34,10,11,1, 11.9,1,1, 1.397, 10565.521, 225.554, 52637.550 20/12/05,15:59:34,11,11,1, 11.9,1,1, 1.397, 10565.488, 225.471, 52637.528 20/12/05,15:59:34,12,11,1, 11.9,1,1, 1.397, 10565.505, 225.540, 52637.587 20/12/05,15:59:34,13,11,1, 11.9,1,1, 1.397, 10565.514, 225.544, 52637.544 20/12/05,15:59:34,14,11,1, 11.9,1,1, 1.397, 10565.532, 225.524, 52637.556 20/12/05,15:59:34,15,11,1, 11.9,1,1, 1.397, 10565.477, 225.536, 52637.518 20/12/05,15:59:34,16,11,1, 11.9,1,1, 1.397, 10565.505, 225.527, 52637.585 20/12/05,15:59:34,17,11,1, 11.9,1,1, 1.397, 10565.508, 225.528, 52637.531 20/12/05,15:59:34,18,11,1, 11.9,1,1, 1.397, 10565.487, 225.499, 52637.534 20/12/05,15:59:34,19,11,1, 11.9,1,1, 1.397, 10565.498, 225.526, 52637.562 20/12/05,15:59:35,00,11,1, 11.9,1,1, 1.398, 10565.495, 225.526, 52637.562 20/12/05,15:59:35,01,11,1, 11.9,1,1, 1.398, 10565.530, 225.550, 52637.530 20/12/05,15:59:35,02,11,1, 11.9,1,1, 1.398, 10565.512, 225.520, 52637.535 20/12/05,15:59:35,03,11,1, 11.9,1,1, 1.398, 10565.499, 225.544, 52637.558 20/12/05,15:59:35,04,11,1, 11.9,1,1, 1.398, 10565.499, 225.529, 52637.533 20/12/05,15:59:35,05,11,1, 11.9,1,1, 1.398, 10565.497, 225.518, 52637.531 20/12/05,15:59:35,06,11,1, 11.9,1,1, 1.398, 10565.474, 225.522, 52637.556 20/12/05,15:59:35,07,11,1, 11.9,1,1, 1.398, 10565.501, 225.555, 52637.536 20/12/05,15:59:35,08,11,1, 11.9,1,1, 1.398, 10565.493, 225.537, 52637.537 20/12/05,15:59:35,09,11,1, 11.9,1,1, 1.398, 10565.474, 225.528, 52637.544 20/12/05,15:59:35,10,11,1, 11.9,1,1, 1.398, 10565.466, 225.553, 52637.572 20/12/05,15:59:35,11,11,1, 11.9,1,1, 1.398, 10565.473, 225.546, 52637.596 20/12/05,15:59:35,12,11,1, 11.9,1,1, 1.398, 10565.486, 225.523, 52637.591 20/12/05,15:59:35,13,11,1, 11.9,1,1, 1.398, 10565.485, 225.514, 52637.545 20/12/05,15:59:35,14,11,1, 11.9,1,1, 1.398, 10565.474, 225.536, 52637.586 20/12/05,15:59:35,15,11,1, 11.9,1,1, 1.398, 10565.470, 225.549, 52637.557 20/12/05,15:59:35,16,11,1, 11.9,1,1, 1.398, 10565.492, 225.530, 52637.584 20/12/05,15:59:35,17,11,1, 11.9,1,1, 1.398, 10565.477, 225.524, 52637.588 20/12/05,15:59:35,18,11,1, 11.9,1,1, 1.398, 10565.470, 225.534, 52637.568 20/12/05,15:59:35,19,11,1, 11.9,1,1, 1.398, 10565.482, 225.528, 52637.565 20/12/05,15:59:36,00,11,1, 11.8,1,1, 1.397, 10565.479, 225.528, 52637.565 20/12/05,15:59:36,01,11,1, 11.8,1,1, 1.397, 10565.462, 225.542, 52637.552 20/12/05,15:59:36,02,11,1, 11.8,1,1, 1.397, 10565.459, 225.497, 52637.516 20/12/05,15:59:36,03,11,1, 11.8,1,1, 1.397, 10565.464, 225.534, 52637.605 20/12/05,15:59:36,04,11,1, 11.8,1,1, 1.397, 10565.471, 225.527, 52637.576 20/12/05,15:59:36,05,11,1, 11.8,1,1, 1.397, 10565.473, 225.531, 52637.594 20/12/05,15:59:36,06,11,1, 11.8,1,1, 1.397, 10565.461, 225.521, 52637.610 20/12/05,15:59:36,07,11,1, 11.8,1,1, 1.397, 10565.451, 225.528, 52637.589 20/12/05,15:59:36,08,11,1, 11.8,1,1, 1.397, 10565.455, 225.541, 52637.553 20/12/05,15:59:36,09,11,1, 11.8,1,1, 1.397, 10565.454, 225.534, 52637.533 20/12/05,15:59:36,10,11,1, 11.8,1,1, 1.397, 10565.458, 225.512, 52637.554 20/12/05,15:59:36,11,11,1, 11.8,1,1, 1.397, 10565.459, 225.530, 52637.548 20/12/05,15:59:36,12,11,1, 11.8,1,1, 1.397, 10565.451, 225.529, 52637.565 20/12/05,15:59:36,13,11,1, 11.8,1,1, 1.397, 10565.456, 225.561, 52637.589 20/12/05,15:59:36,14,11,1, 11.8,1,1, 1.397, 10565.462, 225.530, 52637.545 20/12/05,15:59:36,15,11,1, 11.8,1,1, 1.397, 10565.464, 225.552, 52637.584 20/12/05,15:59:36,16,11,1, 11.8,1,1, 1.397, 10565.435, 225.493, 52637.580 20/12/05,15:59:36,17,11,1, 11.8,1,1, 1.397, 10565.458, 225.527, 52637.569 20/12/05,15:59:36,18,11,1, 11.8,1,1, 1.397, 10565.485, 225.527, 52637.580 20/12/05,15:59:36,19,11,1, 11.8,1,1, 1.397, 10565.448, 225.555, 52637.571 20/12/05,15:59:37,00,12,1, 11.9,1,1, 1.397, 10565.445, 225.555, 52637.571 20/12/05,15:59:37,01,12,1, 11.9,1,1, 1.397, 10565.468, 225.553, 52637.594 20/12/05,15:59:37,02,12,1, 11.9,1,1, 1.397, 10565.443, 225.519, 52637.570 20/12/05,15:59:37,03,12,1, 11.9,1,1, 1.397, 10565.438, 225.516, 52637.556 20/12/05,15:59:37,04,12,1, 11.9,1,1, 1.397, 10565.430, 225.526, 52637.556 20/12/05,15:59:37,05,12,1, 11.9,1,1, 1.397, 10565.435, 225.529, 52637.613 20/12/05,15:59:37,06,12,1, 11.9,1,1, 1.397, 10565.443, 225.524, 52637.573 20/12/05,15:59:37,07,12,1, 11.9,1,1, 1.397, 10565.448, 225.532, 52637.598 20/12/05,15:59:37,08,12,1, 11.9,1,1, 1.397, 10565.426, 225.523, 52637.572 20/12/05,15:59:37,09,12,1, 11.9,1,1, 1.397, 10565.436, 225.515, 52637.596 20/12/05,15:59:37,10,12,1, 11.9,1,1, 1.397, 10565.472, 225.520, 52637.572 20/12/05,15:59:37,11,12,1, 11.9,1,1, 1.397, 10565.431, 225.511, 52637.575 20/12/05,15:59:37,12,12,1, 11.9,1,1, 1.397, 10565.427, 225.516, 52637.588 20/12/05,15:59:37,13,12,1, 11.9,1,1, 1.397, 10565.440, 225.546, 52637.610 20/12/05,15:59:37,14,12,1, 11.9,1,1, 1.397, 10565.433, 225.537, 52637.600 20/12/05,15:59:37,15,12,1, 11.9,1,1, 1.397, 10565.444, 225.555, 52637.579 20/12/05,15:59:37,16,12,1, 11.9,1,1, 1.397, 10565.437, 225.515, 52637.538 20/12/05,15:59:37,17,12,1, 11.9,1,1, 1.397, 10565.420, 225.531, 52637.556 20/12/05,15:59:37,18,12,1, 11.9,1,1, 1.397, 10565.443, 225.521, 52637.569 20/12/05,15:59:37,19,12,1, 11.9,1,1, 1.397, 10565.422, 225.514, 52637.551 20/12/05,15:59:38,00,12,1, 11.8,1,1, 1.396, 10565.420, 225.514, 52637.551 20/12/05,15:59:38,01,12,1, 11.8,1,1, 1.396, 10565.411, 225.549, 52637.572 20/12/05,15:59:38,02,12,1, 11.8,1,1, 1.396, 10565.417, 225.564, 52637.613 20/12/05,15:59:38,03,12,1, 11.8,1,1, 1.396, 10565.375, 225.552, 52637.430 20/12/05,15:59:38,04,12,1, 11.8,1,1, 1.396, 10565.414, 225.531, 52637.691 20/12/05,15:59:38,05,12,1, 11.8,1,1, 1.396, 10565.427, 225.545, 52637.562 20/12/05,15:59:38,06,12,1, 11.8,1,1, 1.396, 10565.415, 225.525, 52637.548 20/12/05,15:59:38,07,12,1, 11.8,1,1, 1.396, 10565.413, 225.554, 52637.662 20/12/05,15:59:38,08,12,1, 11.8,1,1, 1.396, 10565.432, 225.559, 52637.538 20/12/05,15:59:38,09,12,1, 11.8,1,1, 1.396, 10565.402, 225.519, 52637.581 20/12/05,15:59:38,10,12,1, 11.8,1,1, 1.396, 10565.412, 225.574, 52637.601 20/12/05,15:59:38,11,12,1, 11.8,1,1, 1.396, 10565.402, 225.555, 52637.586 20/12/05,15:59:38,12,12,1, 11.8,1,1, 1.396, 10565.426, 225.548, 52637.591 20/12/05,15:59:38,13,12,1, 11.8,1,1, 1.396, 10565.417, 225.567, 52637.563 20/12/05,15:59:38,14,12,1, 11.8,1,1, 1.396, 10565.397, 225.546, 52637.579 20/12/05,15:59:38,15,12,1, 11.8,1,1, 1.396, 10565.407, 225.556, 52637.580 20/12/05,15:59:38,16,12,1, 11.8,1,1, 1.396, 10565.398, 225.541, 52637.557 20/12/05,15:59:38,17,12,1, 11.8,1,1, 1.396, 10565.390, 225.541, 52637.581 20/12/05,15:59:38,18,12,1, 11.8,1,1, 1.396, 10565.386, 225.540, 52637.586 20/12/05,15:59:38,19,12,1, 11.8,1,1, 1.396, 10565.400, 225.560, 52637.571 20/12/05,15:59:39,00,12,1, 11.9,1,1, 1.399, 10565.395, 225.560, 52637.571 20/12/05,15:59:39,01,12,1, 11.9,1,1, 1.399, 10565.393, 225.569, 52637.586 20/12/05,15:59:39,02,12,1, 11.9,1,1, 1.399, 10565.383, 225.530, 52637.557 20/12/05,15:59:39,03,12,1, 11.9,1,1, 1.399, 10565.372, 225.528, 52637.558 20/12/05,15:59:39,04,12,1, 11.9,1,1, 1.399, 10565.394, 225.559, 52637.600 20/12/05,15:59:39,05,12,1, 11.9,1,1, 1.399, 10565.363, 225.514, 52637.554 20/12/05,15:59:39,06,12,1, 11.9,1,1, 1.399, 10565.385, 225.535, 52637.581 20/12/05,15:59:39,07,12,1, 11.9,1,1, 1.399, 10565.383, 225.511, 52637.563 20/12/05,15:59:39,08,12,1, 11.9,1,1, 1.399, 10565.396, 225.562, 52637.599 20/12/05,15:59:39,09,12,1, 11.9,1,1, 1.399, 10565.387, 225.545, 52637.561 20/12/05,15:59:39,10,12,1, 11.9,1,1, 1.399, 10565.408, 225.553, 52637.596 20/12/05,15:59:39,11,12,1, 11.9,1,1, 1.399, 10565.385, 225.507, 52637.603 20/12/05,15:59:39,12,12,1, 11.9,1,1, 1.399, 10565.390, 225.545, 52637.569 20/12/05,15:59:39,13,12,1, 11.9,1,1, 1.399, 10565.400, 225.539, 52637.567 20/12/05,15:59:39,14,12,1, 11.9,1,1, 1.399, 10565.377, 225.541, 52637.556 20/12/05,15:59:39,15,12,1, 11.9,1,1, 1.399, 10565.373, 225.531, 52637.573 20/12/05,15:59:39,16,12,1, 11.9,1,1, 1.399, 10565.366, 225.547, 52637.562 20/12/05,15:59:39,17,12,1, 11.9,1,1, 1.399, 10565.378, 225.533, 52637.592 20/12/05,15:59:39,18,12,1, 11.9,1,1, 1.399, 10565.380, 225.546, 52637.631 20/12/05,15:59:39,19,12,1, 11.9,1,1, 1.399, 10565.395, 225.500, 52637.573 20/12/05,15:59:40,00,12,1, 11.9,1,1, 1.397, 10565.387, 225.500, 52637.573 20/12/05,15:59:40,01,12,1, 11.9,1,1, 1.397, 10565.377, 225.558, 52637.628 20/12/05,15:59:40,02,12,1, 11.9,1,1, 1.397, 10565.379, 225.512, 52637.593 20/12/05,15:59:40,03,12,1, 11.9,1,1, 1.397, 10565.399, 225.528, 52637.292 20/12/05,15:59:40,04,12,1, 11.9,1,1, 1.397, 10565.342, 225.520, 52637.577 20/12/05,15:59:40,05,12,1, 11.9,1,1, 1.397, 10565.338, 225.567, 52637.744 20/12/05,15:59:40,06,12,1, 11.9,1,1, 1.397, 10565.379, 225.535, 52637.486 20/12/05,15:59:40,07,12,1, 11.9,1,1, 1.397, 10565.397, 225.556, 52637.525 20/12/05,15:59:40,08,12,1, 11.9,1,1, 1.397, 10565.377, 225.543, 52637.582 20/12/05,15:59:40,09,12,1, 11.9,1,1, 1.397, 10565.363, 225.522, 52637.569 20/12/05,15:59:40,10,12,1, 11.9,1,1, 1.397, 10565.373, 225.545, 52637.610 20/12/05,15:59:40,11,12,1, 11.9,1,1, 1.397, 10565.361, 225.543, 52637.566 20/12/05,15:59:40,12,12,1, 11.9,1,1, 1.397, 10565.364, 225.556, 52637.598 20/12/05,15:59:40,13,12,1, 11.9,1,1, 1.397, 10565.381, 225.527, 52637.579 20/12/05,15:59:40,14,12,1, 11.9,1,1, 1.397, 10565.349, 225.502, 52637.581 20/12/05,15:59:40,15,12,1, 11.9,1,1, 1.397, 10565.368, 225.555, 52637.581 20/12/05,15:59:40,16,12,1, 11.9,1,1, 1.397, 10565.372, 225.569, 52637.639 20/12/05,15:59:40,17,12,1, 11.9,1,1, 1.397, 10565.377, 225.559, 52637.738 20/12/05,15:59:40,18,12,1, 11.9,1,1, 1.397, 10565.323, 225.559, 52637.630 20/12/05,15:59:40,19,12,1, 11.9,1,1, 1.397, 10565.357, 225.579, 52637.705 20/12/05,15:59:41,00,12,1, 11.9,1,1, 1.395, 10565.354, 225.579, 52637.705 20/12/05,15:59:41,01,12,1, 11.9,1,1, 1.395, 10565.338, 225.551, 52637.628 20/12/05,15:59:41,02,12,1, 11.9,1,1, 1.395, 10565.334, 225.578, 52637.632 20/12/05,15:59:41,03,12,1, 11.9,1,1, 1.395, 10565.356, 225.543, 52637.615 20/12/05,15:59:41,04,12,1, 11.9,1,1, 1.395, 10565.334, 225.519, 52637.471 20/12/05,15:59:41,05,12,1, 11.9,1,1, 1.395, 10565.379, 225.546, 52637.699 20/12/05,15:59:41,06,12,1, 11.9,1,1, 1.395, 10565.389, 225.519, 52637.532 20/12/05,15:59:41,07,12,1, 11.9,1,1, 1.395, 10565.370, 225.518, 52637.567 20/12/05,15:59:41,08,12,1, 11.9,1,1, 1.395, 10565.332, 225.531, 52637.498 20/12/05,15:59:41,09,12,1, 11.9,1,1, 1.395, 10565.392, 225.548, 52637.585 20/12/05,15:59:41,10,12,1, 11.9,1,1, 1.395, 10565.359, 225.544, 52637.516 20/12/05,15:59:41,11,12,1, 11.9,1,1, 1.395, 10565.358, 225.525, 52637.584 20/12/05,15:59:41,12,12,1, 11.9,1,1, 1.395, 10565.354, 225.519, 52637.542 20/12/05,15:59:41,13,12,1, 11.9,1,1, 1.395, 10565.344, 225.521, 52637.567 20/12/05,15:59:41,14,12,1, 11.9,1,1, 1.395, 10565.357, 225.522, 52637.582 20/12/05,15:59:41,15,12,1, 11.9,1,1, 1.395, 10565.325, 225.547, 52637.576 20/12/05,15:59:41,16,12,1, 11.9,1,1, 1.395, 10565.370, 225.540, 52637.613 20/12/05,15:59:41,17,12,1, 11.9,1,1, 1.395, 10565.355, 225.521, 52637.607 20/12/05,15:59:41,18,12,1, 11.9,1,1, 1.395, 10565.338, 225.514, 52637.587 20/12/05,15:59:41,19,12,1, 11.9,1,1, 1.395, 10565.335, 225.526, 52637.595 20/12/05,15:59:42,00,12,1, 11.9,1,1, 1.400, 10565.329, 225.526, 52637.595 20/12/05,15:59:42,01,12,1, 11.9,1,1, 1.400, 10565.337, 225.547, 52637.572 20/12/05,15:59:42,02,12,1, 11.9,1,1, 1.400, 10565.331, 225.538, 52637.605 20/12/05,15:59:42,03,12,1, 11.9,1,1, 1.400, 10565.328, 225.518, 52637.569 20/12/05,15:59:42,04,12,1, 11.9,1,1, 1.400, 10565.340, 225.539, 52637.579 20/12/05,15:59:42,05,12,1, 11.9,1,1, 1.400, 10565.310, 225.506, 52637.555 20/12/05,15:59:42,06,12,1, 11.9,1,1, 1.400, 10565.334, 225.500, 52637.557 20/12/05,15:59:42,07,12,1, 11.9,1,1, 1.400, 10565.323, 225.523, 52637.554 20/12/05,15:59:42,08,12,1, 11.9,1,1, 1.400, 10565.308, 225.527, 52637.559 20/12/05,15:59:42,09,12,1, 11.9,1,1, 1.400, 10565.318, 225.498, 52637.583 20/12/05,15:59:42,10,12,1, 11.9,1,1, 1.400, 10565.337, 225.538, 52637.613 20/12/05,15:59:42,11,12,1, 11.9,1,1, 1.400, 10565.337, 225.480, 52637.541 20/12/05,15:59:42,12,12,1, 11.9,1,1, 1.400, 10565.312, 225.527, 52637.556 20/12/05,15:59:42,13,12,1, 11.9,1,1, 1.400, 10565.345, 225.539, 52637.610 20/12/05,15:59:42,14,12,1, 11.9,1,1, 1.400, 10565.299, 225.536, 52637.555 20/12/05,15:59:42,15,12,1, 11.9,1,1, 1.400, 10565.339, 225.537, 52637.582 20/12/05,15:59:42,16,12,1, 11.9,1,1, 1.400, 10565.326, 225.535, 52637.580 20/12/05,15:59:42,17,12,1, 11.9,1,1, 1.400, 10565.284, 225.536, 52637.510 20/12/05,15:59:42,18,12,1, 11.9,1,1, 1.400, 10565.266, 225.519, 52637.688 20/12/05,15:59:42,19,12,1, 11.9,1,1, 1.400, 10565.350, 225.532, 52637.571 20/12/05,15:59:43,00,12,1, 11.9,1,1, 1.399, 10565.345, 225.532, 52637.571 20/12/05,15:59:43,01,12,1, 11.9,1,1, 1.399, 10565.332, 225.513, 52637.563 20/12/05,15:59:43,02,12,1, 11.9,1,1, 1.399, 10565.322, 225.552, 52637.548 20/12/05,15:59:43,03,12,1, 11.9,1,1, 1.399, 10565.305, 225.529, 52637.563 20/12/05,15:59:43,04,12,1, 11.9,1,1, 1.399, 10565.331, 225.526, 52637.567 20/12/05,15:59:43,05,12,1, 11.9,1,1, 1.399, 10565.311, 225.535, 52637.529 20/12/05,15:59:43,06,12,1, 11.9,1,1, 1.399, 10565.322, 225.531, 52637.531 20/12/05,15:59:43,07,12,1, 11.9,1,1, 1.399, 10565.307, 225.526, 52637.523 20/12/05,15:59:43,08,12,1, 11.9,1,1, 1.399, 10565.321, 225.579, 52637.560 20/12/05,15:59:43,09,12,1, 11.9,1,1, 1.399, 10565.311, 225.521, 52637.581 20/12/05,15:59:43,10,12,1, 11.9,1,1, 1.399, 10565.324, 225.531, 52637.540 20/12/05,15:59:43,11,12,1, 11.9,1,1, 1.399, 10565.313, 225.558, 52637.599 20/12/05,15:59:43,12,12,1, 11.9,1,1, 1.399, 10565.323, 225.539, 52637.562 20/12/05,15:59:43,13,12,1, 11.9,1,1, 1.399, 10565.316, 225.523, 52637.557 20/12/05,15:59:43,14,12,1, 11.9,1,1, 1.399, 10565.342, 225.557, 52637.582 20/12/05,15:59:43,15,12,1, 11.9,1,1, 1.399, 10565.346, 225.578, 52637.599 20/12/05,15:59:43,16,12,1, 11.9,1,1, 1.399, 10565.318, 225.524, 52637.567 20/12/05,15:59:43,17,12,1, 11.9,1,1, 1.399, 10565.342, 225.544, 52637.567 20/12/05,15:59:43,18,12,1, 11.9,1,1, 1.399, 10565.309, 225.532, 52637.553 20/12/05,15:59:43,19,12,1, 11.9,1,1, 1.399, 10565.326, 225.497, 52637.541 20/12/05,15:59:44,00,12,1, 11.8,1,1, 1.398, 10565.320, 225.497, 52637.541 20/12/05,15:59:44,01,12,1, 11.8,1,1, 1.398, 10565.292, 225.524, 52637.554 20/12/05,15:59:44,02,12,1, 11.8,1,1, 1.398, 10565.286, 225.532, 52637.564 20/12/05,15:59:44,03,12,1, 11.8,1,1, 1.398, 10565.326, 225.510, 52637.591 20/12/05,15:59:44,04,12,1, 11.8,1,1, 1.398, 10565.290, 225.516, 52637.574 20/12/05,15:59:44,05,12,1, 11.8,1,1, 1.398, 10565.316, 225.550, 52637.574 20/12/05,15:59:44,06,12,1, 11.8,1,1, 1.398, 10565.280, 225.531, 52637.585 20/12/05,15:59:44,07,12,1, 11.8,1,1, 1.398, 10565.305, 225.546, 52637.576 20/12/05,15:59:44,08,12,1, 11.8,1,1, 1.398, 10565.296, 225.550, 52637.561 20/12/05,15:59:44,09,12,1, 11.8,1,1, 1.398, 10565.302, 225.536, 52637.581 20/12/05,15:59:44,10,12,1, 11.8,1,1, 1.398, 10565.292, 225.500, 52637.557 20/12/05,15:59:44,11,12,1, 11.8,1,1, 1.398, 10565.278, 225.538, 52637.589 20/12/05,15:59:44,12,12,1, 11.8,1,1, 1.398, 10565.311, 225.532, 52637.592 20/12/05,15:59:44,13,12,1, 11.8,1,1, 1.398, 10565.311, 225.522, 52637.587 20/12/05,15:59:44,14,12,1, 11.8,1,1, 1.398, 10565.327, 225.549, 52637.565 20/12/05,15:59:44,15,12,1, 11.8,1,1, 1.398, 10565.286, 225.538, 52637.596 20/12/05,15:59:44,16,12,1, 11.8,1,1, 1.398, 10565.298, 225.536, 52637.549 20/12/05,15:59:44,17,12,1, 11.8,1,1, 1.398, 10565.297, 225.533, 52637.602 20/12/05,15:59:44,18,12,1, 11.8,1,1, 1.398, 10565.284, 225.510, 52637.568 20/12/05,15:59:44,19,12,1, 11.8,1,1, 1.398, 10565.314, 225.537, 52637.573 20/12/05,15:59:45,00,12,1, 11.8,1,1, 1.395, 10565.312, 225.537, 52637.573 20/12/05,15:59:45,01,12,1, 11.8,1,1, 1.395, 10565.304, 225.536, 52637.559 20/12/05,15:59:45,02,12,1, 11.8,1,1, 1.395, 10565.298, 225.508, 52637.571 20/12/05,15:59:45,03,12,1, 11.8,1,1, 1.395, 10565.306, 225.540, 52637.588 20/12/05,15:59:45,04,12,1, 11.8,1,1, 1.395, 10565.270, 225.496, 52637.582 20/12/05,15:59:45,05,12,1, 11.8,1,1, 1.395, 10565.309, 225.566, 52637.621 20/12/05,15:59:45,06,12,1, 11.8,1,1, 1.395, 10565.284, 225.508, 52637.577 20/12/05,15:59:45,07,12,1, 11.8,1,1, 1.395, 10565.268, 225.549, 52637.635 20/12/05,15:59:45,08,12,1, 11.8,1,1, 1.395, 10565.304, 225.553, 52637.658 20/12/05,15:59:45,09,12,1, 11.8,1,1, 1.395, 10565.310, 225.519, 52637.644 20/12/05,15:59:45,10,12,1, 11.8,1,1, 1.395, 10565.300, 225.542, 52637.629 20/12/05,15:59:45,11,12,1, 11.8,1,1, 1.395, 10565.280, 225.529, 52637.618 20/12/05,15:59:45,12,12,1, 11.8,1,1, 1.395, 10565.284, 225.520, 52637.564 20/12/05,15:59:45,13,12,1, 11.8,1,1, 1.395, 10565.296, 225.542, 52637.648 20/12/05,15:59:45,14,12,1, 11.8,1,1, 1.395, 10565.291, 225.530, 52637.599 20/12/05,15:59:45,15,12,1, 11.8,1,1, 1.395, 10565.319, 225.528, 52637.579 20/12/05,15:59:45,16,12,1, 11.8,1,1, 1.395, 10565.296, 225.525, 52637.600 20/12/05,15:59:45,17,12,1, 11.8,1,1, 1.395, 10565.290, 225.522, 52637.620 20/12/05,15:59:45,18,12,1, 11.8,1,1, 1.395, 10565.314, 225.524, 52637.618 20/12/05,15:59:45,19,12,1, 11.8,1,1, 1.395, 10565.287, 225.511, 52637.599 20/12/05,15:59:46,00,12,1, 11.8,1,1, 1.398, 10565.287, 225.511, 52637.599 20/12/05,15:59:46,01,12,1, 11.8,1,1, 1.398, 10565.290, 225.525, 52637.602 20/12/05,15:59:46,02,12,1, 11.8,1,1, 1.398, 10565.297, 225.513, 52637.566 20/12/05,15:59:46,03,12,1, 11.8,1,1, 1.398, 10565.270, 225.495, 52637.601 20/12/05,15:59:46,04,12,1, 11.8,1,1, 1.398, 10565.271, 225.519, 52637.609 20/12/05,15:59:46,05,12,1, 11.8,1,1, 1.398, 10565.303, 225.516, 52637.577 20/12/05,15:59:46,06,12,1, 11.8,1,1, 1.398, 10565.267, 225.507, 52637.546 20/12/05,15:59:46,07,12,1, 11.8,1,1, 1.398, 10565.279, 225.533, 52637.577 20/12/05,15:59:46,08,12,1, 11.8,1,1, 1.398, 10565.289, 225.493, 52637.599 20/12/05,15:59:46,09,12,1, 11.8,1,1, 1.398, 10565.299, 225.514, 52637.603 20/12/05,15:59:46,10,12,1, 11.8,1,1, 1.398, 10565.267, 225.471, 52637.556 20/12/05,15:59:46,11,12,1, 11.8,1,1, 1.398, 10565.312, 225.480, 52637.566 20/12/05,15:59:46,12,12,1, 11.8,1,1, 1.398, 10565.306, 225.521, 52637.614 20/12/05,15:59:46,13,12,1, 11.8,1,1, 1.398, 10565.276, 225.539, 52637.603 20/12/05,15:59:46,14,12,1, 11.8,1,1, 1.398, 10565.283, 225.484, 52637.607 20/12/05,15:59:46,15,12,1, 11.8,1,1, 1.398, 10565.303, 225.542, 52637.648 20/12/05,15:59:46,16,12,1, 11.8,1,1, 1.398, 10565.283, 225.475, 52637.594 20/12/05,15:59:46,17,12,1, 11.8,1,1, 1.398, 10565.294, 225.511, 52637.628 20/12/05,15:59:46,18,12,1, 11.8,1,1, 1.398, 10565.312, 225.535, 52637.612 20/12/05,15:59:46,19,12,1, 11.8,1,1, 1.398, 10565.289, 225.517, 52637.624 20/12/05,15:59:47,00,12,1, 11.9,1,1, 1.396, 10565.287, 225.517, 52637.624 20/12/05,15:59:47,01,12,1, 11.9,1,1, 1.396, 10565.277, 225.481, 52637.601 20/12/05,15:59:47,02,12,1, 11.9,1,1, 1.396, 10565.290, 225.527, 52637.593 20/12/05,15:59:47,03,12,1, 11.9,1,1, 1.396, 10565.295, 225.499, 52637.593 20/12/05,15:59:47,04,12,1, 11.9,1,1, 1.396, 10565.297, 225.511, 52637.640 20/12/05,15:59:47,05,12,1, 11.9,1,1, 1.396, 10565.293, 225.494, 52637.597 20/12/05,15:59:47,06,12,1, 11.9,1,1, 1.396, 10565.299, 225.522, 52637.620 20/12/05,15:59:47,07,12,1, 11.9,1,1, 1.396, 10565.319, 225.493, 52637.664 20/12/05,15:59:47,08,12,1, 11.9,1,1, 1.396, 10565.293, 225.464, 52637.612 20/12/05,15:59:47,09,12,1, 11.9,1,1, 1.396, 10565.298, 225.512, 52637.621 20/12/05,15:59:47,10,12,1, 11.9,1,1, 1.396, 10565.301, 225.487, 52637.638 20/12/05,15:59:47,11,12,1, 11.9,1,1, 1.396, 10565.303, 225.535, 52637.661 20/12/05,15:59:47,12,12,1, 11.9,1,1, 1.396, 10565.305, 225.509, 52637.594 20/12/05,15:59:47,13,12,1, 11.9,1,1, 1.396, 10565.277, 225.533, 52637.758 20/12/05,15:59:47,14,12,1, 11.9,1,1, 1.396, 10565.296, 225.485, 52637.478 20/12/05,15:59:47,15,12,1, 11.9,1,1, 1.396, 10565.326, 225.511, 52637.596 20/12/05,15:59:47,16,12,1, 11.9,1,1, 1.396, 10565.336, 225.488, 52637.595 20/12/05,15:59:47,17,12,1, 11.9,1,1, 1.396, 10565.313, 225.489, 52637.550 20/12/05,15:59:47,18,12,1, 11.9,1,1, 1.396, 10565.302, 225.508, 52637.579 20/12/05,15:59:47,19,12,1, 11.9,1,1, 1.396, 10565.282, 225.512, 52637.600 20/12/05,15:59:48,00,12,1, 11.9,1,1, 1.396, 10565.279, 225.512, 52637.600 20/12/05,15:59:48,01,12,1, 11.9,1,1, 1.396, 10565.278, 225.523, 52637.609 20/12/05,15:59:48,02,12,1, 11.9,1,1, 1.396, 10565.304, 225.474, 52637.654 20/12/05,15:59:48,03,12,1, 11.9,1,1, 1.396, 10565.300, 225.480, 52637.624 20/12/05,15:59:48,04,12,1, 11.9,1,1, 1.396, 10565.283, 225.466, 52637.590 20/12/05,15:59:48,05,12,1, 11.9,1,1, 1.396, 10565.303, 225.473, 52637.625 20/12/05,15:59:48,06,12,1, 11.9,1,1, 1.396, 10565.315, 225.474, 52637.662 20/12/05,15:59:48,07,12,1, 11.9,1,1, 1.396, 10565.292, 225.497, 52637.638 20/12/05,15:59:48,08,12,1, 11.9,1,1, 1.396, 10565.290, 225.477, 52637.613 20/12/05,15:59:48,09,12,1, 11.9,1,1, 1.396, 10565.286, 225.488, 52637.661 20/12/05,15:59:48,10,12,1, 11.9,1,1, 1.396, 10565.306, 225.464, 52637.648 20/12/05,15:59:48,11,12,1, 11.9,1,1, 1.396, 10565.298, 225.472, 52637.625 20/12/05,15:59:48,12,12,1, 11.9,1,1, 1.396, 10565.304, 225.497, 52637.627 20/12/05,15:59:48,13,12,1, 11.9,1,1, 1.396, 10565.282, 225.487, 52637.641 20/12/05,15:59:48,14,12,1, 11.9,1,1, 1.396, 10565.315, 225.497, 52637.656 20/12/05,15:59:48,15,12,1, 11.9,1,1, 1.396, 10565.284, 225.499, 52637.684 20/12/05,15:59:48,16,12,1, 11.9,1,1, 1.396, 10565.299, 225.467, 52637.641 20/12/05,15:59:48,17,12,1, 11.9,1,1, 1.396, 10565.282, 225.492, 52637.662 20/12/05,15:59:48,18,12,1, 11.9,1,1, 1.396, 10565.273, 225.459, 52637.608 20/12/05,15:59:48,19,12,1, 11.9,1,1, 1.396, 10565.283, 225.415, 52637.397 20/12/05,15:59:49,00,12,1, 11.9,1,1, 1.398, 10565.279, 225.415, 52637.397 20/12/05,15:59:49,01,12,1, 11.9,1,1, 1.398, 10565.311, 225.481, 52637.654 20/12/05,15:59:49,02,12,1, 11.9,1,1, 1.398, 10565.277, 225.540, 52637.950 20/12/05,15:59:49,03,12,1, 11.9,1,1, 1.398, 10565.295, 225.502, 52637.681 20/12/05,15:59:49,04,12,1, 11.9,1,1, 1.398, 10565.305, 225.514, 52637.666 20/12/05,15:59:49,05,12,1, 11.9,1,1, 1.398, 10565.275, 225.493, 52637.651 20/12/05,15:59:49,06,12,1, 11.9,1,1, 1.398, 10565.284, 225.502, 52637.640 20/12/05,15:59:49,07,12,1, 11.9,1,1, 1.398, 10565.296, 225.487, 52637.628 20/12/05,15:59:49,08,12,1, 11.9,1,1, 1.398, 10565.290, 225.486, 52637.580 20/12/05,15:59:49,09,12,1, 11.9,1,1, 1.398, 10565.320, 225.481, 52637.633 20/12/05,15:59:49,10,12,1, 11.9,1,1, 1.398, 10565.286, 225.500, 52637.635 20/12/05,15:59:49,11,12,1, 11.9,1,1, 1.398, 10565.290, 225.474, 52637.628 20/12/05,15:59:49,12,12,1, 11.9,1,1, 1.398, 10565.308, 225.485, 52637.670 20/12/05,15:59:49,13,12,1, 11.9,1,1, 1.398, 10565.295, 225.474, 52637.663 20/12/05,15:59:49,14,12,1, 11.9,1,1, 1.398, 10565.306, 225.482, 52637.616 20/12/05,15:59:49,15,12,1, 11.9,1,1, 1.398, 10565.337, 225.485, 52637.675 20/12/05,15:59:49,16,12,1, 11.9,1,1, 1.398, 10565.292, 225.448, 52637.603 20/12/05,15:59:49,17,12,1, 11.9,1,1, 1.398, 10565.284, 225.508, 52637.652 20/12/05,15:59:49,18,12,1, 11.9,1,1, 1.398, 10565.289, 225.487, 52637.642 20/12/05,15:59:49,19,12,1, 11.9,1,1, 1.398, 10565.306, 225.507, 52637.662 20/12/05,15:59:50,00,12,1, 11.8,1,1, 1.396, 10565.304, 225.507, 52637.662 20/12/05,15:59:50,01,12,1, 11.8,1,1, 1.396, 10565.299, 225.479, 52637.620 20/12/05,15:59:50,02,12,1, 11.8,1,1, 1.396, 10565.303, 225.470, 52637.620 20/12/05,15:59:50,03,12,1, 11.8,1,1, 1.396, 10565.295, 225.497, 52637.639 20/12/05,15:59:50,04,12,1, 11.8,1,1, 1.396, 10565.316, 225.481, 52637.507 20/12/05,15:59:50,05,12,1, 11.8,1,1, 1.396, 10565.335, 225.475, 52637.650 20/12/05,15:59:50,06,12,1, 11.8,1,1, 1.396, 10565.310, 225.436, 52637.587 20/12/05,15:59:50,07,12,1, 11.8,1,1, 1.396, 10565.298, 225.486, 52637.631 20/12/05,15:59:50,08,12,1, 11.8,1,1, 1.396, 10565.296, 225.462, 52637.626 20/12/05,15:59:50,09,12,1, 11.8,1,1, 1.396, 10565.308, 225.452, 52637.571 20/12/05,15:59:50,10,12,1, 11.8,1,1, 1.396, 10565.266, 225.457, 52637.608 20/12/05,15:59:50,11,12,1, 11.8,1,1, 1.396, 10565.307, 225.482, 52637.645 20/12/05,15:59:50,12,12,1, 11.8,1,1, 1.396, 10565.298, 225.470, 52637.585 20/12/05,15:59:50,13,12,1, 11.8,1,1, 1.396, 10565.296, 225.468, 52637.600 20/12/05,15:59:50,14,12,1, 11.8,1,1, 1.396, 10565.308, 225.481, 52637.610 20/12/05,15:59:50,15,12,1, 11.8,1,1, 1.396, 10565.316, 225.483, 52637.642 20/12/05,15:59:50,16,12,1, 11.8,1,1, 1.396, 10565.316, 225.506, 52637.632 20/12/05,15:59:50,17,12,1, 11.8,1,1, 1.396, 10565.306, 225.473, 52637.618 20/12/05,15:59:50,18,12,1, 11.8,1,1, 1.396, 10565.278, 225.444, 52637.593 20/12/05,15:59:50,19,12,1, 11.8,1,1, 1.396, 10565.281, 225.454, 52637.597 20/12/05,15:59:51,00,12,1, 11.8,1,1, 1.395, 10565.279, 225.454, 52637.597 20/12/05,15:59:51,01,12,1, 11.8,1,1, 1.395, 10565.289, 225.450, 52637.593 20/12/05,15:59:51,02,12,1, 11.8,1,1, 1.395, 10565.296, 225.450, 52637.621 20/12/05,15:59:51,03,12,1, 11.8,1,1, 1.395, 10565.299, 225.444, 52637.664 20/12/05,15:59:51,04,12,1, 11.8,1,1, 1.395, 10565.306, 225.443, 52637.631 20/12/05,15:59:51,05,12,1, 11.8,1,1, 1.395, 10565.298, 225.422, 52637.623 20/12/05,15:59:51,06,12,1, 11.8,1,1, 1.395, 10565.299, 225.437, 52637.613 20/12/05,15:59:51,07,12,1, 11.8,1,1, 1.395, 10565.337, 225.461, 52637.665 20/12/05,15:59:51,08,12,1, 11.8,1,1, 1.395, 10565.299, 225.417, 52637.610 20/12/05,15:59:51,09,12,1, 11.8,1,1, 1.395, 10565.279, 225.433, 52637.608 20/12/05,15:59:51,10,12,1, 11.8,1,1, 1.395, 10565.285, 225.428, 52637.631 20/12/05,15:59:51,11,12,1, 11.8,1,1, 1.395, 10565.307, 225.414, 52637.618 20/12/05,15:59:51,12,12,1, 11.8,1,1, 1.395, 10565.306, 225.446, 52637.605 20/12/05,15:59:51,13,12,1, 11.8,1,1, 1.395, 10565.304, 225.448, 52637.603 20/12/05,15:59:51,14,12,1, 11.8,1,1, 1.395, 10565.296, 225.435, 52637.587 20/12/05,15:59:51,15,12,1, 11.8,1,1, 1.395, 10565.317, 225.445, 52637.486 20/12/05,15:59:51,16,12,1, 11.8,1,1, 1.395, 10565.265, 225.428, 52637.645 20/12/05,15:59:51,17,12,1, 11.8,1,1, 1.395, 10565.293, 225.465, 52637.698 20/12/05,15:59:51,18,12,1, 11.8,1,1, 1.395, 10565.287, 225.414, 52637.607 20/12/05,15:59:51,19,12,1, 11.8,1,1, 1.395, 10565.309, 225.446, 52637.629 20/12/05,15:59:52,00,12,1, 11.9,1,1, 1.394, 10565.304, 225.446, 52637.629 20/12/05,15:59:52,01,12,1, 11.9,1,1, 1.394, 10565.321, 225.460, 52637.666 20/12/05,15:59:52,02,12,1, 11.9,1,1, 1.394, 10565.284, 225.425, 52637.570 20/12/05,15:59:52,03,12,1, 11.9,1,1, 1.394, 10565.332, 225.461, 52637.620 20/12/05,15:59:52,04,12,1, 11.9,1,1, 1.394, 10565.281, 225.394, 52637.591 20/12/05,15:59:52,05,12,1, 11.9,1,1, 1.394, 10565.308, 225.457, 52637.536 20/12/05,15:59:52,06,12,1, 11.9,1,1, 1.394, 10565.282, 225.431, 52637.685 20/12/05,15:59:52,07,12,1, 11.9,1,1, 1.394, 10565.282, 225.433, 52637.628 20/12/05,15:59:52,08,12,1, 11.9,1,1, 1.394, 10565.307, 225.436, 52637.588 20/12/05,15:59:52,09,12,1, 11.9,1,1, 1.394, 10565.293, 225.431, 52637.582 20/12/05,15:59:52,10,12,1, 11.9,1,1, 1.394, 10565.274, 225.395, 52637.568 20/12/05,15:59:52,11,12,1, 11.9,1,1, 1.394, 10565.288, 225.388, 52637.536 20/12/05,15:59:52,12,12,1, 11.9,1,1, 1.394, 10565.302, 225.412, 52637.554 20/12/05,15:59:52,13,12,1, 11.9,1,1, 1.394, 10565.295, 225.466, 52637.596 20/12/05,15:59:52,14,12,1, 11.9,1,1, 1.394, 10565.319, 225.433, 52637.594 20/12/05,15:59:52,15,12,1, 11.9,1,1, 1.394, 10565.349, 225.465, 52637.768 20/12/05,15:59:52,16,12,1, 11.9,1,1, 1.394, 10565.307, 225.460, 52637.550 20/12/05,15:59:52,17,12,1, 11.9,1,1, 1.394, 10565.255, 225.407, 52637.581 20/12/05,15:59:52,18,12,1, 11.9,1,1, 1.394, 10565.324, 225.455, 52637.643 20/12/05,15:59:52,19,12,1, 11.9,1,1, 1.394, 10565.350, 225.464, 52637.622 20/12/05,15:59:53,00,12,1, 11.9,1,1, 1.400, 10565.345, 225.464, 52637.622 20/12/05,15:59:53,01,12,1, 11.9,1,1, 1.400, 10565.333, 225.449, 52637.582 20/12/05,15:59:53,02,12,1, 11.9,1,1, 1.400, 10565.291, 225.418, 52637.576 20/12/05,15:59:53,03,12,1, 11.9,1,1, 1.400, 10565.296, 225.420, 52637.546 20/12/05,15:59:53,04,12,1, 11.9,1,1, 1.400, 10565.319, 225.435, 52637.614 20/12/05,15:59:53,05,12,1, 11.9,1,1, 1.400, 10565.331, 225.378, 52637.516 20/12/05,15:59:53,06,12,1, 11.9,1,1, 1.400, 10565.325, 225.398, 52637.528 20/12/05,15:59:53,07,12,1, 11.9,1,1, 1.400, 10565.298, 225.401, 52637.584 20/12/05,15:59:53,08,12,1, 11.9,1,1, 1.400, 10565.302, 225.377, 52637.566 20/12/05,15:59:53,09,12,1, 11.9,1,1, 1.400, 10565.306, 225.385, 52637.504 20/12/05,15:59:53,10,12,1, 11.9,1,1, 1.400, 10565.306, 225.399, 52637.550 20/12/05,15:59:53,11,12,1, 11.9,1,1, 1.400, 10565.327, 225.412, 52637.571 20/12/05,15:59:53,12,12,1, 11.9,1,1, 1.400, 10565.314, 225.400, 52637.579 20/12/05,15:59:53,13,12,1, 11.9,1,1, 1.400, 10565.318, 225.441, 52637.587 20/12/05,15:59:53,14,12,1, 11.9,1,1, 1.400, 10565.329, 225.418, 52637.571 20/12/05,15:59:53,15,12,1, 11.9,1,1, 1.400, 10565.335, 225.387, 52637.536 20/12/05,15:59:53,16,12,1, 11.9,1,1, 1.400, 10565.312, 225.413, 52637.540 20/12/05,15:59:53,17,12,1, 11.9,1,1, 1.400, 10565.319, 225.416, 52637.563 20/12/05,15:59:53,18,12,1, 11.9,1,1, 1.400, 10565.310, 225.423, 52637.560 20/12/05,15:59:53,19,12,1, 11.9,1,1, 1.400, 10565.330, 225.416, 52637.536 20/12/05,15:59:54,00,12,1, 11.9,1,1, 1.398, 10565.329, 225.416, 52637.536 20/12/05,15:59:54,01,12,1, 11.9,1,1, 1.398, 10565.316, 225.391, 52637.564 20/12/05,15:59:54,02,12,1, 11.9,1,1, 1.398, 10565.326, 225.457, 52637.645 20/12/05,15:59:54,03,12,1, 11.9,1,1, 1.398, 10565.327, 225.451, 52637.600 20/12/05,15:59:54,04,12,1, 11.9,1,1, 1.398, 10565.312, 225.433, 52637.577 20/12/05,15:59:54,05,12,1, 11.9,1,1, 1.398, 10565.334, 225.446, 52637.592 20/12/05,15:59:54,06,12,1, 11.9,1,1, 1.398, 10565.313, 225.422, 52637.588 20/12/05,15:59:54,07,12,1, 11.9,1,1, 1.398, 10565.331, 225.430, 52637.591 20/12/05,15:59:54,08,12,1, 11.9,1,1, 1.398, 10565.329, 225.451, 52637.581 20/12/05,15:59:54,09,12,1, 11.9,1,1, 1.398, 10565.359, 225.412, 52637.594 20/12/05,15:59:54,10,12,1, 11.9,1,1, 1.398, 10565.351, 225.412, 52637.590 20/12/05,15:59:54,11,12,1, 11.9,1,1, 1.398, 10565.335, 225.419, 52637.601 20/12/05,15:59:54,12,12,1, 11.9,1,1, 1.398, 10565.337, 225.425, 52637.580 20/12/05,15:59:54,13,12,1, 11.9,1,1, 1.398, 10565.357, 225.429, 52637.624 20/12/05,15:59:54,14,12,1, 11.9,1,1, 1.398, 10565.325, 225.406, 52637.551 20/12/05,15:59:54,15,12,1, 11.9,1,1, 1.398, 10565.343, 225.386, 52637.559 20/12/05,15:59:54,16,12,1, 11.9,1,1, 1.398, 10565.333, 225.426, 52637.587 20/12/05,15:59:54,17,12,1, 11.9,1,1, 1.398, 10565.347, 225.397, 52637.549 20/12/05,15:59:54,18,12,1, 11.9,1,1, 1.398, 10565.334, 225.377, 52637.552 20/12/05,15:59:54,19,12,1, 11.9,1,1, 1.398, 10565.312, 225.411, 52637.589 20/12/05,15:59:55,00,12,1, 11.9,1,1, 1.396, 10565.312, 225.411, 52637.589 20/12/05,15:59:55,01,12,1, 11.9,1,1, 1.396, 10565.333, 225.438, 52637.609 20/12/05,15:59:55,02,12,1, 11.9,1,1, 1.396, 10565.355, 225.399, 52637.611 20/12/05,15:59:55,03,12,1, 11.9,1,1, 1.396, 10565.348, 225.392, 52637.591 20/12/05,15:59:55,04,12,1, 11.9,1,1, 1.396, 10565.347, 225.409, 52637.596 20/12/05,15:59:55,05,12,1, 11.9,1,1, 1.396, 10565.360, 225.390, 52637.597 20/12/05,15:59:55,06,12,1, 11.9,1,1, 1.396, 10565.349, 225.380, 52637.583 20/12/05,15:59:55,07,12,1, 11.9,1,1, 1.396, 10565.361, 225.395, 52637.613 20/12/05,15:59:55,08,12,1, 11.9,1,1, 1.396, 10565.366, 225.387, 52637.619 20/12/05,15:59:55,09,12,1, 11.9,1,1, 1.396, 10565.362, 225.358, 52637.585 20/12/05,15:59:55,10,12,1, 11.9,1,1, 1.396, 10565.342, 225.410, 52637.611 20/12/05,15:59:55,11,12,1, 11.9,1,1, 1.396, 10565.339, 225.380, 52637.599 20/12/05,15:59:55,12,12,1, 11.9,1,1, 1.396, 10565.351, 225.378, 52637.585 20/12/05,15:59:55,13,12,1, 11.9,1,1, 1.396, 10565.361, 225.364, 52637.548 20/12/05,15:59:55,14,12,1, 11.9,1,1, 1.396, 10565.364, 225.417, 52637.617 20/12/05,15:59:55,15,12,1, 11.9,1,1, 1.396, 10565.379, 225.390, 52637.623 20/12/05,15:59:55,16,12,1, 11.9,1,1, 1.396, 10565.367, 225.378, 52637.617 20/12/05,15:59:55,17,12,1, 11.9,1,1, 1.396, 10565.368, 225.375, 52637.595 20/12/05,15:59:55,18,12,1, 11.9,1,1, 1.396, 10565.374, 225.376, 52637.595 20/12/05,15:59:55,19,12,1, 11.9,1,1, 1.396, 10565.378, 225.396, 52637.594 20/12/05,15:59:56,00,12,1, 11.8,1,1, 1.398, 10565.370, 225.396, 52637.594 20/12/05,15:59:56,01,12,1, 11.8,1,1, 1.398, 10565.352, 225.382, 52637.550 20/12/05,15:59:56,02,12,1, 11.8,1,1, 1.398, 10565.357, 225.387, 52637.568 20/12/05,15:59:56,03,12,1, 11.8,1,1, 1.398, 10565.352, 225.403, 52637.616 20/12/05,15:59:56,04,12,1, 11.8,1,1, 1.398, 10565.365, 225.389, 52637.598 20/12/05,15:59:56,05,12,1, 11.8,1,1, 1.398, 10565.366, 225.377, 52637.579 20/12/05,15:59:56,06,12,1, 11.8,1,1, 1.398, 10565.370, 225.387, 52637.572 20/12/05,15:59:56,07,12,1, 11.8,1,1, 1.398, 10565.362, 225.401, 52637.578 20/12/05,15:59:56,08,12,1, 11.8,1,1, 1.398, 10565.380, 225.375, 52637.582 20/12/05,15:59:56,09,12,1, 11.8,1,1, 1.398, 10565.377, 225.404, 52637.566 20/12/05,15:59:56,10,12,1, 11.8,1,1, 1.398, 10565.392, 225.382, 52637.596 20/12/05,15:59:56,11,12,1, 11.8,1,1, 1.398, 10565.394, 225.403, 52637.604 20/12/05,15:59:56,12,12,1, 11.8,1,1, 1.398, 10565.399, 225.386, 52637.606 20/12/05,15:59:56,13,12,1, 11.8,1,1, 1.398, 10565.374, 225.370, 52637.559 20/12/05,15:59:56,14,12,1, 11.8,1,1, 1.398, 10565.386, 225.380, 52637.607 20/12/05,15:59:56,15,12,1, 11.8,1,1, 1.398, 10565.411, 225.351, 52637.573 20/12/05,15:59:56,16,12,1, 11.8,1,1, 1.398, 10565.414, 225.363, 52637.616 20/12/05,15:59:56,17,12,1, 11.8,1,1, 1.398, 10565.399, 225.362, 52637.598 20/12/05,15:59:56,18,12,1, 11.8,1,1, 1.398, 10565.421, 225.359, 52637.612 20/12/05,15:59:56,19,12,1, 11.8,1,1, 1.398, 10565.404, 225.334, 52637.576 20/12/05,15:59:57,00,12,1, 11.8,1,1, 1.397, 10565.404, 225.334, 52637.576 20/12/05,15:59:57,01,12,1, 11.8,1,1, 1.397, 10565.393, 225.340, 52637.611 20/12/05,15:59:57,02,12,1, 11.8,1,1, 1.397, 10565.405, 225.349, 52637.587 20/12/05,15:59:57,03,12,1, 11.8,1,1, 1.397, 10565.424, 225.381, 52637.580 20/12/05,15:59:57,04,12,1, 11.8,1,1, 1.397, 10565.385, 225.371, 52637.593 20/12/05,15:59:57,05,12,1, 11.8,1,1, 1.397, 10565.407, 225.360, 52637.603 20/12/05,15:59:57,06,12,1, 11.8,1,1, 1.397, 10565.408, 225.349, 52637.616 20/12/05,15:59:57,07,12,1, 11.8,1,1, 1.397, 10565.394, 225.345, 52637.606 20/12/05,15:59:57,08,12,1, 11.8,1,1, 1.397, 10565.432, 225.355, 52637.601 20/12/05,15:59:57,09,12,1, 11.8,1,1, 1.397, 10565.401, 225.335, 52637.588 20/12/05,15:59:57,10,12,1, 11.8,1,1, 1.397, 10565.389, 225.348, 52637.631 20/12/05,15:59:57,11,12,1, 11.8,1,1, 1.397, 10565.414, 225.357, 52637.589 20/12/05,15:59:57,12,12,1, 11.8,1,1, 1.397, 10565.395, 225.335, 52637.561 20/12/05,15:59:57,13,12,1, 11.8,1,1, 1.397, 10565.393, 225.357, 52637.576 20/12/05,15:59:57,14,12,1, 11.8,1,1, 1.397, 10565.402, 225.354, 52637.584 20/12/05,15:59:57,15,12,1, 11.8,1,1, 1.397, 10565.423, 225.362, 52637.601 20/12/05,15:59:57,16,12,1, 11.8,1,1, 1.397, 10565.408, 225.350, 52637.611 20/12/05,15:59:57,17,12,1, 11.8,1,1, 1.397, 10565.422, 225.338, 52637.559 20/12/05,15:59:57,18,12,1, 11.8,1,1, 1.397, 10565.420, 225.373, 52637.609 20/12/05,15:59:57,19,12,1, 11.8,1,1, 1.397, 10565.423, 225.352, 52637.592 20/12/05,15:59:58,00,12,1, 11.8,1,1, 1.398, 10565.420, 225.352, 52637.592 20/12/05,15:59:58,01,12,1, 11.8,1,1, 1.398, 10565.415, 225.359, 52637.615 20/12/05,15:59:58,02,12,1, 11.8,1,1, 1.398, 10565.397, 225.374, 52637.587 20/12/05,15:59:58,03,12,1, 11.8,1,1, 1.398, 10565.410, 225.368, 52637.627 20/12/05,15:59:58,04,12,1, 11.8,1,1, 1.398, 10565.409, 225.346, 52637.583 20/12/05,15:59:58,05,12,1, 11.8,1,1, 1.398, 10565.453, 225.381, 52637.640 20/12/05,15:59:58,06,12,1, 11.8,1,1, 1.398, 10565.424, 225.361, 52637.576 20/12/05,15:59:58,07,12,1, 11.8,1,1, 1.398, 10565.410, 225.365, 52637.608 20/12/05,15:59:58,08,12,1, 11.8,1,1, 1.398, 10565.420, 225.370, 52637.563 20/12/05,15:59:58,09,12,1, 11.8,1,1, 1.398, 10565.435, 225.381, 52637.589 20/12/05,15:59:58,10,12,1, 11.8,1,1, 1.398, 10565.433, 225.334, 52637.585 20/12/05,15:59:58,11,12,1, 11.8,1,1, 1.398, 10565.428, 225.349, 52637.589 20/12/05,15:59:58,12,12,1, 11.8,1,1, 1.398, 10565.420, 225.368, 52637.742 20/12/05,15:59:58,13,12,1, 11.8,1,1, 1.398, 10565.425, 225.371, 52637.648 20/12/05,15:59:58,14,12,1, 11.8,1,1, 1.398, 10565.428, 225.365, 52637.641 20/12/05,15:59:58,15,12,1, 11.8,1,1, 1.398, 10565.435, 225.350, 52637.626 20/12/05,15:59:58,16,12,1, 11.8,1,1, 1.398, 10565.449, 225.370, 52637.575 20/12/05,15:59:58,17,12,1, 11.8,1,1, 1.398, 10565.442, 225.363, 52637.570 20/12/05,15:59:58,18,12,1, 11.8,1,1, 1.398, 10565.443, 225.360, 52637.563 20/12/05,15:59:58,19,12,1, 11.8,1,1, 1.398, 10565.453, 225.328, 52637.617 20/12/05,15:59:59,00,12,1, 11.9,1,1, 1.396, 10565.445, 225.328, 52637.617 20/12/05,15:59:59,01,12,1, 11.9,1,1, 1.396, 10565.438, 225.351, 52637.637 20/12/05,15:59:59,02,12,1, 11.9,1,1, 1.396, 10565.443, 225.379, 52637.612 20/12/05,15:59:59,03,12,1, 11.9,1,1, 1.396, 10565.435, 225.349, 52637.599 20/12/05,15:59:59,04,12,1, 11.9,1,1, 1.396, 10565.465, 225.350, 52637.605 20/12/05,15:59:59,05,12,1, 11.9,1,1, 1.396, 10565.449, 225.350, 52637.613 20/12/05,15:59:59,06,12,1, 11.9,1,1, 1.396, 10565.436, 225.319, 52637.573 20/12/05,15:59:59,07,12,1, 11.9,1,1, 1.396, 10565.446, 225.359, 52637.591 20/12/05,15:59:59,08,12,1, 11.9,1,1, 1.396, 10565.456, 225.340, 52637.624 20/12/05,15:59:59,09,12,1, 11.9,1,1, 1.396, 10565.452, 225.321, 52637.628 20/12/05,15:59:59,10,12,1, 11.9,1,1, 1.396, 10565.450, 225.359, 52637.619 20/12/05,15:59:59,11,12,1, 11.9,1,1, 1.396, 10565.451, 225.346, 52637.667 20/12/05,15:59:59,12,12,1, 11.9,1,1, 1.396, 10565.469, 225.344, 52637.611 20/12/05,15:59:59,13,12,1, 11.9,1,1, 1.396, 10565.468, 225.346, 52637.644 20/12/05,15:59:59,14,12,1, 11.9,1,1, 1.396, 10565.454, 225.337, 52637.628 20/12/05,15:59:59,15,12,1, 11.9,1,1, 1.396, 10565.464, 225.353, 52637.657 20/12/05,15:59:59,16,12,1, 11.9,1,1, 1.396, 10565.466, 225.354, 52637.600 20/12/05,15:59:59,17,12,1, 11.9,1,1, 1.396, 10565.454, 225.351, 52637.600 20/12/05,15:59:59,18,12,1, 11.9,1,1, 1.396, 10565.457, 225.336, 52637.619 20/12/05,15:59:59,19,12,1, 11.9,1,1, 1.396, 10565.451, 225.331, 52637.589